Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-13,00:00:00.000,194,10980919,13965,0,1752364799,13036.255593749993,25.533992730001046,53386.24800864001 2025-07-13,00:00:02.000,194,10980915,13965,0,1752364801,13036.141076480002,25.477599689998897,53386.26198288 2025-07-13,00:00:03.000,194,10980894,14045,0,1752364802,13036.060240760002,25.470550559999538,53386.234034400004 2025-07-13,00:00:04.000,194,10980943,14085,0,1752364803,13036.006350279997,25.45645230000082,53386.17813744001 2025-07-13,00:00:05.000,194,10980923,14205,0,1752364804,13035.959196110001,25.44940317000146,53386.21307304 2025-07-13,00:00:06.000,194,10980951,14205,0,1752364805,13035.824469909996,25.484648819998256,53386.15717608001 2025-07-13,00:00:07.000,194,10980933,13925,0,1752364806,13035.71668895,25.519894470002328,53386.08031776001 2025-07-13,00:00:08.000,194,10980878,13925,0,1752364807,13035.57522644,25.611533160001272,53386.087304880006 2025-07-13,00:00:09.000,194,10980965,13725,0,1752364808,13035.440500239994,25.731368369997654,53386.07333064 2025-07-13,00:00:10.000,194,10980905,13965,0,1752364809,13035.400082379994,25.830056190003233,53386.03140792001 2025-07-13,00:00:11.000,194,10980880,14085,0,1752364810,13035.379873449994,25.963989659998333,53385.97551096 2025-07-13,00:00:12.000,194,10980928,14205,0,1752364811,13035.40681868999,26.09087400000135,53385.94057536001 2025-07-13,00:00:13.000,194,10980911,14085,0,1752364812,13035.47418179,26.112021389999427,53385.89166552001 2025-07-13,00:00:14.000,194,10980891,13965,0,1752364813,13035.55501751,26.168414430001576,53385.87070416001 2025-07-13,00:00:15.000,194,10980932,14165,0,1752364814,13035.66953477999,26.168414430001576,53385.82179432001 2025-07-13,00:00:16.000,194,10980881,13725,0,1752364815,13035.75037049999,26.069726610003272,53385.74493600001 2025-07-13,00:00:17.000,194,10980915,14165,0,1752364816,13035.858151460001,25.999235310002405,53385.73794888 2025-07-13,00:00:18.000,194,10980874,14045,0,1752364817,13035.938987180001,25.963989659998333,53385.682051920005 2025-07-13,00:00:19.000,194,10980936,13965,0,1752364818,13036.040031830002,25.963989659998333,53385.751923120006 2025-07-13,00:00:20.000,194,10980870,14085,0,1752364819,13036.093922309992,25.949891399999615,53385.71698752 2025-07-13,00:00:21.000,194,10980917,14045,0,1752364820,13036.053504449992,25.992186180003046,53385.77288448001 2025-07-13,00:00:22.000,194,10980888,14045,0,1752364821,13036.073713379992,26.0344809599992,53385.77288448001 2025-07-13,00:00:23.000,194,10980926,14245,0,1752364822,13035.999613970002,26.04857921999792,53385.730961760004 2025-07-13,00:00:24.000,194,10980921,13725,0,1752364823,13035.925514559996,26.055628350004554,53385.751923120006 2025-07-13,00:00:25.000,194,10980954,14005,0,1752364824,13035.844678839996,26.07677574000263,53385.79384584001 2025-07-13,00:00:26.000,194,10980950,14245,0,1752364825,13035.683007399995,26.08382487000199,53385.72397464001 2025-07-13,00:00:27.000,194,10980891,14085,0,1752364826,13035.58869905999,26.062677480003913,53385.65410344001 2025-07-13,00:00:28.000,194,10980892,13885,0,1752364827,13035.48765440999,26.04857921999792,53385.65410344001 2025-07-13,00:00:29.000,194,10980932,13925,0,1752364828,13035.42702761999,26.006284440001764,53385.67506480001 2025-07-13,00:00:30.000,194,10980873,13725,0,1752364829,13035.352928209999,25.971038789997692,53385.6401292 2025-07-13,00:00:31.000,194,10980955,13805,0,1752364830,13035.278828799994,25.971038789997692,53385.62615496001 2025-07-13,00:00:32.000,194,10980925,13885,0,1752364831,13035.191256769998,25.9005474900041,53385.61916784 2025-07-13,00:00:33.000,194,10980876,13965,0,1752364832,13035.157575219993,25.84415445000195,53385.66807768 2025-07-13,00:00:34.000,194,10980869,14085,0,1752364833,13035.150838909998,25.731368369997654,53385.71698752 2025-07-13,00:00:35.000,194,10980949,13965,0,1752364834,13035.144102599988,25.710220979999576,53385.751923120006 2025-07-13,00:00:36.000,194,10980904,14005,0,1752364835,13035.110421049998,25.653827940004703,53385.730961760004 2025-07-13,00:00:37.000,194,10980910,13805,0,1752364836,13035.096948429993,25.590385770003195,53385.633142080005 2025-07-13,00:00:38.000,194,10980887,14045,0,1752364837,13035.130629979998,25.63972967999871,53385.563270880004 2025-07-13,00:00:39.000,194,10980869,13965,0,1752364838,13035.218202009994,25.724319239998295,53385.563270880004 2025-07-13,00:00:40.000,194,10980908,13965,0,1752364839,13035.305774039989,25.830056190003233,53385.570258 2025-07-13,00:00:41.000,194,10980881,13885,0,1752364840,13035.373137139999,25.942842270000256,53385.52134816 2025-07-13,00:00:42.000,194,10980874,14085,0,1752364841,13035.44723654999,26.04153008999856,53385.563270880004 2025-07-13,00:00:43.000,194,10980862,13805,0,1752364842,13035.561753819995,26.13316878000478,53385.45846408001 2025-07-13,00:00:44.000,194,10980878,14405,0,1752364843,13035.642589539995,26.09792313000071,53385.53532240001 2025-07-13,00:00:45.000,194,10980896,14125,0,1752364844,13035.64932584999,26.119070519998786,53385.514361040005 2025-07-13,00:00:46.000,194,10980881,13925,0,1752364845,13035.60890798999,26.09087400000135,53385.5003868 2025-07-13,00:00:47.000,194,10980877,13725,0,1752364846,13035.62911691999,26.055628350004554,53385.50737392001 2025-07-13,00:00:48.000,194,10980877,13805,0,1752364847,13035.64932584999,26.0344809599992,53385.49339968 2025-07-13,00:00:49.000,194,10980851,14085,0,1752364848,13035.662798469995,26.020382700000482,53385.54230952 2025-07-13,00:00:50.000,194,10980880,14045,0,1752364849,13035.683007399995,25.949891399999615,53385.570258 2025-07-13,00:01:01.000,194,10980869,13845,0,1752364860,13035.184520459989,26.013333570001123,53385.563270880004 2025-07-13,00:01:02.000,194,10980875,13925,0,1752364861,13035.373137139999,25.963989659998333,53385.570258 2025-07-13,00:01:03.000,194,10980903,13805,0,1752364862,13035.541544889995,25.84415445000195,53385.60519360001 2025-07-13,00:01:04.000,194,10980905,13965,0,1752364863,13035.63585323,25.660877070004062,53385.563270880004 2025-07-13,00:01:05.000,194,10980875,13925,0,1752364864,13035.71668895,25.45645230000082,53385.563270880004 2025-07-13,00:01:06.000,194,10980884,14125,0,1752364865,13035.75037049999,25.195634490002703,53385.62615496001 2025-07-13,00:01:07.000,194,10980867,14125,0,1752364866,13035.70995263999,25.05465189000097,53385.570258 2025-07-13,00:01:08.000,194,10980898,14085,0,1752364867,13035.68974370999,24.963013200002024,53385.584232240006 2025-07-13,00:01:09.000,194,10980856,13805,0,1752364868,13035.561753819995,24.9841605900001,53385.563270880004 2025-07-13,00:01:10.000,194,10980902,14325,0,1752364869,13035.54828119999,25.082848409998405,53385.6401292 2025-07-13,00:01:11.000,194,10980919,13805,0,1752364870,13035.521335959995,25.188585360003344,53385.64711632 2025-07-13,00:01:12.000,194,10980885,14085,0,1752364871,13035.51459965,25.364813610001875,53385.64711632 2025-07-13,00:01:13.000,194,10980864,13845,0,1752364872,13035.55501751,25.533992730001046,53385.61916784 2025-07-13,00:01:14.000,194,10980890,13925,0,1752364873,13035.602171679995,25.604484030001913,53385.6401292 2025-07-13,00:01:15.000,194,10980869,13925,0,1752364874,13035.67627109,25.62563141999999,53385.62615496001 2025-07-13,00:01:16.000,194,10980888,13845,0,1752364875,13035.79752467,25.576287510004477,53385.61218072 2025-07-13,00:01:17.000,194,10980900,13805,0,1752364876,13035.804260979996,25.45645230000082,53385.61916784 2025-07-13,00:01:18.000,194,10980907,14205,0,1752364877,13035.77731574,25.350715350003156,53385.52833528001 2025-07-13,00:01:19.000,194,10980906,13965,0,1752364878,13035.75710681,25.294322310001007,53385.61916784 2025-07-13,00:01:20.000,194,10980900,13565,0,1752364879,13035.73016156999,25.26612579000357,53385.59820648 2025-07-13,00:01:21.000,194,10980900,14085,0,1752364880,13035.64932584999,25.301371440000366,53385.62615496001 2025-07-13,00:01:22.000,194,10980868,14325,0,1752364881,13035.62911691999,25.301371440000366,53385.59121936 2025-07-13,00:01:23.000,194,10980874,14085,0,1752364882,13035.58869905999,25.40710838999803,53385.61218072 2025-07-13,00:01:24.000,194,10980887,14045,0,1752364883,13035.57522644,25.414157520004665,53385.66109056 2025-07-13,00:01:25.000,194,10980900,14045,0,1752364884,13035.581962749995,25.4423540400021,53385.633142080005 2025-07-13,00:01:26.000,194,10980937,13765,0,1752364885,13035.60890798999,25.44940317000146,53385.61218072 2025-07-13,00:01:27.000,194,10980907,13805,0,1752364886,13035.64932584999,25.470550559999538,53385.61916784 2025-07-13,00:01:28.000,194,10980914,13925,0,1752364887,13035.723425259996,25.51284534000297,53385.563270880004 2025-07-13,00:01:29.000,194,10980856,13885,0,1752364888,13035.8177336,25.541041860000405,53385.59820648 2025-07-13,00:01:30.000,194,10980887,13805,0,1752364889,13035.878360390001,25.526943600001687,53385.61218072 2025-07-13,00:01:31.000,194,10980929,13845,0,1752364890,13035.959196110001,25.519894470002328,53385.54929664 2025-07-13,00:01:32.000,194,10980908,14125,0,1752364891,13035.999613970002,25.576287510004477,53385.61916784 2025-07-13,00:01:33.000,194,10980873,13925,0,1752364892,13035.965932419997,25.56923837999784,53385.59121936 2025-07-13,00:01:34.000,194,10980904,14005,0,1752364893,13035.945723489996,25.555140119999123,53385.65410344001 2025-07-13,00:01:35.000,194,10980860,14245,0,1752364894,13035.885096699996,25.533992730001046,53385.66807768 2025-07-13,00:01:36.000,194,10980906,13765,0,1752364895,13035.77057942999,25.45645230000082,53385.72397464001 2025-07-13,00:01:37.000,194,10980910,13725,0,1752364896,13035.62911691999,25.378911870000593,53385.75891024 2025-07-13,00:01:38.000,194,10980867,14005,0,1752364897,13035.440500239994,25.294322310001007,53385.76589736 2025-07-13,00:01:39.000,194,10980922,13765,0,1752364898,13035.251883559999,25.21678188000078,53385.84275568001 2025-07-13,00:01:40.000,194,10980878,14005,0,1752364899,13035.090212119998,25.174487100004626,53385.7798716 2025-07-13,00:01:41.000,194,10980893,14245,0,1752364900,13034.908331749997,25.16038883999863,53385.82179432001 2025-07-13,00:01:42.000,194,10980949,13925,0,1752364901,13034.726451379996,25.202683620002063,53385.8148072 2025-07-13,00:01:43.000,194,10980893,13925,0,1752364902,13034.544571009996,25.315469699999085,53385.751923120006 2025-07-13,00:01:44.000,194,10980926,13805,0,1752364903,13034.41658112,25.428255780003383,53385.70301328001 2025-07-13,00:01:45.000,194,10980884,14005,0,1752364904,13034.35595433,25.576287510004477,53385.59121936 2025-07-13,00:01:46.000,194,10980865,14005,0,1752364905,13034.27511861,25.653827940004703,53385.68903904 2025-07-13,00:01:47.000,194,10980901,13845,0,1752364906,13034.21449182,25.759564890002366,53385.66109056 2025-07-13,00:01:48.000,194,10980891,13805,0,1752364907,13034.201019199994,25.815957930004515,53385.61916784 2025-07-13,00:01:49.000,194,10980837,14045,0,1752364908,13034.201019199994,25.879400099998747,53385.584232240006 2025-07-13,00:01:50.000,194,10980888,13885,0,1752364909,13034.180810269994,25.91464575000282,53385.61218072 2025-07-13,00:02:01.000,194,10980873,14085,0,1752364920,13032.496732769992,26.0344809599992,53385.60519360001 2025-07-13,00:02:02.000,194,10980880,13885,0,1752364921,13032.308116089996,26.020382700000482,53385.52134816 2025-07-13,00:02:03.000,194,10980920,13965,0,1752364922,13032.085817859996,26.02743182999984,53385.45147696 2025-07-13,00:02:04.000,194,10980907,13845,0,1752364923,13031.964564279995,26.02743182999984,53385.36763152001 2025-07-13,00:02:05.000,194,10980857,14085,0,1752364924,13031.82983807999,26.062677480003913,53385.38160576 2025-07-13,00:02:06.000,194,10980891,14125,0,1752364925,13031.695111879999,26.07677574000263,53385.37461864 2025-07-13,00:02:07.000,194,10980924,14085,0,1752364926,13031.533440439998,26.08382487000199,53385.2558376 2025-07-13,00:02:08.000,194,10980930,13925,0,1752364927,13031.405450550003,26.069726610003272,53385.17199216001 2025-07-13,00:02:09.000,194,10980934,13765,0,1752364928,13031.263988040002,26.069726610003272,53385.14404368 2025-07-13,00:02:10.000,194,10980883,13965,0,1752364929,13031.115789219992,26.055628350004554,53385.10212096001 2025-07-13,00:02:31.000,194,10980916,14165,0,1752364950,13030.011034379997,25.949891399999615,53384.33353776001 2025-07-13,00:02:32.000,194,10980876,13845,0,1752364951,13030.091870099997,25.787761409999803,53384.45231880001 2025-07-13,00:02:33.000,194,10980892,14045,0,1752364952,13030.058188549992,25.66792620000342,53384.4872544 2025-07-13,00:02:34.000,194,10980851,14125,0,1752364953,13030.004298070002,25.62563141999999,53384.49424152 2025-07-13,00:02:35.000,194,10980901,14125,0,1752364954,13029.923462350002,25.653827940004703,53384.42437032 2025-07-13,00:02:36.000,194,10980834,14085,0,1752364955,13029.889780799997,25.710220979999576,53384.37546048 2025-07-13,00:02:37.000,194,10980894,14085,0,1752364956,13029.883044490001,25.794810539999162,53384.35449912001 2025-07-13,00:02:38.000,194,10980840,14205,0,1752364957,13029.775263529991,25.9005474900041,53384.27065368 2025-07-13,00:02:39.000,194,10980893,14005,0,1752364958,13029.76179091,25.992186180003046,53384.33353776001 2025-07-13,00:02:40.000,194,10980852,13725,0,1752364959,13029.707900429996,26.055628350004554,53384.24969232 2025-07-13,00:02:41.000,194,10980889,13925,0,1752364960,13029.47212957999,26.126119649998145,53383.97020752 2025-07-13,00:02:42.000,194,10980888,13925,0,1752364961,13029.47212957999,26.14021791000414,53383.8933492 2025-07-13,00:02:43.000,194,10980864,13925,0,1752364962,13029.49233850999,26.126119649998145,53383.79552952 2025-07-13,00:02:44.000,194,10980895,13925,0,1752364963,13029.43844803,26.09087400000135,53383.7536068 2025-07-13,00:02:45.000,194,10980866,14085,0,1752364964,13029.39803017,26.069726610003272,53383.7536068 2025-07-13,00:02:46.000,194,10980878,13925,0,1752364965,13029.263303969994,26.0344809599992,53383.7536068 2025-07-13,00:02:47.000,194,10980894,14045,0,1752364966,13029.148786699989,26.013333570001123,53383.71168408001 2025-07-13,00:02:48.000,194,10980890,13925,0,1752364967,13029.041005739993,26.0344809599992,53383.68373560001 2025-07-13,00:02:49.000,194,10980863,13885,0,1752364968,13028.886070610002,25.999235310002405,53383.67674848 2025-07-13,00:02:50.000,194,10980849,14325,0,1752364969,13028.832180129997,25.992186180003046,53383.6488 2025-07-13,00:02:51.000,194,10980887,14005,0,1752364970,13028.811971199997,25.956940529998974,53383.59290304001 2025-07-13,00:02:52.000,194,10980894,14045,0,1752364971,13028.798498579992,25.91464575000282,53383.59989016 2025-07-13,00:02:53.000,194,10980850,14085,0,1752364972,13028.865861680002,25.87235096999939,53383.56495456001 2025-07-13,00:02:54.000,194,10980852,14085,0,1752364973,13028.913015849997,25.837105320002593,53383.59989016 2025-07-13,00:02:55.000,194,10980815,14245,0,1752364974,13028.960170019993,25.794810539999162,53383.65578712 2025-07-13,00:02:56.000,194,10980869,14045,0,1752364975,13028.980378949993,25.80185966999852,53383.58591592 2025-07-13,00:02:57.000,194,10980908,14045,0,1752364976,13028.966906330003,25.91464575000282,53383.60687728 2025-07-13,00:02:58.000,194,10980895,14045,0,1752364977,13028.919752159993,25.963989659998333,53383.66277424001 2025-07-13,00:02:59.000,194,10980865,14045,0,1752364978,13028.933224779998,26.020382700000482,53383.5789288 2025-07-13,00:03:00.000,194,10980864,14285,0,1752364979,13028.966906330003,26.08382487000199,53383.59290304001 2025-07-13,00:03:01.000,194,10980873,14125,0,1752364980,13028.980378949993,26.09087400000135,53383.59290304001 2025-07-13,00:03:02.000,194,10980852,13965,0,1752364981,13028.993851569998,26.168414430001576,53383.620851520005 2025-07-13,00:03:03.000,194,10980883,13805,0,1752364982,13028.973642639998,26.168414430001576,53383.5789288 2025-07-13,00:03:04.000,194,10980848,14165,0,1752364983,13029.007324189988,26.189561819999653,53383.571941680006 2025-07-13,00:03:05.000,194,10980809,13965,0,1752364984,13029.135314079998,26.189561819999653,53383.53700608 2025-07-13,00:03:06.000,194,10980916,14085,0,1752364985,13029.202677179994,26.154316170002858,53383.54399320001 2025-07-13,00:03:07.000,194,10980872,14045,0,1752364986,13029.283512899994,26.1472670400035,53383.62783864 2025-07-13,00:03:08.000,194,10980881,13925,0,1752364987,13029.37108492999,26.104972260000068,53383.5789288 2025-07-13,00:03:09.000,194,10980859,14245,0,1752364988,13029.47212957999,26.14021791000414,53383.55796744 2025-07-13,00:03:10.000,194,10980840,14085,0,1752364989,13029.49233850999,26.112021389999427,53383.502070480004 2025-07-13,00:03:11.000,194,10980874,14005,0,1752364990,13029.47886589,26.07677574000263,53383.571941680006 2025-07-13,00:03:12.000,194,10980886,13885,0,1752364991,13029.505811129995,26.069726610003272,53383.62783864 2025-07-13,00:03:13.000,194,10980909,13885,0,1752364992,13029.51928375,26.119070519998786,53383.65578712 2025-07-13,00:03:14.000,194,10980873,14165,0,1752364993,13029.57317422999,26.161365300002217,53383.60687728 2025-07-13,00:03:15.000,194,10980867,14045,0,1752364994,13029.63380101999,26.231856600003084,53383.5789288 2025-07-13,00:03:16.000,194,10980870,14045,0,1752364995,13029.68095519,26.358740939998825,53383.60687728 2025-07-13,00:03:17.000,194,10980886,14045,0,1752364996,13029.70116412,26.464477890003764,53383.64181288001 2025-07-13,00:03:18.000,194,10980848,14045,0,1752364997,13029.707900429996,26.55611658000271,53383.61386440001 2025-07-13,00:03:19.000,194,10980895,13765,0,1752364998,13029.687691499996,26.647755270001653,53383.51604472001 2025-07-13,00:03:20.000,194,10980877,14045,0,1752364999,13029.627064709995,26.753492219999316,53383.59290304001 2025-07-13,00:03:21.000,194,10980936,13965,0,1752365000,13029.57317422999,26.816934390000824,53383.523031840006 2025-07-13,00:03:22.000,194,10980894,14045,0,1752365001,13029.51254743999,26.88742569000169,53383.53700608 2025-07-13,00:03:23.000,194,10980875,13965,0,1752365002,13029.43171171999,26.88742569000169,53383.46713488 2025-07-13,00:03:24.000,194,10980905,14085,0,1752365003,13029.37108492999,26.880376560002333,53383.5090576 2025-07-13,00:03:25.000,194,10980900,13885,0,1752365004,13029.243095039994,26.90152395000041,53383.56495456001 2025-07-13,00:03:26.000,194,10980872,14045,0,1752365005,13029.148786699989,26.90152395000041,53383.66277424001 2025-07-13,00:03:27.000,194,10980883,13805,0,1752365006,13029.041005739993,26.91562220999913,53383.690722720006 2025-07-13,00:03:28.000,194,10980863,13725,0,1752365007,13028.993851569998,26.90857307999977,53383.72565832 2025-07-13,00:03:29.000,194,10980884,13925,0,1752365008,13029.047742049988,26.929720469997847,53383.76059392001 2025-07-13,00:03:30.000,194,10980868,13765,0,1752365009,13029.094896219998,26.964966120001918,53383.74661968 2025-07-13,00:03:31.000,194,10980874,14245,0,1752365010,13029.175731939999,26.89447482000105,53383.65578712 2025-07-13,00:03:32.000,194,10980878,14125,0,1752365011,13029.229622419989,26.880376560002333,53383.63482576 2025-07-13,00:03:33.000,194,10980891,14205,0,1752365012,13029.283512899994,26.809885260001465,53383.66277424001 2025-07-13,00:03:34.000,194,10980854,14245,0,1752365013,13029.24983134999,26.71119744000316,53383.67674848 2025-07-13,00:03:35.000,194,10980903,14165,0,1752365014,13029.142050389994,26.626607880003576,53383.69770984 2025-07-13,00:03:36.000,194,10980856,14085,0,1752365015,13029.020796809993,26.584313100000145,53383.66277424001 2025-07-13,00:03:37.000,194,10980869,14085,0,1752365016,13028.872597989997,26.53496919000463,53383.690722720006 2025-07-13,00:03:38.000,194,10980824,14085,0,1752365017,13028.717662859992,26.478576150002482,53383.70469696 2025-07-13,00:03:39.000,194,10980880,14005,0,1752365018,13028.589672969996,26.429232239999692,53383.620851520005 2025-07-13,00:03:40.000,194,10980887,14245,0,1752365019,13028.508837249996,26.386937460003537,53383.620851520005 2025-07-13,00:03:41.000,194,10980887,14285,0,1752365020,13028.535782489991,26.281200509998598,53383.61386440001 2025-07-13,00:03:42.000,194,10980849,13765,0,1752365021,13028.50210094,26.224807470003725,53383.55796744 2025-07-13,00:03:43.000,194,10980845,14165,0,1752365022,13028.582936660001,26.154316170002858,53383.61386440001 2025-07-13,00:03:44.000,194,10980847,13845,0,1752365023,13028.690717619997,26.13316878000478,53383.64181288001 2025-07-13,00:03:45.000,194,10980875,14085,0,1752365024,13028.825443820002,26.154316170002858,53383.53700608 2025-07-13,00:03:46.000,194,10980895,14205,0,1752365025,13028.946697400002,26.175463560000935,53383.5789288 2025-07-13,00:03:47.000,194,10980901,14125,0,1752365026,13029.047742049988,26.26710224999988,53383.56495456001 2025-07-13,00:03:48.000,194,10980917,14085,0,1752365027,13029.202677179994,26.30939703000331,53383.59989016 2025-07-13,00:03:49.000,194,10980882,13885,0,1752365028,13029.33066706999,26.401035720002255,53383.59989016 2025-07-13,00:03:50.000,194,10980858,13965,0,1752365029,13029.43171171999,26.401035720002255,53383.59290304001 2025-07-13,00:03:51.000,194,10980825,14125,0,1752365030,13029.51928375,26.478576150002482,53383.571941680006 2025-07-13,00:03:52.000,194,10980831,14285,0,1752365031,13029.6203284,26.513821799999278,53383.60687728 2025-07-13,00:03:53.000,194,10980860,13725,0,1752365032,13029.795472459991,26.577263970000786,53383.60687728 2025-07-13,00:03:54.000,194,10980898,14085,0,1752365033,13029.943671280002,26.619558750004217,53383.620851520005 2025-07-13,00:03:55.000,194,10980892,13885,0,1752365034,13030.078397479992,26.619558750004217,53383.620851520005 2025-07-13,00:03:56.000,194,10980871,14125,0,1752365035,13030.199651059993,26.647755270001653,53383.61386440001 2025-07-13,00:03:57.000,194,10980885,13965,0,1752365036,13030.280486779993,26.577263970000786,53383.718671200004 2025-07-13,00:03:58.000,194,10980879,13965,0,1752365037,13030.368058809989,26.50677266999992,53383.78155528001 2025-07-13,00:03:59.000,194,10980867,14325,0,1752365038,13030.368058809989,26.415133980000974,53383.78155528001 2025-07-13,00:04:00.000,194,10980901,14005,0,1752365039,13030.395004049999,26.358740939998825,53383.788542400005 2025-07-13,00:04:01.000,194,10980896,14125,0,1752365040,13030.435421909999,26.344642680000106,53383.858413600006 2025-07-13,00:04:02.000,194,10980862,13965,0,1752365041,13030.475839769999,26.337593550000747,53383.8933492 2025-07-13,00:04:03.000,194,10980874,13885,0,1752365042,13030.462367149994,26.379888330004178,53383.907323440006 2025-07-13,00:04:04.000,194,10980847,14045,0,1752365043,13030.50952131999,26.415133980000974,53383.9632204 2025-07-13,00:04:05.000,194,10980874,14245,0,1752365044,13030.54993917999,26.4926744100012,53383.92129768 2025-07-13,00:04:06.000,194,10980855,13925,0,1752365045,13030.61056596999,26.54201832000399,53383.93527192 2025-07-13,00:04:07.000,194,10980880,14005,0,1752365046,13030.65098382999,26.598411359998863,53383.98418176 2025-07-13,00:04:08.000,194,10980888,14165,0,1752365047,13030.785710029995,26.72529570000188,53383.9632204 2025-07-13,00:04:09.000,194,10980867,13885,0,1752365048,13030.886754679996,26.795787000002747,53384.01911736001 2025-07-13,00:04:10.000,194,10980869,14085,0,1752365049,13031.008008259996,26.823983520000183,53384.06104008 2025-07-13,00:04:11.000,194,10980901,13925,0,1752365050,13031.203361250002,26.94381873000384,53384.005143120005 2025-07-13,00:04:12.000,194,10980832,14085,0,1752365051,13031.418923169993,26.972015250001277,53384.04007872 2025-07-13,00:04:13.000,194,10980874,13685,0,1752365052,13031.668166639989,27.042506550002145,53384.026104480006 2025-07-13,00:04:14.000,194,10980854,14045,0,1752365053,13031.883728559995,27.063653940000222,53384.09597568001 2025-07-13,00:04:15.000,194,10980875,13965,0,1752365054,13032.065608929996,27.063653940000222,53384.172834000005 2025-07-13,00:04:16.000,194,10980803,13965,0,1752365055,13032.260961920001,27.063653940000222,53384.15187264 2025-07-13,00:04:17.000,194,10980874,13965,0,1752365056,13032.436105979992,27.035457420002786,53384.193795360006 2025-07-13,00:04:18.000,194,10980846,13805,0,1752365057,13032.557359559993,27.007260899998073,53384.26366656001 2025-07-13,00:04:19.000,194,10980828,14085,0,1752365058,13032.678613139993,26.986113509999996,53384.28462792001 2025-07-13,00:04:20.000,194,10980886,14005,0,1752365059,13032.860493509994,26.979064380000636,53384.22873096 2025-07-13,00:04:21.000,194,10980867,13845,0,1752365060,13032.981747089994,27.014310030004708,53384.340524880005 2025-07-13,00:04:22.000,194,10980866,14245,0,1752365061,13033.123209599995,26.91562220999913,53384.33353776001 2025-07-13,00:04:23.000,194,10980897,14085,0,1752365062,13033.27814473,26.84513090999826,53384.38244760001 2025-07-13,00:04:24.000,194,10980875,14085,0,1752365063,13033.365716759996,26.78168874000403,53384.389434720004 2025-07-13,00:04:25.000,194,10980836,13805,0,1752365064,13033.406134619996,26.619558750004217,53384.48026728001 2025-07-13,00:04:26.000,194,10980807,14085,0,1752365065,13033.439816170001,26.527920059997996,53384.52219000001 2025-07-13,00:04:27.000,194,10980864,13925,0,1752365066,13033.365716759996,26.43628136999905,53384.5920612 2025-07-13,00:04:28.000,194,10980870,14165,0,1752365067,13033.305089969996,26.401035720002255,53384.61302256 2025-07-13,00:04:29.000,194,10980839,13965,0,1752365068,13033.23772687,26.379888330004178,53384.626996800005 2025-07-13,00:04:30.000,194,10980904,14125,0,1752365069,13033.204045319995,26.49972354000056,53384.59904832001 2025-07-13,00:04:31.000,194,10980847,14165,0,1752365070,13033.183836389995,26.647755270001653,53384.63398392 2025-07-13,00:04:32.000,194,10980890,13845,0,1752365071,13033.183836389995,26.795787000002747,53384.66891952001 2025-07-13,00:04:33.000,194,10980845,13845,0,1752365072,13033.23772687,26.94381873000384,53384.675906640005 2025-07-13,00:04:34.000,194,10980857,14085,0,1752365073,13033.25119948999,27.007260899998073,53384.68988088001 2025-07-13,00:04:35.000,194,10980863,14045,0,1752365074,13033.23772687,27.042506550002145,53384.75276496 2025-07-13,00:04:36.000,194,10980845,14165,0,1752365075,13033.25119948999,26.993162639999355,53384.70385512 2025-07-13,00:04:37.000,194,10980879,14085,0,1752365076,13033.19057269999,26.93676960000448,53384.794687680005 2025-07-13,00:04:38.000,194,10980856,14165,0,1752365077,13033.15015483999,26.809885260001465,53384.85058464 2025-07-13,00:04:39.000,194,10980874,14085,0,1752365078,13033.042373879995,26.767590479998034,53384.88552024001 2025-07-13,00:04:40.000,194,10980880,14325,0,1752365079,13032.961538159994,26.697099180004443,53384.88552024001 2025-07-13,00:04:41.000,194,10980846,13845,0,1752365080,13032.873966129999,26.67595178999909,53384.87853312 2025-07-13,00:04:42.000,194,10980893,13885,0,1752365081,13032.860493509994,26.654804400001012,53384.94840432 2025-07-13,00:04:43.000,194,10980882,13885,0,1752365082,13032.873966129999,26.591362229999504,53384.94840432 2025-07-13,00:04:44.000,194,10980862,13925,0,1752365083,13032.94806553999,26.570214840001427,53384.99032704 2025-07-13,00:04:45.000,194,10980867,14005,0,1752365084,13033.06931911999,26.577263970000786,53384.9763528 2025-07-13,00:04:46.000,194,10980890,14325,0,1752365085,13033.15015483999,26.563165710002067,53385.03224976001 2025-07-13,00:04:47.000,194,10980845,14005,0,1752365086,13033.23099055999,26.584313100000145,53385.02526264001 2025-07-13,00:04:48.000,194,10980884,13845,0,1752365087,13033.325298899996,26.697099180004443,53385.081159600006 2025-07-13,00:04:49.000,194,10980896,13925,0,1752365088,13033.352244139991,26.8380817799989,53385.06718536 2025-07-13,00:04:50.000,194,10980904,14085,0,1752365089,13033.466761409996,27.028408290003426,53384.98333992001 2025-07-13,00:04:51.000,194,10980835,13965,0,1752365090,13033.547597129997,27.211685670001316,53385.081159600006 2025-07-13,00:04:52.000,194,10980883,14365,0,1752365091,13033.682323330002,27.35266827000305,53385.130069440005 2025-07-13,00:04:53.000,194,10980841,13965,0,1752365092,13033.843994770003,27.514798260002863,53385.10212096001 2025-07-13,00:04:54.000,194,10980883,14045,0,1752365093,13033.965248349989,27.613486080001167,53385.21391488 2025-07-13,00:04:55.000,194,10980884,14005,0,1752365094,13034.066292999989,27.620535210000526,53385.2558376 2025-07-13,00:04:56.000,194,10980825,14325,0,1752365095,13034.073029309999,27.59938782000245,53385.2558376 2025-07-13,00:04:57.000,194,10980821,14165,0,1752365096,13034.066292999989,27.521847390002222,53385.31173456 2025-07-13,00:04:58.000,194,10980858,14005,0,1752365097,13033.998929899994,27.458405220000714,53385.346670160005 2025-07-13,00:04:59.000,194,10980923,14165,0,1752365098,13033.843994770003,27.47955260999879,53385.31872168001 2025-07-13,00:05:00.000,194,10980873,13805,0,1752365099,13033.803576910002,27.52889652000158,53385.38160576 2025-07-13,00:05:01.000,194,10980875,14045,0,1752365100,13033.810313219998,27.606436950001807,53385.38160576 2025-07-13,00:05:02.000,194,10980875,13925,0,1752365101,13033.803576910002,27.789714329999697,53385.416541360006 2025-07-13,00:05:03.000,194,10980870,13925,0,1752365102,13033.911357869998,28.015286490001017,53385.53532240001 2025-07-13,00:05:04.000,194,10980813,14125,0,1752365103,13034.039347759994,28.16331822000211,53385.563270880004 2025-07-13,00:05:05.000,194,10980819,14045,0,1752365104,13034.16733764999,28.311349950003205,53385.54230952 2025-07-13,00:05:06.000,194,10980881,14085,0,1752365105,13034.29532754,28.438234289998945,53385.61916784 2025-07-13,00:05:07.000,194,10980851,14365,0,1752365106,13034.302063849995,28.466430810003658,53385.633142080005 2025-07-13,00:05:08.000,194,10980879,14245,0,1752365107,13034.24817336999,28.52282384999853,53385.682051920005 2025-07-13,00:05:09.000,194,10980908,14005,0,1752365108,13034.16733764999,28.473479940003017,53385.66807768 2025-07-13,00:05:10.000,194,10980897,13805,0,1752365109,13033.992193589998,28.39593951000279,53385.682051920005 2025-07-13,00:05:11.000,194,10980837,13925,0,1752365110,13033.796840599993,28.332497340001282,53385.66807768 2025-07-13,00:05:12.000,194,10980849,13925,0,1752365111,13033.581278680002,28.29020255999785,53385.67506480001 2025-07-13,00:05:13.000,194,10980884,14085,0,1752365112,13033.439816170001,28.297251690004487,53385.68903904 2025-07-13,00:05:14.000,194,10980842,14245,0,1752365113,13033.31856259,28.283153429998492,53385.70301328001 2025-07-13,00:05:15.000,194,10980871,13965,0,1752365114,13033.23099055999,28.247907780001697,53385.74493600001 2025-07-13,00:05:16.000,194,10980887,14045,0,1752365115,13033.163627459995,28.23380952000298,53385.68903904 2025-07-13,00:05:17.000,194,10980904,13925,0,1752365116,13033.15689115,28.198563869998907,53385.70301328001 2025-07-13,00:05:18.000,194,10980861,13965,0,1752365117,13033.02890125999,28.106925179999962,53385.72397464001 2025-07-13,00:05:19.000,194,10980884,13885,0,1752365118,13032.98848339999,28.008237360001658,53385.66807768 2025-07-13,00:05:20.000,194,10980848,14045,0,1752365119,13032.92785660999,27.93774606000079,53385.72397464001 2025-07-13,00:05:31.000,194,10980899,14125,0,1752365130,13031.499758889993,27.261029580004106,53385.248850480006 2025-07-13,00:05:32.000,194,10980955,14045,0,1752365131,13031.600803539994,27.324471749998338,53385.17199216001 2025-07-13,00:05:33.000,194,10980918,14205,0,1752365132,13031.79615653,27.36676653000177,53385.17199216001 2025-07-13,00:05:34.000,194,10980885,14325,0,1752365133,13031.95782797,27.423159570003918,53385.15801792 2025-07-13,00:05:35.000,194,10980914,14165,0,1752365134,13032.03866369,27.507749130003504,53385.10910808 2025-07-13,00:05:36.000,194,10980890,14085,0,1752365135,13032.07908155,27.613486080001167,53385.07417248001 2025-07-13,00:05:37.000,194,10980880,14085,0,1752365136,13032.106026789996,27.72627215999819,53385.060198240004 2025-07-13,00:05:38.000,194,10980900,14205,0,1752365137,13032.03192737999,27.81791085000441,53385.07417248001 2025-07-13,00:05:39.000,194,10980843,13965,0,1752365138,13031.93761904,27.958893449998868,53385.06718536 2025-07-13,00:05:40.000,194,10980909,14085,0,1752365139,13031.83657439,28.078728660002525,53385.06718536 2025-07-13,00:05:41.000,194,10980895,14165,0,1752365140,13031.742266049994,28.149219960003393,53385.05321112001 2025-07-13,00:05:42.000,194,10980877,13885,0,1752365141,13031.74900235999,28.23380952000298,53385.05321112001 2025-07-13,00:05:43.000,194,10980910,13965,0,1752365142,13031.742266049994,28.311349950003205,53385.060198240004 2025-07-13,00:05:44.000,194,10980847,13885,0,1752365143,13031.863519629995,28.36069385999872,53385.10910808 2025-07-13,00:05:45.000,194,10980865,13925,0,1752365144,13032.025191069995,28.473479940003017,53385.03224976001 2025-07-13,00:05:46.000,194,10980870,13965,0,1752365145,13032.186862509996,28.5933151499994,53385.08814672 2025-07-13,00:05:47.000,194,10980885,14045,0,1752365146,13032.415897049992,28.75544513999921,53385.07417248001 2025-07-13,00:05:48.000,194,10980900,13965,0,1752365147,13032.591041109998,28.97396817000117,53385.14404368 2025-07-13,00:05:49.000,194,10980860,13925,0,1752365148,13032.799866719994,29.234785979999288,53385.130069440005 2025-07-13,00:05:50.000,194,10980900,14165,0,1752365149,13033.022164949994,29.45330901000125,53385.15103080001 2025-07-13,00:05:51.000,194,10980899,13965,0,1752365150,13033.244463179995,29.735274210004718,53385.130069440005 2025-07-13,00:05:52.000,194,10980866,13765,0,1752365151,13033.446552479996,30.02428854000027,53385.1859664 2025-07-13,00:05:53.000,194,10980900,14085,0,1752365152,13033.668850709997,30.20756591999816,53385.227889120004 2025-07-13,00:05:54.000,194,10980886,13965,0,1752365153,13033.924830489988,30.327401130001817,53385.23487624 2025-07-13,00:05:55.000,194,10980900,14045,0,1752365154,13034.086501929989,30.369695909997972,53385.2558376 2025-07-13,00:05:56.000,194,10980884,14045,0,1752365155,13034.261645989995,30.29920461000438,53385.297760320005 2025-07-13,00:05:57.000,194,10980882,13925,0,1752365156,13034.41658112,30.151172880003287,53385.31872168001 2025-07-13,00:05:58.000,194,10980868,13965,0,1752365157,13034.51762577,30.03133766999963,53385.31173456 2025-07-13,00:05:59.000,194,10980890,13885,0,1752365158,13034.524362079996,29.89740420000453,53385.36763152001 2025-07-13,00:06:00.000,194,10980867,14165,0,1752365159,13034.51762577,29.86215855000046,53385.416541360006 2025-07-13,00:06:01.000,194,10980907,14125,0,1752365160,13034.49741684,29.90445333000389,53385.43750272001 2025-07-13,00:06:02.000,194,10980890,14125,0,1752365161,13034.504153149996,29.960846369998762,53385.4305156 2025-07-13,00:06:03.000,194,10980858,13925,0,1752365162,13034.57825256,30.108878099999856,53385.395580000004 2025-07-13,00:06:04.000,194,10980862,13925,0,1752365163,13034.726451379996,30.193467659999442,53385.43750272001 2025-07-13,00:06:05.000,194,10980863,13925,0,1752365164,13034.935276989992,30.214615050004795,53385.49339968 2025-07-13,00:06:06.000,194,10980883,14045,0,1752365165,13035.171047839998,30.2005167899988,53385.5003868 2025-07-13,00:06:07.000,194,10980885,14245,0,1752365166,13035.339455589994,30.07363245000306,53385.54929664 2025-07-13,00:06:08.000,194,10980891,13965,0,1752365167,13035.49439072,29.925600720001967,53385.59820648 2025-07-13,00:06:09.000,194,10980965,14085,0,1752365168,13035.602171679995,29.66478291000385,53385.66109056 2025-07-13,00:06:10.000,194,10980893,14245,0,1752365169,13035.662798469995,29.40396509999846,53385.65410344001 2025-07-13,00:06:11.000,194,10980845,13925,0,1752365170,13035.622380609995,29.121999900002265,53385.70301328001 2025-07-13,00:06:12.000,194,10980906,14085,0,1752365171,13035.58869905999,28.825936440000078,53385.7100004 2025-07-13,00:06:13.000,194,10980849,14165,0,1752365172,13035.541544889995,28.5933151499994,53385.730961760004 2025-07-13,00:06:14.000,194,10980880,13725,0,1752365173,13035.440500239994,28.332497340001282,53385.82878144 2025-07-13,00:06:15.000,194,10980916,13805,0,1752365174,13035.319246659994,28.18446561000019,53385.800832960005 2025-07-13,00:06:16.000,194,10980880,13965,0,1752365175,13035.204729389989,27.99413910000294,53385.83576856 2025-07-13,00:06:17.000,194,10980895,14125,0,1752365176,13035.002640090002,27.846107370001846,53385.849742800005 2025-07-13,00:06:18.000,194,10980909,14085,0,1752365177,13034.787078169997,27.620535210000526,53385.86371704001 2025-07-13,00:06:19.000,194,10980854,14205,0,1752365178,13034.564779939996,27.35266827000305,53385.83576856 2025-07-13,00:06:20.000,194,10980866,13805,0,1752365179,13034.24817336999,26.993162639999355,53385.849742800005 2025-07-13,00:06:21.000,194,10980903,13925,0,1752365180,13033.931566799998,26.55611658000271,53385.82179432001 2025-07-13,00:06:22.000,194,10980895,13805,0,1752365181,13033.493706649992,26.0344809599992,53385.85672992 2025-07-13,00:06:23.000,194,10980925,14005,0,1752365182,13033.11647329,25.477599689998897,53385.800832960005 2025-07-13,00:06:24.000,194,10980848,14125,0,1752365183,13032.644931589988,24.920718419998593,53385.78685872 2025-07-13,00:06:25.000,194,10980914,13885,0,1752365184,13032.213807749991,24.427279319999798,53385.77288448001 2025-07-13,00:06:26.000,194,10980862,14165,0,1752365185,13031.93088272999,23.969085869997798,53385.7798716 2025-07-13,00:06:27.000,194,10980895,14085,0,1752365186,13031.661430329994,23.637776759998815,53385.68903904 2025-07-13,00:06:28.000,194,10980881,14125,0,1752365187,13031.533440439998,23.41925373000413,53385.71698752 2025-07-13,00:06:29.000,194,10980861,13845,0,1752365188,13031.567121989989,23.30646764999983,53385.72397464001 2025-07-13,00:06:30.000,194,10980835,13805,0,1752365189,13031.74900235999,23.384008080000058,53385.66807768 2025-07-13,00:06:31.000,194,10980855,14045,0,1752365190,13032.09929048,23.630727629999456,53385.64711632 2025-07-13,00:06:32.000,194,10980881,13885,0,1752365191,13032.516941699992,23.99023326000315,53385.67506480001 2025-07-13,00:06:33.000,194,10980872,14165,0,1752365192,13032.914383989999,24.392033670003002,53385.65410344001 2025-07-13,00:06:34.000,194,10980867,14085,0,1752365193,13033.345507829996,24.87842364000244,53385.69602616001 2025-07-13,00:06:35.000,194,10980891,14125,0,1752365194,13033.641905470002,25.39301012999931,53385.69602616001 2025-07-13,00:06:36.000,194,10980891,14325,0,1752365195,13033.837258459993,25.879400099998747,53385.76589736 2025-07-13,00:06:37.000,194,10980881,14125,0,1752365196,13033.897885249993,26.32349529000203,53385.84275568001 2025-07-13,00:06:38.000,194,10980880,13925,0,1752365197,13033.884412629988,26.78168874000403,53385.8148072 2025-07-13,00:06:39.000,194,10980911,14045,0,1752365198,13033.817049529993,27.232833059999393,53385.86371704001 2025-07-13,00:06:40.000,194,10980895,14045,0,1752365199,13033.736213809992,27.58528956000373,53385.919614000006 2025-07-13,00:06:41.000,194,10980867,14045,0,1752365200,13033.655378089992,27.93774606000079,53385.97551096 2025-07-13,00:06:42.000,194,10980873,14005,0,1752365201,13033.641905470002,28.149219960003393,53385.9545496 2025-07-13,00:06:43.000,194,10980908,13805,0,1752365202,13033.716004879992,28.318399080002564,53386.03839504001 2025-07-13,00:06:44.000,194,10980888,14085,0,1752365203,13033.790104289998,28.38889038000343,53386.066343520004 2025-07-13,00:06:45.000,194,10980903,14205,0,1752365204,13033.978720969993,28.374792120004713,53386.066343520004 2025-07-13,00:06:46.000,194,10980911,13925,0,1752365205,13034.26838229999,28.367742989998078,53386.05236928 2025-07-13,00:06:47.000,194,10980884,14325,0,1752365206,13034.57825256,28.297251690004487,53386.04538216 2025-07-13,00:06:48.000,194,10980877,14045,0,1752365207,13034.915068059992,28.12807256999804,53386.05236928 2025-07-13,00:06:49.000,194,10980891,13965,0,1752365208,13035.312510349999,28.050532139997813,53386.17115032 2025-07-13,00:06:50.000,194,10980855,14085,0,1752365209,13035.62911691999,28.029384749999736,53386.11525336 2025-07-13,00:06:51.000,194,10980862,14045,0,1752365210,13035.858151460001,28.043483009998454,53386.14320184 2025-07-13,00:06:52.000,194,10980860,13845,0,1752365211,13036.073713379992,28.12807256999804,53386.22704728001 2025-07-13,00:06:53.000,194,10980874,14085,0,1752365212,13036.174758029993,28.33954647000064,53386.22704728001 2025-07-13,00:06:54.000,194,10980902,14285,0,1752365213,13036.194966959993,28.551020370003243,53386.24800864001 2025-07-13,00:06:55.000,194,10980901,13685,0,1752365214,13036.161285410002,28.804789050002,53386.27595712001 2025-07-13,00:06:56.000,194,10980933,13925,0,1752365215,13036.107394929997,28.917575129999022,53386.31787984 2025-07-13,00:06:57.000,194,10980884,14245,0,1752365216,13035.938987180001,29.107901640003547,53386.254995760006 2025-07-13,00:06:58.000,194,10980907,13885,0,1752365217,13035.77057942999,29.305277280000155,53386.20608592001 2025-07-13,00:06:59.000,194,10980916,14085,0,1752365218,13035.6156443,29.3969159699991,53386.26198288 2025-07-13,00:07:00.000,194,10980896,13965,0,1752365219,13035.47418179,29.481505529998685,53386.26198288 2025-07-13,00:07:01.000,194,10980880,13845,0,1752365220,13035.211465699998,29.509702050003398,53386.28294424 2025-07-13,00:07:02.000,194,10980888,13885,0,1752365221,13035.016112709993,29.44625988000189,53386.26198288 2025-07-13,00:07:03.000,194,10980898,14125,0,1752365222,13034.766869239997,29.368719450001663,53386.27595712001 2025-07-13,00:07:04.000,194,10980899,13965,0,1752365223,13034.544571009996,29.241835109998647,53386.28294424 2025-07-13,00:07:05.000,194,10980892,14085,0,1752365224,13034.22796443999,29.09380338000483,53386.24800864001 2025-07-13,00:07:06.000,194,10980863,13845,0,1752365225,13034.005666209989,29.002164689998608,53386.185124560005 2025-07-13,00:07:07.000,194,10980906,13965,0,1752365226,13033.837258459993,28.840034699998796,53386.12224048 2025-07-13,00:07:08.000,194,10980919,13885,0,1752365227,13033.655378089992,28.79773992000264,53386.1641632 2025-07-13,00:07:09.000,194,10980897,13885,0,1752365228,13033.554333439992,28.825936440000078,53386.05935640001 2025-07-13,00:07:10.000,194,10980885,13845,0,1752365229,13033.480234030001,28.86823122000351,53386.03839504001 2025-07-13,00:07:11.000,194,10980862,13925,0,1752365230,13033.419607240001,28.896427740000945,53385.98948520001 2025-07-13,00:07:12.000,194,10980873,13965,0,1752365231,13033.37918938,28.98101730000053,53385.98249808 2025-07-13,00:07:13.000,194,10980858,14005,0,1752365232,13033.33877152,29.058557730000757,53385.98249808 2025-07-13,00:07:14.000,194,10980813,13885,0,1752365233,13033.284881039996,29.100852510004188,53385.97551096 2025-07-13,00:07:15.000,194,10980861,13885,0,1752365234,13033.27140841999,29.121999900002265,53385.919614000006 2025-07-13,00:07:16.000,194,10980883,13925,0,1752365235,13033.21078162999,29.16429467999842,53385.91262688001 2025-07-13,00:07:17.000,194,10980812,14005,0,1752365236,13033.17710008,29.21363859000121,53385.919614000006 2025-07-13,00:07:18.000,194,10980874,14085,0,1752365237,13033.143418529995,29.298228150000796,53385.90563976 2025-07-13,00:07:19.000,194,10980857,14285,0,1752365238,13033.103000669995,29.291179020001437,53385.898652640004 2025-07-13,00:07:20.000,194,10980856,13965,0,1752365239,13033.04911018999,29.291179020001437,53385.89166552001 2025-07-13,00:07:31.000,194,10980905,14085,0,1752365250,13033.958512039993,29.530849440001475,53386.094292 2025-07-13,00:07:32.000,194,10980854,13965,0,1752365251,13034.23470075,29.49560379000468,53386.17115032 2025-07-13,00:07:33.000,194,10980868,14085,0,1752365252,13034.463735289995,29.509702050003398,53386.17813744001 2025-07-13,00:07:34.000,194,10980845,14085,0,1752365253,13034.61867042,29.551996829999553,53386.24102152 2025-07-13,00:07:35.000,194,10980897,14085,0,1752365254,13034.712978759992,29.61543900000106,53386.26198288 2025-07-13,00:07:36.000,194,10980867,13885,0,1752365255,13034.719715070001,29.707077690000006,53386.26897 2025-07-13,00:07:37.000,194,10980852,13885,0,1752365256,13034.733187689992,29.84806029000174,53386.352815440005 2025-07-13,00:07:38.000,194,10980814,14005,0,1752365257,13034.746660309997,29.953797239999403,53386.401725280004 2025-07-13,00:07:39.000,194,10980843,14005,0,1752365258,13034.800550790002,30.094779840001138,53386.44364800001 2025-07-13,00:07:40.000,194,10980864,13885,0,1752365259,13034.820759720002,30.151172880003287,53386.49954496 2025-07-13,00:07:41.000,194,10980900,14125,0,1752365260,13034.840968650002,30.151172880003287,53386.55544192 2025-07-13,00:07:42.000,194,10980892,14005,0,1752365261,13034.780341860001,30.130025489997934,53386.66024872001 2025-07-13,00:07:43.000,194,10980908,13965,0,1752365262,13034.719715070001,30.01723941000091,53386.70915856001 2025-07-13,00:07:44.000,194,10980871,13805,0,1752365263,13034.59846149,29.84101116000238,53386.7231328 2025-07-13,00:07:45.000,194,10980839,13845,0,1752365264,13034.47720791,29.636586389999138,53386.70915856001 2025-07-13,00:07:46.000,194,10980888,14005,0,1752365265,13034.23470075,29.509702050003398,53386.84191384 2025-07-13,00:07:47.000,194,10980865,13845,0,1752365266,13034.10671085999,29.361670320002304,53386.793004 2025-07-13,00:07:48.000,194,10980824,13925,0,1752365267,13033.924830489988,29.27708076000272,53386.74409416 2025-07-13,00:07:49.000,194,10980899,14045,0,1752365268,13033.763159050002,29.234785979999288,53386.758068400006 2025-07-13,00:07:50.000,194,10980888,14205,0,1752365269,13033.655378089992,29.192491200003133,53386.76505552 2025-07-13,00:07:51.000,194,10980841,14005,0,1752365270,13033.581278680002,29.199540330002492,53386.77902976001 2025-07-13,00:07:52.000,194,10980891,13885,0,1752365271,13033.534124509992,29.248884239998006,53386.76505552 2025-07-13,00:07:53.000,194,10980860,14085,0,1752365272,13033.527388199996,29.291179020001437,53386.81396536 2025-07-13,00:07:54.000,194,10980904,14085,0,1752365273,13033.534124509992,29.375768580001022,53386.79999112001 2025-07-13,00:07:55.000,194,10980871,14245,0,1752365274,13033.520651890001,29.43921075000253,53386.71614568 2025-07-13,00:07:56.000,194,10980854,14205,0,1752365275,13033.601487610002,29.573144220004906,53386.69518432 2025-07-13,00:07:57.000,194,10980831,13845,0,1752365276,13033.702532260002,29.601340740002342,53386.64627448 2025-07-13,00:07:58.000,194,10980893,14005,0,1752365277,13033.904621559988,29.67183204000321,53386.69518432 2025-07-13,00:07:59.000,194,10980868,13885,0,1752365278,13034.201019199994,29.714126819999365,53386.688197200005 2025-07-13,00:08:00.000,194,10980876,13885,0,1752365279,13034.43005373999,29.784618120000232,53386.69518432 2025-07-13,00:08:01.000,194,10980884,13965,0,1752365280,13034.746660309997,29.84806029000174,53386.737107040004 2025-07-13,00:08:02.000,194,10980871,13845,0,1752365281,13034.908331749997,29.90445333000389,53386.737107040004 2025-07-13,00:08:03.000,194,10980795,14005,0,1752365282,13035.076739499993,29.96789549999812,53386.70217144001 2025-07-13,00:08:04.000,194,10980859,13885,0,1752365283,13035.157575219993,30.03133766999963,53386.7231328 2025-07-13,00:08:05.000,194,10980886,13965,0,1752365284,13035.144102599988,30.07363245000306,53386.69518432 2025-07-13,00:08:06.000,194,10980862,14085,0,1752365285,13035.002640090002,30.08773071000178,53386.737107040004 2025-07-13,00:08:07.000,194,10980872,13885,0,1752365286,13034.807287099997,30.130025489997934,53386.7231328 2025-07-13,00:08:08.000,194,10980862,14085,0,1752365287,13034.645615659996,30.115927229999215,53386.688197200005 2025-07-13,00:08:09.000,194,10980861,14205,0,1752365288,13034.53109838999,30.101828970000497,53386.73011992001 2025-07-13,00:08:10.000,194,10980872,14045,0,1752365289,13034.443526359995,30.165271140002005,53386.77204264 2025-07-13,00:08:11.000,194,10980887,13925,0,1752365290,13034.37616326,30.221664180004154,53386.6532616 2025-07-13,00:08:12.000,194,10980884,13885,0,1752365291,13034.32900908999,30.376745040004607,53386.737107040004 2025-07-13,00:08:13.000,194,10980913,13885,0,1752365292,13034.35595433,30.503629380000348,53386.66723584 2025-07-13,00:08:14.000,194,10980842,13805,0,1752365293,13034.41658112,30.72215241000231,53386.7231328 2025-07-13,00:08:15.000,194,10980881,13805,0,1752365294,13034.51762577,30.9054297900002,53386.69518432 2025-07-13,00:08:16.000,194,10980881,14125,0,1752365295,13034.611934109991,31.07460890999937,53386.73011992001 2025-07-13,00:08:17.000,194,10980841,13645,0,1752365296,13034.692769829991,31.088707169998088,53386.84191384 2025-07-13,00:08:18.000,194,10980901,13805,0,1752365297,13034.706242449996,31.032314130003215,53386.855888080005 2025-07-13,00:08:19.000,194,10980869,14085,0,1752365298,13034.645615659996,30.88428240000212,53386.87684944001 2025-07-13,00:08:20.000,194,10980907,14005,0,1752365299,13034.49068052999,30.686906759998237,53386.87684944001 2025-07-13,00:08:21.000,194,10980861,13885,0,1752365300,13034.18754657999,30.49658025000099,53386.84191384 2025-07-13,00:08:22.000,194,10980896,13885,0,1752365301,13033.796840599993,30.341499390000536,53386.93973352 2025-07-13,00:08:23.000,194,10980870,13965,0,1752365302,13033.35898045,30.221664180004154,53386.87684944001 2025-07-13,00:08:24.000,194,10980892,13925,0,1752365303,13032.981747089994,30.228713310003513,53386.806978240005 2025-07-13,00:08:25.000,194,10980862,13845,0,1752365304,13032.685349449988,30.29920461000438,53386.793004 2025-07-13,00:08:26.000,194,10980896,14005,0,1752365305,13032.516941699992,30.383794170003966,53386.793004 2025-07-13,00:08:27.000,194,10980859,14005,0,1752365306,13032.402424430002,30.552973290003138,53386.77902976001 2025-07-13,00:08:28.000,194,10980902,13805,0,1752365307,13032.395688119992,30.70805415000359,53386.77902976001 2025-07-13,00:08:29.000,194,10980924,13845,0,1752365308,13032.415897049992,30.778545450004458,53386.78601688 2025-07-13,00:08:30.000,194,10980891,13845,0,1752365309,13032.402424430002,30.813791100001254,53386.793004 2025-07-13,00:08:31.000,194,10980899,14085,0,1752365310,13032.335061329992,30.83493848999933,53386.806978240005 2025-07-13,00:08:32.000,194,10980901,13885,0,1752365311,13032.193598819991,30.820840230000613,53386.73011992001 2025-07-13,00:08:33.000,194,10980898,13965,0,1752365312,13032.004982139995,30.764447189998464,53386.77204264 2025-07-13,00:08:34.000,194,10980894,13925,0,1752365313,13031.782683909994,30.679857629998878,53386.70915856001 2025-07-13,00:08:35.000,194,10980901,14245,0,1752365314,13031.526704129989,30.60936632999801,53386.74409416 2025-07-13,00:08:36.000,194,10980908,14085,0,1752365315,13031.304405900002,30.560022420002497,53386.64627448 2025-07-13,00:08:37.000,194,10980880,13965,0,1752365316,13031.068635049996,30.567071550001856,53386.590377520006 2025-07-13,00:08:38.000,194,10980849,13925,0,1752365317,13031.021480880001,30.510678509999707,53386.5484548 2025-07-13,00:08:39.000,194,10980871,13965,0,1752365318,13030.98106302,30.531825899997784,53386.520506320005 2025-07-13,00:08:40.000,194,10980893,14125,0,1752365319,13031.088843979996,30.510678509999707,53386.52749344 2025-07-13,00:08:41.000,194,10980871,13805,0,1752365320,13031.115789219992,30.503629380000348,53386.43666088 2025-07-13,00:08:42.000,194,10980849,14045,0,1752365321,13031.142734460002,30.531825899997784,53386.49255784001 2025-07-13,00:08:43.000,194,10980921,13685,0,1752365322,13031.122525530001,30.47543286000291,53386.45063512 2025-07-13,00:08:44.000,194,10980879,14045,0,1752365323,13030.987799329996,30.531825899997784,53386.520506320005 2025-07-13,00:08:45.000,194,10980904,13885,0,1752365324,13030.77897372,30.65166111000144,53386.51351920001 2025-07-13,00:08:46.000,194,10980865,13725,0,1752365325,13030.57014810999,30.764447189998464,53386.5484548 2025-07-13,00:08:47.000,194,10980866,13885,0,1752365326,13030.368058809989,30.89838066000084,53386.53448056001 2025-07-13,00:08:48.000,194,10980898,14245,0,1752365327,13030.240068919993,31.025265000003856,53386.52749344 2025-07-13,00:08:49.000,194,10980920,13725,0,1752365328,13030.145760580002,31.13100195000152,53386.471596480005 2025-07-13,00:08:50.000,194,10980907,13965,0,1752365329,13030.132287959997,31.10985456000344,53386.48557072 2025-07-13,00:08:51.000,194,10980943,14005,0,1752365330,13030.159233199993,31.088707169998088,53386.422686640006 2025-07-13,00:08:52.000,194,10980915,14085,0,1752365331,13030.260277849993,30.919528049998917,53386.39473816001 2025-07-13,00:08:53.000,194,10980920,13885,0,1752365332,13030.300695709993,30.799692840002535,53386.36678968001 2025-07-13,00:08:54.000,194,10980905,13965,0,1752365333,13030.293959399998,30.6587102400008,53386.37377680001 2025-07-13,00:08:55.000,194,10980876,13925,0,1752365334,13030.253541539998,30.531825899997784,53386.33185408 2025-07-13,00:08:56.000,194,10980912,13925,0,1752365335,13030.125551650002,30.43313807999948,53386.29691848001 2025-07-13,00:08:57.000,194,10980928,14205,0,1752365336,13029.916726039992,30.32035200000246,53386.22704728001 2025-07-13,00:08:58.000,194,10980890,13645,0,1752365337,13029.64053733,30.334450260001177,53386.24800864001 2025-07-13,00:08:59.000,194,10980832,13845,0,1752365338,13029.37108492999,30.348548519999895,53386.22704728001 2025-07-13,00:09:00.000,194,10980927,13965,0,1752365339,13029.061214669993,30.397892430002685,53386.15717608001 2025-07-13,00:09:01.000,194,10980905,14085,0,1752365340,13028.758080719992,30.560022420002497,53386.12922760001 2025-07-13,00:09:02.000,194,10980850,13965,0,1752365341,13028.515573559991,30.630513720003364,53386.03839504001 2025-07-13,00:09:03.000,194,10980879,14085,0,1752365342,13028.32022057,30.729201540001668,53385.92660112 2025-07-13,00:09:04.000,194,10980867,14085,0,1752365343,13028.21243960999,30.919528049998917,53385.93358824 2025-07-13,00:09:05.000,194,10980910,14005,0,1752365344,13028.21917592,31.102805430004082,53385.86371704001 2025-07-13,00:09:06.000,194,10980901,14245,0,1752365345,13028.25959378,31.328377589998126,53385.73794888 2025-07-13,00:09:07.000,194,10980873,14205,0,1752365346,13028.42126522,31.596244530002878,53385.71698752 2025-07-13,00:09:08.000,194,10980926,13925,0,1752365347,13028.569464039996,31.793620169999485,53385.7100004 2025-07-13,00:09:09.000,194,10980934,13925,0,1752365348,13028.724399170002,31.89230798999779,53385.66109056 2025-07-13,00:09:10.000,194,10980864,14045,0,1752365349,13028.845652750002,31.89230798999779,53385.66807768 2025-07-13,00:09:11.000,194,10980886,13965,0,1752365350,13028.926488470002,31.81476756000484,53385.61916784 2025-07-13,00:09:12.000,194,10980863,14205,0,1752365351,13028.845652750002,31.7090306099999,53385.633142080005 2025-07-13,00:09:13.000,194,10980926,13965,0,1752365352,13028.630090829996,31.504605840003933,53385.62615496001 2025-07-13,00:09:14.000,194,10980863,13965,0,1752365353,13028.367374739995,31.405918019998353,53385.5003868 2025-07-13,00:09:15.000,194,10980940,14085,0,1752365354,13028.1383402,31.264935420003894,53385.48641256001 2025-07-13,00:09:16.000,194,10980864,14165,0,1752365355,13027.889096729989,31.229689769999823,53385.45846408001 2025-07-13,00:09:17.000,194,10980863,14205,0,1752365356,13027.693743739997,31.187394990003668,53385.416541360006 2025-07-13,00:09:18.000,194,10980854,14005,0,1752365357,13027.565753850002,31.264935420003894,53385.35365728 2025-07-13,00:09:19.000,194,10980830,13885,0,1752365358,13027.457972889992,31.33542672000476,53385.33968304001 2025-07-13,00:09:20.000,194,10980914,13885,0,1752365359,13027.377137169991,31.370672370001557,53385.31173456 2025-07-13,00:09:21.000,194,10980840,13925,0,1752365360,13027.356928239991,31.48345844999858,53385.29077320001 2025-07-13,00:09:22.000,194,10980938,13805,0,1752365361,13027.316510379991,31.49050757999794,53385.28378608 2025-07-13,00:09:23.000,194,10980936,13885,0,1752365362,13027.208729419996,31.448212800001784,53385.27679896 2025-07-13,00:09:24.000,194,10980880,13925,0,1752365363,13027.047057979995,31.314279329999408,53385.15103080001 2025-07-13,00:09:25.000,194,10980859,13965,0,1752365364,13026.784341889994,31.166247599998314,53385.15801792 2025-07-13,00:09:26.000,194,10980896,13965,0,1752365365,13026.474471629997,31.06051065000065,53385.03224976001 2025-07-13,00:09:27.000,194,10980854,14085,0,1752365366,13026.117447199991,31.01116673999786,53385.060198240004 2025-07-13,00:09:28.000,194,10980920,14245,0,1752365367,13025.80084063,31.032314130003215,53385.00430128001 2025-07-13,00:09:29.000,194,10980865,13925,0,1752365368,13025.565069779994,31.18034586000431,53384.892507360004 2025-07-13,00:09:30.000,194,10980900,13845,0,1752365369,13025.470761439989,31.405918019998353,53384.8016748 2025-07-13,00:09:31.000,194,10980934,13965,0,1752365370,13025.443816199993,31.596244530002878,53384.78071344 2025-07-13,00:09:32.000,194,10980855,14205,0,1752365371,13025.544860849994,31.74427626000397,53384.724816480004 2025-07-13,00:09:33.000,194,10980919,14085,0,1752365372,13025.7806317,31.772472780001408,53384.63398392 2025-07-13,00:09:34.000,194,10980830,13885,0,1752365373,13025.96251207,31.75132539000333,53384.56411272 2025-07-13,00:09:35.000,194,10980901,13925,0,1752365374,13026.164601370001,31.617391920000955,53384.56411272 2025-07-13,00:09:36.000,194,10980875,14085,0,1752365375,13026.285854950002,31.497556710004574,53384.56411272 2025-07-13,00:09:37.000,194,10980922,14165,0,1752365376,13026.306063880002,31.321328459998767,53384.508215760005 2025-07-13,00:09:38.000,194,10980897,13765,0,1752365377,13026.238700779992,31.215591510001104,53384.47328016 2025-07-13,00:09:39.000,194,10980869,14245,0,1752365378,13026.05682040999,31.102805430004082,53384.44533168 2025-07-13,00:09:40.000,194,10980868,14045,0,1752365379,13025.74021384,30.968871960001707,53384.43834456 2025-07-13,00:09:41.000,194,10980873,14005,0,1752365380,13025.369716789988,30.89133153000148,53384.33353776001 2025-07-13,00:09:42.000,194,10980915,14125,0,1752365381,13024.972274499996,30.799692840002535,53384.36847336 2025-07-13,00:09:43.000,194,10980918,14045,0,1752365382,13024.547886969995,30.785594580003817,53384.35449912001 2025-07-13,00:09:44.000,194,10980920,13805,0,1752365383,13024.143708369993,30.84198761999869,53384.28462792001 2025-07-13,00:09:45.000,194,10980891,13845,0,1752365384,13023.820365489992,30.926577179998276,53384.221743840004 2025-07-13,00:09:46.000,194,10980873,14165,0,1752365385,13023.58459464,31.102805430004082,53384.20078248 2025-07-13,00:09:47.000,194,10980880,13925,0,1752365386,13023.369032719995,31.28608281000197,53384.18680824001 2025-07-13,00:09:48.000,194,10980842,14165,0,1752365387,13023.241042829999,31.47640931999922,53384.123924160005 2025-07-13,00:09:49.000,194,10980886,14005,0,1752365388,13023.23430651999,31.610342790001596,53384.10994992 2025-07-13,00:09:50.000,194,10980896,13965,0,1752365389,13023.200624969999,31.673784960003104,53384.026104480006 2025-07-13,00:09:51.000,194,10980902,13685,0,1752365390,13023.207361279994,31.666735830003745,53383.99815600001 2025-07-13,00:09:52.000,194,10980804,13885,0,1752365391,13023.247779139994,31.47640931999922,53383.858413600006 2025-07-13,00:09:53.000,194,10980887,13965,0,1752365392,13023.220833899999,31.30018107000069,53383.77456816 2025-07-13,00:09:54.000,194,10980862,14045,0,1752365393,13023.173679729989,31.12395282000216,53383.76059392001 2025-07-13,00:09:55.000,194,10980861,13885,0,1752365394,13023.146734489994,30.926577179998276,53383.68373560001 2025-07-13,00:09:56.000,194,10980857,13885,0,1752365395,13023.153470799989,30.83493848999933,53383.68373560001 2025-07-13,00:09:57.000,194,10980870,13805,0,1752365396,13023.25451544999,30.84903674999805,53383.55796744 2025-07-13,00:09:58.000,194,10980872,13885,0,1752365397,13023.40271427,30.813791100001254,53383.550980320004 2025-07-13,00:09:59.000,194,10980854,14045,0,1752365398,13023.54417678,30.88428240000212,53383.53001896 2025-07-13,00:10:00.000,194,10980940,13805,0,1752365399,13023.651957739996,30.968871960001707,53383.5789288 2025-07-13,00:10:01.000,194,10980880,13885,0,1752365400,13023.759738699991,31.088707169998088,53383.523031840006 2025-07-13,00:10:02.000,194,10980821,13965,0,1752365401,13023.813629179996,31.152149339999596,53383.51604472001 2025-07-13,00:10:03.000,194,10980891,14005,0,1752365402,13023.779947629992,31.159198469998955,53383.571941680006 2025-07-13,00:10:04.000,194,10980900,13845,0,1752365403,13023.759738699991,31.025265000003856,53383.53700608 2025-07-13,00:10:05.000,194,10980899,14045,0,1752365404,13023.651957739996,30.877233270002762,53383.453160640005 2025-07-13,00:10:06.000,194,10980884,14085,0,1752365405,13023.611539879996,30.630513720003364,53383.46713488 2025-07-13,00:10:07.000,194,10980921,13845,0,1752365406,13023.51723153999,30.383794170003966,53383.41822504 2025-07-13,00:10:08.000,194,10980904,13965,0,1752365407,13023.470077369995,30.24986070000159,53383.37630232001 2025-07-13,00:10:09.000,194,10980884,13805,0,1752365408,13023.35556009999,30.179369400000724,53383.383289440004 2025-07-13,00:10:10.000,194,10980846,13885,0,1752365409,13023.19388865999,30.292155479997746,53383.32739248001 2025-07-13,00:10:11.000,194,10980965,14005,0,1752365410,13023.052426149989,30.503629380000348,53383.299444 2025-07-13,00:10:12.000,194,10980851,14165,0,1752365411,13022.978326739998,30.771496319997823,53383.25752128001 2025-07-13,00:10:13.000,194,10980857,14085,0,1752365412,13022.971590429988,31.046412390001933,53383.2645084 2025-07-13,00:10:14.000,194,10980852,13925,0,1752365413,13023.065898769994,31.328377589998126,53383.187650080006 2025-07-13,00:10:15.000,194,10980877,14085,0,1752365414,13023.180416039999,31.427065410003706,53383.15271448 2025-07-13,00:10:16.000,194,10980879,14005,0,1752365415,13023.33535116999,31.462311060000502,53383.10380464 2025-07-13,00:10:17.000,194,10980867,13885,0,1752365416,13023.449868439995,31.370672370001557,53383.0548948 2025-07-13,00:10:18.000,194,10980847,13925,0,1752365417,13023.530704159995,31.201493250002386,53383.117778880005 2025-07-13,00:10:19.000,194,10980882,13925,0,1752365418,13023.43639581999,30.982970220000425,53383.124766 2025-07-13,00:10:20.000,194,10980881,13805,0,1752365419,13023.26125176,30.778545450004458,53383.11079176001 2025-07-13,00:10:21.000,194,10980885,13965,0,1752365420,13022.991799359988,30.623464590004005,53383.10380464 2025-07-13,00:10:22.000,194,10980849,14085,0,1752365421,13022.681929099992,30.552973290003138,53383.08284328 2025-07-13,00:10:23.000,194,10980875,13645,0,1752365422,13022.432685629996,30.595268069999292,53383.06188192001 2025-07-13,00:10:24.000,194,10980889,14325,0,1752365423,13022.230596329995,30.736250670001027,53382.97803648 2025-07-13,00:10:25.000,194,10980878,14045,0,1752365424,13022.17670584999,30.912478919999558,53382.93611376 2025-07-13,00:10:26.000,194,10980908,13885,0,1752365425,13022.27775049999,31.12395282000216,53382.901178160006 2025-07-13,00:10:27.000,194,10980842,13805,0,1752365426,13022.479839799991,31.279033680002613,53382.880216800004 2025-07-13,00:10:28.000,194,10980887,13845,0,1752365427,13022.715610649997,31.391819759999635,53382.89419104001 2025-07-13,00:10:29.000,194,10980822,14045,0,1752365428,13022.931172569988,31.398868889998994,53382.85925544 2025-07-13,00:10:30.000,194,10980878,13965,0,1752365429,13023.045689839993,31.34952498000348,53382.901178160006 2025-07-13,00:10:31.000,194,10980904,14165,0,1752365430,13023.032217219989,31.279033680002613,53382.79637136 2025-07-13,00:10:32.000,194,10980868,14165,0,1752365431,13022.816655299997,31.222640640000463,53382.86624256 2025-07-13,00:10:33.000,194,10980875,13925,0,1752365432,13022.493312419996,31.173296729997674,53382.86624256 2025-07-13,00:10:34.000,194,10980860,13885,0,1752365433,13022.08239751,31.222640640000463,53382.8103456 2025-07-13,00:10:35.000,194,10980942,13885,0,1752365434,13021.765790939993,31.328377589998126,53382.852268320006 2025-07-13,00:10:36.000,194,10980886,13925,0,1752365435,13021.536756399997,31.434114540003065,53382.7404744 2025-07-13,00:10:37.000,194,10980850,13845,0,1752365436,13021.455920679997,31.596244530002878,53382.70553880001 2025-07-13,00:10:38.000,194,10980870,13805,0,1752365437,13021.624328429993,31.680834090002463,53382.6706032 2025-07-13,00:10:39.000,194,10980868,14085,0,1752365438,13021.887044519994,31.680834090002463,53382.60771912001 2025-07-13,00:10:40.000,194,10980883,13845,0,1752365439,13022.311432049995,31.64558843999839,53382.60771912001 2025-07-13,00:10:41.000,194,10980877,13885,0,1752365440,13022.661720169992,31.568048009998165,53382.600732 2025-07-13,00:10:42.000,194,10980866,13925,0,1752365441,13022.857073159998,31.497556710004574,53382.544835040004 2025-07-13,00:10:43.000,194,10980888,13845,0,1752365442,13022.877282089998,31.384770630000276,53382.5308608 2025-07-13,00:10:44.000,194,10980870,13925,0,1752365443,13022.776237439997,31.377721500000916,53382.5308608 2025-07-13,00:10:45.000,194,10980905,13925,0,1752365444,13022.526993970001,31.405918019998353,53382.55182216 2025-07-13,00:10:46.000,194,10980858,14245,0,1752365445,13022.331640979995,31.47640931999922,53382.50989944001 2025-07-13,00:10:47.000,194,10980829,13925,0,1752365446,13022.16323323,31.546900620000088,53382.55880928001 2025-07-13,00:10:48.000,194,10980901,14045,0,1752365447,13022.11607905999,31.64558843999839,53382.53784792001 2025-07-13,00:10:49.000,194,10980869,13925,0,1752365448,13022.18344216,31.666735830003745,53382.495925200004 2025-07-13,00:10:50.000,194,10980900,13965,0,1752365449,13022.311432049995,31.624441050000314,53382.52387368 2025-07-13,00:10:51.000,194,10980909,14005,0,1752365450,13022.567411830001,31.596244530002878,53382.53784792001 2025-07-13,00:10:52.000,194,10980876,14005,0,1752365451,13022.850336850002,31.546900620000088,53382.55182216 2025-07-13,00:10:53.000,194,10980883,14085,0,1752365452,13023.166943419994,31.504605840003933,53382.544835040004 2025-07-13,00:10:54.000,194,10980885,14045,0,1752365453,13023.41618688999,31.434114540003065,53382.63566760001 2025-07-13,00:10:55.000,194,10980897,14045,0,1752365454,13023.651957739996,31.391819759999635,53382.62169336 2025-07-13,00:10:56.000,194,10980870,13805,0,1752365455,13023.800156559992,31.35657411000284,53382.69855168 2025-07-13,00:10:57.000,194,10980870,14085,0,1752365456,13023.860783349992,31.384770630000276,53382.74746152 2025-07-13,00:10:58.000,194,10980894,13965,0,1752365457,13023.880992279992,31.412967149997712,53382.782397120005 2025-07-13,00:10:59.000,194,10980853,14045,0,1752365458,13023.860783349992,31.48345844999858,53382.8103456 2025-07-13,00:11:00.000,194,10980845,14045,0,1752365459,13023.854047039997,31.49050757999794,53382.82431984001 2025-07-13,00:11:01.000,194,10980863,13805,0,1752365460,13023.941619069992,31.568048009998165,53382.87322968001 2025-07-13,00:11:02.000,194,10980879,13885,0,1752365461,13024.083081579993,31.58919540000352,53382.95707512 2025-07-13,00:11:03.000,194,10980921,13845,0,1752365462,13024.278434569998,31.5750971400048,53382.9151524 2025-07-13,00:11:04.000,194,10980880,13805,0,1752365463,13024.45357862999,31.568048009998165,53382.97803648 2025-07-13,00:11:05.000,194,10980933,13925,0,1752365464,13024.71629471999,31.546900620000088,53382.9850236 2025-07-13,00:11:06.000,194,10980897,13965,0,1752365465,13024.938592949991,31.546900620000088,53382.99201072001 2025-07-13,00:11:07.000,194,10980853,13925,0,1752365466,13025.174363799997,31.603293660002237,53383.068869040006 2025-07-13,00:11:08.000,194,10980863,13965,0,1752365467,13025.376453099998,31.610342790001596,53383.117778880005 2025-07-13,00:11:09.000,194,10980908,13885,0,1752365468,13025.538124539999,31.638539309999032,53383.15970160001 2025-07-13,00:11:10.000,194,10980887,13645,0,1752365469,13025.67285073999,31.603293660002237,53383.27149552 2025-07-13,00:11:11.000,194,10980860,13885,0,1752365470,13025.74021384,31.546900620000088,53383.32040536 2025-07-13,00:11:12.000,194,10980878,14085,0,1752365471,13025.746950149995,31.455261930001143,53383.34136672 2025-07-13,00:11:13.000,194,10980860,13965,0,1752365472,13025.75368645999,31.34952498000348,53383.383289440004 2025-07-13,00:11:14.000,194,10980848,13885,0,1752365473,13025.74021384,31.30018107000069,53383.453160640005 2025-07-13,00:11:15.000,194,10980878,14045,0,1752365474,13025.7806317,31.30018107000069,53383.42521216001 2025-07-13,00:11:16.000,194,10980875,14245,0,1752365475,13025.86146742,31.384770630000276,53383.42521216001 2025-07-13,00:11:17.000,194,10980891,13845,0,1752365476,13026.00292993,31.51870410000265,53383.502070480004 2025-07-13,00:11:18.000,194,10980907,13925,0,1752365477,13026.050084099996,31.74427626000397,53383.60687728 2025-07-13,00:11:19.000,194,10980861,14085,0,1752365478,13026.157865059991,31.88525885999843,53383.620851520005 2025-07-13,00:11:20.000,194,10980831,13685,0,1752365479,13026.137656129991,31.98394668000401,53383.64181288001 2025-07-13,00:11:21.000,194,10980872,14005,0,1752365480,13026.144392440001,32.04033971999888,53383.68373560001 2025-07-13,00:11:22.000,194,10980910,13925,0,1752365481,13026.117447199991,32.00509407000209,53383.6488 2025-07-13,00:11:23.000,194,10980870,14285,0,1752365482,13026.10397458,31.89230798999779,53383.69770984 2025-07-13,00:11:24.000,194,10980887,13725,0,1752365483,13025.97598468999,31.75837452000269,53383.718671200004 2025-07-13,00:11:25.000,194,10980935,13805,0,1752365484,13025.86146742,31.659686700004386,53383.76059392001 2025-07-13,00:11:26.000,194,10980899,14005,0,1752365485,13025.73347752999,31.504605840003933,53383.83046512001 2025-07-13,00:11:27.000,194,10980883,14245,0,1752365486,13025.639169189999,31.405918019998353,53383.90033632001 2025-07-13,00:11:28.000,194,10980918,13885,0,1752365487,13025.558333469999,31.427065410003706,53383.886362080004 2025-07-13,00:11:29.000,194,10980903,14045,0,1752365488,13025.517915609998,31.504605840003933,53383.907323440006 2025-07-13,00:11:30.000,194,10980905,13965,0,1752365489,13025.504442989994,31.638539309999032,53383.94225904 2025-07-13,00:11:31.000,194,10980919,13965,0,1752365490,13025.517915609998,31.800669299998845,53383.94924616001 2025-07-13,00:11:32.000,194,10980846,13965,0,1752365491,13025.65264180999,31.962799289998657,53383.956233280005 2025-07-13,00:11:33.000,194,10980863,13805,0,1752365492,13025.767159079995,32.026241460000165,53383.90033632001 2025-07-13,00:11:34.000,194,10980915,14085,0,1752365493,13025.97598468999,32.033290589999524,53383.858413600006 2025-07-13,00:11:35.000,194,10980854,13965,0,1752365494,13026.191546609996,32.00509407000209,53383.93527192 2025-07-13,00:11:36.000,194,10980875,14045,0,1752365495,13026.427317460002,31.9205045100025,53383.92828480001 2025-07-13,00:11:37.000,194,10980842,14125,0,1752365496,13026.575516279998,31.850013210001634,53383.94924616001 2025-07-13,00:11:38.000,194,10980839,14005,0,1752365497,13026.710242479989,31.74427626000397,53383.9632204 2025-07-13,00:11:39.000,194,10980897,14165,0,1752365498,13026.723715099994,31.624441050000314,53384.04007872 2025-07-13,00:11:40.000,194,10980884,14045,0,1752365499,13026.730451409989,31.497556710004574,53384.054052960004 2025-07-13,00:11:41.000,194,10980870,13885,0,1752365500,13026.690033549989,31.427065410003706,53384.14488552001 2025-07-13,00:11:42.000,194,10980832,13885,0,1752365501,13026.730451409989,31.33542672000476,53384.18680824001 2025-07-13,00:11:43.000,194,10980855,13925,0,1752365502,13026.797814509999,31.30723020000005,53384.193795360006 2025-07-13,00:11:44.000,194,10980863,14045,0,1752365503,13026.878650229999,31.314279329999408,53384.26366656001 2025-07-13,00:11:45.000,194,10980880,13765,0,1752365504,13026.95274963999,31.370672370001557,53384.26366656001 2025-07-13,00:11:46.000,194,10980867,13805,0,1752365505,13027.127893699995,31.47640931999922,53384.24969232 2025-07-13,00:11:47.000,194,10980886,13885,0,1752365506,13027.249147279996,31.560998879998806,53384.291615040005 2025-07-13,00:11:48.000,194,10980923,14085,0,1752365507,13027.363664550001,31.673784960003104,53384.340524880005 2025-07-13,00:11:49.000,194,10980900,13925,0,1752365508,13027.471445509997,31.7090306099999,53384.35449912001 2025-07-13,00:11:50.000,194,10980875,13765,0,1752365509,13027.518599679992,31.723128869998618,53384.45231880001 2025-07-13,00:11:51.000,194,10980914,13725,0,1752365510,13027.599435399992,31.58214627000416,53384.4872544 2025-07-13,00:11:52.000,194,10980890,13965,0,1752365511,13027.639853259992,31.405918019998353,53384.4872544 2025-07-13,00:11:53.000,194,10980885,13845,0,1752365512,13027.646589570002,31.222640640000463,53384.54315136 2025-07-13,00:11:54.000,194,10980870,14245,0,1752365513,13027.639853259992,31.039363260002574,53384.557125600004 2025-07-13,00:11:55.000,194,10980877,13805,0,1752365514,13027.612908019997,30.9054297900002,53384.58507408 2025-07-13,00:11:56.000,194,10980872,14085,0,1752365515,13027.619644329992,30.89838066000084,53384.529177120006 2025-07-13,00:11:57.000,194,10980840,14085,0,1752365516,13027.579226469992,30.95477370000299,53384.55013848001 2025-07-13,00:11:58.000,194,10980915,14045,0,1752365517,13027.572490159997,31.12395282000216,53384.62000968001 2025-07-13,00:11:59.000,194,10980850,13885,0,1752365518,13027.619644329992,31.257886290004535,53384.5920612 2025-07-13,00:12:00.000,194,10980906,13845,0,1752365519,13027.700480049993,31.34247585000412,53384.60603544 2025-07-13,00:12:01.000,194,10980888,13805,0,1752365520,13027.747634220003,31.412967149997712,53384.58507408 2025-07-13,00:12:02.000,194,10980859,13925,0,1752365521,13027.794788389998,31.384770630000276,53384.64097104 2025-07-13,00:12:03.000,194,10980880,14005,0,1752365522,13027.808261009988,31.33542672000476,53384.66891952001 2025-07-13,00:12:04.000,194,10980817,13765,0,1752365523,13027.727425290002,31.229689769999823,53384.65494528 2025-07-13,00:12:05.000,194,10980828,13765,0,1752365524,13027.538808609992,31.138051080000878,53384.64795816001 2025-07-13,00:12:06.000,194,10980840,14125,0,1752365525,13027.22220204,31.102805430004082,53384.71782936001 2025-07-13,00:12:07.000,194,10980893,13965,0,1752365526,13026.925804399994,31.138051080000878,53384.675906640005 2025-07-13,00:12:08.000,194,10980855,13645,0,1752365527,13026.629406759988,31.187394990003668,53384.68988088001 2025-07-13,00:12:09.000,194,10980834,13725,0,1752365528,13026.380163289992,31.23673889999918,53384.71782936001 2025-07-13,00:12:10.000,194,10980876,14165,0,1752365529,13026.258909709992,31.28608281000197,53384.675906640005 2025-07-13,00:12:11.000,194,10980865,13885,0,1752365530,13026.252173399997,31.384770630000276,53384.675906640005 2025-07-13,00:12:12.000,194,10980836,14085,0,1752365531,13026.339745429992,31.434114540003065,53384.68289376 2025-07-13,00:12:13.000,194,10980848,13885,0,1752365532,13026.562043659993,31.462311060000502,53384.66891952001 2025-07-13,00:12:14.000,194,10980846,14005,0,1752365533,13026.818023439999,31.434114540003065,53384.68289376 2025-07-13,00:12:15.000,194,10980850,13845,0,1752365534,13027.0605306,31.328377589998126,53384.68988088001 2025-07-13,00:12:16.000,194,10980807,14085,0,1752365535,13027.269356209996,31.2508371599979,53384.75975208 2025-07-13,00:12:17.000,194,10980813,14045,0,1752365536,13027.363664550001,31.08165803999873,53384.70385512 2025-07-13,00:12:18.000,194,10980793,14085,0,1752365537,13027.370400859996,30.93362631000491,53384.68289376 2025-07-13,00:12:19.000,194,10980832,13925,0,1752365538,13027.289565139996,30.877233270002762,53384.66891952001 2025-07-13,00:12:20.000,194,10980831,14085,0,1752365539,13027.148102629995,30.912478919999558,53384.65494528 2025-07-13,00:12:31.000,194,10980885,14085,0,1752365550,13028.657036069992,32.294108400004916,53384.871546 2025-07-13,00:12:32.000,194,10980873,14165,0,1752365551,13028.616618209991,32.22361710000405,53384.962378560005 2025-07-13,00:12:33.000,194,10980838,13965,0,1752365552,13028.529046179996,32.1672240600019,53384.92045584 2025-07-13,00:12:34.000,194,10980881,13885,0,1752365553,13028.488628319996,32.082634500002314,53384.98333992001 2025-07-13,00:12:35.000,194,10980839,14125,0,1752365554,13028.596409279991,32.033290589999524,53384.9763528 2025-07-13,00:12:36.000,194,10980879,13805,0,1752365555,13028.710926549997,32.06148711000424,53385.03224976001 2025-07-13,00:12:37.000,194,10980849,13885,0,1752365556,13028.953433709998,32.16017493000254,53385.02526264001 2025-07-13,00:12:38.000,194,10980864,14085,0,1752365557,13029.236358729999,32.32230492000235,53385.046224 2025-07-13,00:12:39.000,194,10980853,14005,0,1752365558,13029.57317422999,32.54787708000367,53385.10910808 2025-07-13,00:12:40.000,194,10980885,13965,0,1752365559,13029.856099249992,32.843940539998584,53385.130069440005 2025-07-13,00:12:41.000,194,10980855,13845,0,1752365560,13030.159233199993,33.02721792000375,53385.13705656 2025-07-13,00:12:42.000,194,10980860,14005,0,1752365561,13030.354586189998,33.23164268999972,53385.31872168001 2025-07-13,00:12:43.000,194,10980903,13885,0,1752365562,13030.496048699999,33.37967442000081,53385.33269592 2025-07-13,00:12:44.000,194,10980876,13925,0,1752365563,13030.52973024999,33.50655876000383,53385.37461864 2025-07-13,00:12:45.000,194,10980880,14245,0,1752365564,13030.502785009994,33.54885353999998,53385.40955424001 2025-07-13,00:12:46.000,194,10980839,13965,0,1752365565,13030.448894529989,33.534755280001264,53385.49339968 2025-07-13,00:12:47.000,194,10980909,13845,0,1752365566,13030.354586189998,33.50655876000383,53385.55628376001 2025-07-13,00:12:48.000,194,10980862,13885,0,1752365567,13030.267014159988,33.43606746000296,53385.60519360001 2025-07-13,00:12:49.000,194,10980858,13965,0,1752365568,13030.226596299988,33.30918311999994,53385.62615496001 2025-07-13,00:12:50.000,194,10980855,14045,0,1752365569,13030.233332609998,33.20344617000228,53385.633142080005 2025-07-13,00:12:51.000,194,10980857,14165,0,1752365570,13030.300695709993,33.13295487000141,53385.584232240006 2025-07-13,00:12:52.000,194,10980839,14045,0,1752365571,13030.50952131999,33.02016879000439,53385.70301328001 2025-07-13,00:12:53.000,194,10980891,13805,0,1752365572,13030.805918959995,32.90738271000009,53385.77288448001 2025-07-13,00:12:54.000,194,10980870,13965,0,1752365573,13031.162943390002,32.81574402000115,53385.79384584001 2025-07-13,00:12:55.000,194,10980832,13845,0,1752365574,13031.466077339988,32.75230184999964,53385.8148072 2025-07-13,00:12:56.000,194,10980843,13765,0,1752365575,13031.762474979994,32.68885967999813,53385.94057536001 2025-07-13,00:12:57.000,194,10980813,13805,0,1752365576,13031.95782797,32.710007070003485,53386.00345944 2025-07-13,00:12:58.000,194,10980874,13845,0,1752365577,13031.99824583,32.77344923999772,53386.05236928 2025-07-13,00:12:59.000,194,10980885,13885,0,1752365578,13032.07234523999,32.95672662000288,53386.08031776001 2025-07-13,00:13:00.000,194,10980856,14085,0,1752365579,13032.01171844999,33.217544430001,53386.10127912 2025-07-13,00:13:01.000,194,10980854,14285,0,1752365580,13032.146444649996,33.534755280001264,53386.15717608001 2025-07-13,00:13:02.000,194,10980853,13925,0,1752365581,13032.166653579996,33.81672048000473,53386.24102152 2025-07-13,00:13:03.000,194,10980852,13925,0,1752365582,13032.328325019997,34.049341769998136,53386.24102152 2025-07-13,00:13:04.000,194,10980873,13885,0,1752365583,13032.523678010002,34.18327524000051,53386.303905600005 2025-07-13,00:13:05.000,194,10980856,13965,0,1752365584,13032.712294689998,34.17622611000115,53386.34582832001 2025-07-13,00:13:06.000,194,10980891,14005,0,1752365585,13032.96827446999,34.105734810000286,53386.45063512 2025-07-13,00:13:07.000,194,10980848,13925,0,1752365586,13033.27140841999,33.922457430002396,53386.42967376 2025-07-13,00:13:08.000,194,10980856,13925,0,1752365587,13033.480234030001,33.710983529999794,53386.42967376 2025-07-13,00:13:09.000,194,10980855,13925,0,1752365588,13033.702532260002,33.40787093999825,53386.4785836 2025-07-13,00:13:10.000,194,10980881,13885,0,1752365589,13033.823785840003,33.18934791000356,53386.590377520006 2025-07-13,00:13:11.000,194,10980848,14045,0,1752365590,13033.837258459993,32.96377575000224,53386.70217144001 2025-07-13,00:13:12.000,194,10980876,13765,0,1752365591,13033.729477499997,32.77344923999772,53386.71614568 2025-07-13,00:13:13.000,194,10980880,14165,0,1752365592,13033.628432849997,32.611319249997905,53386.73011992001 2025-07-13,00:13:14.000,194,10980842,13965,0,1752365593,13033.527388199996,32.51968055999896,53386.75108128001 2025-07-13,00:13:15.000,194,10980833,14045,0,1752365594,13033.453288789991,32.50558230000024,53386.793004 2025-07-13,00:13:16.000,194,10980851,13925,0,1752365595,13033.406134619996,32.52672968999832,53386.925759280006 2025-07-13,00:13:17.000,194,10980866,13845,0,1752365596,13033.365716759996,32.64656490000198,53386.8628752 2025-07-13,00:13:18.000,194,10980839,14205,0,1752365597,13033.325298899996,32.82279315000051,53386.925759280006 2025-07-13,00:13:19.000,194,10980847,13965,0,1752365598,13033.385925689996,33.0060705299984,53386.84890096001 2025-07-13,00:13:20.000,194,10980877,13685,0,1752365599,13033.500442960001,33.22459356000036,53386.94672064001 2025-07-13,00:13:21.000,194,10980832,13925,0,1752365600,13033.709268569997,33.344428770004015,53386.89082368 2025-07-13,00:13:22.000,194,10980846,14085,0,1752365601,13033.918094179993,33.35852703000273,53386.95370776 2025-07-13,00:13:23.000,194,10980862,13885,0,1752365602,13034.18754657999,33.351477900003374,53386.95370776 2025-07-13,00:13:24.000,194,10980818,14085,0,1752365603,13034.45699898,33.18934791000356,53387.05851456 2025-07-13,00:13:25.000,194,10980841,13645,0,1752365604,13034.706242449996,32.9708248800016,53387.08646304001 2025-07-13,00:13:26.000,194,10980845,14125,0,1752365605,13034.921804370002,32.710007070003485,53387.093450160006 2025-07-13,00:13:27.000,194,10980847,13685,0,1752365606,13035.130629979998,32.477385780002805,53387.14934712 2025-07-13,00:13:28.000,194,10980841,13805,0,1752365607,13035.34619189999,32.294108400004916,53387.26812816 2025-07-13,00:13:29.000,194,10980848,14005,0,1752365608,13035.51459965,32.16017493000254,53387.310050880005 2025-07-13,00:13:30.000,194,10980844,13925,0,1752365609,13035.66953477999,32.08968363000167,53387.34498648 2025-07-13,00:13:31.000,194,10980856,13805,0,1752365610,13035.8177336,32.075585370002955,53387.40088344001 2025-07-13,00:13:32.000,194,10980836,14085,0,1752365611,13035.945723489996,32.11083101999975,53387.39389632 2025-07-13,00:13:33.000,194,10980879,14125,0,1752365612,13036.026559209997,32.18132232000062,53387.37293496001 2025-07-13,00:13:34.000,194,10980834,13725,0,1752365613,13036.060240760002,32.251813620001485,53387.407870560004 2025-07-13,00:13:35.000,194,10980877,14045,0,1752365614,13036.013086589992,32.31525579000299,53387.54761296001 2025-07-13,00:13:36.000,194,10980820,13885,0,1752365615,13035.979405040001,32.38574709000386,53387.6314584 2025-07-13,00:13:37.000,194,10980854,13885,0,1752365616,13035.959196110001,32.420992740000656,53387.75722656001 2025-07-13,00:13:38.000,194,10980864,13965,0,1752365617,13036.040031830002,32.428041870000015,53387.75722656001 2025-07-13,00:13:39.000,194,10980880,14085,0,1752365618,13036.127603859997,32.420992740000656,53387.82011064 2025-07-13,00:13:40.000,194,10980856,13925,0,1752365619,13036.343165779988,32.371648829997866,53387.90395608001 2025-07-13,00:13:41.000,194,10980879,13965,0,1752365620,13036.659772349994,32.2659118800002,53387.92491744001 2025-07-13,00:13:42.000,194,10980919,13965,0,1752365621,13037.030269399991,32.202469709998695,53387.95286592001 2025-07-13,00:13:43.000,194,10980881,14165,0,1752365622,13037.387293829997,32.18837144999998,53388.00876288 2025-07-13,00:13:44.000,194,10980841,13885,0,1752365623,13037.798208739994,32.11788014999911,53388.06465984 2025-07-13,00:13:45.000,194,10980867,13845,0,1752365624,13038.182178409996,32.1672240600019,53388.14151816001 2025-07-13,00:13:46.000,194,10980867,13925,0,1752365625,13038.545939149997,32.18837144999998,53388.267286320006 2025-07-13,00:13:47.000,194,10980847,13765,0,1752365626,13038.849073099998,32.22361710000405,53388.33715752001 2025-07-13,00:13:48.000,194,10980838,14005,0,1752365627,13039.037689779994,32.202469709998695,53388.40702872001 2025-07-13,00:13:49.000,194,10980831,14005,0,1752365628,13039.219570149995,32.1672240600019,53388.44895144 2025-07-13,00:13:50.000,194,10980852,13885,0,1752365629,13039.320614799995,32.11788014999911,53388.52580976001 2025-07-13,00:13:51.000,194,10980830,14125,0,1752365630,13039.35429635,31.99804494000273,53388.602668080006 2025-07-13,00:13:52.000,194,10980858,14125,0,1752365631,13039.381241589996,31.88525885999843,53388.68651352 2025-07-13,00:13:53.000,194,10980862,14085,0,1752365632,13039.37450528,31.821816690004198,53388.749397600004 2025-07-13,00:13:54.000,194,10980836,13725,0,1752365633,13039.320614799995,31.772472780001408,53388.83324304 2025-07-13,00:13:55.000,194,10980832,13725,0,1752365634,13039.26672431999,31.81476756000484,53388.86119152001 2025-07-13,00:13:56.000,194,10980834,13925,0,1752365635,13039.24651538999,31.864111470000353,53388.938049840006 2025-07-13,00:13:57.000,194,10980860,13925,0,1752365636,13039.259988009995,31.9205045100025,53388.938049840006 2025-07-13,00:13:58.000,194,10980846,13965,0,1752365637,13039.36776896999,31.98394668000401,53389.04285664 2025-07-13,00:13:59.000,194,10980818,14005,0,1752365638,13039.43513207,32.04738884999824,53389.09176648 2025-07-13,00:14:00.000,194,10980902,14205,0,1752365639,13039.610276129992,32.068536240003596,53389.16163768 2025-07-13,00:14:01.000,194,10980875,13925,0,1752365640,13039.812365429992,32.14607667000382,53389.19657328001 2025-07-13,00:14:02.000,194,10980839,14245,0,1752365641,13039.913410079993,32.17427319000126,53389.238496 2025-07-13,00:14:03.000,194,10980845,13965,0,1752365642,13039.994245799993,32.308206660003634,53389.29439296001 2025-07-13,00:14:04.000,194,10980876,13925,0,1752365643,13040.034663659993,32.39984535000258,53389.31535432001 2025-07-13,00:14:05.000,194,10980851,14165,0,1752365644,13040.122235689989,32.442140129998734,53389.35727704 2025-07-13,00:14:06.000,194,10980855,13885,0,1752365645,13040.189598789999,32.484434910002165,53389.45509672 2025-07-13,00:14:07.000,194,10980854,13965,0,1752365646,13040.30411605999,32.420992740000656,53389.43413536001 2025-07-13,00:14:08.000,194,10980864,13965,0,1752365647,13040.44557856999,32.39984535000258,53389.54592928 2025-07-13,00:14:09.000,194,10980854,13885,0,1752365648,13040.640931559996,32.301157530004275,53389.538942160005 2025-07-13,00:14:10.000,194,10980868,13725,0,1752365649,13040.829548239992,32.17427319000126,53389.657723200005 2025-07-13,00:14:11.000,194,10980822,13685,0,1752365650,13040.971010749992,32.026241460000165,53389.6926588 2025-07-13,00:14:12.000,194,10980890,13845,0,1752365651,13041.065319089998,31.871160599999712,53389.73458152 2025-07-13,00:14:13.000,194,10980877,13885,0,1752365652,13041.186572669998,31.723128869998618,53389.78349136 2025-07-13,00:14:14.000,194,10980854,14045,0,1752365653,13041.220254219988,31.52575323000201,53389.81143984 2025-07-13,00:14:15.000,194,10980843,13725,0,1752365654,13041.240463149988,31.370672370001557,53389.9022724 2025-07-13,00:14:16.000,194,10980842,14045,0,1752365655,13041.253935769993,31.264935420003894,53389.95816936 2025-07-13,00:14:17.000,194,10980830,13805,0,1752365656,13041.179836359988,31.138051080000878,53389.97913072 2025-07-13,00:14:18.000,194,10980848,14005,0,1752365657,13041.193308979993,31.1169036900028,53390.04900192 2025-07-13,00:14:19.000,194,10980824,13845,0,1752365658,13041.186572669998,31.07460890999937,53390.03502768001 2025-07-13,00:14:20.000,194,10980886,13845,0,1752365659,13041.233726839993,31.13100195000152,53390.09791176 2025-07-13,00:14:21.000,194,10980880,13685,0,1752365660,13041.260672079989,31.187394990003668,53390.111886000006 2025-07-13,00:14:22.000,194,10980889,13885,0,1752365661,13041.375189349994,31.229689769999823,53390.12586024 2025-07-13,00:14:23.000,194,10980874,13845,0,1752365662,13041.44255244999,31.24378802999854,53390.16778296 2025-07-13,00:14:24.000,194,10980881,13725,0,1752365663,13041.63116913,31.23673889999918,53390.2166928 2025-07-13,00:14:25.000,194,10980828,14165,0,1752365664,13041.839994739996,31.23673889999918,53390.223679919996 2025-07-13,00:14:26.000,194,10980917,14205,0,1752365665,13042.075765590002,31.201493250002386,53390.2166928 2025-07-13,00:14:27.000,194,10980864,13885,0,1752365666,13042.351954299993,31.194444120003027,53390.258615520004 2025-07-13,00:14:28.000,194,10980831,13965,0,1752365667,13042.675297179994,31.152149339999596,53390.26560264 2025-07-13,00:14:29.000,194,10980842,13605,0,1752365668,13042.938013269995,31.13100195000152,53390.30053824001 2025-07-13,00:14:30.000,194,10980873,13965,0,1752365669,13043.167047809991,31.06755978000001,53390.33547384 2025-07-13,00:14:31.000,194,10980866,13925,0,1752365670,13043.389346039992,30.982970220000425,53390.41233216 2025-07-13,00:14:32.000,194,10980894,13725,0,1752365671,13043.497127000002,30.877233270002762,53390.475216240004 2025-07-13,00:14:33.000,194,10980890,13925,0,1752365672,13043.551017479993,30.743299800000386,53390.593997280004 2025-07-13,00:14:34.000,194,10980842,14125,0,1752365673,13043.517335930002,30.679857629998878,53390.593997280004 2025-07-13,00:14:35.000,194,10980836,13925,0,1752365674,13043.463445449997,30.637562850002723,53390.6708556 2025-07-13,00:14:36.000,194,10980871,13645,0,1752365675,13043.396082350002,30.70100502000423,53390.69181696 2025-07-13,00:14:37.000,194,10980850,13925,0,1752365676,13043.348928179992,30.70100502000423,53390.76867528 2025-07-13,00:14:38.000,194,10980845,14005,0,1752365677,13043.321982939997,30.729201540001668,53390.8455336 2025-07-13,00:14:39.000,194,10980844,13965,0,1752365678,13043.335455560002,30.743299800000386,53390.83854648 2025-07-13,00:14:40.000,194,10980818,14005,0,1752365679,13043.409554969992,30.71510328000295,53390.88745632 2025-07-13,00:14:41.000,194,10980824,13645,0,1752365680,13043.409554969992,30.70100502000423,53390.929379040004 2025-07-13,00:14:42.000,194,10980867,13925,0,1752365681,13043.416291280002,30.644611980002082,53390.95732752 2025-07-13,00:14:43.000,194,10980842,14085,0,1752365682,13043.423027589997,30.574120680001215,53390.96431464 2025-07-13,00:14:44.000,194,10980865,13885,0,1752365683,13043.416291280002,30.44018720999884,53390.96431464 2025-07-13,00:14:45.000,194,10980868,13845,0,1752365684,13043.369137109992,30.369695909997972,53391.03418584 2025-07-13,00:14:46.000,194,10980882,13885,0,1752365685,13043.348928179992,30.221664180004154,53391.06912144001 2025-07-13,00:14:47.000,194,10980810,13725,0,1752365686,13043.362400799997,30.165271140002005,53391.1250184 2025-07-13,00:14:48.000,194,10980835,14325,0,1752365687,13043.429763899992,30.172320270001364,53391.11104416001 2025-07-13,00:14:49.000,194,10980825,14005,0,1752365688,13043.524072239998,30.193467659999442,53391.13899264001 2025-07-13,00:14:50.000,194,10980847,14205,0,1752365689,13043.672271059993,30.214615050004795,53391.215850960005 2025-07-13,00:15:01.000,194,10980855,14005,0,1752365700,13043.92825084,30.08773071000178,53391.46040016 2025-07-13,00:15:02.000,194,10980893,13885,0,1752365701,13043.90130559999,30.193467659999442,53391.48834864 2025-07-13,00:15:03.000,194,10980844,13805,0,1752365702,13043.887832979999,30.278057219999027,53391.47437440001 2025-07-13,00:15:04.000,194,10980861,13685,0,1752365703,13043.84067880999,30.327401130001817,53391.502322880006 2025-07-13,00:15:05.000,194,10980883,13685,0,1752365704,13043.773315709994,30.341499390000536,53391.502322880006 2025-07-13,00:15:06.000,194,10980884,14045,0,1752365705,13043.705952609998,30.32035200000246,53391.51629712 2025-07-13,00:15:07.000,194,10980833,14005,0,1752365706,13043.679007369989,30.24986070000159,53391.51629712 2025-07-13,00:15:08.000,194,10980882,14405,0,1752365707,13043.611644269993,30.172320270001364,53391.52328424001 2025-07-13,00:15:09.000,194,10980860,13885,0,1752365708,13043.530808549993,30.08773071000178,53391.53027136 2025-07-13,00:15:10.000,194,10980842,13765,0,1752365709,13043.483654379997,30.010190280001552,53391.56520696 2025-07-13,00:15:11.000,194,10980889,14005,0,1752365710,13043.423027589997,29.946748110000044,53391.59315544001 2025-07-13,00:15:12.000,194,10980877,13725,0,1752365711,13043.382609729997,29.883305939998536,53391.57219408001 2025-07-13,00:15:13.000,194,10980818,13725,0,1752365712,13043.638589509988,29.84806029000174,53391.92155008 2025-07-13,00:15:14.000,194,10980848,13885,0,1752365713,13043.598171649988,29.84806029000174,53391.92155008 2025-07-13,00:15:15.000,194,10980869,13805,0,1752365714,13043.645325819998,29.8551094200011,53391.935524320004 2025-07-13,00:15:16.000,194,10980854,14045,0,1752365715,13043.705952609998,29.91150246000325,53392.005395520006 2025-07-13,00:15:17.000,194,10980880,14085,0,1752365716,13043.766579399999,30.01723941000091,53392.01936976 2025-07-13,00:15:18.000,194,10980899,13965,0,1752365717,13043.894569289994,30.08773071000178,53392.04033112 2025-07-13,00:15:19.000,194,10980847,14045,0,1752365718,13043.995613939995,30.13707462000457,53392.01238264 2025-07-13,00:15:20.000,194,10980857,14005,0,1752365719,13044.13034014,30.172320270001364,53391.984434160004 2025-07-13,00:15:21.000,194,10980881,14125,0,1752365720,13044.00235024999,30.25690983000095,53391.72591072 2025-07-13,00:15:22.000,194,10980869,13885,0,1752365721,13044.12360382999,30.228713310003513,53391.670013760006 2025-07-13,00:15:23.000,194,10980905,14325,0,1752365722,13044.20443954999,30.221664180004154,53391.69796224 2025-07-13,00:15:24.000,194,10980847,14125,0,1752365723,13044.22464847999,30.221664180004154,53391.70494936 2025-07-13,00:15:25.000,194,10980866,14125,0,1752365724,13044.278538959996,30.158222010002646,53391.69796224 2025-07-13,00:15:26.000,194,10980908,14245,0,1752365725,13044.285275269991,30.186418530000083,53391.77482056 2025-07-13,00:15:27.000,194,10980855,13925,0,1752365726,13044.325693129991,30.2005167899988,53391.85866600001 2025-07-13,00:15:28.000,194,10980867,14365,0,1752365727,13044.352638370001,30.235762440002873,53391.8936016 2025-07-13,00:15:29.000,194,10980849,13965,0,1752365728,13044.345902059991,30.235762440002873,53391.935524320004 2025-07-13,00:15:30.000,194,10980830,14405,0,1752365729,13044.359374679996,30.27100808999967,53392.01936976 2025-07-13,00:15:31.000,194,10980846,13925,0,1752365730,13044.440210399996,30.32035200000246,53391.8936016 2025-07-13,00:15:32.000,194,10980873,13925,0,1752365731,13044.460419329997,30.42608895000012,53391.85167888 2025-07-13,00:15:33.000,194,10980886,14085,0,1752365732,13044.500837189997,30.517727639999066,53391.87264024 2025-07-13,00:15:34.000,194,10980853,14005,0,1752365733,13044.689453869993,30.595268069999292,53391.92853720001 2025-07-13,00:15:35.000,194,10980833,13845,0,1752365734,13044.824180069998,30.66575937000016,53391.935524320004 2025-07-13,00:15:36.000,194,10980882,14045,0,1752365735,13044.985851509999,30.736250670001027,53391.97045992 2025-07-13,00:15:37.000,194,10980831,14045,0,1752365736,13045.154259259994,30.736250670001027,53392.02635688001 2025-07-13,00:15:38.000,194,10980867,13925,0,1752365737,13045.20814974,30.729201540001668,53392.08924096 2025-07-13,00:15:39.000,194,10980880,14045,0,1752365738,13045.295721769995,30.693955890004872,53392.152125040004 2025-07-13,00:15:40.000,194,10980891,13965,0,1752365739,13045.315930699995,30.70805415000359,53392.152125040004 2025-07-13,00:15:41.000,194,10980817,13845,0,1752365740,13045.36982118,30.67280849999952,53392.173086400006 2025-07-13,00:15:42.000,194,10980859,14165,0,1752365741,13045.356348559995,30.616415460004646,53392.152125040004 2025-07-13,00:15:43.000,194,10980875,13965,0,1752365742,13045.30919439,30.588218939999933,53392.173086400006 2025-07-13,00:15:44.000,194,10980893,14165,0,1752365743,13045.30245807999,30.524776769998425,53392.26391896001 2025-07-13,00:15:45.000,194,10980878,14085,0,1752365744,13045.2485676,30.54592416000378,53392.18706064 2025-07-13,00:15:46.000,194,10980852,14085,0,1752365745,13045.26204021999,30.53887503000442,53392.22898336 2025-07-13,00:15:47.000,194,10980888,14045,0,1752365746,13045.295721769995,30.49658025000099,53392.221996240005 2025-07-13,00:15:48.000,194,10980853,13725,0,1752365747,13045.32266700999,30.517727639999066,53392.208022 2025-07-13,00:15:49.000,194,10980872,14045,0,1752365748,13045.34961225,30.510678509999707,53392.24295760001 2025-07-13,00:15:50.000,194,10980902,13965,0,1752365749,13045.376557489995,30.552973290003138,53392.25693184 2025-07-13,00:15:51.000,194,10980857,14005,0,1752365750,13045.41023904,30.567071550001856,53392.30584168 2025-07-13,00:15:52.000,194,10980859,13765,0,1752365751,13045.47086583,30.60231719999865,53392.28488032001 2025-07-13,00:15:53.000,194,10980891,14005,0,1752365752,13045.437184279996,30.637562850002723,53392.35475152 2025-07-13,00:15:54.000,194,10980889,13765,0,1752365753,13045.43044797,30.729201540001668,53392.389687120005 2025-07-13,00:15:55.000,194,10980869,13685,0,1752365754,13045.457393209996,30.84903674999805,53392.40366136 2025-07-13,00:15:56.000,194,10980846,14125,0,1752365755,13045.53149262,30.912478919999558,53392.36872576 2025-07-13,00:15:57.000,194,10980863,14085,0,1752365756,13045.571910480001,31.018215870004497,53392.41064848001 2025-07-13,00:15:58.000,194,10980851,14165,0,1752365757,13045.632537270001,31.10985456000344,53392.41064848001 2025-07-13,00:15:59.000,194,10980870,13965,0,1752365758,13045.740318229997,31.10985456000344,53392.4176356 2025-07-13,00:16:00.000,194,10980875,14045,0,1752365759,13045.821153949997,31.166247599998314,53392.38270000001 2025-07-13,00:16:01.000,194,10980849,14085,0,1752365760,13045.942407529998,31.208542380001745,53392.41064848001 2025-07-13,00:16:02.000,194,10980835,13805,0,1752365761,13046.050188489993,31.194444120003027,53392.44558408 2025-07-13,00:16:03.000,194,10980866,14245,0,1752365762,13046.144496829998,31.159198469998955,53392.51545528 2025-07-13,00:16:04.000,194,10980867,13845,0,1752365763,13046.225332549999,31.159198469998955,53392.51545528 2025-07-13,00:16:05.000,194,10980898,14045,0,1752365764,13046.27922302999,31.13100195000152,53392.5224424 2025-07-13,00:16:06.000,194,10980851,14045,0,1752365765,13046.36005874999,31.10985456000344,53392.5923136 2025-07-13,00:16:07.000,194,10980893,14085,0,1752365766,13046.44089446999,31.08165803999873,53392.58532648 2025-07-13,00:16:08.000,194,10980837,14045,0,1752365767,13046.5284665,31.032314130003215,53392.606287840004 2025-07-13,00:16:09.000,194,10980848,14125,0,1752365768,13046.62277483999,30.997068479999143,53392.66917192001 2025-07-13,00:16:10.000,194,10980861,13845,0,1752365769,13046.737292109996,30.997068479999143,53392.66917192001 2025-07-13,00:16:11.000,194,10980831,14205,0,1752365770,13046.818127829996,31.018215870004497,53392.655197680004 2025-07-13,00:16:12.000,194,10980870,13965,0,1752365771,13046.905699859992,31.032314130003215,53392.71109464 2025-07-13,00:16:13.000,194,10980864,13845,0,1752365772,13046.959590339997,31.053461520001292,53392.76000448 2025-07-13,00:16:14.000,194,10980891,13885,0,1752365773,13047.067371299992,31.07460890999937,53392.794940080006 2025-07-13,00:16:15.000,194,10980839,13805,0,1752365774,13047.114525470002,31.102805430004082,53392.78795296001 2025-07-13,00:16:16.000,194,10980893,13805,0,1752365775,13047.148207019993,31.152149339999596,53392.78096584 2025-07-13,00:16:17.000,194,10980876,13805,0,1752365776,13047.215570119988,31.187394990003668,53392.83686280001 2025-07-13,00:16:18.000,194,10980871,13965,0,1752365777,13047.262724289998,31.187394990003668,53392.93468248001 2025-07-13,00:16:19.000,194,10980847,14165,0,1752365778,13047.296405839988,31.208542380001745,53392.92769536 2025-07-13,00:16:20.000,194,10980861,13965,0,1752365779,13047.330087389993,31.159198469998955,53393.01852792 2025-07-13,00:16:21.000,194,10980883,14085,0,1752365780,13047.350296319994,31.13100195000152,53393.060450640005 2025-07-13,00:16:22.000,194,10980856,14085,0,1752365781,13047.397450489989,31.046412390001933,53393.02551504 2025-07-13,00:16:23.000,194,10980826,13925,0,1752365782,13047.424395729999,30.95477370000299,53393.02551504 2025-07-13,00:16:24.000,194,10980847,13845,0,1752365783,13047.458077279989,30.89133153000148,53393.07442488 2025-07-13,00:16:25.000,194,10980869,13925,0,1752365784,13047.47828620999,30.792643710003176,53393.158270320004 2025-07-13,00:16:26.000,194,10980831,13965,0,1752365785,13047.505231449999,30.785594580003817,53393.158270320004 2025-07-13,00:16:27.000,194,10980836,13965,0,1752365786,13047.53891299999,30.70805415000359,53393.10237336001 2025-07-13,00:16:28.000,194,10980891,13885,0,1752365787,13047.592803479994,30.67280849999952,53393.17224456001 2025-07-13,00:16:29.000,194,10980820,14005,0,1752365788,13047.613012409995,30.644611980002082,53393.24211576 2025-07-13,00:16:30.000,194,10980861,14085,0,1752365789,13047.63995764999,30.595268069999292,53393.28403848 2025-07-13,00:16:31.000,194,10980857,13845,0,1752365790,13047.58606717,30.560022420002497,53393.31198696 2025-07-13,00:16:32.000,194,10980879,14085,0,1752365791,13047.53891299999,30.567071550001856,53393.33993544001 2025-07-13,00:16:33.000,194,10980821,14245,0,1752365792,13047.49849513999,30.567071550001856,53393.30499984 2025-07-13,00:16:34.000,194,10980843,13805,0,1752365793,13047.444604659999,30.54592416000378,53393.31897408001 2025-07-13,00:16:35.000,194,10980859,13925,0,1752365794,13047.370505249994,30.581169810000574,53393.33294832 2025-07-13,00:16:36.000,194,10980821,13965,0,1752365795,13047.289669529993,30.637562850002723,53393.33294832 2025-07-13,00:16:37.000,194,10980862,14165,0,1752365796,13047.269460599993,30.65166111000144,53393.325961200004 2025-07-13,00:16:38.000,194,10980851,13965,0,1752365797,13047.255987979988,30.743299800000386,53393.38884528001 2025-07-13,00:16:39.000,194,10980845,13805,0,1752365798,13047.222306429998,30.771496319997823,53393.40980664 2025-07-13,00:16:40.000,194,10980855,13925,0,1752365799,13047.249251669993,30.799692840002535,53393.395832400005 2025-07-13,00:16:41.000,194,10980870,13645,0,1752365800,13047.229042739993,30.827889359999972,53393.38185816 2025-07-13,00:16:42.000,194,10980828,14045,0,1752365801,13047.262724289998,30.89133153000148,53393.35390968 2025-07-13,00:16:43.000,194,10980840,14085,0,1752365802,13047.255987979988,30.83493848999933,53393.36788392001 2025-07-13,00:16:44.000,194,10980820,13965,0,1752365803,13047.289669529993,30.856085880004684,53393.37487104 2025-07-13,00:16:45.000,194,10980851,13845,0,1752365804,13047.229042739993,30.827889359999972,53393.36788392001 2025-07-13,00:16:46.000,194,10980850,14005,0,1752365805,13047.202097499998,30.820840230000613,53393.40980664 2025-07-13,00:16:47.000,194,10980869,13725,0,1752365806,13047.175152260003,30.771496319997823,53393.43775512001 2025-07-13,00:16:48.000,194,10980842,13885,0,1752365807,13047.094316540002,30.778545450004458,53393.395832400005 2025-07-13,00:16:49.000,194,10980854,13845,0,1752365808,13047.026953439992,30.743299800000386,53393.43775512001 2025-07-13,00:16:50.000,194,10980887,13965,0,1752365809,13047.006744509992,30.686906759998237,53393.43775512001 2025-07-13,00:16:51.000,194,10980851,13845,0,1752365810,13046.912436170001,30.637562850002723,53393.47967784 2025-07-13,00:16:52.000,194,10980875,13765,0,1752365811,13046.885490929992,30.630513720003364,53393.514613440006 2025-07-13,00:16:53.000,194,10980908,14085,0,1752365812,13046.851809380001,30.560022420002497,53393.444742240004 2025-07-13,00:16:54.000,194,10980890,14245,0,1752365813,13046.838336759996,30.531825899997784,53393.465703600006 2025-07-13,00:16:55.000,194,10980866,13965,0,1752365814,13046.764237349991,30.47543286000291,53393.52160056 2025-07-13,00:16:56.000,194,10980850,13925,0,1752365815,13046.696874249996,30.4472363399982,53393.43775512001 2025-07-13,00:16:57.000,194,10980857,13925,0,1752365816,13046.62277483999,30.43313807999948,53393.346922560006 2025-07-13,00:16:58.000,194,10980925,13925,0,1752365817,13046.5284665,30.42608895000012,53393.37487104 2025-07-13,00:16:59.000,194,10980851,13725,0,1752365818,13046.42742185,30.49658025000099,53393.3608968 2025-07-13,00:17:00.000,194,10980861,14085,0,1752365819,13046.29943195999,30.531825899997784,53393.3608968 2025-07-13,00:17:01.000,194,10980845,13885,0,1752365820,13046.218596239989,30.588218939999933,53393.31198696 2025-07-13,00:17:02.000,194,10980870,13925,0,1752365821,13046.104078969998,30.644611980002082,53393.27006424001 2025-07-13,00:17:03.000,194,10980886,13925,0,1752365822,13046.043452179998,30.67280849999952,53393.24910288001 2025-07-13,00:17:04.000,194,10980870,13925,0,1752365823,13045.982825389998,30.686906759998237,53393.29102560001 2025-07-13,00:17:05.000,194,10980873,13885,0,1752365824,13045.955880150002,30.679857629998878,53393.1862188 2025-07-13,00:17:06.000,194,10980876,14005,0,1752365825,13045.969352769993,30.6587102400008,53393.16525744 2025-07-13,00:17:07.000,194,10980874,13925,0,1752365826,13045.915462290002,30.60231719999865,53393.20019304001 2025-07-13,00:17:08.000,194,10980840,13805,0,1752365827,13045.881780739997,30.53887503000442,53393.21416728 2025-07-13,00:17:09.000,194,10980871,13765,0,1752365828,13045.794208710002,30.47543286000291,53393.13730896 2025-07-13,00:17:10.000,194,10980851,14245,0,1752365829,13045.659482509996,30.348548519999895,53393.10237336001 2025-07-13,00:17:11.000,194,10980857,14085,0,1752365830,13045.49107476,30.278057219999027,53393.07442488 2025-07-13,00:17:12.000,194,10980839,13765,0,1752365831,13045.356348559995,30.186418530000083,53393.01852792 2025-07-13,00:17:13.000,194,10980853,13965,0,1752365832,13045.14752295,30.0665833200037,53393.03948928 2025-07-13,00:17:14.000,194,10980866,13845,0,1752365833,13044.905015789998,30.003141150002193,53392.98359232001 2025-07-13,00:17:15.000,194,10980843,13845,0,1752365834,13044.709662799993,29.91150246000325,53392.89974688 2025-07-13,00:17:16.000,194,10980848,13965,0,1752365835,13044.460419329997,29.826912900003663,53392.85083704 2025-07-13,00:17:17.000,194,10980865,13925,0,1752365836,13044.278538959996,29.777568990000873,53392.794940080006 2025-07-13,00:17:18.000,194,10980869,13725,0,1752365837,13044.137076449995,29.756421600002795,53392.794940080006 2025-07-13,00:17:19.000,194,10980879,13965,0,1752365838,13044.08318596999,29.692979430001287,53392.71109464 2025-07-13,00:17:20.000,194,10980845,14005,0,1752365839,13043.98887763,29.62953725999978,53392.59930072001 2025-07-13,00:17:21.000,194,10980829,13925,0,1752365840,13043.94845977,29.530849440001475,53392.57833936001 2025-07-13,00:17:22.000,194,10980851,13885,0,1752365841,13043.874360359994,29.474456399999326,53392.56436512 2025-07-13,00:17:23.000,194,10980885,13925,0,1752365842,13043.847415119999,29.326424669998232,53392.58532648 2025-07-13,00:17:24.000,194,10980857,13925,0,1752365843,13043.705952609998,29.20658946000185,53392.46654544 2025-07-13,00:17:25.000,194,10980850,14205,0,1752365844,13043.571226409993,29.114950770002906,53392.43160984001 2025-07-13,00:17:26.000,194,10980887,14245,0,1752365845,13043.483654379997,29.072655989999475,53392.340777280006 2025-07-13,00:17:27.000,194,10980885,14205,0,1752365846,13043.382609729997,28.98806642999989,53392.29885456 2025-07-13,00:17:28.000,194,10980881,14085,0,1752365847,13043.295037700002,28.952820780003094,53392.221996240005 2025-07-13,00:17:29.000,194,10980854,14005,0,1752365848,13043.241147219996,28.945771650003735,53392.18706064 2025-07-13,00:17:30.000,194,10980861,13765,0,1752365849,13043.234410910001,28.938722520004376,53392.18007352 2025-07-13,00:17:31.000,194,10980873,14085,0,1752365850,13043.281565079997,28.966919040001812,53392.15911216 2025-07-13,00:17:32.000,194,10980842,14045,0,1752365851,13043.348928179992,28.98806642999989,53392.11718944001 2025-07-13,00:17:33.000,194,10980841,14245,0,1752365852,13043.436500210002,28.99511555999925,53392.054305360005 2025-07-13,00:17:34.000,194,10980821,13725,0,1752365853,13043.524072239998,29.016262950004602,53391.984434160004 2025-07-13,00:17:35.000,194,10980911,14085,0,1752365854,13043.625116889998,29.02331208000396,53392.033344 2025-07-13,00:17:36.000,194,10980820,13965,0,1752365855,13043.652062129993,28.938722520004376,53391.99840840001 2025-07-13,00:17:37.000,194,10980829,13925,0,1752365856,13043.658798439988,28.910525999999663,53391.99142128 2025-07-13,00:17:38.000,194,10980856,13965,0,1752365857,13043.645325819998,28.840034699998796,53391.97744704001 2025-07-13,00:17:39.000,194,10980852,14125,0,1752365858,13043.598171649988,28.741346880000492,53391.935524320004 2025-07-13,00:17:40.000,194,10980882,13925,0,1752365859,13043.497127000002,28.642659060002188,53391.9634728 2025-07-13,00:17:41.000,194,10980871,13925,0,1752365860,13043.342191869997,28.56511863000196,53391.86565312 2025-07-13,00:17:42.000,194,10980879,14085,0,1752365861,13043.220938289996,28.438234289998945,53391.79578192 2025-07-13,00:17:43.000,194,10980874,13805,0,1752365862,13043.167047809991,28.374792120004713,53391.80975616001 2025-07-13,00:17:44.000,194,10980876,14085,0,1752365863,13043.099684709996,28.35364472999936,53391.78180768001 2025-07-13,00:17:45.000,194,10980853,13765,0,1752365864,13043.133366260001,28.297251690004487,53391.74687208 2025-07-13,00:17:46.000,194,10980833,13885,0,1752365865,13043.167047809991,28.276104299999133,53391.73289784 2025-07-13,00:17:47.000,194,10980847,13965,0,1752365866,13043.254619840001,28.23380952000298,53391.73289784 2025-07-13,00:17:48.000,194,10980869,13845,0,1752365867,13043.308510319992,28.2126621300049,53391.71193648001 2025-07-13,00:17:49.000,194,10980897,14085,0,1752365868,13043.436500210002,28.17036735000147,53391.670013760006 2025-07-13,00:17:50.000,194,10980850,13965,0,1752365869,13043.571226409993,28.11397430999932,53391.670013760006 2025-07-13,00:17:51.000,194,10980873,13725,0,1752365870,13043.638589509988,28.057581270004448,53391.649052400004 2025-07-13,00:17:52.000,194,10980844,14365,0,1752365871,13043.746370469999,28.022335620000376,53391.649052400004 2025-07-13,00:17:53.000,194,10980879,14005,0,1752365872,13043.854151429994,27.95184431999951,53391.600142560004 2025-07-13,00:17:54.000,194,10980869,14125,0,1752365873,13043.934987149994,27.909549540003354,53391.621103920006 2025-07-13,00:17:55.000,194,10980887,13925,0,1752365874,13044.04950442,27.902500410003995,53391.63507816 2025-07-13,00:17:56.000,194,10980843,13965,0,1752365875,13044.170758,27.888402149998,53391.53725848 2025-07-13,00:17:57.000,194,10980846,13885,0,1752365876,13044.298747889996,27.902500410003995,53391.50931 2025-07-13,00:17:58.000,194,10980899,14245,0,1752365877,13044.440210399996,27.888402149998,53391.49533576001 2025-07-13,00:17:59.000,194,10980867,14045,0,1752365878,13044.588409219992,27.965942579998227,53391.481361520004 2025-07-13,00:18:00.000,194,10980835,13885,0,1752365879,13044.723135419998,27.98708997000358,53391.502322880006 2025-07-13,00:18:01.000,194,10980838,14005,0,1752365880,13044.851125309993,28.036433879999095,53391.50931 2025-07-13,00:18:02.000,194,10980842,14085,0,1752365881,13044.972378889994,28.050532139997813,53391.52328424001 2025-07-13,00:18:03.000,194,10980844,13925,0,1752365882,13045.086896159999,28.099876050000603,53391.551232720005 2025-07-13,00:18:04.000,194,10980816,13845,0,1752365883,13045.22835867,28.17741648000083,53391.54424560001 2025-07-13,00:18:05.000,194,10980847,14005,0,1752365884,13045.32940332,28.2126621300049,53391.5791812 2025-07-13,00:18:06.000,194,10980861,13965,0,1752365885,13045.47086583,28.23380952000298,53391.60712968 2025-07-13,00:18:07.000,194,10980863,13765,0,1752365886,13045.565174169991,28.276104299999133,53391.61411680001 2025-07-13,00:18:08.000,194,10980887,13805,0,1752365887,13045.679691439997,28.325448210001923,53391.64206528001 2025-07-13,00:18:09.000,194,10980878,14245,0,1752365888,13045.841362879997,28.41003777000151,53391.64206528001 2025-07-13,00:18:10.000,194,10980881,13885,0,1752365889,13045.949143839993,28.515774719999172,53391.69796224 2025-07-13,00:18:11.000,194,10980838,13885,0,1752365890,13046.063661109998,28.63560993000283,53391.69097512001 2025-07-13,00:18:12.000,194,10980867,13925,0,1752365891,13046.191650999994,28.75544513999921,53391.70494936 2025-07-13,00:18:13.000,194,10980856,14165,0,1752365892,13046.29943195999,28.896427740000945,53391.66302664001 2025-07-13,00:18:14.000,194,10980874,13845,0,1752365893,13046.44763078,28.99511555999925,53391.73988496001 2025-07-13,00:18:15.000,194,10980862,13685,0,1752365894,13046.66992901,29.136098160000984,53391.76084632001 2025-07-13,00:18:16.000,194,10980802,13885,0,1752365895,13046.818127829996,29.22773684999993,53391.8237304 2025-07-13,00:18:17.000,194,10980840,13885,0,1752365896,13046.959590339997,29.333473800004867,53391.8237304 2025-07-13,00:18:18.000,194,10980839,14125,0,1752365897,13047.154943330002,29.38986683999974,53391.86565312 2025-07-13,00:18:19.000,194,10980848,13765,0,1752365898,13047.309878459993,29.425112490003812,53391.84469176 2025-07-13,00:18:20.000,194,10980850,14125,0,1752365899,13047.444604659999,29.425112490003812,53391.86565312 2025-07-13,00:18:21.000,194,10980886,14085,0,1752365900,13047.53891299999,29.45330901000125,53391.935524320004 2025-07-13,00:18:22.000,194,10980820,13885,0,1752365901,13047.64669396,29.43921075000253,53391.9634728 2025-07-13,00:18:23.000,194,10980861,14205,0,1752365902,13047.714057059995,29.474456399999326,53391.99840840001 2025-07-13,00:18:24.000,194,10980858,13885,0,1752365903,13047.754474919995,29.460358140000608,53391.99142128 2025-07-13,00:18:25.000,194,10980885,13925,0,1752365904,13047.835310639995,29.467407269999967,53392.07526672001 2025-07-13,00:18:26.000,194,10980839,13925,0,1752365905,13047.895937429996,29.488554659998044,53392.08225384 2025-07-13,00:18:27.000,194,10980818,13965,0,1752365906,13047.895937429996,29.509702050003398,53392.152125040004 2025-07-13,00:18:28.000,194,10980868,13925,0,1752365907,13047.94982791,29.56609508999827,53392.173086400006 2025-07-13,00:18:29.000,194,10980883,14045,0,1752365908,13047.936355289996,29.636586389999138,53392.19404776001 2025-07-13,00:18:30.000,194,10980894,14125,0,1752365909,13047.976773149996,29.735274210004718,53392.29885456 2025-07-13,00:18:31.000,194,10980886,14005,0,1752365910,13048.017191009996,29.883305939998536,53392.33379016001 2025-07-13,00:18:32.000,194,10980898,13965,0,1752365911,13048.050872560001,29.96789549999812,53392.38270000001 2025-07-13,00:18:33.000,194,10980851,13805,0,1752365912,13048.104763039992,30.08773071000178,53392.319815920004 2025-07-13,00:18:34.000,194,10980891,13925,0,1752365913,13048.124971969992,30.214615050004795,53392.28488032001 2025-07-13,00:18:35.000,194,10980918,13965,0,1752365914,13048.165389829992,30.29920461000438,53392.221996240005 2025-07-13,00:18:36.000,194,10980841,13925,0,1752365915,13048.239489239997,30.4472363399982,53392.23597048 2025-07-13,00:18:37.000,194,10980835,13885,0,1752365916,13048.293379720002,30.54592416000378,53392.20103488 2025-07-13,00:18:38.000,194,10980851,13845,0,1752365917,13048.354006510002,30.630513720003364,53392.29885456 2025-07-13,00:18:39.000,194,10980858,14045,0,1752365918,13048.455051159988,30.66575937000016,53392.23597048 2025-07-13,00:18:40.000,194,10980863,13765,0,1752365919,13048.461787469998,30.66575937000016,53392.26391896001 2025-07-13,00:18:41.000,194,10980842,13845,0,1752365920,13048.488732709993,30.623464590004005,53392.270906080004 2025-07-13,00:18:42.000,194,10980845,13965,0,1752365921,13048.461787469998,30.588218939999933,53392.25693184 2025-07-13,00:18:43.000,194,10980889,14205,0,1752365922,13048.407896989993,30.552973290003138,53392.30584168 2025-07-13,00:18:44.000,194,10980846,14005,0,1752365923,13048.320324959997,30.48248199000227,53392.42462272 2025-07-13,00:18:45.000,194,10980873,13965,0,1752365924,13048.232752930002,30.419039820000762,53392.40366136 2025-07-13,00:18:46.000,194,10980838,14085,0,1752365925,13048.158653519997,30.355597649999254,53392.48051968001 2025-07-13,00:18:47.000,194,10980867,14005,0,1752365926,13048.071081490001,30.3133028700031,53392.49449392 2025-07-13,00:18:48.000,194,10980872,13645,0,1752365927,13047.976773149996,30.292155479997746,53392.54340376 2025-07-13,00:18:49.000,194,10980882,13725,0,1752365928,13047.936355289996,30.27100808999967,53392.557378000005 2025-07-13,00:18:50.000,194,10980847,13965,0,1752365929,13047.835310639995,30.228713310003513,53392.62026208001 2025-07-13,00:18:51.000,194,10980846,14005,0,1752365930,13047.835310639995,30.26395896000031,53392.6621848 2025-07-13,00:18:52.000,194,10980865,14005,0,1752365931,13047.82857433,30.214615050004795,53392.68314616 2025-07-13,00:18:53.000,194,10980867,14085,0,1752365932,13047.78815647,30.165271140002005,53392.6621848 2025-07-13,00:18:54.000,194,10980868,14005,0,1752365933,13047.714057059995,30.151172880003287,53392.725068880005 2025-07-13,00:18:55.000,194,10980889,13965,0,1752365934,13047.74773861,30.08068158000242,53392.66917192001 2025-07-13,00:18:56.000,194,10980833,13965,0,1752365935,13047.74100229999,30.03133766999963,53392.655197680004 2025-07-13,00:18:57.000,194,10980869,14125,0,1752365936,13047.68037550999,29.96789549999812,53392.69013328 2025-07-13,00:18:58.000,194,10980884,14005,0,1752365937,13047.66016657999,29.953797239999403,53392.66917192001 2025-07-13,00:18:59.000,194,10980876,13965,0,1752365938,13047.62648503,29.90445333000389,53392.6621848 2025-07-13,00:19:00.000,194,10980878,13885,0,1752365939,13047.592803479994,29.8551094200011,53392.676159040006 2025-07-13,00:19:01.000,194,10980857,14005,0,1752365940,13047.54564931,29.80576550999831,53392.655197680004 2025-07-13,00:19:02.000,194,10980873,14005,0,1752365941,13047.51870406999,29.707077690000006,53392.63423632 2025-07-13,00:19:03.000,194,10980813,14125,0,1752365942,13047.437868349989,29.685930300001928,53392.64122344 2025-07-13,00:19:04.000,194,10980873,14005,0,1752365943,13047.424395729999,29.636586389999138,53392.64821056001 2025-07-13,00:19:05.000,194,10980824,13885,0,1752365944,13047.383977869998,29.580193350004265,53392.59930072001 2025-07-13,00:19:06.000,194,10980842,13725,0,1752365945,13047.323351079998,29.516751180002757,53392.61327496 2025-07-13,00:19:07.000,194,10980874,13765,0,1752365946,13047.336823699989,29.509702050003398,53392.62026208001 2025-07-13,00:19:08.000,194,10980861,13925,0,1752365947,13047.330087389993,29.467407269999967,53392.61327496 2025-07-13,00:19:09.000,194,10980883,14165,0,1752365948,13047.350296319994,29.467407269999967,53392.49449392 2025-07-13,00:19:10.000,194,10980873,13805,0,1752365949,13047.397450489989,29.44625988000189,53392.43160984001 2025-07-13,00:19:11.000,194,10980862,13765,0,1752365950,13047.464813589999,29.474456399999326,53392.51545528 2025-07-13,00:19:12.000,194,10980836,13925,0,1752365951,13047.525440379999,29.467407269999967,53392.508468160006 2025-07-13,00:19:13.000,194,10980882,14005,0,1752365952,13047.552385619994,29.516751180002757,53392.47353256 2025-07-13,00:19:14.000,194,10980866,13725,0,1752365953,13047.68037550999,29.516751180002757,53392.54340376 2025-07-13,00:19:15.000,194,10980811,13965,0,1752365954,13047.76794754,29.530849440001475,53392.51545528 2025-07-13,00:19:16.000,194,10980842,13925,0,1752365955,13047.875728499996,29.544947700000193,53392.51545528 2025-07-13,00:19:17.000,194,10980853,14085,0,1752365956,13048.003718389991,29.516751180002757,53392.59930072001 2025-07-13,00:19:18.000,194,10980875,14085,0,1752365957,13048.118235659997,29.460358140000608,53392.58532648 2025-07-13,00:19:19.000,194,10980841,13725,0,1752365958,13048.232752930002,29.509702050003398,53392.606287840004 2025-07-13,00:19:20.000,194,10980829,13925,0,1752365959,13048.340533889997,29.523800310002116,53392.59930072001 2025-07-13,00:19:21.000,194,10980852,14045,0,1752365960,13048.475260089988,29.537898570000834,53392.6621848 2025-07-13,00:19:22.000,194,10980853,14125,0,1752365961,13048.542623189998,29.573144220004906,53392.69712040001 2025-07-13,00:19:23.000,194,10980869,14125,0,1752365962,13048.609986289994,29.62953725999978,53392.557378000005 2025-07-13,00:19:24.000,194,10980847,13565,0,1752365963,13048.69755831999,29.700028560000646,53392.49449392 2025-07-13,00:19:25.000,194,10980853,13725,0,1752365964,13048.75818510999,29.728225079998083,53392.46654544 2025-07-13,00:19:26.000,194,10980858,14205,0,1752365965,13048.852493449995,29.756421600002795,53392.51545528 2025-07-13,00:19:27.000,194,10980852,13885,0,1752365966,13049.014164889995,29.784618120000232,53392.51545528 2025-07-13,00:19:28.000,194,10980835,13885,0,1752365967,13049.162363709991,29.742323340004077,53392.557378000005 2025-07-13,00:19:29.000,194,10980822,13845,0,1752365968,13049.384661939992,29.763470730002155,53392.53641664 2025-07-13,00:19:30.000,194,10980864,13605,0,1752365969,13049.539597069997,29.770519860001514,53392.5923136 2025-07-13,00:19:31.000,194,10980834,13925,0,1752365970,13049.694532199988,29.756421600002795,53392.57833936001 2025-07-13,00:19:32.000,194,10980859,13725,0,1752365971,13049.869676259994,29.714126819999365,53392.5923136 2025-07-13,00:19:33.000,194,10980786,14045,0,1752365972,13049.990929839994,29.692979430001287,53392.61327496 2025-07-13,00:19:34.000,194,10980864,14085,0,1752365973,13050.07850186999,29.650684649997856,53392.64122344 2025-07-13,00:19:35.000,194,10980834,13965,0,1752365974,13050.17954651999,29.65773378000449,53392.627249200006 2025-07-13,00:19:36.000,194,10980834,13565,0,1752365975,13050.253645929995,29.6083898700017,53392.627249200006 2025-07-13,00:19:37.000,194,10980848,13925,0,1752365976,13050.32100902999,29.55904595999891,53392.68314616 2025-07-13,00:19:38.000,194,10980854,13925,0,1752365977,13050.374899509996,29.530849440001475,53392.773978720004 2025-07-13,00:19:39.000,194,10980831,14125,0,1752365978,13050.401844749991,29.481505529998685,53392.71808176001 2025-07-13,00:19:40.000,194,10980831,14085,0,1752365979,13050.475944159996,29.43216162000317,53392.71109464 2025-07-13,00:19:41.000,194,10980816,13645,0,1752365980,13050.536570949997,29.44625988000189,53392.68314616 2025-07-13,00:19:42.000,194,10980835,13965,0,1752365981,13050.657824529997,29.425112490003812,53392.732056 2025-07-13,00:19:43.000,194,10980842,13885,0,1752365982,13050.785814419993,29.38986683999974,53392.8019272 2025-07-13,00:19:44.000,194,10980841,13885,0,1752365983,13050.934013239988,29.38986683999974,53392.82987568 2025-07-13,00:19:45.000,194,10980809,13765,0,1752365984,13051.014848959989,29.347572060003586,53392.81590144001 2025-07-13,00:19:46.000,194,10980803,13885,0,1752365985,13051.122629919999,29.326424669998232,53392.81590144001 2025-07-13,00:19:47.000,194,10980826,13725,0,1752365986,13051.291037669995,29.347572060003586,53392.92769536 2025-07-13,00:19:48.000,194,10980858,14165,0,1752365987,13051.33819183999,29.368719450001663,53392.892759760005 2025-07-13,00:19:49.000,194,10980830,13845,0,1752365988,13051.43923648999,29.333473800004867,53392.95564384001 2025-07-13,00:19:50.000,194,10980841,13965,0,1752365989,13051.52007220999,29.319375539998873,53392.94865672 2025-07-13,00:19:51.000,194,10980808,13965,0,1752365990,13051.58743531,29.326424669998232,53393.0464764 2025-07-13,00:19:52.000,194,10980819,13845,0,1752365991,13051.594171619996,29.333473800004867,53392.9766052 2025-07-13,00:19:53.000,194,10980825,14045,0,1752365992,13051.580698999991,29.326424669998232,53392.941669600004 2025-07-13,00:19:54.000,194,10980848,14085,0,1752365993,13051.56722638,29.347572060003586,53392.962630960006 2025-07-13,00:19:55.000,194,10980856,13645,0,1752365994,13051.62785317,29.418063360004453,53392.990579440004 2025-07-13,00:19:56.000,194,10980879,14005,0,1752365995,13051.661534719991,29.44625988000189,53393.02551504 2025-07-13,00:19:57.000,194,10980828,13885,0,1752365996,13051.749106750001,29.481505529998685,53393.060450640005 2025-07-13,00:19:58.000,194,10980832,13965,0,1752365997,13051.802997229992,29.530849440001475,53393.09538624 2025-07-13,00:19:59.000,194,10980808,13725,0,1752365998,13051.856887709997,29.594291610002983,53393.1163476 2025-07-13,00:20:00.000,194,10980841,13925,0,1752365999,13051.917514499997,29.580193350004265,53393.1862188 2025-07-13,00:20:01.000,194,10980839,13965,0,1752366000,13051.897305569997,29.636586389999138,53393.228141520005 2025-07-13,00:20:02.000,194,10980836,14125,0,1752366001,13051.904041879992,29.650684649997856,53393.30499984 2025-07-13,00:20:03.000,194,10980833,14245,0,1752366002,13051.883832949992,29.643635519998497,53393.28403848 2025-07-13,00:20:04.000,194,10980790,13965,0,1752366003,13051.829942470002,29.65773378000449,53393.346922560006 2025-07-13,00:20:05.000,194,10980797,14005,0,1752366004,13051.681743649991,29.67183204000321,53393.35390968 2025-07-13,00:20:06.000,194,10980829,14085,0,1752366005,13051.573962689996,29.692979430001287,53393.36788392001 2025-07-13,00:20:07.000,194,10980834,13965,0,1752366006,13051.49986327999,29.67888117000257,53393.38884528001 2025-07-13,00:20:08.000,194,10980834,13925,0,1752366007,13051.41902755999,29.692979430001287,53393.43775512001 2025-07-13,00:20:09.000,194,10980823,13885,0,1752366008,13051.34492815,29.700028560000646,53393.430768 2025-07-13,00:20:10.000,194,10980820,13965,0,1752366009,13051.27756504999,29.742323340004077,53393.465703600006 2025-07-13,00:20:11.000,194,10980819,13805,0,1752366010,13051.27756504999,29.79166724999959,53393.47967784 2025-07-13,00:20:12.000,194,10980834,13885,0,1752366011,13051.291037669995,29.833962030003022,53393.40980664 2025-07-13,00:20:13.000,194,10980867,13845,0,1752366012,13051.311246599995,29.833962030003022,53393.43775512001 2025-07-13,00:20:14.000,194,10980820,13925,0,1752366013,13051.31798290999,29.84101116000238,53393.48666496001 2025-07-13,00:20:15.000,194,10980855,13885,0,1752366014,13051.291037669995,29.84806029000174,53393.45172936 2025-07-13,00:20:16.000,194,10980849,13805,0,1752366015,13051.27756504999,29.84101116000238,53393.444742240004 2025-07-13,00:20:17.000,194,10980831,13965,0,1752366016,13051.25735611999,29.784618120000232,53393.444742240004 2025-07-13,00:20:18.000,194,10980829,13845,0,1752366017,13051.19672932999,29.749372470003436,53393.514613440006 2025-07-13,00:20:19.000,194,10980856,13925,0,1752366018,13051.142838849999,29.742323340004077,53393.493652080004 2025-07-13,00:20:20.000,194,10980857,13965,0,1752366019,13051.088948369994,29.707077690000006,53393.54256192 2025-07-13,00:20:21.000,194,10980844,14085,0,1752366020,13050.920540619998,29.692979430001287,53393.633394480006 2025-07-13,00:20:22.000,194,10980836,13885,0,1752366021,13050.792550730002,29.692979430001287,53393.612433120004 2025-07-13,00:20:23.000,194,10980852,14085,0,1752366022,13050.637615599997,29.700028560000646,53393.6403816 2025-07-13,00:20:24.000,194,10980845,13965,0,1752366023,13050.496153089996,29.65773378000449,53393.65435584001 2025-07-13,00:20:25.000,194,10980862,13925,0,1752366024,13050.401844749991,29.62953725999978,53393.66833008 2025-07-13,00:20:26.000,194,10980833,13805,0,1752366025,13050.22670069,29.636586389999138,53393.633394480006 2025-07-13,00:20:27.000,194,10980878,14165,0,1752366026,13050.09871079999,29.636586389999138,53393.6403816 2025-07-13,00:20:28.000,194,10980815,13845,0,1752366027,13049.990929839994,29.643635519998497,53393.60544600001 2025-07-13,00:20:29.000,194,10980858,14245,0,1752366028,13049.869676259994,29.65773378000449,53393.6403816 2025-07-13,00:20:30.000,194,10980873,13885,0,1752366029,13049.755158989989,29.707077690000006,53393.67531720001 2025-07-13,00:20:31.000,194,10980879,13965,0,1752366030,13049.593487550002,29.692979430001287,53393.612433120004 2025-07-13,00:20:32.000,194,10980864,14045,0,1752366031,13049.512651830002,29.700028560000646,53393.54256192 2025-07-13,00:20:33.000,194,10980880,13885,0,1752366032,13049.431816110002,29.700028560000646,53393.514613440006 2025-07-13,00:20:34.000,194,10980843,13925,0,1752366033,13049.317298839997,29.67888117000257,53393.53557480001 2025-07-13,00:20:35.000,194,10980868,13885,0,1752366034,13049.249935740001,29.67183204000321,53393.5006392 2025-07-13,00:20:36.000,194,10980834,13925,0,1752366035,13049.175836329996,29.601340740002342,53393.43775512001 2025-07-13,00:20:37.000,194,10980871,13885,0,1752366036,13049.095000609996,29.551996829999553,53393.41679376001 2025-07-13,00:20:38.000,194,10980861,14005,0,1752366037,13049.02763751,29.49560379000468,53393.40281952 2025-07-13,00:20:39.000,194,10980857,13885,0,1752366038,13048.933329169995,29.43216162000317,53393.38185816 2025-07-13,00:20:40.000,194,10980857,13885,0,1752366039,13048.812075589994,29.3969159699991,53393.37487104 2025-07-13,00:20:41.000,194,10980836,13925,0,1752366040,13048.711030939994,29.361670320002304,53393.33993544001 2025-07-13,00:20:42.000,194,10980859,14205,0,1752366041,13048.502205329998,29.319375539998873,53393.30499984 2025-07-13,00:20:43.000,194,10980873,13925,0,1752366042,13048.434842229988,29.333473800004867,53393.33294832 2025-07-13,00:20:44.000,194,10980857,13565,0,1752366043,13048.300116029997,29.312326409999514,53393.31897408001 2025-07-13,00:20:45.000,194,10980872,14005,0,1752366044,13048.219280309997,29.305277280000155,53393.23512864 2025-07-13,00:20:46.000,194,10980858,14125,0,1752366045,13048.131708280001,29.284129890002077,53393.08141200001 2025-07-13,00:20:47.000,194,10980849,13885,0,1752366046,13048.044136249991,29.241835109998647,53393.011540800006 2025-07-13,00:20:48.000,194,10980840,14005,0,1752366047,13047.943091599991,29.22068772000057,53392.941669600004 2025-07-13,00:20:49.000,194,10980882,13765,0,1752366048,13047.84204694999,29.129049030001624,53392.91372112001 2025-07-13,00:20:50.000,194,10980865,13925,0,1752366049,13047.72752968,29.114950770002906,53392.906734 2025-07-13,00:20:51.000,194,10980878,14125,0,1752366050,13047.633221339995,29.079705119998835,53392.892759760005 2025-07-13,00:20:52.000,194,10980892,14005,0,1752366051,13047.431132039994,29.002164689998608,53392.88577264001 2025-07-13,00:20:53.000,194,10980840,14005,0,1752366052,13047.377241559989,28.97396817000117,53392.78795296001 2025-07-13,00:20:54.000,194,10980857,13885,0,1752366053,13047.242515359998,28.98806642999989,53392.725068880005 2025-07-13,00:20:55.000,194,10980846,13885,0,1752366054,13047.202097499998,28.959869910002453,53392.6621848 2025-07-13,00:20:56.000,194,10980847,13885,0,1752366055,13047.154943330002,29.002164689998608,53392.606287840004 2025-07-13,00:20:57.000,194,10980878,13885,0,1752366056,13047.107789159993,28.945771650003735,53392.64821056001 2025-07-13,00:20:58.000,194,10980819,13885,0,1752366057,13047.087580229992,28.959869910002453,53392.61327496 2025-07-13,00:20:59.000,194,10980861,13965,0,1752366058,13047.087580229992,28.959869910002453,53392.56436512 2025-07-13,00:21:00.000,194,10980864,13925,0,1752366059,13047.047162369992,28.952820780003094,53392.459558320006 2025-07-13,00:21:01.000,194,10980875,14085,0,1752366060,13046.973062960002,28.86118209000415,53392.4176356 2025-07-13,00:21:02.000,194,10980848,13725,0,1752366061,13046.892227240001,28.790690790003282,53392.438596960004 2025-07-13,00:21:03.000,194,10980843,13725,0,1752366062,13046.804655209991,28.670855579999625,53392.38270000001 2025-07-13,00:21:04.000,194,10980848,13885,0,1752366063,13046.64298376999,28.61446254000475,53392.32680304 2025-07-13,00:21:05.000,194,10980860,13885,0,1752366064,13046.58909329,28.543971240003884,53392.29885456 2025-07-13,00:21:06.000,194,10980854,14245,0,1752366065,13046.50152125999,28.494627330001094,53392.23597048 2025-07-13,00:21:07.000,194,10980872,13805,0,1752366066,13046.46110339999,28.438234289998945,53392.1381508 2025-07-13,00:21:08.000,194,10980854,14045,0,1752366067,13046.46110339999,28.438234289998945,53392.1381508 2025-07-13,00:21:09.000,194,10980818,13925,0,1752366068,13046.413949229995,28.381841250004072,53392.04731824001 2025-07-13,00:21:10.000,194,10980818,14045,0,1752366069,13046.36005874999,28.35364472999936,53391.99840840001 2025-07-13,00:21:11.000,194,10980845,14005,0,1752366070,13046.31964088999,28.367742989998078,53391.8936016 2025-07-13,00:21:12.000,194,10980838,13925,0,1752366071,13046.34658613,28.374792120004713,53391.87962736001 2025-07-13,00:21:13.000,194,10980827,13845,0,1752366072,13046.31964088999,28.381841250004072,53391.85167888 2025-07-13,00:21:14.000,194,10980825,14045,0,1752366073,13046.238805169989,28.431185159999586,53391.83071752001 2025-07-13,00:21:15.000,194,10980835,14125,0,1752366074,13046.198387309989,28.452332549997664,53391.670013760006 2025-07-13,00:21:16.000,194,10980805,13845,0,1752366075,13046.178178379989,28.466430810003658,53391.67700088 2025-07-13,00:21:17.000,194,10980840,13805,0,1752366076,13046.124287899998,28.487578200001735,53391.63507816 2025-07-13,00:21:18.000,194,10980830,13805,0,1752366077,13046.097342659988,28.431185159999586,53391.60712968 2025-07-13,00:21:19.000,194,10980810,13725,0,1752366078,13046.090606349993,28.417086900000868,53391.670013760006 2025-07-13,00:21:20.000,194,10980849,14045,0,1752366079,13046.070397419993,28.33954647000064,53391.61411680001 2025-07-13,00:21:21.000,194,10980844,13845,0,1752366080,13046.083870039998,28.29020255999785,53391.53725848 2025-07-13,00:21:22.000,194,10980840,14085,0,1752366081,13046.056924799988,28.23380952000298,53391.52328424001 2025-07-13,00:21:23.000,194,10980803,13805,0,1752366082,13046.063661109998,28.21971126000426,53391.49533576001 2025-07-13,00:21:24.000,194,10980813,13885,0,1752366083,13046.077133729988,28.23380952000298,53391.41149032 2025-07-13,00:21:25.000,194,10980837,13885,0,1752366084,13046.063661109998,28.304300820003846,53391.41847744 2025-07-13,00:21:26.000,194,10980864,14085,0,1752366085,13046.097342659988,28.332497340001282,53391.3695676 2025-07-13,00:21:27.000,194,10980805,13925,0,1752366086,13046.131024209993,28.38889038000343,53391.34860624 2025-07-13,00:21:28.000,194,10980841,13765,0,1752366087,13046.144496829998,28.424136030000227,53391.39751608 2025-07-13,00:21:29.000,194,10980833,14165,0,1752366088,13046.124287899998,28.452332549997664,53391.313670640004 2025-07-13,00:21:30.000,194,10980826,13925,0,1752366089,13046.131024209993,28.445283419998304,53391.30668352001 2025-07-13,00:21:31.000,194,10980808,14005,0,1752366090,13046.151233139994,28.4593816800043,53391.2298252 2025-07-13,00:21:32.000,194,10980803,13965,0,1752366091,13046.097342659988,28.4593816800043,53391.18091536 2025-07-13,00:21:33.000,194,10980816,13845,0,1752366092,13046.104078969998,28.452332549997664,53391.264760800004 2025-07-13,00:21:34.000,194,10980865,14165,0,1752366093,13046.016506939988,28.473479940003017,53391.145979760004 2025-07-13,00:21:35.000,194,10980844,13805,0,1752366094,13045.955880150002,28.480529070002376,53391.1250184 2025-07-13,00:21:36.000,194,10980781,14085,0,1752366095,13045.969352769993,28.445283419998304,53391.06213432 2025-07-13,00:21:37.000,194,10980843,13925,0,1752366096,13045.888517049993,28.445283419998304,53391.10405704 2025-07-13,00:21:38.000,194,10980791,13925,0,1752366097,13045.807681329992,28.424136030000227,53391.02021160001 2025-07-13,00:21:39.000,194,10980817,13685,0,1752366098,13045.760527159997,28.3465956,53390.999250240005 2025-07-13,00:21:40.000,194,10980844,13765,0,1752366099,13045.693164060001,28.318399080002564,53391.03418584 2025-07-13,00:21:41.000,194,10980848,13885,0,1752366100,13045.632537270001,28.283153429998492,53391.09008280001 2025-07-13,00:21:42.000,194,10980859,13925,0,1752366101,13045.51128369,28.21971126000426,53391.06912144001 2025-07-13,00:21:43.000,194,10980808,14125,0,1752366102,13045.39003011,28.198563869998907,53391.06213432 2025-07-13,00:21:44.000,194,10980847,13725,0,1752366103,13045.275512839995,28.17036735000147,53391.02021160001 2025-07-13,00:21:45.000,194,10980816,13925,0,1752366104,13045.18794081,28.142170830004034,53390.96431464 2025-07-13,00:21:46.000,194,10980845,13925,0,1752366105,13044.999324129989,28.064630400003807,53390.929379040004 2025-07-13,00:21:47.000,194,10980822,13885,0,1752366106,13044.817443759988,28.015286490001017,53390.86649496 2025-07-13,00:21:48.000,194,10980832,13885,0,1752366107,13044.642299699997,27.98708997000358,53390.80361088001 2025-07-13,00:21:49.000,194,10980799,13845,0,1752366108,13044.480628259997,27.972991710004862,53390.86649496 2025-07-13,00:21:50.000,194,10980906,13965,0,1752366109,13044.318956819996,27.94479519000015,53390.82457224001 2025-07-13,00:21:51.000,194,10980859,13885,0,1752366110,13044.305484199991,27.98004084000422,53390.83854648 2025-07-13,00:21:52.000,194,10980771,14365,0,1752366111,13044.19096693,27.94479519000015,53390.77566240001 2025-07-13,00:21:53.000,194,10980808,14045,0,1752366112,13044.170758,27.909549540003354,53390.64989424 2025-07-13,00:21:54.000,194,10980808,13885,0,1752366113,13044.116867519995,27.909549540003354,53390.60797152001 2025-07-13,00:21:55.000,194,10980877,14005,0,1752366114,13044.137076449995,27.860205630000564,53390.57303592 2025-07-13,00:21:56.000,194,10980855,14005,0,1752366115,13044.11013121,27.803812589998415,53390.51015184 2025-07-13,00:21:57.000,194,10980811,14165,0,1752366116,13044.08992228,27.789714329999697,53390.447267760006 2025-07-13,00:21:58.000,194,10980843,14085,0,1752366117,13044.076449659995,27.803812589998415,53390.38438368 2025-07-13,00:21:59.000,194,10980830,14085,0,1752366118,13044.08992228,27.832009110003128,53390.34246096 2025-07-13,00:22:00.000,194,10980864,13765,0,1752366119,13044.06297703999,27.803812589998415,53390.30053824001 2025-07-13,00:22:01.000,194,10980864,13845,0,1752366120,13044.076449659995,27.81791085000441,53390.32149960001 2025-07-13,00:22:02.000,194,10980835,13965,0,1752366121,13044.06297703999,27.782665200000338,53390.24464128 2025-07-13,00:22:03.000,194,10980861,14245,0,1752366122,13044.04276810999,27.76856694000162,53390.23066704001 2025-07-13,00:22:04.000,194,10980823,13845,0,1752366123,13044.04950442,27.76151781000226,53390.209705680005 2025-07-13,00:22:05.000,194,10980817,14125,0,1752366124,13043.98214131999,27.698075640000752,53390.13983448 2025-07-13,00:22:06.000,194,10980840,13925,0,1752366125,13043.94845977,27.71217389999947,53390.08393752001 2025-07-13,00:22:07.000,194,10980810,14005,0,1752366126,13043.955196079994,27.691026510001393,53390.090924640004 2025-07-13,00:22:08.000,194,10980828,13885,0,1752366127,13043.934987149994,27.662829990003956,53390.02105344 2025-07-13,00:22:09.000,194,10980806,13805,0,1752366128,13044.00235024999,27.648731729997962,53390.01406632001 2025-07-13,00:22:10.000,194,10980832,14045,0,1752366129,13044.056240729995,27.669879120003316,53389.98611784001 2025-07-13,00:22:11.000,194,10980839,13965,0,1752366130,13044.11013121,27.620535210000526,53389.93022088 2025-07-13,00:22:12.000,194,10980835,13965,0,1752366131,13044.137076449995,27.634633469999244,53389.93720800001 2025-07-13,00:22:13.000,194,10980816,13805,0,1752366132,13044.13034014,27.634633469999244,53389.93720800001 2025-07-13,00:22:14.000,194,10980803,13965,0,1752366133,13044.11013121,27.641682599998603,53389.88131104 2025-07-13,00:22:15.000,194,10980857,13725,0,1752366134,13044.06297703999,27.620535210000526,53389.89528528001 2025-07-13,00:22:16.000,194,10980830,13925,0,1752366135,13044.015822869995,27.627584339999885,53389.85336256 2025-07-13,00:22:17.000,194,10980831,14245,0,1752366136,13043.9686687,27.620535210000526,53389.86034968 2025-07-13,00:22:18.000,194,10980858,13685,0,1752366137,13043.934987149994,27.669879120003316,53389.86034968 2025-07-13,00:22:19.000,194,10980836,13965,0,1752366138,13043.92151452999,27.691026510001393,53389.825414080005 2025-07-13,00:22:20.000,194,10980827,13765,0,1752366139,13043.934987149994,27.691026510001393,53389.79047848 2025-07-13,00:22:21.000,194,10980845,13765,0,1752366140,13043.94845977,27.669879120003316,53389.81143984 2025-07-13,00:22:22.000,194,10980815,13965,0,1752366141,13043.98214131999,27.676928250002675,53389.76951712001 2025-07-13,00:22:23.000,194,10980860,14045,0,1752366142,13044.00235024999,27.634633469999244,53389.8324012 2025-07-13,00:22:24.000,194,10980848,14285,0,1752366143,13043.9686687,27.606436950001807,53389.72759440001 2025-07-13,00:22:25.000,194,10980842,14085,0,1752366144,13043.995613939995,27.57824043000437,53389.6926588 2025-07-13,00:22:26.000,194,10980837,13805,0,1752366145,13044.00235024999,27.52889652000158,53389.73458152 2025-07-13,00:22:27.000,194,10980814,13765,0,1752366146,13044.02929549,27.500700000004144,53389.69964592001 2025-07-13,00:22:28.000,194,10980836,14165,0,1752366147,13044.06297703999,27.52889652000158,53389.65073608001 2025-07-13,00:22:29.000,194,10980873,13885,0,1752366148,13044.04950442,27.507749130003504,53389.62977472001 2025-07-13,00:22:30.000,194,10980832,13885,0,1752366149,13044.00908656,27.507749130003504,53389.60182624001 2025-07-13,00:22:31.000,194,10980882,13765,0,1752366150,13044.00235024999,27.514798260002863,53389.57387776 2025-07-13,00:22:32.000,194,10980842,14085,0,1752366151,13043.94172345999,27.58528956000373,53389.54592928 2025-07-13,00:22:33.000,194,10980871,13885,0,1752366152,13043.92825084,27.634633469999244,53389.538942160005 2025-07-13,00:22:34.000,194,10980822,13885,0,1752366153,13043.90130559999,27.669879120003316,53389.43413536001 2025-07-13,00:22:35.000,194,10980852,13925,0,1752366154,13043.867624049999,27.76856694000162,53389.420161120004 2025-07-13,00:22:36.000,194,10980822,13885,0,1752366155,13043.84067880999,27.810861719997774,53389.40618688 2025-07-13,00:22:37.000,194,10980854,14085,0,1752366156,13043.867624049999,27.860205630000564,53389.41317400001 2025-07-13,00:22:38.000,194,10980834,13885,0,1752366157,13043.934987149994,27.867254759999923,53389.40618688 2025-07-13,00:22:39.000,194,10980856,13565,0,1752366158,13043.98887763,27.888402149998,53389.39919976 2025-07-13,00:22:40.000,194,10980800,13925,0,1752366159,13044.04276810999,27.874303889999283,53389.385225519996 2025-07-13,00:22:41.000,194,10980840,13965,0,1752366160,13044.06297703999,27.846107370001846,53389.36426416001 2025-07-13,00:22:42.000,194,10980850,13965,0,1752366161,13044.137076449995,27.782665200000338,53389.28740584 2025-07-13,00:22:43.000,194,10980848,13845,0,1752366162,13044.16402168999,27.698075640000752,53389.3083672 2025-07-13,00:22:44.000,194,10980846,14165,0,1752366163,13044.16402168999,27.606436950001807,53389.273431600006 2025-07-13,00:22:45.000,194,10980849,14045,0,1752366164,13044.170758,27.48660173999815,53389.34330280001 2025-07-13,00:22:46.000,194,10980836,13965,0,1752366165,13044.19096693,27.430208700003277,53389.322341440005 2025-07-13,00:22:47.000,194,10980845,14005,0,1752366166,13044.11013121,27.373815660001128,53389.322341440005 2025-07-13,00:22:48.000,194,10980853,13725,0,1752366167,13044.056240729995,27.373815660001128,53389.28041872 2025-07-13,00:22:49.000,194,10980849,13925,0,1752366168,13044.015822869995,27.324471749998338,53389.322341440005 2025-07-13,00:22:50.000,194,10980858,13765,0,1752366169,13043.90130559999,27.34561914000369,53389.28041872 2025-07-13,00:22:51.000,194,10980817,13885,0,1752366170,13043.914778219994,27.324471749998338,53389.31535432001 2025-07-13,00:22:52.000,194,10980852,13805,0,1752366171,13043.92825084,27.31037348999962,53389.32932856 2025-07-13,00:22:53.000,194,10980854,13765,0,1752366172,13043.934987149994,27.331520879997697,53389.35028992 2025-07-13,00:22:54.000,194,10980831,13885,0,1752366173,13043.98887763,27.409061309997924,53389.3083672 2025-07-13,00:22:55.000,194,10980857,13965,0,1752366174,13043.98887763,27.394963049999205,53389.36426416001 2025-07-13,00:22:56.000,194,10980830,13885,0,1752366175,13044.04950442,27.458405220000714,53389.41317400001 2025-07-13,00:22:57.000,194,10980822,14085,0,1752366176,13044.076449659995,27.507749130003504,53389.420161120004 2025-07-13,00:22:58.000,194,10980822,13965,0,1752366177,13044.11013121,27.564142169998377,53389.3782384 2025-07-13,00:22:59.000,194,10980844,14005,0,1752366178,13044.116867519995,27.53594565000094,53389.39919976 2025-07-13,00:23:00.000,194,10980823,14085,0,1752366179,13044.177494309995,27.59233869000309,53389.420161120004 2025-07-13,00:23:01.000,194,10980860,13765,0,1752366180,13044.137076449995,27.59233869000309,53389.47605808 2025-07-13,00:23:02.000,194,10980805,13925,0,1752366181,13044.056240729995,27.662829990003956,53389.420161120004 2025-07-13,00:23:03.000,194,10980807,14005,0,1752366182,13043.995613939995,27.71217389999947,53389.42714824 2025-07-13,00:23:04.000,194,10980824,14005,0,1752366183,13043.995613939995,27.747419550003542,53389.46208384001 2025-07-13,00:23:05.000,194,10980842,14245,0,1752366184,13043.9686687,27.81791085000441,53389.49701944 2025-07-13,00:23:06.000,194,10980859,14005,0,1752366185,13043.98214131999,27.81791085000441,53389.46208384001 2025-07-13,00:23:07.000,194,10980857,13885,0,1752366186,13043.955196079994,27.874303889999283,53389.490032320005 2025-07-13,00:23:08.000,194,10980843,13965,0,1752366187,13043.867624049999,27.895451280004636,53389.47605808 2025-07-13,00:23:09.000,194,10980875,13925,0,1752366188,13043.833942499994,27.888402149998,53389.47605808 2025-07-13,00:23:10.000,194,10980805,13845,0,1752366189,13043.786788329999,27.888402149998,53389.552916399996 2025-07-13,00:23:11.000,194,10980828,14125,0,1752366190,13043.719425229989,27.916598670002713,53389.52496792 2025-07-13,00:23:12.000,194,10980885,13925,0,1752366191,13043.672271059993,27.98708997000358,53389.45509672 2025-07-13,00:23:13.000,194,10980822,14005,0,1752366192,13043.577962719988,28.043483009998454,53389.420161120004 2025-07-13,00:23:14.000,194,10980841,14165,0,1752366193,13043.490390689993,28.12807256999804,53389.41317400001 2025-07-13,00:23:15.000,194,10980852,14085,0,1752366194,13043.375873420002,28.191514739999548,53389.441122480006 2025-07-13,00:23:16.000,194,10980847,13965,0,1752366195,13043.187256739991,28.283153429998492,53389.47605808 2025-07-13,00:23:17.000,194,10980859,14005,0,1752366196,13043.039057919996,28.332497340001282,53389.420161120004 2025-07-13,00:23:18.000,194,10980894,13725,0,1752366197,13042.917804339995,28.424136030000227,53389.3782384 2025-07-13,00:23:19.000,194,10980869,14005,0,1752366198,13042.81002338,28.536922110004525,53389.36426416001 2025-07-13,00:23:20.000,194,10980855,13965,0,1752366199,13042.78307813999,28.63560993000283,53389.35028992 2025-07-13,00:23:21.000,194,10980824,14245,0,1752366200,13042.76286920999,28.692002969997702,53389.36426416001 2025-07-13,00:23:22.000,194,10980850,13805,0,1752366201,13042.76286920999,28.677904709998984,53389.36426416001 2025-07-13,00:23:23.000,194,10980825,13925,0,1752366202,13042.84370492999,28.670855579999625,53389.35727704 2025-07-13,00:23:24.000,194,10980834,14165,0,1752366203,13042.836968619995,28.663806450000266,53389.33631568 2025-07-13,00:23:25.000,194,10980850,14125,0,1752366204,13042.86391385999,28.61446254000475,53389.29439296001 2025-07-13,00:23:26.000,194,10980872,13965,0,1752366205,13042.84370492999,28.58626602000004,53389.322341440005 2025-07-13,00:23:27.000,194,10980845,13805,0,1752366206,13042.857177549995,28.58626602000004,53389.322341440005 2025-07-13,00:23:28.000,194,10980796,13845,0,1752366207,13042.82349599999,28.600364279998757,53389.29439296001 2025-07-13,00:23:29.000,194,10980858,13965,0,1752366208,13042.76960552,28.62151167000411,53389.31535432001 2025-07-13,00:23:30.000,194,10980853,13645,0,1752366209,13042.76286920999,28.63560993000283,53389.31535432001 2025-07-13,00:23:31.000,194,10980793,14245,0,1752366210,13042.70224241999,28.649708190001547,53389.24548312001 2025-07-13,00:23:32.000,194,10980869,14085,0,1752366211,13042.64161562999,28.706101230003696,53389.22452176001 2025-07-13,00:23:33.000,194,10980842,14125,0,1752366212,13042.594461459994,28.76249426999857,53389.203560400005 2025-07-13,00:23:34.000,194,10980818,13925,0,1752366213,13042.527098359998,28.76249426999857,53389.24548312001 2025-07-13,00:23:35.000,194,10980829,13805,0,1752366214,13042.446262639998,28.790690790003282,53389.217534639996 2025-07-13,00:23:36.000,194,10980850,14245,0,1752366215,13042.419317399988,28.76954339999793,53389.203560400005 2025-07-13,00:23:37.000,194,10980848,14245,0,1752366216,13042.345217989998,28.727248620001774,53389.252470240004 2025-07-13,00:23:38.000,194,10980813,14085,0,1752366217,13042.217228100002,28.642659060002188,53389.252470240004 2025-07-13,00:23:39.000,194,10980853,14045,0,1752366218,13042.075765590002,28.5933151499994,53389.25945736 2025-07-13,00:23:40.000,194,10980836,13885,0,1752366219,13041.941039389996,28.52282384999853,53389.1686248 2025-07-13,00:23:41.000,194,10980883,13845,0,1752366220,13041.77263164,28.558069500002603,53389.18958616 2025-07-13,00:23:42.000,194,10980840,13965,0,1752366221,13041.63116913,28.543971240003884,53389.17561192001 2025-07-13,00:23:43.000,194,10980866,13925,0,1752366222,13041.516651859994,28.57216776000132,53389.14067632 2025-07-13,00:23:44.000,194,10980826,13925,0,1752366223,13041.429079829999,28.607413409998117,53389.1336892 2025-07-13,00:23:45.000,194,10980874,14045,0,1752366224,13041.341507799989,28.663806450000266,53389.11971496 2025-07-13,00:23:46.000,194,10980848,14245,0,1752366225,13041.253935769993,28.62151167000411,53389.063818 2025-07-13,00:23:47.000,194,10980872,14005,0,1752366226,13041.159627429988,28.62151167000411,53389.00792104001 2025-07-13,00:23:48.000,194,10980830,13885,0,1752366227,13041.051846469993,28.56511863000196,53388.94503696 2025-07-13,00:23:49.000,194,10980861,14085,0,1752366228,13040.950801819992,28.543971240003884,53388.95202408 2025-07-13,00:23:50.000,194,10980839,13885,0,1752366229,13040.816075620001,28.473479940003017,53388.88914000001 2025-07-13,00:23:51.000,194,10980901,13965,0,1752366230,13040.735239900001,28.452332549997664,53388.84023016001 2025-07-13,00:23:52.000,194,10980869,13845,0,1752366231,13040.62745893999,28.445283419998304,53388.80529456 2025-07-13,00:23:53.000,194,10980851,13725,0,1752366232,13040.560095839995,28.452332549997664,53388.77734608 2025-07-13,00:23:54.000,194,10980825,13885,0,1752366233,13040.47252381,28.466430810003658,53388.770358960006 2025-07-13,00:23:55.000,194,10980823,14085,0,1752366234,13040.41189702,28.536922110004525,53388.74241048001 2025-07-13,00:23:56.000,194,10980825,13925,0,1752366235,13040.31085237,28.600364279998757,53388.67253928001 2025-07-13,00:23:57.000,194,10980832,14085,0,1752366236,13040.24348926999,28.684953839998343,53388.63061656 2025-07-13,00:23:58.000,194,10980863,13965,0,1752366237,13040.155917239994,28.75544513999921,53388.58869384 2025-07-13,00:23:59.000,194,10980842,13925,0,1752366238,13040.054872589993,28.840034699998796,53388.51882264 2025-07-13,00:24:00.000,194,10980867,13965,0,1752366239,13040.021191039988,28.840034699998796,53388.49786128 2025-07-13,00:24:01.000,194,10980844,13885,0,1752366240,13039.940355319988,28.847083829998155,53388.49786128 2025-07-13,00:24:02.000,194,10980866,13965,0,1752366241,13039.859519600002,28.825936440000078,53388.4699128 2025-07-13,00:24:03.000,194,10980868,13965,0,1752366242,13039.778683880002,28.727248620001774,53388.434977200006 2025-07-13,00:24:04.000,194,10980821,13805,0,1752366243,13039.670902919992,28.684953839998343,53388.35811888001 2025-07-13,00:24:05.000,194,10980848,13925,0,1752366244,13039.522704099996,28.607413409998117,53388.40702872001 2025-07-13,00:24:06.000,194,10980886,13845,0,1752366245,13039.37450528,28.543971240003884,53388.316196160005 2025-07-13,00:24:07.000,194,10980860,13845,0,1752366246,13039.18588859999,28.480529070002376,53388.27427344 2025-07-13,00:24:08.000,194,10980819,14165,0,1752366247,13039.010744539999,28.466430810003658,53388.20440224 2025-07-13,00:24:09.000,194,10980867,14165,0,1752366248,13038.828864169998,28.508725589999813,53388.20440224 2025-07-13,00:24:10.000,194,10980879,13965,0,1752366249,13038.626774869997,28.515774719999172,53388.13453104 2025-07-13,00:24:11.000,194,10980874,14085,0,1752366250,13038.444894499997,28.5933151499994,53388.13453104 2025-07-13,00:24:12.000,194,10980854,14005,0,1752366251,13038.276486750001,28.670855579999625,53388.02273712001 2025-07-13,00:24:13.000,194,10980833,13925,0,1752366252,13038.121551619995,28.790690790003282,53387.980814400005 2025-07-13,00:24:14.000,194,10980839,14005,0,1752366253,13038.040715899995,28.825936440000078,53387.980814400005 2025-07-13,00:24:15.000,194,10980880,13645,0,1752366254,13038.02724327999,28.85413296000479,53387.90395608001 2025-07-13,00:24:16.000,194,10980881,13925,0,1752366255,13037.99356173,28.840034699998796,53387.90395608001 2025-07-13,00:24:17.000,194,10980859,13565,0,1752366256,13037.96661648999,28.825936440000078,53387.85504624001 2025-07-13,00:24:18.000,194,10980840,14245,0,1752366257,13037.85209922,28.741346880000492,53387.79914928 2025-07-13,00:24:19.000,194,10980833,13925,0,1752366258,13037.744318259989,28.706101230003696,53387.743252320004 2025-07-13,00:24:20.000,194,10980843,13965,0,1752366259,13037.697164089994,28.642659060002188,53387.75722656001 2025-07-13,00:24:21.000,194,10980841,13725,0,1752366260,13037.501811099988,28.57216776000132,53387.67338112 2025-07-13,00:24:22.000,194,10980841,13845,0,1752366261,13037.286249179997,28.501676460000454,53387.65241976 2025-07-13,00:24:23.000,194,10980886,14165,0,1752366262,13037.010060469991,28.487578200001735,53387.477741760005 2025-07-13,00:24:24.000,194,10980879,14245,0,1752366263,13036.801234859995,28.466430810003658,53387.428831920006 2025-07-13,00:24:25.000,194,10980872,13845,0,1752366264,13036.551991389999,28.536922110004525,53387.37992208001 2025-07-13,00:24:26.000,194,10980804,13565,0,1752366265,13036.430737809998,28.551020370003243,53387.317038 2025-07-13,00:24:27.000,194,10980860,13885,0,1752366266,13036.343165779988,28.642659060002188,53387.30306376001 2025-07-13,00:24:28.000,194,10980834,14045,0,1752366267,13036.309484229998,28.692002969997702,53387.23319256001 2025-07-13,00:24:29.000,194,10980868,14085,0,1752366268,13036.282538990003,28.706101230003696,53387.12139864 2025-07-13,00:24:30.000,194,10980863,13845,0,1752366269,13036.201703270002,28.684953839998343,53387.15633424 2025-07-13,00:24:31.000,194,10980829,13885,0,1752366270,13036.093922309992,28.663806450000266,53387.10043728 2025-07-13,00:24:32.000,194,10980839,13765,0,1752366271,13036.019822900002,28.600364279998757,53387.03056608 2025-07-13,00:24:33.000,194,10980852,13885,0,1752366272,13035.938987180001,28.52282384999853,53386.9327464 2025-07-13,00:24:34.000,194,10980879,14125,0,1752366273,13035.864887769996,28.40298864000215,53386.8628752 2025-07-13,00:24:35.000,194,10980835,13925,0,1752366274,13035.743634189996,28.247907780001697,53386.77204264 2025-07-13,00:24:36.000,194,10980819,13885,0,1752366275,13035.60890798999,28.099876050000603,53386.758068400006 2025-07-13,00:24:37.000,194,10980845,13965,0,1752366276,13035.440500239994,27.94479519000015,53386.737107040004 2025-07-13,00:24:38.000,194,10980846,14165,0,1752366277,13035.312510349999,27.81791085000441,53386.7231328 2025-07-13,00:24:39.000,194,10980867,13925,0,1752366278,13035.184520459989,27.740370420004183,53386.63230024001 2025-07-13,00:24:40.000,194,10980819,14005,0,1752366279,13035.076739499993,27.733321290004824,53386.60435176 2025-07-13,00:24:41.000,194,10980819,13925,0,1752366280,13034.948749609997,27.76151781000226,53386.57640328 2025-07-13,00:24:42.000,194,10980848,13885,0,1752366281,13034.874650199992,27.839058240002487,53386.5484548 2025-07-13,00:24:43.000,194,10980852,13965,0,1752366282,13034.820759720002,27.972991710004862,53386.46460936001 2025-07-13,00:24:44.000,194,10980853,13645,0,1752366283,13034.820759720002,28.142170830004034,53386.42967376 2025-07-13,00:24:45.000,194,10980868,14045,0,1752366284,13034.854441269992,28.33954647000064,53386.33185408 2025-07-13,00:24:46.000,194,10980853,14085,0,1752366285,13034.888122819997,28.508725589999813,53386.352815440005 2025-07-13,00:24:47.000,194,10980889,14165,0,1752366286,13034.968958539997,28.61446254000475,53386.27595712001 2025-07-13,00:24:48.000,194,10980827,14085,0,1752366287,13035.009376399998,28.642659060002188,53386.26198288 2025-07-13,00:24:49.000,194,10980842,13925,0,1752366288,13035.009376399998,28.642659060002188,53386.24102152 2025-07-13,00:24:50.000,194,10980877,13805,0,1752366289,13035.002640090002,28.543971240003884,53386.19909880001 2025-07-13,00:24:51.000,194,10980884,14045,0,1752366290,13034.921804370002,28.438234289998945,53386.11525336 2025-07-13,00:24:52.000,194,10980844,13925,0,1752366291,13034.820759720002,28.297251690004487,53386.08031776001 2025-07-13,00:24:53.000,194,10980819,14405,0,1752366292,13034.659088280001,28.16331822000211,53386.04538216 2025-07-13,00:24:54.000,194,10980826,14165,0,1752366293,13034.49741684,28.043483009998454,53386.017433680005 2025-07-13,00:24:55.000,194,10980915,13885,0,1752366294,13034.34921801999,27.902500410003995,53386.04538216 2025-07-13,00:24:56.000,194,10980851,14045,0,1752366295,13034.22796443999,27.81791085000441,53386.017433680005 2025-07-13,00:24:57.000,194,10980841,13925,0,1752366296,13034.025875139989,27.72627215999819,53385.91262688001 2025-07-13,00:24:58.000,194,10980817,13845,0,1752366297,13033.877676319993,27.71922302999883,53385.8148072 2025-07-13,00:24:59.000,194,10980845,13805,0,1752366298,13033.695795949992,27.740370420004183,53385.82878144 2025-07-13,00:25:00.000,194,10980859,13725,0,1752366299,13033.567806059997,27.796763459999056,53385.751923120006 2025-07-13,00:25:01.000,194,10980846,14045,0,1752366300,13033.439816170001,27.888402149998,53385.751923120006 2025-07-13,00:25:02.000,194,10980887,14165,0,1752366301,13033.29161734999,28.022335620000376,53385.7100004 2025-07-13,00:25:03.000,194,10980856,13885,0,1752366302,13033.19057269999,28.106925179999962,53385.67506480001 2025-07-13,00:25:04.000,194,10980838,13965,0,1752366303,13033.0558465,28.18446561000019,53385.54230952 2025-07-13,00:25:05.000,194,10980836,13925,0,1752366304,13032.954801849999,28.240858650002338,53385.54230952 2025-07-13,00:25:06.000,194,10980821,13965,0,1752366305,13032.900911369994,28.23380952000298,53385.465451200005 2025-07-13,00:25:07.000,194,10980796,14005,0,1752366306,13032.873966129999,28.16331822000211,53385.346670160005 2025-07-13,00:25:08.000,194,10980817,14005,0,1752366307,13032.887438749989,28.057581270004448,53385.3257088 2025-07-13,00:25:09.000,194,10980806,14085,0,1752366308,13032.90764767999,27.888402149998,53385.248850480006 2025-07-13,00:25:10.000,194,10980819,13965,0,1752366309,13032.934592919999,27.683977380002034,53385.178979280005 2025-07-13,00:25:11.000,194,10980882,13725,0,1752366310,13032.900911369994,27.5429947800003,53385.130069440005 2025-07-13,00:25:12.000,194,10980872,14005,0,1752366311,13032.779657789994,27.394963049999205,53385.130069440005 2025-07-13,00:25:13.000,194,10980881,13885,0,1752366312,13032.678613139993,27.324471749998338,53385.10910808 2025-07-13,00:25:14.000,194,10980876,13885,0,1752366313,13032.456314909992,27.239882189998752,53385.03923688 2025-07-13,00:25:15.000,194,10980848,14165,0,1752366314,13032.321588710001,27.24693131999811,53384.98333992001 2025-07-13,00:25:16.000,194,10980805,14165,0,1752366315,13032.15991727,27.289226100001542,53384.913468720006 2025-07-13,00:25:17.000,194,10980835,13885,0,1752366316,13032.085817859996,27.324471749998338,53384.75975208 2025-07-13,00:25:18.000,194,10980832,13885,0,1752366317,13032.01171844999,27.35266827000305,53384.68289376 2025-07-13,00:25:19.000,194,10980820,14285,0,1752366318,13031.924146419995,27.380864790000487,53384.68289376 2025-07-13,00:25:20.000,194,10980841,13925,0,1752366319,13031.883728559995,27.465454350000073,53384.626996800005 2025-07-13,00:25:21.000,194,10980835,14245,0,1752366320,13031.87699225,27.514798260002863,53384.59904832001 2025-07-13,00:25:22.000,194,10980872,13805,0,1752366321,13031.95109165999,27.557093039999017,53384.59904832001 2025-07-13,00:25:23.000,194,10980864,13885,0,1752366322,13032.03866369,27.564142169998377,53384.56411272 2025-07-13,00:25:24.000,194,10980801,13725,0,1752366323,13032.07234523999,27.606436950001807,53384.51520288 2025-07-13,00:25:25.000,194,10980862,13845,0,1752366324,13032.126235719996,27.59938782000245,53384.4872544 2025-07-13,00:25:26.000,194,10980820,13685,0,1752366325,13032.13970834,27.58528956000373,53384.508215760005 2025-07-13,00:25:27.000,194,10980820,13725,0,1752366326,13032.173389889991,27.55004390999966,53384.47328016 2025-07-13,00:25:28.000,194,10980852,13925,0,1752366327,13032.20033513,27.521847390002222,53384.43834456 2025-07-13,00:25:29.000,194,10980844,14085,0,1752366328,13032.207071439996,27.52889652000158,53384.40340896001 2025-07-13,00:25:30.000,194,10980868,13965,0,1752366329,13032.220544060001,27.571191299997736,53384.37546048 2025-07-13,00:25:31.000,194,10980812,13925,0,1752366330,13032.20033513,27.648731729997962,53384.32655064 2025-07-13,00:25:32.000,194,10980847,13885,0,1752366331,13032.240752990001,27.669879120003316,53384.31257640001 2025-07-13,00:25:33.000,194,10980846,14085,0,1752366332,13032.254225609991,27.71217389999947,53384.32655064 2025-07-13,00:25:34.000,194,10980825,13765,0,1752366333,13032.274434539991,27.740370420004183,53384.24969232 2025-07-13,00:25:35.000,194,10980863,13845,0,1752366334,13032.281170850001,27.740370420004183,53384.20078248 2025-07-13,00:25:36.000,194,10980847,13885,0,1752366335,13032.308116089996,27.669879120003316,53384.31956352 2025-07-13,00:25:37.000,194,10980868,13925,0,1752366336,13032.281170850001,27.648731729997962,53384.27065368 2025-07-13,00:25:38.000,194,10980838,13885,0,1752366337,13032.240752990001,27.634633469999244,53384.26366656001 2025-07-13,00:25:39.000,194,10980827,13965,0,1752366338,13032.153180959991,27.52889652000158,53384.22873096 2025-07-13,00:25:40.000,194,10980845,13805,0,1752366339,13032.09255416999,27.48660173999815,53384.172834000005 2025-07-13,00:25:41.000,194,10980874,13605,0,1752366340,13032.03866369,27.437257830002636,53384.123924160005 2025-07-13,00:25:42.000,194,10980847,14085,0,1752366341,13031.99824583,27.437257830002636,53384.172834000005 2025-07-13,00:25:43.000,194,10980853,13725,0,1752366342,13031.9780369,27.430208700003277,53384.17982112 2025-07-13,00:25:44.000,194,10980859,13565,0,1752366343,13031.97130058999,27.430208700003277,53384.04706584001 2025-07-13,00:25:45.000,194,10980830,13925,0,1752366344,13031.97130058999,27.409061309997924,53384.04007872 2025-07-13,00:25:46.000,194,10980838,13925,0,1752366345,13031.99150951999,27.394963049999205,53384.01911736001 2025-07-13,00:25:47.000,194,10980811,14085,0,1752366346,13032.085817859996,27.373815660001128,53384.026104480006 2025-07-13,00:25:48.000,194,10980836,14045,0,1752366347,13032.132972029991,27.324471749998338,53383.99815600001 2025-07-13,00:25:49.000,194,10980842,13885,0,1752366348,13032.193598819991,27.35971740000241,53383.98418176 2025-07-13,00:25:50.000,194,10980857,14325,0,1752366349,13032.213807749991,27.34561914000369,53383.97020752 2025-07-13,00:25:51.000,194,10980840,13925,0,1752366350,13032.213807749991,27.31037348999962,53383.94924616001 2025-07-13,00:25:52.000,194,10980830,14085,0,1752366351,13032.240752990001,27.268078710003465,53383.93527192 2025-07-13,00:25:53.000,194,10980900,13925,0,1752366352,13032.186862509996,27.225783930000034,53383.92129768 2025-07-13,00:25:54.000,194,10980848,14245,0,1752366353,13032.186862509996,27.197587410002598,53383.97719464001 2025-07-13,00:25:55.000,194,10980851,13965,0,1752366354,13032.11276309999,27.162341759998526,53383.956233280005 2025-07-13,00:25:56.000,194,10980905,13925,0,1752366355,13032.106026789996,27.105948720003653,53383.92828480001 2025-07-13,00:25:57.000,194,10980847,14045,0,1752366356,13032.065608929996,27.09185045999766,53383.86540072 2025-07-13,00:25:58.000,194,10980878,13885,0,1752366357,13032.07908155,27.063653940000222,53383.93527192 2025-07-13,00:25:59.000,194,10980893,14085,0,1752366358,13032.173389889991,27.042506550002145,53383.87238784 2025-07-13,00:26:00.000,194,10980815,14085,0,1752366359,13032.247489299996,26.993162639999355,53383.87238784 2025-07-13,00:26:01.000,194,10980835,13885,0,1752366360,13032.335061329992,26.986113509999996,53383.886362080004 2025-07-13,00:26:02.000,194,10980800,14045,0,1752366361,13032.415897049992,27.014310030004708,53383.94924616001 2025-07-13,00:26:03.000,194,10980865,13925,0,1752366362,13032.476523839992,27.035457420002786,53383.837452240004 2025-07-13,00:26:04.000,194,10980880,14085,0,1752366363,13032.530414319997,27.021359160004067,53383.84443936 2025-07-13,00:26:05.000,194,10980857,13805,0,1752366364,13032.570832179998,26.993162639999355,53383.83046512001 2025-07-13,00:26:06.000,194,10980861,13845,0,1752366365,13032.597777419993,26.9508678600032,53383.80251664 2025-07-13,00:26:07.000,194,10980868,13965,0,1752366366,13032.638195279993,26.922671339998487,53383.77456816 2025-07-13,00:26:08.000,194,10980849,14125,0,1752366367,13032.631458969998,26.84513090999826,53383.823478 2025-07-13,00:26:09.000,194,10980841,14245,0,1752366368,13032.617986349993,26.77463961000467,53383.788542400005 2025-07-13,00:26:10.000,194,10980867,14005,0,1752366369,13032.557359559993,26.746443089999957,53383.81649088 2025-07-13,00:26:11.000,194,10980867,13925,0,1752366370,13032.516941699992,26.67595178999909,53383.7536068 2025-07-13,00:26:12.000,194,10980836,13645,0,1752366371,13032.489996459997,26.67595178999909,53383.76059392001 2025-07-13,00:26:13.000,194,10980869,14045,0,1752366372,13032.489996459997,26.654804400001012,53383.77456816 2025-07-13,00:26:14.000,194,10980842,14085,0,1752366373,13032.550623249997,26.633657010002935,53383.70469696 2025-07-13,00:26:15.000,194,10980815,14045,0,1752366374,13032.617986349993,26.605460489998222,53383.73264544001 2025-07-13,00:26:16.000,194,10980822,13765,0,1752366375,13032.665140519988,26.584313100000145,53383.718671200004 2025-07-13,00:26:17.000,194,10980861,14245,0,1752366376,13032.692085759998,26.49972354000056,53383.68373560001 2025-07-13,00:26:18.000,194,10980838,13845,0,1752366377,13032.725767309988,26.408084850001615,53383.67674848 2025-07-13,00:26:19.000,194,10980835,13845,0,1752366378,13032.752712549998,26.379888330004178,53383.71168408001 2025-07-13,00:26:20.000,194,10980891,14165,0,1752366379,13032.786394099989,26.31644616000267,53383.669761360004 2025-07-13,00:26:21.000,194,10980860,14125,0,1752366380,13032.806603029989,26.30939703000331,53383.62783864 2025-07-13,00:26:22.000,194,10980858,13965,0,1752366381,13032.840284579994,26.27415137999924,53383.64181288001 2025-07-13,00:26:23.000,194,10980830,13845,0,1752366382,13032.900911369994,26.337593550000747,53383.64181288001 2025-07-13,00:26:24.000,194,10980853,13965,0,1752366383,13032.90764767999,26.358740939998825,53383.63482576 2025-07-13,00:26:25.000,194,10980849,14045,0,1752366384,13032.97501078,26.386937460003537,53383.669761360004 2025-07-13,00:26:26.000,194,10980867,13965,0,1752366385,13033.0558465,26.386937460003537,53383.69770984 2025-07-13,00:26:27.000,194,10980849,13885,0,1752366386,13033.183836389995,26.408084850001615,53383.65578712 2025-07-13,00:26:28.000,194,10980855,14205,0,1752366387,13033.27140841999,26.457428760004404,53383.6488 2025-07-13,00:26:29.000,194,10980823,14125,0,1752366388,13033.365716759996,26.43628136999905,53383.70469696 2025-07-13,00:26:30.000,194,10980830,13925,0,1752366389,13033.480234030001,26.45037962999777,53383.68373560001 2025-07-13,00:26:31.000,194,10980871,13925,0,1752366390,13033.601487610002,26.429232239999692,53383.669761360004 2025-07-13,00:26:32.000,194,10980870,14205,0,1752366391,13033.722741190002,26.464477890003764,53383.718671200004 2025-07-13,00:26:33.000,194,10980850,13845,0,1752366392,13033.830522149998,26.471527020003123,53383.73264544001 2025-07-13,00:26:34.000,194,10980885,14165,0,1752366393,13033.958512039993,26.478576150002482,53383.7536068 2025-07-13,00:26:35.000,194,10980851,14005,0,1752366394,13034.039347759994,26.457428760004404,53383.77456816 2025-07-13,00:26:36.000,194,10980845,13725,0,1752366395,13034.153865029999,26.401035720002255,53383.8933492 2025-07-13,00:26:37.000,194,10980848,14085,0,1752366396,13034.20775550999,26.351691809999465,53383.93527192 2025-07-13,00:26:38.000,194,10980841,13765,0,1752366397,13034.32900908999,26.245954860001802,53383.93527192 2025-07-13,00:26:39.000,194,10980843,14045,0,1752366398,13034.45026266999,26.189561819999653,53383.8933492 2025-07-13,00:26:40.000,194,10980842,13885,0,1752366399,13034.564779939996,26.224807470003725,53383.93527192 2025-07-13,00:26:41.000,194,10980878,13925,0,1752366400,13034.672560899991,26.175463560000935,53383.886362080004 2025-07-13,00:26:42.000,194,10980872,14045,0,1752366401,13034.780341860001,26.238905730002443,53383.93527192 2025-07-13,00:26:43.000,194,10980844,14005,0,1752366402,13034.901595440002,26.330544420001388,53383.94924616001 2025-07-13,00:26:44.000,194,10980870,14045,0,1752366403,13035.043057950003,26.379888330004178,53383.93527192 2025-07-13,00:26:45.000,194,10980838,13685,0,1752366404,13035.191256769998,26.464477890003764,53383.956233280005 2025-07-13,00:26:46.000,194,10980865,14125,0,1752366405,13035.319246659994,26.4926744100012,53384.09597568001 2025-07-13,00:26:47.000,194,10980868,13725,0,1752366406,13035.460709169995,26.513821799999278,53384.123924160005 2025-07-13,00:26:48.000,194,10980841,14245,0,1752366407,13035.51459965,26.471527020003123,53384.09597568001 2025-07-13,00:26:49.000,194,10980879,13965,0,1752366408,13035.59543537,26.4926744100012,53384.221743840004 2025-07-13,00:26:50.000,194,10980863,14045,0,1752366409,13035.602171679995,26.471527020003123,53384.21475672001 2025-07-13,00:26:51.000,194,10980868,13805,0,1752366410,13035.561753819995,26.393986590002896,53384.193795360006 2025-07-13,00:26:52.000,194,10980853,14085,0,1752366411,13035.57522644,26.358740939998825,53384.15187264 2025-07-13,00:26:53.000,194,10980847,13925,0,1752366412,13035.60890798999,26.295298770004592,53384.22873096 2025-07-13,00:26:54.000,194,10980822,13885,0,1752366413,13035.622380609995,26.288249639997957,53384.26366656001 2025-07-13,00:26:55.000,194,10980852,14005,0,1752366414,13035.662798469995,26.281200509998598,53384.28462792001 2025-07-13,00:26:56.000,194,10980847,14125,0,1752366415,13035.77731574,26.245954860001802,53384.389434720004 2025-07-13,00:26:57.000,194,10980867,13965,0,1752366416,13035.898569320001,26.231856600003084,53384.37546048 2025-07-13,00:26:58.000,194,10980871,13965,0,1752366417,13036.019822900002,26.26710224999988,53384.33353776001 2025-07-13,00:26:59.000,194,10980901,14005,0,1752366418,13036.100658620002,26.25300399000116,53384.361486240006 2025-07-13,00:27:00.000,194,10980849,13805,0,1752366419,13036.255593749993,26.281200509998598,53384.38244760001 2025-07-13,00:27:01.000,194,10980825,14085,0,1752366420,13036.403792569989,26.386937460003537,53384.42437032 2025-07-13,00:27:02.000,194,10980864,14245,0,1752366421,13036.56546400999,26.464477890003764,53384.48026728001 2025-07-13,00:27:03.000,194,10980884,13885,0,1752366422,13036.67324497,26.48562528000184,53384.508215760005 2025-07-13,00:27:04.000,194,10980841,13885,0,1752366423,13036.77428962,26.50677266999992,53384.529177120006 2025-07-13,00:27:05.000,194,10980821,13725,0,1752366424,13036.81470748,26.54201832000399,53384.55013848001 2025-07-13,00:27:06.000,194,10980833,13925,0,1752366425,13036.8955432,26.527920059997996,53384.56411272 2025-07-13,00:27:07.000,194,10980817,13725,0,1752366426,13036.983115229996,26.520870929998637,53384.62000968001 2025-07-13,00:27:08.000,194,10980820,13885,0,1752366427,13037.063950949996,26.49972354000056,53384.62000968001 2025-07-13,00:27:09.000,194,10980854,14085,0,1752366428,13037.131314049991,26.464477890003764,53384.68289376 2025-07-13,00:27:10.000,194,10980834,13885,0,1752366429,13037.245831319997,26.471527020003123,53384.68988088001 2025-07-13,00:27:11.000,194,10980840,14005,0,1752366430,13037.360348590002,26.44333049999841,53384.675906640005 2025-07-13,00:27:12.000,194,10980857,14205,0,1752366431,13037.495074789993,26.45037962999777,53384.78071344 2025-07-13,00:27:13.000,194,10980880,14005,0,1752366432,13037.636537299994,26.43628136999905,53384.892507360004 2025-07-13,00:27:14.000,194,10980875,14125,0,1752366433,13037.82515397999,26.464477890003764,53384.95539144001 2025-07-13,00:27:15.000,194,10980862,13965,0,1752366434,13037.98682541999,26.471527020003123,53385.03923688 2025-07-13,00:27:16.000,194,10980853,14085,0,1752366435,13038.081133759995,26.457428760004404,53385.03923688 2025-07-13,00:27:17.000,194,10980842,14045,0,1752366436,13038.202387339996,26.478576150002482,53385.03224976001 2025-07-13,00:27:18.000,194,10980856,13765,0,1752366437,13038.310168299991,26.520870929998637,53385.00430128001 2025-07-13,00:27:19.000,194,10980846,13845,0,1752366438,13038.377531400001,26.527920059997996,53385.00430128001 2025-07-13,00:27:20.000,194,10980856,13925,0,1752366439,13038.485312359997,26.577263970000786,53385.07417248001 2025-07-13,00:27:21.000,194,10980818,14165,0,1752366440,13038.613302249993,26.55611658000271,53385.07417248001 2025-07-13,00:27:22.000,194,10980845,13925,0,1752366441,13038.667192729998,26.626607880003576,53385.12308232001 2025-07-13,00:27:23.000,194,10980853,14045,0,1752366442,13038.795182619993,26.654804400001012,53385.27679896 2025-07-13,00:27:24.000,194,10980820,14005,0,1752366443,13038.923172509989,26.67595178999909,53385.35365728 2025-07-13,00:27:25.000,194,10980816,13725,0,1752366444,13038.970326679999,26.71119744000316,53385.38160576 2025-07-13,00:27:26.000,194,10980858,14205,0,1752366445,13039.16567966999,26.746443089999957,53385.44448984 2025-07-13,00:27:27.000,194,10980892,13925,0,1752366446,13039.26672431999,26.753492219999316,53385.48641256001 2025-07-13,00:27:28.000,194,10980858,14165,0,1752366447,13039.428395759991,26.795787000002747,53385.514361040005 2025-07-13,00:27:29.000,194,10980849,13845,0,1752366448,13039.590067199992,26.802836130002106,53385.53532240001 2025-07-13,00:27:30.000,194,10980847,14005,0,1752366449,13039.724793399997,26.746443089999957,53385.61916784 2025-07-13,00:27:31.000,194,10980818,13805,0,1752366450,13039.872992219993,26.739393960000598,53385.66109056 2025-07-13,00:27:32.000,194,10980828,13645,0,1752366451,13040.027927349998,26.767590479998034,53385.65410344001 2025-07-13,00:27:33.000,194,10980856,14005,0,1752366452,13040.149180929999,26.746443089999957,53385.682051920005 2025-07-13,00:27:34.000,194,10980842,14005,0,1752366453,13040.28390712999,26.77463961000467,53385.751923120006 2025-07-13,00:27:35.000,194,10980852,13725,0,1752366454,13040.43210595,26.72529570000188,53385.78685872 2025-07-13,00:27:36.000,194,10980889,13725,0,1752366455,13040.55335953,26.71119744000316,53385.85672992 2025-07-13,00:27:37.000,194,10980881,13885,0,1752366456,13040.69482204,26.690050049997808,53385.90563976 2025-07-13,00:27:38.000,194,10980875,13925,0,1752366457,13040.843020859997,26.760541349998675,53385.968523840005 2025-07-13,00:27:39.000,194,10980860,13965,0,1752366458,13040.957538130002,26.767590479998034,53386.01044656001 2025-07-13,00:27:40.000,194,10980864,13965,0,1752366459,13041.119209570003,26.8380817799989,53386.05935640001 2025-07-13,00:27:41.000,194,10980841,13885,0,1752366460,13041.260672079989,26.873327430002973,53386.07333064 2025-07-13,00:27:42.000,194,10980883,13965,0,1752366461,13041.388661969999,26.922671339998487,53386.14320184 2025-07-13,00:27:43.000,194,10980799,13885,0,1752366462,13041.496442929994,26.979064380000636,53386.22006016 2025-07-13,00:27:44.000,194,10980835,13885,0,1752366463,13041.58401495999,27.049555680001504,53386.24102152 2025-07-13,00:27:45.000,194,10980851,14045,0,1752366464,13041.69179592,27.056604810000863,53386.24800864001 2025-07-13,00:27:46.000,194,10980776,14085,0,1752366465,13041.82652211999,27.09185045999766,53386.303905600005 2025-07-13,00:27:47.000,194,10980823,14045,0,1752366466,13041.988193559991,27.12709611000173,53386.45762224 2025-07-13,00:27:48.000,194,10980869,13925,0,1752366467,13042.095974520002,27.14119437000045,53386.46460936001 2025-07-13,00:27:49.000,194,10980829,13965,0,1752366468,13042.203755479997,27.204636540001957,53386.471596480005 2025-07-13,00:27:50.000,194,10980870,13805,0,1752366469,13042.338481680003,27.218734800000675,53386.5484548 2025-07-13,00:27:51.000,194,10980863,14165,0,1752366470,13042.426053709998,27.261029580004106,53386.59736464 2025-07-13,00:27:52.000,194,10980843,13965,0,1752366471,13042.607934079999,27.289226100001542,53386.688197200005 2025-07-13,00:27:53.000,194,10980928,13925,0,1752366472,13042.70224241999,27.338570010004332,53386.77902976001 2025-07-13,00:27:54.000,194,10980868,13925,0,1752366473,13042.836968619995,27.34561914000369,53386.83492672 2025-07-13,00:27:55.000,194,10980828,14005,0,1752366474,13042.91106803,27.41611044000456,53386.81396536 2025-07-13,00:27:56.000,194,10980891,13805,0,1752366475,13042.96495850999,27.458405220000714,53386.855888080005 2025-07-13,00:27:57.000,194,10980869,14165,0,1752366476,13043.079475779996,27.514798260002863,53386.91178504 2025-07-13,00:27:58.000,194,10980892,14005,0,1752366477,13043.160311499996,27.5429947800003,53386.98165624 2025-07-13,00:27:59.000,194,10980840,14325,0,1752366478,13043.193993050001,27.57824043000437,53387.07947592 2025-07-13,00:28:00.000,194,10980845,13965,0,1752366479,13043.227674599992,27.641682599998603,53387.093450160006 2025-07-13,00:28:01.000,194,10980847,14045,0,1752366480,13043.234410910001,27.634633469999244,53387.10043728 2025-07-13,00:28:02.000,194,10980878,13805,0,1752366481,13043.321982939997,27.627584339999885,53387.15633424 2025-07-13,00:28:03.000,194,10980872,14165,0,1752366482,13043.416291280002,27.662829990003956,53387.21921832 2025-07-13,00:28:04.000,194,10980876,13965,0,1752366483,13043.510599619993,27.676928250002675,53387.32402512 2025-07-13,00:28:05.000,194,10980832,14045,0,1752366484,13043.577962719988,27.606436950001807,53387.358960720005 2025-07-13,00:28:06.000,194,10980844,14165,0,1752366485,13043.645325819998,27.634633469999244,53387.358960720005 2025-07-13,00:28:07.000,194,10980875,13965,0,1752366486,13043.719425229989,27.698075640000752,53387.46376752 2025-07-13,00:28:08.000,194,10980877,13885,0,1752366487,13043.759843089989,27.683977380002034,53387.477741760005 2025-07-13,00:28:09.000,194,10980827,13885,0,1752366488,13043.854151429994,27.72627215999819,53387.53363872 2025-07-13,00:28:10.000,194,10980862,14165,0,1752366489,13043.86088773999,27.7544686800029,53387.56857432001 2025-07-13,00:28:11.000,194,10980876,14085,0,1752366490,13043.90130559999,27.832009110003128,53387.596522800006 2025-07-13,00:28:12.000,194,10980872,13925,0,1752366491,13043.934987149994,27.888402149998,53387.63844552001 2025-07-13,00:28:13.000,194,10980899,13925,0,1752366492,13043.98887763,27.965942579998227,53387.7013296 2025-07-13,00:28:14.000,194,10980883,13765,0,1752366493,13044.04950442,28.0011882300023,53387.72927808 2025-07-13,00:28:15.000,194,10980819,13925,0,1752366494,13044.036031799995,28.078728660002525,53387.68036824 2025-07-13,00:28:16.000,194,10980899,13925,0,1752366495,13044.04276810999,28.099876050000603,53387.75722656001 2025-07-13,00:28:17.000,194,10980892,13965,0,1752366496,13044.02255917999,28.156269090002752,53387.7712008 2025-07-13,00:28:18.000,194,10980921,13805,0,1752366497,13043.98887763,28.17036735000147,53387.85504624001 2025-07-13,00:28:19.000,194,10980880,13885,0,1752366498,13043.934987149994,28.156269090002752,53387.86902048 2025-07-13,00:28:20.000,194,10980871,14045,0,1752366499,13043.82046987999,28.2126621300049,53387.9458788 2025-07-13,00:28:21.000,194,10980879,13965,0,1752366500,13043.753106779994,28.240858650002338,53387.9458788 2025-07-13,00:28:22.000,194,10980864,14085,0,1752366501,13043.692479989993,28.240858650002338,53388.01575 2025-07-13,00:28:23.000,194,10980864,13965,0,1752366502,13043.625116889998,28.297251690004487,53388.078634080004 2025-07-13,00:28:24.000,194,10980863,13965,0,1752366503,13043.530808549993,28.318399080002564,53387.98780152 2025-07-13,00:28:25.000,194,10980884,13885,0,1752366504,13043.423027589997,28.297251690004487,53388.00177576001 2025-07-13,00:28:26.000,194,10980852,13885,0,1752366505,13043.362400799997,28.318399080002564,53388.03671136 2025-07-13,00:28:27.000,194,10980857,13925,0,1752366506,13043.301774009997,28.325448210001923,53387.980814400005 2025-07-13,00:28:28.000,194,10980893,14285,0,1752366507,13043.295037700002,28.325448210001923,53388.03671136 2025-07-13,00:28:29.000,194,10980843,13805,0,1752366508,13043.227674599992,28.297251690004487,53388.02273712001 2025-07-13,00:28:30.000,194,10980860,13885,0,1752366509,13043.193993050001,28.325448210001923,53387.98780152 2025-07-13,00:28:31.000,194,10980861,13925,0,1752366510,13043.173784120001,28.367742989998078,53387.97382728001 2025-07-13,00:28:32.000,194,10980880,13805,0,1752366511,13043.167047809991,28.381841250004072,53387.97382728001 2025-07-13,00:28:33.000,194,10980861,13725,0,1752366512,13043.207465669992,28.374792120004713,53388.02273712001 2025-07-13,00:28:34.000,194,10980896,13845,0,1752366513,13043.187256739991,28.367742989998078,53388.03671136 2025-07-13,00:28:35.000,194,10980846,13885,0,1752366514,13043.167047809991,28.367742989998078,53388.00876288 2025-07-13,00:28:36.000,194,10980855,14005,0,1752366515,13043.133366260001,28.35364472999936,53387.98780152 2025-07-13,00:28:37.000,194,10980872,13805,0,1752366516,13043.126629949991,28.36069385999872,53387.931904560006 2025-07-13,00:28:38.000,194,10980840,13885,0,1752366517,13043.0929484,28.304300820003846,53387.91793032 2025-07-13,00:28:39.000,194,10980830,13765,0,1752366518,13043.126629949991,28.276104299999133,53387.980814400005 2025-07-13,00:28:40.000,194,10980857,13885,0,1752366519,13043.0929484,28.240858650002338,53388.043698479996 2025-07-13,00:28:41.000,194,10980878,13765,0,1752366520,13042.978431129995,28.156269090002752,53388.03671136 2025-07-13,00:28:42.000,194,10980838,14125,0,1752366521,13042.8908591,28.21971126000426,53387.95286592001 2025-07-13,00:28:43.000,194,10980829,13965,0,1752366522,13042.76286920999,28.198563869998907,53387.98780152 2025-07-13,00:28:44.000,194,10980911,13725,0,1752366523,13042.634879319994,28.254956910001056,53388.029724240005 2025-07-13,00:28:45.000,194,10980884,14365,0,1752366524,13042.466471569998,28.311349950003205,53388.01575 2025-07-13,00:28:46.000,194,10980848,13845,0,1752366525,13042.304800129998,28.367742989998078,53387.92491744001 2025-07-13,00:28:47.000,194,10980904,13845,0,1752366526,13042.210491789992,28.417086900000868,53387.92491744001 2025-07-13,00:28:48.000,194,10980872,14005,0,1752366527,13042.163337619997,28.452332549997664,53387.92491744001 2025-07-13,00:28:49.000,194,10980834,14245,0,1752366528,13042.075765590002,28.494627330001094,53387.910943200004 2025-07-13,00:28:50.000,194,10980819,14085,0,1752366529,13042.042084039997,28.487578200001735,53387.93889168 2025-07-13,00:29:01.000,194,10980838,13885,0,1752366540,13041.119209570003,28.078728660002525,53387.72927808 2025-07-13,00:29:02.000,194,10980845,14125,0,1752366541,13040.950801819992,28.099876050000603,53387.70831672001 2025-07-13,00:29:03.000,194,10980871,13725,0,1752366542,13040.816075620001,28.11397430999932,53387.65241976 2025-07-13,00:29:04.000,194,10980848,14005,0,1752366543,13040.661140489996,28.135121700004674,53387.61049704 2025-07-13,00:29:05.000,194,10980859,14045,0,1752366544,13040.56683214999,28.156269090002752,53387.62447128 2025-07-13,00:29:06.000,194,10980851,13885,0,1752366545,13040.438842259995,28.18446561000019,53387.645432640005 2025-07-13,00:29:07.000,194,10980834,13805,0,1752366546,13040.358006539995,28.23380952000298,53387.47075464001 2025-07-13,00:29:08.000,194,10980831,13885,0,1752366547,13040.35127023,28.240858650002338,53387.42184480001 2025-07-13,00:29:09.000,194,10980828,14165,0,1752366548,13040.38495177999,28.297251690004487,53387.37293496001 2025-07-13,00:29:10.000,194,10980810,13965,0,1752366549,13040.39168809,28.304300820003846,53387.317038 2025-07-13,00:29:11.000,194,10980898,13725,0,1752366550,13040.38495177999,28.304300820003846,53387.30306376001 2025-07-13,00:29:12.000,194,10980877,14085,0,1752366551,13040.378215469995,28.283153429998492,53387.30306376001 2025-07-13,00:29:13.000,194,10980857,14045,0,1752366552,13040.28390712999,28.23380952000298,53387.28210240001 2025-07-13,00:29:14.000,194,10980869,13925,0,1752366553,13040.20307140999,28.18446561000019,53387.20524408001 2025-07-13,00:29:15.000,194,10980890,13805,0,1752366554,13040.081817829989,28.198563869998907,53387.15633424 2025-07-13,00:29:16.000,194,10980873,14045,0,1752366555,13039.852783289993,28.142170830004034,53387.191269840005 2025-07-13,00:29:17.000,194,10980852,14085,0,1752366556,13039.623748749997,28.099876050000603,53387.01659184001 2025-07-13,00:29:18.000,194,10980902,13925,0,1752366557,13039.41492314,28.050532139997813,53386.99563048001 2025-07-13,00:29:19.000,194,10980860,14045,0,1752366558,13039.259988009995,27.98004084000422,53386.98864336 2025-07-13,00:29:20.000,194,10980888,13845,0,1752366559,13039.07137133,27.902500410003995,53386.88383656 2025-07-13,00:29:21.000,194,10980859,13805,0,1752366560,13038.869282029998,27.76856694000162,53386.84191384 2025-07-13,00:29:22.000,194,10980847,14125,0,1752366561,13038.707610589998,27.698075640000752,53386.82793960001 2025-07-13,00:29:23.000,194,10980853,14245,0,1752366562,13038.532466529992,27.627584339999885,53386.82095248 2025-07-13,00:29:24.000,194,10980857,14165,0,1752366563,13038.296695680001,27.521847390002222,53386.73011992001 2025-07-13,00:29:25.000,194,10980842,13965,0,1752366564,13038.08787006999,27.465454350000073,53386.618326 2025-07-13,00:29:26.000,194,10980844,13925,0,1752366565,13037.899253389995,27.458405220000714,53386.62531312 2025-07-13,00:29:27.000,194,10980859,14045,0,1752366566,13037.724109329989,27.430208700003277,53386.58339040001 2025-07-13,00:29:28.000,194,10980827,14045,0,1752366567,13037.575910509993,27.387913919999846,53386.5484548 2025-07-13,00:29:29.000,194,10980849,14005,0,1752366568,13037.474865859993,27.380864790000487,53386.44364800001 2025-07-13,00:29:30.000,194,10980872,14085,0,1752366569,13037.394030139993,27.36676653000177,53386.34582832001 2025-07-13,00:29:31.000,194,10980844,14245,0,1752366570,13037.313194419992,27.373815660001128,53386.34582832001 2025-07-13,00:29:32.000,194,10980860,13965,0,1752366571,13037.353612279992,27.380864790000487,53386.32486696001 2025-07-13,00:29:33.000,194,10980806,13885,0,1752366572,13037.373821209992,27.35266827000305,53386.234034400004 2025-07-13,00:29:34.000,194,10980869,13725,0,1752366573,13037.353612279992,27.31742261999898,53386.15018896 2025-07-13,00:29:35.000,194,10980834,13885,0,1752366574,13037.407502759997,27.24693131999811,53386.17115032 2025-07-13,00:29:36.000,194,10980874,14045,0,1752366575,13037.292985489992,27.13414524000109,53386.087304880006 2025-07-13,00:29:37.000,194,10980860,14165,0,1752366576,13037.144786669996,27.07070306999958,53386.00345944 2025-07-13,00:29:38.000,194,10980883,14005,0,1752366577,13036.94943367999,27.007260899998073,53385.898652640004 2025-07-13,00:29:39.000,194,10980903,14085,0,1752366578,13036.76755330999,26.93676960000448,53385.8846784 2025-07-13,00:29:40.000,194,10980856,13845,0,1752366579,13036.56546400999,27.007260899998073,53385.849742800005 2025-07-13,00:29:41.000,194,10980836,13845,0,1752366580,13036.356638399993,27.021359160004067,53385.800832960005 2025-07-13,00:29:42.000,194,10980843,14245,0,1752366581,13036.201703270002,27.0848013299983,53385.730961760004 2025-07-13,00:29:43.000,194,10980831,13925,0,1752366582,13036.147812789997,27.12709611000173,53385.77288448001 2025-07-13,00:29:44.000,194,10980827,13845,0,1752366583,13036.093922309992,27.13414524000109,53385.7100004 2025-07-13,00:29:45.000,194,10980838,13765,0,1752366584,13036.161285410002,27.07070306999958,53385.64711632 2025-07-13,00:29:46.000,194,10980833,13805,0,1752366585,13036.127603859997,27.014310030004708,53385.66109056 2025-07-13,00:29:47.000,194,10980822,13965,0,1752366586,13036.141076480002,26.89447482000105,53385.55628376001 2025-07-13,00:29:48.000,194,10980843,14085,0,1752366587,13036.073713379992,26.8380817799989,53385.5003868 2025-07-13,00:29:49.000,194,10980857,13925,0,1752366588,13036.013086589992,26.66890265999973,53385.47243832 2025-07-13,00:29:50.000,194,10980862,13925,0,1752366589,13035.912041939991,26.54906745000335,53385.44448984 2025-07-13,00:29:51.000,194,10980878,13925,0,1752366590,13035.83794253,26.408084850001615,53385.44448984 2025-07-13,00:29:52.000,194,10980856,14005,0,1752366591,13035.68974370999,26.30234790000395,53385.346670160005 2025-07-13,00:29:53.000,194,10980878,14045,0,1752366592,13035.581962749995,26.26005312000052,53385.15801792 2025-07-13,00:29:54.000,194,10980868,13925,0,1752366593,13035.440500239994,26.182512690000294,53385.1160952 2025-07-13,00:29:55.000,194,10980831,14165,0,1752366594,13035.34619189999,26.154316170002858,53385.15103080001 2025-07-13,00:29:56.000,194,10980834,13805,0,1752366595,13035.251883559999,26.189561819999653,53385.08814672 2025-07-13,00:29:57.000,194,10980840,13725,0,1752366596,13035.191256769998,26.25300399000116,53385.06718536 2025-07-13,00:29:58.000,194,10980861,14085,0,1752366597,13035.123893669988,26.238905730002443,53385.011288400005 2025-07-13,00:29:59.000,194,10980843,14005,0,1752366598,13035.130629979998,26.27415137999924,53384.93443008001 2025-07-13,00:30:00.000,194,10980871,13765,0,1752366599,13035.144102599988,26.344642680000106,53384.87853312 2025-07-13,00:30:01.000,194,10980825,13845,0,1752366600,13035.171047839998,26.365790069998184,53384.82263616 2025-07-13,00:30:02.000,194,10980806,13925,0,1752366601,13035.204729389989,26.415133980000974,53384.85757176001 2025-07-13,00:30:03.000,194,10980844,13885,0,1752366602,13035.218202009994,26.429232239999692,53384.82962328 2025-07-13,00:30:04.000,194,10980821,13885,0,1752366603,13035.211465699998,26.422183110000333,53384.77372632 2025-07-13,00:30:05.000,194,10980868,14005,0,1752366604,13035.224938319989,26.281200509998598,53384.71084224 2025-07-13,00:30:06.000,194,10980872,14165,0,1752366605,13035.251883559999,26.168414430001576,53384.70385512 2025-07-13,00:30:07.000,194,10980852,13725,0,1752366606,13035.272092489999,26.07677574000263,53384.73879072001 2025-07-13,00:30:08.000,194,10980841,14085,0,1752366607,13035.292301419999,25.963989659998333,53384.66891952001 2025-07-13,00:30:09.000,194,10980797,14085,0,1752366608,13035.272092489999,25.928744010001537,53384.626996800005 2025-07-13,00:30:10.000,194,10980883,14005,0,1752366609,13035.312510349999,25.942842270000256,53384.54315136 2025-07-13,00:30:11.000,194,10980857,13885,0,1752366610,13035.339455589994,26.013333570001123,53384.459305920005 2025-07-13,00:30:12.000,194,10980856,14165,0,1752366611,13035.332719279999,26.112021389999427,53384.48026728001 2025-07-13,00:30:13.000,194,10980827,13805,0,1752366612,13035.312510349999,26.224807470003725,53384.4872544 2025-07-13,00:30:14.000,194,10980846,14005,0,1752366613,13035.299037729994,26.30939703000331,53384.48026728001 2025-07-13,00:30:15.000,194,10980834,13925,0,1752366614,13035.265356179989,26.464477890003764,53384.43834456 2025-07-13,00:30:16.000,194,10980842,13965,0,1752366615,13035.218202009994,26.55611658000271,53384.43834456 2025-07-13,00:30:17.000,194,10980862,13965,0,1752366616,13035.238410939994,26.640706140002294,53384.38244760001 2025-07-13,00:30:18.000,194,10980789,14165,0,1752366617,13035.204729389989,26.739393960000598,53384.43834456 2025-07-13,00:30:19.000,194,10980830,13725,0,1752366618,13035.238410939994,26.802836130002106,53384.347512 2025-07-13,00:30:20.000,194,10980876,13965,0,1752366619,13035.258619869994,26.90152395000041,53384.361486240006 2025-07-13,00:30:21.000,194,10980822,13725,0,1752366620,13035.272092489999,26.93676960000448,53384.35449912001 2025-07-13,00:30:22.000,194,10980872,14085,0,1752366621,13035.332719279999,26.986113509999996,53384.36847336 2025-07-13,00:30:23.000,194,10980880,14045,0,1752366622,13035.40681868999,27.056604810000863,53384.31257640001 2025-07-13,00:30:24.000,194,10980859,13885,0,1752366623,13035.45397286,27.098899590004294,53384.28462792001 2025-07-13,00:30:25.000,194,10980825,13885,0,1752366624,13035.54828119999,27.07070306999958,53384.2776408 2025-07-13,00:30:26.000,194,10980842,14165,0,1752366625,13035.68974370999,27.000211769998714,53384.30558928 2025-07-13,00:30:27.000,194,10980861,13805,0,1752366626,13035.831206219991,26.986113509999996,53384.26366656001 2025-07-13,00:30:28.000,194,10980797,14245,0,1752366627,13035.898569320001,26.922671339998487,53384.26366656001 2025-07-13,00:30:29.000,194,10980872,13925,0,1752366628,13035.898569320001,26.873327430002973,53384.291615040005 2025-07-13,00:30:30.000,194,10980845,14045,0,1752366629,13035.851415149991,26.795787000002747,53384.35449912001 2025-07-13,00:30:31.000,194,10980854,13885,0,1752366630,13035.73016156999,26.78168874000403,53384.32655064 2025-07-13,00:30:32.000,194,10980814,13965,0,1752366631,13035.56849012999,26.816934390000824,53384.31257640001 2025-07-13,00:30:33.000,194,10980815,14005,0,1752366632,13035.43376393,26.8380817799989,53384.33353776001 2025-07-13,00:30:34.000,194,10980828,14005,0,1752366633,13035.245147249989,26.90857307999977,53384.36847336 2025-07-13,00:30:35.000,194,10980804,13925,0,1752366634,13035.070003189998,26.972015250001277,53384.33353776001 2025-07-13,00:30:36.000,194,10980837,14285,0,1752366635,13034.894859129992,27.035457420002786,53384.29860216 2025-07-13,00:30:37.000,194,10980811,14045,0,1752366636,13034.827496029997,27.12004698000237,53384.27065368 2025-07-13,00:30:38.000,194,10980826,14005,0,1752366637,13034.820759720002,27.148243499999808,53384.31956352 2025-07-13,00:30:39.000,194,10980815,13885,0,1752366638,13034.854441269992,27.197587410002598,53384.31956352 2025-07-13,00:30:40.000,194,10980856,14205,0,1752366639,13034.928540679997,27.155292629999167,53384.32655064 2025-07-13,00:30:41.000,194,10980774,13885,0,1752366640,13034.982431160002,27.19053828000324,53384.31257640001 2025-07-13,00:30:42.000,194,10980804,13765,0,1752366641,13035.009376399998,27.19053828000324,53384.31257640001 2025-07-13,00:30:43.000,194,10980809,14005,0,1752366642,13035.009376399998,27.211685670001316,53384.30558928 2025-07-13,00:30:44.000,194,10980864,14045,0,1752366643,13035.049794259998,27.204636540001957,53384.37546048 2025-07-13,00:30:45.000,194,10980838,13925,0,1752366644,13035.123893669988,27.204636540001957,53384.291615040005 2025-07-13,00:30:46.000,194,10980838,13885,0,1752366645,13035.137366289993,27.211685670001316,53384.361486240006 2025-07-13,00:30:47.000,194,10980849,14245,0,1752366646,13035.144102599988,27.197587410002598,53384.31257640001 2025-07-13,00:30:48.000,194,10980831,14125,0,1752366647,13035.150838909998,27.204636540001957,53384.28462792001 2025-07-13,00:30:49.000,194,10980790,14085,0,1752366648,13035.164311529988,27.197587410002598,53384.340524880005 2025-07-13,00:30:50.000,194,10980832,14085,0,1752366649,13035.090212119998,27.253980450004747,53384.38244760001 2025-07-13,00:30:51.000,194,10980812,13925,0,1752366650,13034.975694849993,27.275127840002824,53384.35449912001 2025-07-13,00:30:52.000,194,10980838,13925,0,1752366651,13034.921804370002,27.338570010004332,53384.32655064 2025-07-13,00:30:53.000,194,10980843,13805,0,1752366652,13034.739924000001,27.402012179998565,53384.31956352 2025-07-13,00:30:54.000,194,10980815,14205,0,1752366653,13034.584988869996,27.5429947800003,53384.361486240006 2025-07-13,00:30:55.000,194,10980781,14045,0,1752366654,13034.43005373999,27.669879120003316,53384.347512 2025-07-13,00:30:56.000,194,10980826,13765,0,1752366655,13034.31553647,27.76856694000162,53384.32655064 2025-07-13,00:30:57.000,194,10980836,13725,0,1752366656,13034.22796443999,27.888402149998,53384.28462792001 2025-07-13,00:30:58.000,194,10980793,14165,0,1752366657,13034.241437059994,28.0011882300023,53384.291615040005 2025-07-13,00:30:59.000,194,10980856,14085,0,1752366658,13034.322272779995,28.085777790001885,53384.27065368 2025-07-13,00:31:00.000,194,10980791,14005,0,1752366659,13034.37616326,28.17036735000147,53384.28462792001 2025-07-13,00:31:01.000,194,10980825,13885,0,1752366660,13034.463735289995,28.205612999998266,53384.31257640001 2025-07-13,00:31:02.000,194,10980853,14045,0,1752366661,13034.51088945999,28.198563869998907,53384.2776408 2025-07-13,00:31:03.000,194,10980851,14405,0,1752366662,13034.564779939996,28.17036735000147,53384.31956352 2025-07-13,00:31:04.000,194,10980827,13885,0,1752366663,13034.61867042,28.135121700004674,53384.31257640001 2025-07-13,00:31:05.000,194,10980823,13725,0,1752366664,13034.611934109991,28.11397430999932,53384.24969232 2025-07-13,00:31:06.000,194,10980803,13925,0,1752366665,13034.625406729996,28.099876050000603,53384.23571808001 2025-07-13,00:31:07.000,194,10980850,13965,0,1752366666,13034.605197799996,28.064630400003807,53384.221743840004 2025-07-13,00:31:08.000,194,10980799,13725,0,1752366667,13034.571516249991,28.057581270004448,53384.221743840004 2025-07-13,00:31:09.000,194,10980831,13725,0,1752366668,13034.49741684,28.078728660002525,53384.2077696 2025-07-13,00:31:10.000,194,10980804,14165,0,1752366669,13034.37616326,28.12807256999804,53384.16584688001 2025-07-13,00:31:11.000,194,10980810,13765,0,1752366670,13034.28859122999,28.2126621300049,53384.15187264 2025-07-13,00:31:12.000,194,10980788,13685,0,1752366671,13034.20775550999,28.332497340001282,53384.13091128 2025-07-13,00:31:13.000,194,10980846,14045,0,1752366672,13034.174073959999,28.417086900000868,53384.1378984 2025-07-13,00:31:14.000,194,10980816,14045,0,1752366673,13034.160601339994,28.473479940003017,53384.15885976 2025-07-13,00:31:15.000,194,10980812,13565,0,1752366674,13034.174073959999,28.473479940003017,53384.123924160005 2025-07-13,00:31:16.000,194,10980784,14125,0,1752366675,13034.19428289,28.494627330001094,53384.1378984 2025-07-13,00:31:17.000,194,10980805,14045,0,1752366676,13034.174073959999,28.4593816800043,53384.16584688001 2025-07-13,00:31:18.000,194,10980801,13885,0,1752366677,13034.14712871999,28.41003777000151,53384.123924160005 2025-07-13,00:31:19.000,194,10980795,13805,0,1752366678,13034.046084069989,28.381841250004072,53384.11693704001 2025-07-13,00:31:20.000,194,10980843,13925,0,1752366679,13033.924830489988,28.254956910001056,53384.026104480006 2025-07-13,00:31:31.000,194,10980811,13725,0,1752366690,13032.665140519988,28.198563869998907,53383.788542400005 2025-07-13,00:31:32.000,194,10980798,13565,0,1752366691,13032.611250039998,28.16331822000211,53383.74661968 2025-07-13,00:31:33.000,194,10980779,13925,0,1752366692,13032.510205389997,28.17036735000147,53383.7536068 2025-07-13,00:31:34.000,194,10980823,13805,0,1752366693,13032.402424430002,28.17036735000147,53383.76758104 2025-07-13,00:31:35.000,194,10980837,13965,0,1752366694,13032.395688119992,28.21971126000426,53383.739632560006 2025-07-13,00:31:36.000,194,10980833,14085,0,1752366695,13032.415897049992,28.22676039000362,53383.690722720006 2025-07-13,00:31:37.000,194,10980803,13925,0,1752366696,13032.321588710001,28.269055169999774,53383.669761360004 2025-07-13,00:31:38.000,194,10980822,14085,0,1752366697,13032.234016679991,28.240858650002338,53383.67674848 2025-07-13,00:31:39.000,194,10980807,14045,0,1752366698,13032.065608929996,28.205612999998266,53383.54399320001 2025-07-13,00:31:40.000,194,10980787,13965,0,1752366699,13031.944355349995,28.21971126000426,53383.5090576 2025-07-13,00:31:41.000,194,10980839,14045,0,1752366700,13031.85004700999,28.135121700004674,53383.47412200001 2025-07-13,00:31:42.000,194,10980812,14165,0,1752366701,13031.7759476,28.17741648000083,53383.36232808 2025-07-13,00:31:43.000,194,10980789,13725,0,1752366702,13031.742266049994,28.156269090002752,53383.355340960006 2025-07-13,00:31:44.000,194,10980810,13805,0,1752366703,13031.7759476,28.17036735000147,53383.36232808 2025-07-13,00:31:45.000,194,10980797,13885,0,1752366704,13031.7759476,28.17741648000083,53383.32040536 2025-07-13,00:31:46.000,194,10980853,13925,0,1752366705,13031.80962914999,28.17741648000083,53383.285469760005 2025-07-13,00:31:47.000,194,10980832,13885,0,1752366706,13031.883728559995,28.16331822000211,53383.24354704 2025-07-13,00:31:48.000,194,10980819,13885,0,1752366707,13031.89720118,28.149219960003393,53383.236559920006 2025-07-13,00:31:49.000,194,10980782,13925,0,1752366708,13031.91067379999,28.12807256999804,53383.27848264001 2025-07-13,00:31:50.000,194,10980807,13565,0,1752366709,13031.95109165999,28.142170830004034,53383.25053416 2025-07-13,00:31:51.000,194,10980818,13845,0,1752366710,13032.01845476,28.18446561000019,53383.22957280001 2025-07-13,00:31:52.000,194,10980801,13805,0,1752366711,13032.07234523999,28.269055169999774,53383.187650080006 2025-07-13,00:31:53.000,194,10980781,13845,0,1752366712,13032.15991727,28.297251690004487,53383.20861144001 2025-07-13,00:31:54.000,194,10980765,13965,0,1752366713,13032.247489299996,28.262006040000415,53383.15271448 2025-07-13,00:31:55.000,194,10980748,13765,0,1752366714,13032.382215500002,28.240858650002338,53383.124766 2025-07-13,00:31:56.000,194,10980790,14005,0,1752366715,13032.523678010002,28.18446561000019,53383.124766 2025-07-13,00:31:57.000,194,10980816,13885,0,1752366716,13032.577568489993,28.156269090002752,53383.117778880005 2025-07-13,00:31:58.000,194,10980789,14245,0,1752366717,13032.644931589988,28.17741648000083,53383.13874024001 2025-07-13,00:31:59.000,194,10980806,13845,0,1752366718,13032.685349449988,28.17741648000083,53383.22258568 2025-07-13,00:32:00.000,194,10980793,13885,0,1752366719,13032.678613139993,28.191514739999548,53383.18066296001 2025-07-13,00:32:01.000,194,10980813,13805,0,1752366720,13032.692085759998,28.269055169999774,53383.215598560004 2025-07-13,00:32:02.000,194,10980796,13925,0,1752366721,13032.678613139993,28.269055169999774,53383.166688720004 2025-07-13,00:32:03.000,194,10980823,13805,0,1752366722,13032.692085759998,28.297251690004487,53383.166688720004 2025-07-13,00:32:04.000,194,10980816,14125,0,1752366723,13032.665140519988,28.29020255999785,53383.14572736 2025-07-13,00:32:05.000,194,10980752,13845,0,1752366724,13032.617986349993,28.325448210001923,53383.22258568 2025-07-13,00:32:06.000,194,10980775,14085,0,1752366725,13032.597777419993,28.367742989998078,53383.187650080006 2025-07-13,00:32:07.000,194,10980761,14085,0,1752366726,13032.516941699992,28.445283419998304,53383.15970160001 2025-07-13,00:32:08.000,194,10980788,13885,0,1752366727,13032.516941699992,28.501676460000454,53383.15970160001 2025-07-13,00:32:09.000,194,10980766,13965,0,1752366728,13032.570832179998,28.452332549997664,53383.124766 2025-07-13,00:32:10.000,194,10980784,14005,0,1752366729,13032.631458969998,28.4593816800043,53383.03393344 2025-07-13,00:32:11.000,194,10980818,14085,0,1752366730,13032.739239929993,28.445283419998304,53383.09681752 2025-07-13,00:32:12.000,194,10980838,14245,0,1752366731,13032.860493509994,28.473479940003017,53383.14572736 2025-07-13,00:32:13.000,194,10980787,13845,0,1752366732,13032.97501078,28.40298864000215,53383.13175312 2025-07-13,00:32:14.000,194,10980829,14165,0,1752366733,13033.09626436,28.424136030000227,53383.09681752 2025-07-13,00:32:15.000,194,10980853,13885,0,1752366734,13033.21751794,28.473479940003017,53383.13874024001 2025-07-13,00:32:16.000,194,10980760,13805,0,1752366735,13033.37918938,28.501676460000454,53383.10380464 2025-07-13,00:32:17.000,194,10980780,14125,0,1752366736,13033.520651890001,28.515774719999172,53383.09681752 2025-07-13,00:32:18.000,194,10980783,13885,0,1752366737,13033.641905470002,28.52282384999853,53383.07585616 2025-07-13,00:32:19.000,194,10980784,14325,0,1752366738,13033.729477499997,28.5933151499994,53383.03393344 2025-07-13,00:32:20.000,194,10980774,13605,0,1752366739,13033.837258459993,28.57921689000068,53383.08284328 2025-07-13,00:32:31.000,194,10980768,13885,0,1752366750,13034.3357454,28.741346880000492,53383.24354704 2025-07-13,00:32:32.000,194,10980798,14125,0,1752366751,13034.302063849995,28.706101230003696,53383.24354704 2025-07-13,00:32:33.000,194,10980750,14005,0,1752366752,13034.35595433,28.699052100004337,53383.215598560004 2025-07-13,00:32:34.000,194,10980803,14085,0,1752366753,13034.43679005,28.692002969997702,53383.236559920006 2025-07-13,00:32:35.000,194,10980756,14165,0,1752366754,13034.53109838999,28.734297750001133,53383.25752128001 2025-07-13,00:32:36.000,194,10980790,14085,0,1752366755,13034.652351969991,28.75544513999921,53383.20861144001 2025-07-13,00:32:37.000,194,10980776,13965,0,1752366756,13034.719715070001,28.713150360003056,53383.20162432 2025-07-13,00:32:38.000,194,10980765,13885,0,1752366757,13034.760132930001,28.783641660003923,53383.25053416 2025-07-13,00:32:39.000,194,10980761,13885,0,1752366758,13034.807287099997,28.76249426999857,53383.29245688 2025-07-13,00:32:40.000,194,10980824,14005,0,1752366759,13034.793814479992,28.727248620001774,53383.285469760005 2025-07-13,00:32:41.000,194,10980824,13565,0,1752366760,13034.746660309997,28.656757320000906,53383.24354704 2025-07-13,00:32:42.000,194,10980739,13925,0,1752366761,13034.638879350001,28.62151167000411,53383.30643112001 2025-07-13,00:32:43.000,194,10980774,13925,0,1752366762,13034.51088945999,28.52282384999853,53383.285469760005 2025-07-13,00:32:44.000,194,10980753,14045,0,1752366763,13034.45026266999,28.438234289998945,53383.27149552 2025-07-13,00:32:45.000,194,10980764,14085,0,1752366764,13034.34921801999,28.35364472999936,53383.29245688 2025-07-13,00:32:46.000,194,10980789,13805,0,1752366765,13034.29532754,28.254956910001056,53383.43219928 2025-07-13,00:32:47.000,194,10980762,13725,0,1752366766,13034.22796443999,28.198563869998907,53383.43219928 2025-07-13,00:32:48.000,194,10980787,13725,0,1752366767,13034.20775550999,28.099876050000603,53383.43219928 2025-07-13,00:32:49.000,194,10980822,14045,0,1752366768,13034.160601339994,28.050532139997813,53383.46713488 2025-07-13,00:32:50.000,194,10980787,14125,0,1752366769,13034.113447169999,27.93069693000143,53383.4391864 2025-07-13,00:32:51.000,194,10980803,14045,0,1752366770,13034.14712871999,27.902500410003995,53383.43219928 2025-07-13,00:32:52.000,194,10980794,14085,0,1752366771,13034.133656099999,27.82495998000377,53383.4391864 2025-07-13,00:32:53.000,194,10980774,13965,0,1752366772,13034.133656099999,27.77561607000098,53383.46713488 2025-07-13,00:32:54.000,194,10980803,14165,0,1752366773,13034.133656099999,27.72627215999819,53383.53001896 2025-07-13,00:32:55.000,194,10980775,13885,0,1752366774,13034.153865029999,27.676928250002675,53383.47412200001 2025-07-13,00:32:56.000,194,10980789,13805,0,1752366775,13034.133656099999,27.648731729997962,53383.46014776 2025-07-13,00:32:57.000,194,10980737,13925,0,1752366776,13034.16733764999,27.627584339999885,53383.453160640005 2025-07-13,00:32:58.000,194,10980780,14005,0,1752366777,13034.160601339994,27.634633469999244,53383.5090576 2025-07-13,00:32:59.000,194,10980756,13845,0,1752366778,13034.23470075,27.620535210000526,53383.41123792 2025-07-13,00:33:00.000,194,10980747,13725,0,1752366779,13034.23470075,27.627584339999885,53383.453160640005 2025-07-13,00:33:01.000,194,10980802,14085,0,1752366780,13034.28859122999,27.634633469999244,53383.43219928 2025-07-13,00:33:02.000,194,10980791,13845,0,1752366781,13034.382899569995,27.662829990003956,53383.4391864 2025-07-13,00:33:03.000,194,10980763,14165,0,1752366782,13034.463735289995,27.691026510001393,53383.404250800006 2025-07-13,00:33:04.000,194,10980736,13885,0,1752366783,13034.564779939996,27.676928250002675,53383.41123792 2025-07-13,00:33:05.000,194,10980777,13925,0,1752366784,13034.665824589996,27.70512477000011,53383.37630232001 2025-07-13,00:33:06.000,194,10980765,13925,0,1752366785,13034.793814479992,27.740370420004183,53383.4391864 2025-07-13,00:33:07.000,194,10980795,13925,0,1752366786,13034.901595440002,27.77561607000098,53383.49508336001 2025-07-13,00:33:08.000,194,10980766,13805,0,1752366787,13034.968958539997,27.874303889999283,53383.5090576 2025-07-13,00:33:09.000,194,10980736,14005,0,1752366788,13035.049794259998,27.902500410003995,53383.51604472001 2025-07-13,00:33:10.000,194,10980751,14405,0,1752366789,13035.096948429993,27.93069693000143,53383.59290304001 2025-07-13,00:33:11.000,194,10980798,13885,0,1752366790,13035.110421049998,27.93069693000143,53383.59290304001 2025-07-13,00:33:12.000,194,10980761,13925,0,1752366791,13035.009376399998,27.958893449998868,53383.58591592 2025-07-13,00:33:13.000,194,10980764,14085,0,1752366792,13034.989167469997,27.99413910000294,53383.60687728 2025-07-13,00:33:14.000,194,10980787,13845,0,1752366793,13034.995903779993,28.015286490001017,53383.6488 2025-07-13,00:33:15.000,194,10980803,13805,0,1752366794,13034.968958539997,28.029384749999736,53383.61386440001 2025-07-13,00:33:16.000,194,10980802,14125,0,1752366795,13034.975694849993,28.092826920001244,53383.620851520005 2025-07-13,00:33:17.000,194,10980792,14125,0,1752366796,13035.056530569993,28.12102343999868,53383.620851520005 2025-07-13,00:33:18.000,194,10980785,14005,0,1752366797,13035.137366289993,28.17741648000083,53383.62783864 2025-07-13,00:33:19.000,194,10980777,13925,0,1752366798,13035.184520459989,28.22676039000362,53383.62783864 2025-07-13,00:33:20.000,194,10980787,13925,0,1752366799,13035.251883559999,28.21971126000426,53383.63482576 2025-07-13,00:33:21.000,194,10980761,14005,0,1752366800,13035.285565109989,28.262006040000415,53383.59290304001 2025-07-13,00:33:22.000,194,10980798,13765,0,1752366801,13035.352928209999,28.304300820003846,53383.66277424001 2025-07-13,00:33:23.000,194,10980759,14005,0,1752366802,13035.36640082999,28.29020255999785,53383.66277424001 2025-07-13,00:33:24.000,194,10980724,13965,0,1752366803,13035.359664519994,28.29020255999785,53383.65578712 2025-07-13,00:33:25.000,194,10980768,14165,0,1752366804,13035.359664519994,28.22676039000362,53383.669761360004 2025-07-13,00:33:26.000,194,10980756,13845,0,1752366805,13035.285565109989,28.205612999998266,53383.63482576 2025-07-13,00:33:27.000,194,10980742,13885,0,1752366806,13035.305774039989,28.198563869998907,53383.58591592 2025-07-13,00:33:28.000,194,10980779,14325,0,1752366807,13035.305774039989,28.17741648000083,53383.59290304001 2025-07-13,00:33:29.000,194,10980778,13965,0,1752366808,13035.32598296999,28.198563869998907,53383.65578712 2025-07-13,00:33:30.000,194,10980775,14005,0,1752366809,13035.34619189999,28.17036735000147,53383.65578712 2025-07-13,00:33:31.000,194,10980777,13805,0,1752366810,13035.319246659994,28.22676039000362,53383.64181288001 2025-07-13,00:33:32.000,194,10980782,13885,0,1752366811,13035.285565109989,28.22676039000362,53383.64181288001 2025-07-13,00:33:33.000,194,10980766,13925,0,1752366812,13035.265356179989,28.276104299999133,53383.64181288001 2025-07-13,00:33:34.000,194,10980768,14085,0,1752366813,13035.231674629998,28.304300820003846,53383.65578712 2025-07-13,00:33:35.000,194,10980777,14085,0,1752366814,13035.204729389989,28.304300820003846,53383.67674848 2025-07-13,00:33:36.000,194,10980765,14005,0,1752366815,13035.184520459989,28.283153429998492,53383.60687728 2025-07-13,00:33:37.000,194,10980727,14005,0,1752366816,13035.110421049998,28.29020255999785,53383.70469696 2025-07-13,00:33:38.000,194,10980778,13885,0,1752366817,13035.056530569993,28.262006040000415,53383.67674848 2025-07-13,00:33:39.000,194,10980776,13605,0,1752366818,13034.995903779993,28.247907780001697,53383.62783864 2025-07-13,00:33:40.000,194,10980786,14045,0,1752366819,13034.955485919992,28.240858650002338,53383.59989016 2025-07-13,00:33:41.000,194,10980723,14085,0,1752366820,13034.962222230002,28.262006040000415,53383.59989016 2025-07-13,00:33:42.000,194,10980808,14085,0,1752366821,13034.962222230002,28.283153429998492,53383.56495456001 2025-07-13,00:33:43.000,194,10980802,13765,0,1752366822,13035.022849020002,28.304300820003846,53383.60687728 2025-07-13,00:33:44.000,194,10980776,13685,0,1752366823,13035.016112709993,28.304300820003846,53383.59989016 2025-07-13,00:33:45.000,194,10980748,14125,0,1752366824,13035.096948429993,28.3465956,53383.59290304001 2025-07-13,00:33:46.000,194,10980759,13965,0,1752366825,13035.096948429993,28.3465956,53383.48809624 2025-07-13,00:33:47.000,194,10980762,13845,0,1752366826,13035.164311529988,28.311349950003205,53383.55796744 2025-07-13,00:33:48.000,194,10980793,13965,0,1752366827,13035.144102599988,28.325448210001923,53383.6488 2025-07-13,00:33:49.000,194,10980802,14085,0,1752366828,13035.130629979998,28.318399080002564,53383.690722720006 2025-07-13,00:33:50.000,194,10980813,13965,0,1752366829,13035.123893669988,28.325448210001923,53383.65578712 2025-07-13,00:33:51.000,194,10980798,14045,0,1752366830,13035.070003189998,28.311349950003205,53383.690722720006 2025-07-13,00:33:52.000,194,10980778,13845,0,1752366831,13034.962222230002,28.304300820003846,53383.7536068 2025-07-13,00:33:53.000,194,10980806,13885,0,1752366832,13034.861177580002,28.318399080002564,53383.77456816 2025-07-13,00:33:54.000,194,10980782,13885,0,1752366833,13034.847704959997,28.36069385999872,53383.71168408001 2025-07-13,00:33:55.000,194,10980776,13725,0,1752366834,13034.760132930001,28.33954647000064,53383.6488 2025-07-13,00:33:56.000,194,10980775,13965,0,1752366835,13034.719715070001,28.374792120004713,53383.63482576 2025-07-13,00:33:57.000,194,10980747,13885,0,1752366836,13034.61867042,28.381841250004072,53383.66277424001 2025-07-13,00:33:58.000,194,10980738,13925,0,1752366837,13034.61867042,28.445283419998304,53383.61386440001 2025-07-13,00:33:59.000,194,10980765,14245,0,1752366838,13034.57825256,28.508725589999813,53383.61386440001 2025-07-13,00:34:00.000,194,10980802,13845,0,1752366839,13034.53109838999,28.58626602000004,53383.59290304001 2025-07-13,00:34:01.000,194,10980844,14005,0,1752366840,13034.504153149996,28.63560993000283,53383.58591592 2025-07-13,00:34:02.000,194,10980757,13765,0,1752366841,13034.423317429995,28.713150360003056,53383.56495456001 2025-07-13,00:34:03.000,194,10980772,13725,0,1752366842,13034.43679005,28.734297750001133,53383.550980320004 2025-07-13,00:34:04.000,194,10980776,14045,0,1752366843,13034.38963587999,28.76954339999793,53383.59290304001 2025-07-13,00:34:05.000,194,10980810,13925,0,1752366844,13034.362690639995,28.79773992000264,53383.58591592 2025-07-13,00:34:06.000,194,10980779,14045,0,1752366845,13034.30880015999,28.79773992000264,53383.5090576 2025-07-13,00:34:07.000,194,10980757,14245,0,1752366846,13034.25490968,28.783641660003923,53383.51604472001 2025-07-13,00:34:08.000,194,10980779,14125,0,1752366847,13034.22796443999,28.832985569999437,53383.49508336001 2025-07-13,00:34:09.000,194,10980792,13885,0,1752366848,13034.10671085999,28.79773992000264,53383.49508336001 2025-07-13,00:34:10.000,194,10980757,14005,0,1752366849,13034.052820379999,28.734297750001133,53383.49508336001 2025-07-13,00:34:11.000,194,10980751,13965,0,1752366850,13033.978720969993,28.74839600999985,53383.43219928 2025-07-13,00:34:12.000,194,10980785,13805,0,1752366851,13033.897885249993,28.74839600999985,53383.43219928 2025-07-13,00:34:13.000,194,10980791,13845,0,1752366852,13033.749686429997,28.741346880000492,53383.453160640005 2025-07-13,00:34:14.000,194,10980776,14085,0,1752366853,13033.648641779997,28.74839600999985,53383.41822504 2025-07-13,00:34:15.000,194,10980785,14005,0,1752366854,13033.534124509992,28.741346880000492,53383.355340960006 2025-07-13,00:34:16.000,194,10980787,13845,0,1752366855,13033.460025100001,28.76249426999857,53383.34136672 2025-07-13,00:34:17.000,194,10980781,13925,0,1752366856,13033.33203520999,28.76249426999857,53383.299444 2025-07-13,00:34:18.000,194,10980760,14245,0,1752366857,13033.13668222,28.783641660003923,53383.2645084 2025-07-13,00:34:19.000,194,10980768,13925,0,1752366858,13033.082791739995,28.81183818000136,53383.22957280001 2025-07-13,00:34:20.000,194,10980757,13885,0,1752366859,13032.97501078,28.86823122000351,53383.187650080006 2025-07-13,00:34:21.000,194,10980770,13645,0,1752366860,13032.900911369994,28.847083829998155,53383.166688720004 2025-07-13,00:34:22.000,194,10980773,13965,0,1752366861,13032.900911369994,28.86118209000415,53383.13175312 2025-07-13,00:34:23.000,194,10980745,14045,0,1752366862,13032.867229819989,28.882329480002227,53383.14572736 2025-07-13,00:34:24.000,194,10980763,13965,0,1752366863,13032.873966129999,28.882329480002227,53383.08284328 2025-07-13,00:34:25.000,194,10980759,13565,0,1752366864,13032.840284579994,28.882329480002227,53383.08284328 2025-07-13,00:34:26.000,194,10980762,13885,0,1752366865,13032.847020889989,28.832985569999437,53382.998997840004 2025-07-13,00:34:27.000,194,10980754,13925,0,1752366866,13032.860493509994,28.832985569999437,53382.998997840004 2025-07-13,00:34:28.000,194,10980782,14085,0,1752366867,13032.880702439994,28.79773992000264,53382.93611376 2025-07-13,00:34:29.000,194,10980764,14125,0,1752366868,13032.847020889989,28.74839600999985,53382.92213952001 2025-07-13,00:34:30.000,194,10980745,13685,0,1752366869,13032.766185169989,28.75544513999921,53382.86624256 2025-07-13,00:34:31.000,194,10980780,13965,0,1752366870,13032.712294689998,28.76954339999793,53382.782397120005 2025-07-13,00:34:32.000,194,10980777,13885,0,1752366871,13032.698822069993,28.76954339999793,53382.77541000001 2025-07-13,00:34:33.000,194,10980771,13885,0,1752366872,13032.597777419993,28.776592530004564,53382.78938424 2025-07-13,00:34:34.000,194,10980757,13965,0,1752366873,13032.570832179998,28.81888731000072,53382.782397120005 2025-07-13,00:34:35.000,194,10980794,13925,0,1752366874,13032.476523839992,28.85413296000479,53382.733487280006 2025-07-13,00:34:36.000,194,10980734,14045,0,1752366875,13032.483260150002,28.889378610001586,53382.6706032 2025-07-13,00:34:37.000,194,10980743,14005,0,1752366876,13032.476523839992,28.92462425999838,53382.663616080004 2025-07-13,00:34:38.000,194,10980800,13965,0,1752366877,13032.442842290002,28.952820780003094,53382.69855168 2025-07-13,00:34:39.000,194,10980760,13965,0,1752366878,13032.415897049992,28.945771650003735,53382.63566760001 2025-07-13,00:34:40.000,194,10980764,14045,0,1752366879,13032.395688119992,28.99511555999925,53382.600732 2025-07-13,00:34:41.000,194,10980790,14005,0,1752366880,13032.348533949997,28.98806642999989,53382.565796400006 2025-07-13,00:34:42.000,194,10980783,14085,0,1752366881,13032.341797640001,29.065606860000116,53382.600732 2025-07-13,00:34:43.000,194,10980789,13765,0,1752366882,13032.260961920001,29.03741034000268,53382.62868048 2025-07-13,00:34:44.000,194,10980777,14285,0,1752366883,13032.240752990001,29.058557730000757,53382.544835040004 2025-07-13,00:34:45.000,194,10980797,14005,0,1752366884,13032.193598819991,29.058557730000757,53382.565796400006 2025-07-13,00:34:46.000,194,10980760,14125,0,1752366885,13032.1801262,29.03741034000268,53382.565796400006 2025-07-13,00:34:47.000,194,10980799,14085,0,1752366886,13032.173389889991,29.002164689998608,53382.55880928001 2025-07-13,00:34:48.000,194,10980748,14005,0,1752366887,13032.13970834,28.98806642999989,53382.57278352 2025-07-13,00:34:49.000,194,10980793,14125,0,1752366888,13032.085817859996,28.875280350002868,53382.59374488 2025-07-13,00:34:50.000,194,10980765,13965,0,1752366889,13032.03192737999,28.86823122000351,53382.57278352 2025-07-13,00:35:01.000,194,10980809,14045,0,1752366900,13031.263988040002,29.199540330002492,53382.279324480005 2025-07-13,00:35:02.000,194,10980729,14005,0,1752366901,13031.324614830002,29.22068772000057,53382.25836312 2025-07-13,00:35:03.000,194,10980769,14125,0,1752366902,13031.358296379993,29.248884239998006,53382.18849192 2025-07-13,00:35:04.000,194,10980789,13925,0,1752366903,13031.297669589992,29.21363859000121,53382.23740176 2025-07-13,00:35:05.000,194,10980736,13885,0,1752366904,13031.331351139997,29.241835109998647,53382.19547904 2025-07-13,00:35:06.000,194,10980733,13805,0,1752366905,13031.358296379993,29.234785979999288,53382.209453280004 2025-07-13,00:35:07.000,194,10980772,13805,0,1752366906,13031.284196970002,29.22773684999993,53382.209453280004 2025-07-13,00:35:08.000,194,10980746,13925,0,1752366907,13031.243779110002,29.234785979999288,53382.18849192 2025-07-13,00:35:09.000,194,10980764,14205,0,1752366908,13031.223570180002,29.25593337000464,53382.111633600005 2025-07-13,00:35:10.000,194,10980753,14085,0,1752366909,13031.162943390002,29.234785979999288,53382.111633600005 2025-07-13,00:35:11.000,194,10980761,13925,0,1752366910,13031.068635049996,29.27708076000272,53382.076698 2025-07-13,00:35:12.000,194,10980761,14045,0,1752366911,13031.068635049996,29.298228150000796,53382.06971088 2025-07-13,00:35:13.000,194,10980743,13965,0,1752366912,13030.994535639991,29.312326409999514,53382.00682680001 2025-07-13,00:35:14.000,194,10980784,13725,0,1752366913,13030.91369991999,29.319375539998873,53382.02778816 2025-07-13,00:35:15.000,194,10980736,13965,0,1752366914,13030.81265526999,29.319375539998873,53381.98586544001 2025-07-13,00:35:16.000,194,10980775,13805,0,1752366915,13030.75202847999,29.354621190002945,53381.96490408001 2025-07-13,00:35:17.000,194,10980734,14165,0,1752366916,13030.69140168999,29.361670320002304,53381.943942720005 2025-07-13,00:35:18.000,194,10980772,13845,0,1752366917,13030.61056596999,29.38986683999974,53381.88105864 2025-07-13,00:35:19.000,194,10980759,13965,0,1752366918,13030.502785009994,29.38281771000038,53381.85311016 2025-07-13,00:35:20.000,194,10980737,13805,0,1752366919,13030.435421909999,29.38281771000038,53381.83913592001 2025-07-13,00:35:21.000,194,10980747,14005,0,1752366920,13030.368058809989,29.38281771000038,53381.88804576001 2025-07-13,00:35:22.000,194,10980777,13885,0,1752366921,13030.347849879989,29.38986683999974,53381.90900712 2025-07-13,00:35:23.000,194,10980761,13885,0,1752366922,13030.300695709993,29.361670320002304,53381.92996848 2025-07-13,00:35:24.000,194,10980747,14005,0,1752366923,13030.300695709993,29.319375539998873,53381.92996848 2025-07-13,00:35:25.000,194,10980717,14245,0,1752366924,13030.287223089988,29.241835109998647,53381.86009728 2025-07-13,00:35:26.000,194,10980788,14205,0,1752366925,13030.267014159988,29.248884239998006,53381.83913592001 2025-07-13,00:35:27.000,194,10980800,13845,0,1752366926,13030.273750469998,29.21363859000121,53381.85311016 2025-07-13,00:35:28.000,194,10980754,13925,0,1752366927,13030.219859989993,29.22773684999993,53381.8321488 2025-07-13,00:35:29.000,194,10980748,13885,0,1752366928,13030.213123679998,29.17134380999778,53381.846123040006 2025-07-13,00:35:30.000,194,10980782,14005,0,1752366929,13030.172705819998,29.21363859000121,53381.88105864 2025-07-13,00:35:31.000,194,10980759,13725,0,1752366930,13030.152496889998,29.27003163000336,53381.8321488 2025-07-13,00:35:32.000,194,10980747,13885,0,1752366931,13030.078397479992,29.27003163000336,53381.81118744 2025-07-13,00:35:33.000,194,10980709,14005,0,1752366932,13030.044715930002,29.291179020001437,53381.78323896 2025-07-13,00:35:34.000,194,10980754,14245,0,1752366933,13030.024507000002,29.326424669998232,53381.73432912 2025-07-13,00:35:35.000,194,10980777,14165,0,1752366934,13029.957143899992,29.361670320002304,53381.74131624 2025-07-13,00:35:36.000,194,10980754,13925,0,1752366935,13029.943671280002,29.40396509999846,53381.68541928 2025-07-13,00:35:37.000,194,10980788,13805,0,1752366936,13029.943671280002,29.488554659998044,53381.6924064 2025-07-13,00:35:38.000,194,10980703,13765,0,1752366937,13029.923462350002,29.474456399999326,53381.727342000006 2025-07-13,00:35:39.000,194,10980748,14125,0,1752366938,13029.950407589997,29.49560379000468,53381.727342000006 2025-07-13,00:35:40.000,194,10980755,14165,0,1752366939,13029.957143899992,29.488554659998044,53381.706380640004 2025-07-13,00:35:41.000,194,10980754,13845,0,1752366940,13029.984089140002,29.544947700000193,53381.74830336001 2025-07-13,00:35:42.000,194,10980783,14085,0,1752366941,13030.011034379997,29.587242480003624,53381.68541928 2025-07-13,00:35:43.000,194,10980763,13925,0,1752366942,13030.091870099997,29.56609508999827,53381.657470800004 2025-07-13,00:35:44.000,194,10980777,13965,0,1752366943,13030.125551650002,29.56609508999827,53381.559651120006 2025-07-13,00:35:45.000,194,10980775,13765,0,1752366944,13030.186178440003,29.587242480003624,53381.61554808 2025-07-13,00:35:46.000,194,10980692,13965,0,1752366945,13030.226596299988,29.551996829999553,53381.559651120006 2025-07-13,00:35:47.000,194,10980787,14085,0,1752366946,13030.253541539998,29.62248813000042,53381.59458672 2025-07-13,00:35:48.000,194,10980781,13765,0,1752366947,13030.287223089988,29.643635519998497,53381.50375416001 2025-07-13,00:35:49.000,194,10980787,14085,0,1752366948,13030.341113569993,29.643635519998497,53381.49676704 2025-07-13,00:35:50.000,194,10980753,13925,0,1752366949,13030.408476669989,29.700028560000646,53381.54567688 2025-07-13,00:35:51.000,194,10980746,13925,0,1752366950,13030.448894529989,29.79166724999959,53381.538689760004 2025-07-13,00:35:52.000,194,10980764,14085,0,1752366951,13030.475839769999,29.84806029000174,53381.510741280006 2025-07-13,00:35:53.000,194,10980757,13845,0,1752366952,13030.442158219994,29.869207679999818,53381.49676704 2025-07-13,00:35:54.000,194,10980754,14125,0,1752366953,13030.462367149994,29.91150246000325,53381.47580568 2025-07-13,00:35:55.000,194,10980789,14125,0,1752366954,13030.435421909999,29.939698980000685,53381.53170264001 2025-07-13,00:35:56.000,194,10980778,13645,0,1752366955,13030.455630839999,29.974944630004757,53381.5875996 2025-07-13,00:35:57.000,194,10980750,13925,0,1752366956,13030.52973024999,30.010190280001552,53381.54567688 2025-07-13,00:35:58.000,194,10980757,14045,0,1752366957,13030.59709335,30.03838679999899,53381.55266400001 2025-07-13,00:35:59.000,194,10980772,14045,0,1752366958,13030.63751121,30.08773071000178,53381.510741280006 2025-07-13,00:36:00.000,194,10980737,13725,0,1752366959,13030.745292169995,30.13707462000457,53381.43388296001 2025-07-13,00:36:01.000,194,10980804,13725,0,1752366960,13030.83286419999,30.186418530000083,53381.5177284 2025-07-13,00:36:02.000,194,10980763,13965,0,1752366961,13030.947381469996,30.24986070000159,53381.50375416001 2025-07-13,00:36:03.000,194,10980745,14285,0,1752366962,13031.102316600001,30.30625374000374,53381.5177284 2025-07-13,00:36:04.000,194,10980727,13725,0,1752366963,13031.250515419997,30.334450260001177,53381.53170264001 2025-07-13,00:36:05.000,194,10980740,14005,0,1752366964,13031.398714239993,30.376745040004607,53381.54567688 2025-07-13,00:36:06.000,194,10980749,14245,0,1752366965,13031.553649369998,30.419039820000762,53381.59458672 2025-07-13,00:36:07.000,194,10980785,14045,0,1752366966,13031.701848189994,30.43313807999948,53381.59458672 2025-07-13,00:36:08.000,194,10980797,13925,0,1752366967,13031.80962914999,30.397892430002685,53381.65048368001 2025-07-13,00:36:09.000,194,10980800,14245,0,1752366968,13031.903937489995,30.411990690001403,53381.657470800004 2025-07-13,00:36:10.000,194,10980754,14245,0,1752366969,13031.95109165999,30.43313807999948,53381.74131624 2025-07-13,00:36:11.000,194,10980771,14005,0,1752366970,13031.984773209995,30.4472363399982,53381.825161680004 2025-07-13,00:36:12.000,194,10980723,13805,0,1752366971,13032.03866369,30.48953112000163,53381.825161680004 2025-07-13,00:36:13.000,194,10980756,14045,0,1752366972,13032.045399999995,30.560022420002497,53381.85311016 2025-07-13,00:36:14.000,194,10980791,13965,0,1752366973,13032.045399999995,30.560022420002497,53381.90900712 2025-07-13,00:36:15.000,194,10980759,13925,0,1752366974,13032.03192737999,30.60231719999865,53381.92996848 2025-07-13,00:36:16.000,194,10980752,14125,0,1752366975,13032.03866369,30.60231719999865,53381.895032880006 2025-07-13,00:36:17.000,194,10980754,13765,0,1752366976,13032.045399999995,30.60936632999801,53381.95791696 2025-07-13,00:36:18.000,194,10980782,13845,0,1752366977,13032.03866369,30.60936632999801,53381.9718912 2025-07-13,00:36:19.000,194,10980820,13805,0,1752366978,13032.01845476,30.574120680001215,53381.98586544001 2025-07-13,00:36:20.000,194,10980807,14165,0,1752366979,13031.95782797,30.524776769998425,53381.96490408001 2025-07-13,00:36:21.000,194,10980762,13965,0,1752366980,13031.91067379999,30.524776769998425,53381.97887832 2025-07-13,00:36:22.000,194,10980806,14045,0,1752366981,13031.924146419995,30.48248199000227,53382.03477528001 2025-07-13,00:36:23.000,194,10980746,13765,0,1752366982,13031.80962914999,30.47543286000291,53382.09067224 2025-07-13,00:36:24.000,194,10980752,13885,0,1752366983,13031.782683909994,30.454285470004834,53382.111633600005 2025-07-13,00:36:25.000,194,10980771,13765,0,1752366984,13031.81636546,30.44018720999884,53382.06971088 2025-07-13,00:36:26.000,194,10980751,13845,0,1752366985,13031.76921128999,30.383794170003966,53382.13958208 2025-07-13,00:36:27.000,194,10980754,13725,0,1752366986,13031.782683909994,30.348548519999895,53382.1465692 2025-07-13,00:36:28.000,194,10980733,13925,0,1752366987,13031.7759476,30.30625374000374,53382.18849192 2025-07-13,00:36:29.000,194,10980771,14045,0,1752366988,13031.7759476,30.26395896000031,53382.19547904 2025-07-13,00:36:30.000,194,10980847,13885,0,1752366989,13031.782683909994,30.228713310003513,53382.181504800006 2025-07-13,00:36:31.000,194,10980755,14045,0,1752366990,13031.742266049994,30.228713310003513,53382.22342752001 2025-07-13,00:36:32.000,194,10980757,14085,0,1752366991,13031.722057119994,30.235762440002873,53382.209453280004 2025-07-13,00:36:33.000,194,10980770,13845,0,1752366992,13031.634485089999,30.221664180004154,53382.209453280004 2025-07-13,00:36:34.000,194,10980767,13965,0,1752366993,13031.546913059989,30.193467659999442,53382.22342752001 2025-07-13,00:36:35.000,194,10980837,13885,0,1752366994,13031.445868409988,30.228713310003513,53382.22342752001 2025-07-13,00:36:36.000,194,10980744,13805,0,1752366995,13031.385241620002,30.25690983000095,53382.18849192 2025-07-13,00:36:37.000,194,10980766,13845,0,1752366996,13031.270724349997,30.228713310003513,53382.23740176 2025-07-13,00:36:38.000,194,10980734,13965,0,1752366997,13031.176416009992,30.214615050004795,53382.24438888 2025-07-13,00:36:39.000,194,10980769,14005,0,1752366998,13031.129261839997,30.193467659999442,53382.19547904 2025-07-13,00:36:40.000,194,10980785,14245,0,1752366999,13031.061898740001,30.179369400000724,53382.24438888 2025-07-13,00:36:41.000,194,10980744,14045,0,1752367000,13030.994535639991,30.130025489997934,53382.2164404 2025-07-13,00:36:42.000,194,10980743,14165,0,1752367001,13030.94064516,30.122976359998574,53382.25836312 2025-07-13,00:36:43.000,194,10980754,13885,0,1752367002,13030.947381469996,30.115927229999215,53382.23740176 2025-07-13,00:36:44.000,194,10980746,14285,0,1752367003,13030.91369991999,30.094779840001138,53382.209453280004 2025-07-13,00:36:45.000,194,10980735,14005,0,1752367004,13030.947381469996,30.08068158000242,53382.26535024 2025-07-13,00:36:46.000,194,10980800,13645,0,1752367005,13030.933908849991,30.094779840001138,53382.27233736001 2025-07-13,00:36:47.000,194,10980781,14325,0,1752367006,13030.92043623,30.07363245000306,53382.19547904 2025-07-13,00:36:48.000,194,10980777,14085,0,1752367007,13030.967590399996,30.08068158000242,53382.33522144 2025-07-13,00:36:49.000,194,10980799,13925,0,1752367008,13030.987799329996,30.07363245000306,53382.32124720001 2025-07-13,00:36:50.000,194,10980791,14045,0,1752367009,13031.001271950001,30.101828970000497,53382.377144160004 2025-07-13,00:36:51.000,194,10980772,13725,0,1752367010,13031.055162429991,30.108878099999856,53382.31426008 2025-07-13,00:36:52.000,194,10980788,13845,0,1752367011,13031.048426119996,30.13707462000457,53382.32124720001 2025-07-13,00:36:53.000,194,10980746,13925,0,1752367012,13031.041689810001,30.151172880003287,53382.30028584001 2025-07-13,00:36:54.000,194,10980762,13965,0,1752367013,13031.055162429991,30.179369400000724,53382.2863116 2025-07-13,00:36:55.000,194,10980767,13565,0,1752367014,13031.041689810001,30.179369400000724,53382.36316992 2025-07-13,00:36:56.000,194,10980703,13925,0,1752367015,13030.994535639991,30.25690983000095,53382.33522144 2025-07-13,00:36:57.000,194,10980762,13765,0,1752367016,13031.008008259996,30.221664180004154,53382.32124720001 2025-07-13,00:36:58.000,194,10980742,13885,0,1752367017,13030.98106302,30.29920461000438,53382.349195680006 2025-07-13,00:36:59.000,194,10980748,13925,0,1752367018,13030.933908849991,30.341499390000536,53382.31426008 2025-07-13,00:37:00.000,194,10980734,14045,0,1752367019,13030.92043623,30.355597649999254,53382.34220856001 2025-07-13,00:37:01.000,194,10980781,14205,0,1752367020,13030.81265526999,30.362646779998613,53382.29329872 2025-07-13,00:37:02.000,194,10980805,14045,0,1752367021,13030.846336819995,30.390843300003326,53382.3561828 2025-07-13,00:37:03.000,194,10980761,13805,0,1752367022,13030.81265526999,30.454285470004834,53382.29329872 2025-07-13,00:37:04.000,194,10980745,13885,0,1752367023,13030.75202847999,30.531825899997784,53382.33522144 2025-07-13,00:37:05.000,194,10980758,14205,0,1752367024,13030.704874309995,30.560022420002497,53382.31426008 2025-07-13,00:37:06.000,194,10980732,14125,0,1752367025,13030.69140168999,30.616415460004646,53382.31426008 2025-07-13,00:37:07.000,194,10980777,13885,0,1752367026,13030.698138,30.70100502000423,53382.279324480005 2025-07-13,00:37:08.000,194,10980760,13845,0,1752367027,13030.73181954999,30.750348929999745,53382.2863116 2025-07-13,00:37:09.000,194,10980791,14045,0,1752367028,13030.725083239995,30.806741970001895,53382.24438888 2025-07-13,00:37:10.000,194,10980787,13925,0,1752367029,13030.71161061999,30.863135010004044,53382.2164404 2025-07-13,00:37:11.000,194,10980710,13885,0,1752367030,13030.684665379995,30.919528049998917,53382.2863116 2025-07-13,00:37:12.000,194,10980749,13805,0,1752367031,13030.698138,30.93362631000491,53382.19547904 2025-07-13,00:37:13.000,194,10980770,14085,0,1752367032,13030.698138,30.95477370000299,53382.209453280004 2025-07-13,00:37:14.000,194,10980720,14045,0,1752367033,13030.704874309995,30.926577179998276,53382.13259496001 2025-07-13,00:37:15.000,194,10980791,14005,0,1752367034,13030.704874309995,30.95477370000299,53382.16753056 2025-07-13,00:37:16.000,194,10980777,13725,0,1752367035,13030.69140168999,30.94067544000427,53382.15355632001 2025-07-13,00:37:17.000,194,10980758,13885,0,1752367036,13030.725083239995,30.94772457000363,53382.209453280004 2025-07-13,00:37:18.000,194,10980767,13925,0,1752367037,13030.71834693,30.990019349999784,53382.2164404 2025-07-13,00:37:19.000,194,10980723,14085,0,1752367038,13030.698138,30.990019349999784,53382.181504800006 2025-07-13,00:37:20.000,194,10980831,14045,0,1752367039,13030.684665379995,31.053461520001292,53382.09765936 2025-07-13,00:37:21.000,194,10980753,13925,0,1752367040,13030.67792907,31.10985456000344,53382.17451768001 2025-07-13,00:37:22.000,194,10980788,13885,0,1752367041,13030.61056596999,31.166247599998314,53382.160543440004 2025-07-13,00:37:23.000,194,10980759,13805,0,1752367042,13030.603829659995,31.201493250002386,53382.15355632001 2025-07-13,00:37:24.000,194,10980768,14045,0,1752367043,13030.52973024999,31.30723020000005,53382.16753056 2025-07-13,00:37:25.000,194,10980765,14285,0,1752367044,13030.46910345999,31.34952498000348,53382.19547904 2025-07-13,00:37:26.000,194,10980729,13725,0,1752367045,13030.421949289994,31.405918019998353,53382.2164404 2025-07-13,00:37:27.000,194,10980802,13765,0,1752367046,13030.368058809989,31.462311060000502,53382.181504800006 2025-07-13,00:37:28.000,194,10980835,14245,0,1752367047,13030.307432019988,31.49050757999794,53382.181504800006 2025-07-13,00:37:29.000,194,10980713,14085,0,1752367048,13030.280486779993,31.47640931999922,53382.19547904 2025-07-13,00:37:30.000,194,10980821,14005,0,1752367049,13030.287223089988,31.511654970003292,53382.26535024 2025-07-13,00:37:31.000,194,10980770,13925,0,1752367050,13030.280486779993,31.504605840003933,53382.29329872 2025-07-13,00:37:32.000,194,10980741,13885,0,1752367051,13030.273750469998,31.52575323000201,53382.25137600001 2025-07-13,00:37:33.000,194,10980748,13925,0,1752367052,13030.293959399998,31.51870410000265,53382.279324480005 2025-07-13,00:37:34.000,194,10980776,13845,0,1752367053,13030.307432019988,31.46936018999986,53382.27233736001 2025-07-13,00:37:35.000,194,10980821,14085,0,1752367054,13030.421949289994,31.448212800001784,53382.26535024 2025-07-13,00:37:36.000,194,10980736,13765,0,1752367055,13030.475839769999,31.441163670002425,53382.29329872 2025-07-13,00:37:37.000,194,10980758,13845,0,1752367056,13030.55667549,31.434114540003065,53382.27233736001 2025-07-13,00:37:38.000,194,10980760,14125,0,1752367057,13030.63751121,31.384770630000276,53382.328234320004 2025-07-13,00:37:39.000,194,10980797,13805,0,1752367058,13030.698138,31.398868889998994,53382.33522144 2025-07-13,00:37:40.000,194,10980806,14005,0,1752367059,13030.79918265,31.377721500000916,53382.33522144 2025-07-13,00:37:41.000,194,10980783,13845,0,1752367060,13030.9002273,31.384770630000276,53382.349195680006 2025-07-13,00:37:42.000,194,10980761,14005,0,1752367061,13031.001271950001,31.33542672000476,53382.38413128 2025-07-13,00:37:43.000,194,10980734,13925,0,1752367062,13031.129261839997,31.35657411000284,53382.349195680006 2025-07-13,00:37:44.000,194,10980746,13965,0,1752367063,13031.237042799992,31.34247585000412,53382.398105520006 2025-07-13,00:37:45.000,194,10980834,13885,0,1752367064,13031.398714239993,31.321328459998767,53382.37015704001 2025-07-13,00:37:46.000,194,10980740,13845,0,1752367065,13031.573858299998,31.370672370001557,53382.48893808001 2025-07-13,00:37:47.000,194,10980782,13845,0,1752367066,13031.70858449999,31.412967149997712,53382.5308608 2025-07-13,00:37:48.000,194,10980763,13885,0,1752367067,13031.843310699995,31.47640931999922,53382.55182216 2025-07-13,00:37:49.000,194,10980773,13725,0,1752367068,13031.97130058999,31.546900620000088,53382.57278352 2025-07-13,00:37:50.000,194,10980834,14085,0,1752367069,13032.11949941,31.610342790001596,53382.62868048 2025-07-13,00:37:51.000,194,10980797,14085,0,1752367070,13032.281170850001,31.659686700004386,53382.600732 2025-07-13,00:37:52.000,194,10980786,14045,0,1752367071,13032.476523839992,31.730177999997977,53382.62868048 2025-07-13,00:37:53.000,194,10980825,13845,0,1752367072,13032.644931589988,31.800669299998845,53382.663616080004 2025-07-13,00:37:54.000,194,10980756,13765,0,1752367073,13032.853757199999,31.93460277000122,53382.67759032001 2025-07-13,00:37:55.000,194,10980749,13925,0,1752367074,13032.97501078,31.92755364000186,53382.69855168 2025-07-13,00:37:56.000,194,10980789,14005,0,1752367075,13033.123209599995,31.955750159999297,53382.782397120005 2025-07-13,00:37:57.000,194,10980752,14045,0,1752367076,13033.204045319995,31.99804494000273,53382.77541000001 2025-07-13,00:37:58.000,194,10980742,14165,0,1752367077,13033.244463179995,32.04738884999824,53382.86624256 2025-07-13,00:37:59.000,194,10980770,14005,0,1752367078,13033.29161734999,32.082634500002314,53382.880216800004 2025-07-13,00:38:00.000,194,10980815,13765,0,1752367079,13033.2579358,32.075585370002955,53382.950088000005 2025-07-13,00:38:01.000,194,10980766,13805,0,1752367080,13033.244463179995,32.11083101999975,53382.9850236 2025-07-13,00:38:02.000,194,10980744,13845,0,1752367081,13033.163627459995,32.11083101999975,53383.04092056001 2025-07-13,00:38:03.000,194,10980779,13765,0,1752367082,13033.10973697999,32.13197840999783,53383.06188192001 2025-07-13,00:38:04.000,194,10980777,13845,0,1752367083,13032.99521971,32.09673276000103,53383.11079176001 2025-07-13,00:38:05.000,194,10980761,13925,0,1752367084,13032.934592919999,32.06148711000424,53383.166688720004 2025-07-13,00:38:06.000,194,10980760,14125,0,1752367085,13032.860493509994,32.04738884999824,53383.15970160001 2025-07-13,00:38:07.000,194,10980754,14125,0,1752367086,13032.793130409998,32.033290589999524,53383.22258568 2025-07-13,00:38:08.000,194,10980779,13925,0,1752367087,13032.678613139993,32.04738884999824,53383.166688720004 2025-07-13,00:38:09.000,194,10980736,13885,0,1752367088,13032.617986349993,32.01214320000145,53383.17367584 2025-07-13,00:38:10.000,194,10980751,14045,0,1752367089,13032.510205389997,31.99099581000337,53383.18066296001 2025-07-13,00:38:11.000,194,10980804,14045,0,1752367090,13032.469787529997,31.99099581000337,53383.1946372 2025-07-13,00:38:12.000,194,10980785,13885,0,1752367091,13032.449578599997,31.99804494000273,53383.18066296001 2025-07-13,00:38:13.000,194,10980778,13885,0,1752367092,13032.335061329992,31.98394668000401,53383.215598560004 2025-07-13,00:38:14.000,194,10980785,14045,0,1752367093,13032.234016679991,31.94870102999994,53383.22957280001 2025-07-13,00:38:15.000,194,10980765,13965,0,1752367094,13032.166653579996,31.899357120004424,53383.20162432 2025-07-13,00:38:16.000,194,10980726,14085,0,1752367095,13032.03866369,31.88525885999843,53383.22957280001 2025-07-13,00:38:17.000,194,10980758,13805,0,1752367096,13031.87699225,31.871160599999712,53383.22957280001 2025-07-13,00:38:18.000,194,10980804,14005,0,1752367097,13031.715320809999,31.871160599999712,53383.20162432 2025-07-13,00:38:19.000,194,10980790,13765,0,1752367098,13031.587330919989,31.9205045100025,53383.2645084 2025-07-13,00:38:20.000,194,10980807,14205,0,1752367099,13031.412186859998,31.955750159999297,53383.29245688 2025-07-13,00:38:31.000,194,10980772,14405,0,1752367110,13030.064924860002,32.244764490002126,53382.97803648 2025-07-13,00:38:32.000,194,10980773,13725,0,1752367111,13030.031243309997,32.17427319000126,53382.950088000005 2025-07-13,00:38:33.000,194,10980729,13965,0,1752367112,13030.017770689992,32.18132232000062,53382.92213952001 2025-07-13,00:38:34.000,194,10980739,14045,0,1752367113,13030.031243309997,32.1672240600019,53382.92213952001 2025-07-13,00:38:35.000,194,10980798,13885,0,1752367114,13030.017770689992,32.1672240600019,53382.901178160006 2025-07-13,00:38:36.000,194,10980767,13885,0,1752367115,13030.017770689992,32.17427319000126,53382.88720392 2025-07-13,00:38:37.000,194,10980759,13885,0,1752367116,13030.031243309997,32.202469709998695,53382.901178160006 2025-07-13,00:38:38.000,194,10980784,13845,0,1752367117,13030.017770689992,32.18837144999998,53382.81733272 2025-07-13,00:38:39.000,194,10980752,14085,0,1752367118,13029.889780799997,32.195420579999336,53382.782397120005 2025-07-13,00:38:40.000,194,10980822,14005,0,1752367119,13029.923462350002,32.23066623000341,53382.78938424 2025-07-13,00:38:41.000,194,10980733,13805,0,1752367120,13029.856099249992,32.301157530004275,53382.85925544 2025-07-13,00:38:42.000,194,10980771,13885,0,1752367121,13029.76179091,32.35755056999915,53382.82431984001 2025-07-13,00:38:43.000,194,10980745,13885,0,1752367122,13029.728109359996,32.435090999999375,53382.8103456 2025-07-13,00:38:44.000,194,10980744,13845,0,1752367123,13029.667482569996,32.540827950004314,53382.76143576 2025-07-13,00:38:45.000,194,10980813,13925,0,1752367124,13029.61359208999,32.59017185999983,53382.76143576 2025-07-13,00:38:46.000,194,10980743,13925,0,1752367125,13029.566437919995,32.6254175100039,53382.733487280006 2025-07-13,00:38:47.000,194,10980755,13765,0,1752367126,13029.49233850999,32.667712290000054,53382.663616080004 2025-07-13,00:38:48.000,194,10980798,13965,0,1752367127,13029.41150278999,32.73115446000156,53382.64265472 2025-07-13,00:38:49.000,194,10980757,13805,0,1752367128,13029.37782124,32.77344923999772,53382.600732 2025-07-13,00:38:50.000,194,10980795,13925,0,1752367129,13029.256567659999,32.77344923999772,53382.62868048 2025-07-13,00:39:01.000,194,10980724,13885,0,1752367140,13027.754370529998,32.6254175100039,53382.328234320004 2025-07-13,00:39:02.000,194,10980785,13925,0,1752367141,13027.612908019997,32.56197534000239,53382.29329872 2025-07-13,00:39:03.000,194,10980766,13965,0,1752367142,13027.491654439997,32.477385780002805,53382.279324480005 2025-07-13,00:39:04.000,194,10980736,13885,0,1752367143,13027.356928239991,32.435090999999375,53382.25836312 2025-07-13,00:39:05.000,194,10980809,13725,0,1752367144,13027.23567465999,32.35050143999979,53382.160543440004 2025-07-13,00:39:06.000,194,10980765,13885,0,1752367145,13027.15483893999,32.28001013999892,53382.1465692 2025-07-13,00:39:07.000,194,10980752,14045,0,1752367146,13027.11442107999,32.244764490002126,53382.17451768001 2025-07-13,00:39:08.000,194,10980768,13925,0,1752367147,13027.05379428999,32.18132232000062,53382.111633600005 2025-07-13,00:39:09.000,194,10980749,14005,0,1752367148,13027.07400321999,32.15312580000318,53382.03477528001 2025-07-13,00:39:10.000,194,10980820,14165,0,1752367149,13027.067266909995,32.13197840999783,53381.992852560004 2025-07-13,00:39:11.000,194,10980773,13925,0,1752367150,13027.107684769995,32.11788014999911,53381.91599424001 2025-07-13,00:39:12.000,194,10980781,13685,0,1752367151,13027.127893699995,32.15312580000318,53381.83913592001 2025-07-13,00:39:13.000,194,10980799,13685,0,1752367152,13027.188520489995,32.22361710000405,53381.81817456001 2025-07-13,00:39:14.000,194,10980760,13925,0,1752367153,13027.276092519991,32.28001013999892,53381.85311016 2025-07-13,00:39:15.000,194,10980821,13685,0,1752367154,13027.431027649996,32.33640318000107,53381.776251840005 2025-07-13,00:39:16.000,194,10980756,13925,0,1752367155,13027.552281229997,32.435090999999375,53381.727342000006 2025-07-13,00:39:17.000,194,10980764,13805,0,1752367156,13027.720688979993,32.484434910002165,53381.64349656 2025-07-13,00:39:18.000,194,10980723,14005,0,1752367157,13027.929514589989,32.49853317000088,53381.64349656 2025-07-13,00:39:19.000,194,10980777,13885,0,1752367158,13028.104658649994,32.540827950004314,53381.67144504001 2025-07-13,00:39:20.000,194,10980819,13965,0,1752367159,13028.286539019995,32.51968055999896,53381.5875996 2025-07-13,00:39:21.000,194,10980768,13765,0,1752367160,13028.495364629991,32.53377881999768,53381.67144504001 2025-07-13,00:39:22.000,194,10980805,13725,0,1752367161,13028.623354520001,32.51968055999896,53381.678432160006 2025-07-13,00:39:23.000,194,10980831,13845,0,1752367162,13028.798498579992,32.5126314299996,53381.678432160006 2025-07-13,00:39:24.000,194,10980747,13885,0,1752367163,13028.933224779998,32.52672968999832,53381.678432160006 2025-07-13,00:39:25.000,194,10980819,13885,0,1752367164,13029.081423599993,32.491484040001524,53381.74131624 2025-07-13,00:39:26.000,194,10980767,13805,0,1752367165,13029.256567659999,32.55492621000303,53381.776251840005 2025-07-13,00:39:27.000,194,10980742,13765,0,1752367166,13029.35761231,32.61836838000454,53381.81817456001 2025-07-13,00:39:28.000,194,10980757,13805,0,1752367167,13029.37782124,32.68885967999813,53381.86708440001 2025-07-13,00:39:29.000,194,10980725,13925,0,1752367168,13029.45865696,32.836891409999225,53381.86708440001 2025-07-13,00:39:30.000,194,10980782,13845,0,1752367169,13029.55296529999,32.92853009999817,53381.846123040006 2025-07-13,00:39:31.000,194,10980744,13885,0,1752367170,13029.627064709995,33.069512699999905,53381.88105864 2025-07-13,00:39:32.000,194,10980732,14045,0,1752367171,13029.68095519,33.15410225999949,53381.90900712 2025-07-13,00:39:33.000,194,10980754,13925,0,1752367172,13029.781999840001,33.217544430001,53381.93695560001 2025-07-13,00:39:34.000,194,10980771,13845,0,1752367173,13029.842626630001,33.30918311999994,53381.92298136 2025-07-13,00:39:35.000,194,10980801,13925,0,1752367174,13029.916726039992,33.39377267999953,53381.992852560004 2025-07-13,00:39:36.000,194,10980744,14005,0,1752367175,13029.950407589997,33.478362239999115,53382.00682680001 2025-07-13,00:39:37.000,194,10980793,13965,0,1752367176,13029.970616519997,33.57000092999806,53382.02778816 2025-07-13,00:39:38.000,194,10980758,14045,0,1752367177,13030.004298070002,33.66163962000428,53382.03477528001 2025-07-13,00:39:39.000,194,10980763,13925,0,1752367178,13030.011034379997,33.68278701000236,53382.041762400004 2025-07-13,00:39:40.000,194,10980766,13805,0,1752367179,13030.051452239997,33.746229180003866,53382.05573664001 2025-07-13,00:39:41.000,194,10980721,14005,0,1752367180,13030.011034379997,33.7744257000013,53382.08368512001 2025-07-13,00:39:42.000,194,10980778,13685,0,1752367181,13029.950407589997,33.78852396000002,53382.08368512001 2025-07-13,00:39:43.000,194,10980763,14125,0,1752367182,13029.842626630001,33.7744257000013,53382.09765936 2025-07-13,00:39:44.000,194,10980753,14005,0,1752367183,13029.68095519,33.710983529999794,53382.08368512001 2025-07-13,00:39:45.000,194,10980790,13725,0,1752367184,13029.47212957999,33.66163962000428,53382.10464648001 2025-07-13,00:39:46.000,194,10980762,13925,0,1752367185,13029.236358729999,33.66868875000364,53382.111633600005 2025-07-13,00:39:47.000,194,10980758,13845,0,1752367186,13028.926488470002,33.61934484000085,53382.09765936 2025-07-13,00:39:48.000,194,10980765,14325,0,1752367187,13028.630090829996,33.54180441000062,53382.09765936 2025-07-13,00:39:49.000,194,10980739,14085,0,1752367188,13028.347165809995,33.527706150001904,53382.13958208 2025-07-13,00:39:50.000,194,10980794,13885,0,1752367189,13028.104658649994,33.49950963000447,53382.09067224 2025-07-13,00:39:51.000,194,10980740,14125,0,1752367190,13027.848678869988,33.45721485000104,53382.09765936 2025-07-13,00:39:52.000,194,10980785,13925,0,1752367191,13027.660062189992,33.40082180999889,53382.13259496001 2025-07-13,00:39:53.000,194,10980780,13685,0,1752367192,13027.451236579996,33.337379640004656,53382.11862072 2025-07-13,00:39:54.000,194,10980715,14365,0,1752367193,13027.309774069996,33.30918311999994,53382.06971088 2025-07-13,00:39:55.000,194,10980786,14365,0,1752367194,13027.18178418,33.245740949998435,53382.05573664001 2025-07-13,00:39:56.000,194,10980749,14365,0,1752367195,13027.07400321999,33.23164268999972,53382.09765936 2025-07-13,00:39:57.000,194,10980773,13645,0,1752367196,13026.99316749999,33.16820051999821,53382.13958208 2025-07-13,00:39:58.000,194,10980777,13965,0,1752367197,13026.93927702,33.13295487000141,53382.04874952 2025-07-13,00:39:59.000,194,10980818,13925,0,1752367198,13026.885386539994,33.076561829999264,53381.98586544001 2025-07-13,00:40:00.000,194,10980772,13925,0,1752367199,13026.818023439999,33.02016879000439,53382.05573664001 2025-07-13,00:40:01.000,194,10980786,14005,0,1752367200,13026.818023439999,32.893284450001374,53382.05573664001 2025-07-13,00:40:02.000,194,10980704,13885,0,1752367201,13026.737187719998,32.80164576000243,53382.013813920006 2025-07-13,00:40:03.000,194,10980765,14005,0,1752367202,13026.743924029994,32.67476141999941,53381.99983968 2025-07-13,00:40:04.000,194,10980799,14085,0,1752367203,13026.716978789998,32.57607360000111,53382.02080104 2025-07-13,00:40:05.000,194,10980790,13845,0,1752367204,13026.737187719998,32.491484040001524,53382.02080104 2025-07-13,00:40:06.000,194,10980785,13965,0,1752367205,13026.757396649999,32.435090999999375,53382.00682680001 2025-07-13,00:40:07.000,194,10980768,14005,0,1752367206,13026.804550819994,32.484434910002165,53381.95092984 2025-07-13,00:40:08.000,194,10980769,14045,0,1752367207,13026.89885916,32.484434910002165,53381.91599424001 2025-07-13,00:40:09.000,194,10980742,14085,0,1752367208,13026.95274963999,32.53377881999768,53381.95791696 2025-07-13,00:40:10.000,194,10980755,14205,0,1752367209,13027.08073953,32.63246664000326,53381.88105864 2025-07-13,00:40:11.000,194,10980757,14205,0,1752367210,13027.20199311,32.7241053300022,53381.92298136 2025-07-13,00:40:12.000,194,10980774,13885,0,1752367211,13027.383873480001,32.81574402000115,53381.91599424001 2025-07-13,00:40:13.000,194,10980770,13725,0,1752367212,13027.565753850002,32.942628360004164,53381.895032880006 2025-07-13,00:40:14.000,194,10980758,14165,0,1752367213,13027.747634220003,33.09066008999798,53381.95092984 2025-07-13,00:40:15.000,194,10980796,14085,0,1752367214,13027.922778279994,33.252790079997794,53381.90202 2025-07-13,00:40:16.000,194,10980739,13885,0,1752367215,13028.037295549999,33.43606746000296,53381.88804576001 2025-07-13,00:40:17.000,194,10980753,13965,0,1752367216,13028.17875806,33.58409919000405,53381.93695560001 2025-07-13,00:40:18.000,194,10980766,13845,0,1752367217,13028.23938485,33.73213091999787,53381.95791696 2025-07-13,00:40:19.000,194,10980749,13845,0,1752367218,13028.31348425999,33.83786787000281,53381.9718912 2025-07-13,00:40:20.000,194,10980827,14085,0,1752367219,13028.33369318999,33.922457430002396,53381.93695560001 2025-07-13,00:40:21.000,194,10980767,14205,0,1752367220,13028.286539019995,34.0211452500007,53381.992852560004 2025-07-13,00:40:22.000,194,10980774,13805,0,1752367221,13028.25285746999,34.09163655000157,53381.98586544001 2025-07-13,00:40:23.000,194,10980724,13925,0,1752367222,13028.11813127,34.09163655000157,53381.9718912 2025-07-13,00:40:24.000,194,10980796,13885,0,1752367223,13027.929514589989,34.105734810000286,53382.013813920006 2025-07-13,00:40:25.000,194,10980787,13685,0,1752367224,13027.713952669998,34.08458742000221,53381.943942720005 2025-07-13,00:40:26.000,194,10980756,14005,0,1752367225,13027.464709200001,34.049341769998136,53381.99983968 2025-07-13,00:40:27.000,194,10980737,13925,0,1752367226,13027.16157525,34.00704699000198,53382.013813920006 2025-07-13,00:40:28.000,194,10980772,13805,0,1752367227,13026.824759749994,33.929506560001755,53381.95092984 2025-07-13,00:40:29.000,194,10980725,13885,0,1752367228,13026.501416869993,33.84491700000217,53381.92298136 2025-07-13,00:40:30.000,194,10980842,13885,0,1752367229,13026.137656129991,33.760327440002584,53381.93695560001 2025-07-13,00:40:31.000,194,10980741,13925,0,1752367230,13025.77389538999,33.647541359998286,53381.91599424001 2025-07-13,00:40:32.000,194,10980736,14005,0,1752367231,13025.437079889998,33.54885353999998,53381.91599424001 2025-07-13,00:40:33.000,194,10980782,13805,0,1752367232,13025.140682249992,33.4290183300036,53381.874071520004 2025-07-13,00:40:34.000,194,10980779,14005,0,1752367233,13024.770185199995,33.28098660000251,53381.85311016 2025-07-13,00:40:35.000,194,10980807,13885,0,1752367234,13024.547886969995,33.19639704000292,53381.79721320001 2025-07-13,00:40:36.000,194,10980734,13925,0,1752367235,13024.285170879994,33.104758350003976,53381.76926472001 2025-07-13,00:40:37.000,194,10980724,14005,0,1752367236,13023.975300619997,33.05541444000119,53381.68541928 2025-07-13,00:40:38.000,194,10980814,13765,0,1752367237,13023.806892870001,33.05541444000119,53381.6225352 2025-07-13,00:40:39.000,194,10980736,14085,0,1752367238,13023.57785832999,33.04836531000183,53381.46881856 2025-07-13,00:40:40.000,194,10980788,13845,0,1752367239,13023.490286299995,33.062463570000546,53381.489779920004 2025-07-13,00:40:41.000,194,10980787,14085,0,1752367240,13023.40271427,33.09066008999798,53381.46881856 2025-07-13,00:40:42.000,194,10980693,13725,0,1752367241,13023.32187855,33.09066008999798,53381.33606328001 2025-07-13,00:40:43.000,194,10980764,13845,0,1752367242,13023.328614859995,33.09770922000462,53381.26619208001 2025-07-13,00:40:44.000,194,10980711,13925,0,1752367243,13023.30166962,33.076561829999264,53381.16138528 2025-07-13,00:40:45.000,194,10980728,13725,0,1752367244,13023.31514223999,33.08361095999862,53381.154398160004 2025-07-13,00:40:46.000,194,10980735,14005,0,1752367245,13023.241042829999,33.02721792000375,53381.14042392 2025-07-13,00:40:47.000,194,10980735,14005,0,1752367246,13023.160207109999,33.03426705000311,53381.09151408 2025-07-13,00:40:48.000,194,10980805,13925,0,1752367247,13023.113052939989,33.04131618000247,53381.07055272 2025-07-13,00:40:49.000,194,10980807,13885,0,1752367248,13023.052426149989,33.062463570000546,53380.97273304 2025-07-13,00:40:50.000,194,10980752,13805,0,1752367249,13022.964854119993,33.04131618000247,53381.01465576 2025-07-13,00:40:51.000,194,10980801,13965,0,1752367250,13022.877282089998,33.069512699999905,53381.007668640006 2025-07-13,00:40:52.000,194,10980727,13845,0,1752367251,13022.789710060002,33.111807480003336,53380.95177168 2025-07-13,00:40:53.000,194,10980755,13645,0,1752367252,13022.735819579997,33.175249650004844,53380.867926240004 2025-07-13,00:40:54.000,194,10980770,14005,0,1752367253,13022.641511239992,33.238691819999076,53380.819016400004 2025-07-13,00:40:55.000,194,10980768,14045,0,1752367254,13022.567411830001,33.337379640004656,53380.71420960001 2025-07-13,00:40:56.000,194,10980752,13805,0,1752367255,13022.48657611,33.43606746000296,53380.73517096 2025-07-13,00:40:57.000,194,10980771,13925,0,1752367256,13022.432685629996,33.520657020002545,53380.651325520004 2025-07-13,00:40:58.000,194,10980754,13805,0,1752367257,13022.36532253,33.59114832000341,53380.602415680005 2025-07-13,00:40:59.000,194,10980758,13885,0,1752367258,13022.291223119995,33.58409919000405,53380.51158312 2025-07-13,00:41:00.000,194,10980737,13805,0,1752367259,13022.19691477999,33.64049222999893,53380.44869904 2025-07-13,00:41:01.000,194,10980779,13685,0,1752367260,13022.16323323,33.60524658000213,53380.42075056 2025-07-13,00:41:02.000,194,10980766,13885,0,1752367261,13022.11607905999,33.63344309999957,53380.32293088 2025-07-13,00:41:03.000,194,10980742,13605,0,1752367262,13022.068924889994,33.59819745000277,53380.34389224 2025-07-13,00:41:04.000,194,10980719,13685,0,1752367263,13022.008298099994,33.61934484000085,53380.28799528001 2025-07-13,00:41:05.000,194,10980753,13845,0,1752367264,13021.934198689989,33.61229571000149,53380.267033920005 2025-07-13,00:41:06.000,194,10980794,13885,0,1752367265,13021.887044519994,33.64049222999893,53380.267033920005 2025-07-13,00:41:07.000,194,10980754,13925,0,1752367266,13021.880308209998,33.68983614000172,53380.23908544001 2025-07-13,00:41:08.000,194,10980762,14005,0,1752367267,13021.887044519994,33.79557308999938,53380.23209832 2025-07-13,00:41:09.000,194,10980712,13845,0,1752367268,13021.839890349998,33.880162649998965,53380.11331728 2025-07-13,00:41:10.000,194,10980757,13965,0,1752367269,13021.812945109989,33.96475220999855,53380.05742032 2025-07-13,00:41:11.000,194,10980794,14005,0,1752367270,13021.779263559998,34.05639090000477,53380.04344608001 2025-07-13,00:41:12.000,194,10980775,14005,0,1752367271,13021.732109389988,34.169176980001794,53380.03645896 2025-07-13,00:41:13.000,194,10980768,13805,0,1752367272,13021.684955219993,34.281963059998816,53380.00851048 2025-07-13,00:41:14.000,194,10980732,13765,0,1752367273,13021.644537359993,34.35950348999904,53379.88972944 2025-07-13,00:41:15.000,194,10980774,14245,0,1752367274,13021.570437950002,34.394749140003114,53379.9106908 2025-07-13,00:41:16.000,194,10980764,13925,0,1752367275,13021.469393300002,34.45114217999799,53379.882742320005 2025-07-13,00:41:17.000,194,10980789,14045,0,1752367276,13021.422239129992,34.46524044000398,53379.9106908 2025-07-13,00:41:18.000,194,10980816,14245,0,1752367277,13021.381821269992,34.507535220000136,53379.84780672 2025-07-13,00:41:19.000,194,10980760,14125,0,1752367278,13021.267304,34.46524044000398,53379.80588400001 2025-07-13,00:41:20.000,194,10980796,13965,0,1752367279,13021.22688614,34.48638783000206,53379.79190976 2025-07-13,00:41:21.000,194,10980780,13765,0,1752367280,13021.172995659996,34.521633479998854,53379.833832480006 2025-07-13,00:41:22.000,194,10980784,14005,0,1752367281,13021.132577799995,34.54278087000421,53379.80588400001 2025-07-13,00:41:23.000,194,10980784,14045,0,1752367282,13021.07868731999,34.59917390999908,53379.74299992 2025-07-13,00:41:24.000,194,10980798,14005,0,1752367283,13021.05847838999,34.64146869000251,53379.77793552 2025-07-13,00:41:25.000,194,10980760,14285,0,1752367284,13021.07868731999,34.73310738000146,53379.72902568 2025-07-13,00:41:26.000,194,10980773,14045,0,1752367285,13021.08542363,34.740156510000816,53379.70806432001 2025-07-13,00:41:27.000,194,10980787,14045,0,1752367286,13021.14605042,34.81064781000168,53379.645180240004 2025-07-13,00:41:28.000,194,10980789,13925,0,1752367287,13021.15952303999,34.87408998000319,53379.56832192001 2025-07-13,00:41:29.000,194,10980788,14165,0,1752367288,13021.260567689991,34.9375321500047,53379.51242496 2025-07-13,00:41:30.000,194,10980787,13965,0,1752367289,13021.327930790001,35.01507257999765,53379.498450720006 2025-07-13,00:41:31.000,194,10980759,14125,0,1752367290,13021.408766510001,35.092613009997876,53379.46351512 2025-07-13,00:41:32.000,194,10980767,13965,0,1752367291,13021.469393300002,35.12785866000195,53379.526399200004 2025-07-13,00:41:33.000,194,10980743,14245,0,1752367292,13021.543492709992,35.198349960002815,53379.43556664 2025-07-13,00:41:34.000,194,10980790,14165,0,1752367293,13021.658009979998,35.24064473999897,53379.43556664 2025-07-13,00:41:35.000,194,10980789,14125,0,1752367294,13021.752318319988,35.27589039000304,53379.29582424 2025-07-13,00:41:36.000,194,10980803,13805,0,1752367295,13021.826417729993,35.29703778000112,53379.33774696 2025-07-13,00:41:37.000,194,10980766,14245,0,1752367296,13021.961143929999,35.36047995000263,53379.358708320004 2025-07-13,00:41:38.000,194,10980808,14165,0,1752367297,13022.048715959994,35.36047995000263,53379.36569544 2025-07-13,00:41:39.000,194,10980753,14565,0,1752367298,13022.15649691999,35.40982385999814,53379.37268256001 2025-07-13,00:41:40.000,194,10980753,13965,0,1752367299,13022.22386002,35.423922120004136,53379.32377272001 2025-07-13,00:41:41.000,194,10980785,14245,0,1752367300,13022.331640979995,35.46621690000029,53379.40063104001 2025-07-13,00:41:42.000,194,10980769,14245,0,1752367301,13022.35858621999,35.57195384999795,53379.428579520005 2025-07-13,00:41:43.000,194,10980779,14005,0,1752367302,13022.44615825,35.600150370002666,53379.498450720006 2025-07-13,00:41:44.000,194,10980762,13885,0,1752367303,13022.547202900001,35.70588732000033,53379.53338632 2025-07-13,00:41:45.000,194,10980783,14245,0,1752367304,13022.607829690001,35.790476879999915,53379.428579520005 2025-07-13,00:41:46.000,194,10980781,14085,0,1752367305,13022.735819579997,35.91736122000293,53379.5613348 2025-07-13,00:41:47.000,194,10980768,14085,0,1752367306,13022.931172569988,35.99490165000316,53379.48447648 2025-07-13,00:41:48.000,194,10980764,13965,0,1752367307,13023.065898769994,36.072442080003384,53379.53338632 2025-07-13,00:41:49.000,194,10980809,14245,0,1752367308,13023.180416039999,36.15703164000297,53379.61024464 2025-07-13,00:41:50.000,194,10980769,14045,0,1752367309,13023.33535116999,36.17112990000169,53379.63819312001 2025-07-13,00:41:51.000,194,10980774,14085,0,1752367310,13023.45660474999,36.241621200002555,53379.715051440005 2025-07-13,00:41:52.000,194,10980754,14245,0,1752367311,13023.57785832999,36.31211250000342,53379.80588400001 2025-07-13,00:41:53.000,194,10980783,13885,0,1752367312,13023.692375599996,36.368505539998296,53379.85479384001 2025-07-13,00:41:54.000,194,10980763,14085,0,1752367313,13023.786683940001,36.431947709999804,53379.88972944 2025-07-13,00:41:55.000,194,10980761,14085,0,1752367314,13023.887728590002,36.48834075000195,53379.93863928 2025-07-13,00:41:56.000,194,10980739,13965,0,1752367315,13024.042663719993,36.5447337900041,53379.98754912 2025-07-13,00:41:57.000,194,10980758,13885,0,1752367316,13024.170653609988,36.57293031000154,53380.02248472001 2025-07-13,00:41:58.000,194,10980755,13885,0,1752367317,13024.318852429999,36.608175959998334,53380.050433200006 2025-07-13,00:41:59.000,194,10980759,14365,0,1752367318,13024.43336969999,36.62932335000369,53380.10633016 2025-07-13,00:42:00.000,194,10980754,14165,0,1752367319,13024.608513759995,36.71391291000327,53380.09235592001 2025-07-13,00:42:01.000,194,10980761,14165,0,1752367320,13024.81733936999,36.706863780003914,53380.14126576001 2025-07-13,00:42:02.000,194,10980738,14245,0,1752367321,13024.972274499996,36.71391291000327,53380.16222712001 2025-07-13,00:42:03.000,194,10980773,14165,0,1752367322,13025.154154869997,36.69276551999792,53380.2251112 2025-07-13,00:42:04.000,194,10980760,14205,0,1752367323,13025.356244169998,36.75620768999943,53380.2949824 2025-07-13,00:42:05.000,194,10980724,14085,0,1752367324,13025.551597159989,36.73506030000135,53380.32991800001 2025-07-13,00:42:06.000,194,10980747,13925,0,1752367325,13025.746950149995,36.71391291000327,53380.434724800005 2025-07-13,00:42:07.000,194,10980774,13965,0,1752367326,13025.85473110999,36.74915856000007,53380.44171192 2025-07-13,00:42:08.000,194,10980768,14045,0,1752367327,13026.00292993,36.74915856000007,53380.553505840006 2025-07-13,00:42:09.000,194,10980764,13885,0,1752367328,13026.211755539996,36.76325681999879,53380.57446720001 2025-07-13,00:42:10.000,194,10980786,14205,0,1752367329,13026.359954359992,36.770305949998146,53380.63036416 2025-07-13,00:42:11.000,194,10980788,13885,0,1752367330,13026.501416869993,36.81260073000158,53380.70722248 2025-07-13,00:42:12.000,194,10980774,14205,0,1752367331,13026.622670449993,36.80555160000222,53380.74215808001 2025-07-13,00:42:13.000,194,10980751,14245,0,1752367332,13026.770869269989,36.80555160000222,53380.80504216 2025-07-13,00:42:14.000,194,10980784,13885,0,1752367333,13026.89885916,36.819649860000936,53380.90286184 2025-07-13,00:42:15.000,194,10980814,13965,0,1752367334,13027.006640119995,36.7914533400035,53380.937797440005 2025-07-13,00:42:16.000,194,10980818,13885,0,1752367335,13027.12115739,36.76325681999879,53380.97972016001 2025-07-13,00:42:17.000,194,10980748,14125,0,1752367336,13027.276092519991,36.76325681999879,53381.056578480006 2025-07-13,00:42:18.000,194,10980789,14085,0,1752367337,13027.377137169991,36.75620768999943,53381.105488320005 2025-07-13,00:42:19.000,194,10980814,14085,0,1752367338,13027.478181819992,36.73506030000135,53381.14042392 2025-07-13,00:42:20.000,194,10980807,14045,0,1752367339,13027.585962780002,36.72801117000199,53381.21728224001 2025-07-13,00:42:21.000,194,10980773,14045,0,1752367340,13027.639853259992,36.71391291000327,53381.21029512 2025-07-13,00:42:22.000,194,10980807,14045,0,1752367341,13027.747634220003,36.72801117000199,53381.31510192001 2025-07-13,00:42:23.000,194,10980773,13965,0,1752367342,13027.814997319998,36.74210943000071,53381.343050400006 2025-07-13,00:42:24.000,194,10980738,14445,0,1752367343,13027.862151489993,36.76325681999879,53381.440870080005 2025-07-13,00:42:25.000,194,10980761,13885,0,1752367344,13027.996877689999,36.75620768999943,53381.48279280001 2025-07-13,00:42:26.000,194,10980736,14165,0,1752367345,13028.097922339999,36.74915856000007,53381.59458672 2025-07-13,00:42:27.000,194,10980763,13925,0,1752367346,13028.145076509994,36.80555160000222,53381.6225352 2025-07-13,00:42:28.000,194,10980782,13885,0,1752367347,13028.266330089995,36.78440421000414,53381.678432160006 2025-07-13,00:42:29.000,194,10980774,14005,0,1752367348,13028.32022057,36.81260073000158,53381.776251840005 2025-07-13,00:42:30.000,194,10980732,14325,0,1752367349,13028.38084736,36.85489550999773,53381.74830336001 2025-07-13,00:42:31.000,194,10980789,14045,0,1752367350,13028.45494676999,36.883092030002445,53381.81118744 2025-07-13,00:42:32.000,194,10980774,14245,0,1752367351,13028.47515569999,36.9253868099986,53381.86009728 2025-07-13,00:42:33.000,194,10980758,14165,0,1752367352,13028.5425188,36.9253868099986,53381.9718912 2025-07-13,00:42:34.000,194,10980756,13925,0,1752367353,13028.663772380001,36.939485070004594,53382.00682680001 2025-07-13,00:42:35.000,194,10980750,14245,0,1752367354,13028.751344409997,36.96063246000267,53381.99983968 2025-07-13,00:42:36.000,194,10980744,13965,0,1752367355,13028.838916439992,36.98177985000075,53382.02778816 2025-07-13,00:42:37.000,194,10980762,14285,0,1752367356,13028.933224779998,37.01702550000482,53382.10464648001 2025-07-13,00:42:38.000,194,10980747,14045,0,1752367357,13029.067950979988,37.052271150001616,53382.16753056 2025-07-13,00:42:39.000,194,10980770,14285,0,1752367358,13029.175731939999,37.0381728900029,53382.24438888 2025-07-13,00:42:40.000,194,10980758,14005,0,1752367359,13029.276776589999,37.04522202000226,53382.30727296 2025-07-13,00:42:41.000,194,10980726,14085,0,1752367360,13029.4182391,37.08046766999905,53382.328234320004 2025-07-13,00:42:42.000,194,10980785,14125,0,1752367361,13029.505811129995,37.08046766999905,53382.41906688001 2025-07-13,00:42:43.000,194,10980739,14045,0,1752367362,13029.57991054,37.08751679999841,53382.41906688001 2025-07-13,00:42:44.000,194,10980752,14245,0,1752367363,13029.66074626,37.09456592999777,53382.52387368 2025-07-13,00:42:45.000,194,10980740,14085,0,1752367364,13029.728109359996,37.07341853999969,53382.59374488 2025-07-13,00:42:46.000,194,10980714,13885,0,1752367365,13029.69442780999,37.066369410000334,53382.600732 2025-07-13,00:42:47.000,194,10980773,14245,0,1752367366,13029.72137305,37.115713320003124,53382.69156456 2025-07-13,00:42:48.000,194,10980787,14205,0,1752367367,13029.775263529991,37.115713320003124,53382.72650016001 2025-07-13,00:42:49.000,194,10980784,14245,0,1752367368,13029.795472459991,37.115713320003124,53382.76842288 2025-07-13,00:42:50.000,194,10980807,14205,0,1752367369,13029.815681389991,37.101615060004406,53382.8103456 2025-07-13,00:42:51.000,194,10980831,13925,0,1752367370,13029.889780799997,37.09456592999777,53382.86624256 2025-07-13,00:42:52.000,194,10980753,13965,0,1752367371,13029.909989729997,37.059320280000975,53382.901178160006 2025-07-13,00:42:53.000,194,10980781,14125,0,1752367372,13029.977352829992,37.09456592999777,53382.89419104001 2025-07-13,00:42:54.000,194,10980765,14085,0,1752367373,13029.997561759992,37.066369410000334,53382.950088000005 2025-07-13,00:42:55.000,194,10980792,14085,0,1752367374,13030.078397479992,37.101615060004406,53382.97803648 2025-07-13,00:42:56.000,194,10980792,14125,0,1752367375,13030.091870099997,37.101615060004406,53382.9850236 2025-07-13,00:42:57.000,194,10980745,14045,0,1752367376,13030.159233199993,37.16505722999864,53383.08284328 2025-07-13,00:42:58.000,194,10980783,14245,0,1752367377,13030.206387370003,37.19325375000335,53383.08983040001 2025-07-13,00:42:59.000,194,10980741,14085,0,1752367378,13030.246805229988,37.19325375000335,53383.08983040001 2025-07-13,00:43:00.000,194,10980793,14045,0,1752367379,13030.327640949989,37.26374505000422,53383.13874024001 2025-07-13,00:43:01.000,194,10980739,14045,0,1752367380,13030.401740359994,37.235548529999505,53383.215598560004 2025-07-13,00:43:02.000,194,10980773,13805,0,1752367381,13030.401740359994,37.27079418000358,53383.17367584 2025-07-13,00:43:03.000,194,10980786,14005,0,1752367382,13030.455630839999,37.22145027000079,53383.2645084 2025-07-13,00:43:04.000,194,10980803,14045,0,1752367383,13030.421949289994,37.20735201000207,53383.299444 2025-07-13,00:43:05.000,194,10980786,14205,0,1752367384,13030.401740359994,37.235548529999505,53383.34136672 2025-07-13,00:43:06.000,194,10980754,14045,0,1752367385,13030.374795119998,37.21440114000143,53383.34835384001 2025-07-13,00:43:07.000,194,10980791,14365,0,1752367386,13030.381531429994,37.235548529999505,53383.4391864 2025-07-13,00:43:08.000,194,10980764,13965,0,1752367387,13030.347849879989,37.228499400000146,53383.355340960006 2025-07-13,00:43:09.000,194,10980775,13885,0,1752367388,13030.341113569993,37.235548529999505,53383.41822504 2025-07-13,00:43:10.000,194,10980782,13885,0,1752367389,13030.341113569993,37.284892440002295,53383.43219928 2025-07-13,00:43:11.000,194,10980792,13925,0,1752367390,13030.354586189998,37.284892440002295,53383.453160640005 2025-07-13,00:43:12.000,194,10980762,14085,0,1752367391,13030.354586189998,37.35538374000316,53383.46014776 2025-07-13,00:43:13.000,194,10980768,13925,0,1752367392,13030.354586189998,37.341285480004444,53383.5090576 2025-07-13,00:43:14.000,194,10980752,14045,0,1752367393,13030.381531429994,37.3483346100038,53383.56495456001 2025-07-13,00:43:15.000,194,10980785,13965,0,1752367394,13030.361322499994,37.341285480004444,53383.571941680006 2025-07-13,00:43:16.000,194,10980770,14005,0,1752367395,13030.428685599989,37.30603983000037,53383.62783864 2025-07-13,00:43:17.000,194,10980763,13885,0,1752367396,13030.428685599989,37.284892440002295,53383.63482576 2025-07-13,00:43:18.000,194,10980791,14045,0,1752367397,13030.46910345999,37.25669592000486,53383.60687728 2025-07-13,00:43:19.000,194,10980763,13885,0,1752367398,13030.442158219994,37.24964678999822,53383.64181288001 2025-07-13,00:43:20.000,194,10980768,14205,0,1752367399,13030.435421909999,37.25669592000486,53383.63482576 2025-07-13,00:43:21.000,194,10980761,14165,0,1752367400,13030.428685599989,37.228499400000146,53383.68373560001 2025-07-13,00:43:22.000,194,10980823,14045,0,1752367401,13030.388267739989,37.18620462000399,53383.64181288001 2025-07-13,00:43:23.000,194,10980733,14205,0,1752367402,13030.354586189998,37.20735201000207,53383.690722720006 2025-07-13,00:43:24.000,194,10980791,14205,0,1752367403,13030.368058809989,37.20030288000271,53383.78155528001 2025-07-13,00:43:25.000,194,10980744,14165,0,1752367404,13030.347849879989,37.21440114000143,53383.718671200004 2025-07-13,00:43:26.000,194,10980759,13925,0,1752367405,13030.293959399998,37.18620462000399,53383.79552952 2025-07-13,00:43:27.000,194,10980789,14405,0,1752367406,13030.219859989993,37.15800809999928,53383.81649088 2025-07-13,00:43:28.000,194,10980762,13925,0,1752367407,13030.206387370003,37.1368607100012,53383.84443936 2025-07-13,00:43:29.000,194,10980799,14205,0,1752367408,13030.199651059993,37.12276245000248,53383.823478 2025-07-13,00:43:30.000,194,10980739,14085,0,1752367409,13030.145760580002,37.108664190003765,53383.87238784 2025-07-13,00:43:31.000,194,10980774,14045,0,1752367410,13030.145760580002,37.066369410000334,53383.87937496001 2025-07-13,00:43:32.000,194,10980790,14285,0,1752367411,13030.152496889998,37.0381728900029,53383.90033632001 2025-07-13,00:43:33.000,194,10980769,13845,0,1752367412,13030.152496889998,37.009976369998185,53383.9632204 2025-07-13,00:43:34.000,194,10980818,14285,0,1752367413,13030.192914749998,36.98882898000011,53383.98418176 2025-07-13,00:43:35.000,194,10980766,14085,0,1752367414,13030.199651059993,37.01702550000482,53384.01213024 2025-07-13,00:43:36.000,194,10980766,14045,0,1752367415,13030.253541539998,36.99587810999947,53383.99116888 2025-07-13,00:43:37.000,194,10980797,13965,0,1752367416,13030.260277849993,37.03112376000354,53383.99815600001 2025-07-13,00:43:38.000,194,10980757,14045,0,1752367417,13030.347849879989,37.01702550000482,53384.01911736001 2025-07-13,00:43:39.000,194,10980773,14125,0,1752367418,13030.415212979999,37.002927239998826,53384.026104480006 2025-07-13,00:43:40.000,194,10980768,13885,0,1752367419,13030.455630839999,36.98882898000011,53384.01911736001 2025-07-13,00:43:41.000,194,10980767,13965,0,1752367420,13030.57014810999,36.96063246000267,53384.04706584001 2025-07-13,00:43:42.000,194,10980758,14125,0,1752367421,13030.644247519995,36.94653420000395,53384.08200144 2025-07-13,00:43:43.000,194,10980794,14125,0,1752367422,13030.67792907,36.89719029000116,53384.10994992 2025-07-13,00:43:44.000,194,10980753,14205,0,1752367423,13030.725083239995,36.90423942000052,53384.11693704001 2025-07-13,00:43:45.000,194,10980756,14045,0,1752367424,13030.77223740999,36.90423942000052,53384.1378984 2025-07-13,00:43:46.000,194,10980761,14285,0,1752367425,13030.81265526999,36.95358333000331,53384.17982112 2025-07-13,00:43:47.000,194,10980757,14045,0,1752367426,13030.88001837,36.97473072000139,53384.21475672001 2025-07-13,00:43:48.000,194,10980760,14085,0,1752367427,13030.91369991999,37.04522202000226,53384.24969232 2025-07-13,00:43:49.000,194,10980734,13725,0,1752367428,13030.947381469996,37.066369410000334,53384.2776408 2025-07-13,00:43:50.000,194,10980780,14005,0,1752367429,13031.001271950001,37.09456592999777,53384.2776408 2025-07-13,00:43:51.000,194,10980763,14165,0,1752367430,13031.048426119996,37.12276245000248,53384.29860216 2025-07-13,00:43:52.000,194,10980757,14045,0,1752367431,13031.028217189996,37.1368607100012,53384.33353776001 2025-07-13,00:43:53.000,194,10980754,14325,0,1752367432,13031.041689810001,37.14390984000056,53384.37546048 2025-07-13,00:43:54.000,194,10980770,13885,0,1752367433,13031.021480880001,37.1368607100012,53384.410396080006 2025-07-13,00:43:55.000,194,10980774,14165,0,1752367434,13031.055162429991,37.101615060004406,53384.38244760001 2025-07-13,00:43:56.000,194,10980796,14165,0,1752367435,13031.109052909997,37.07341853999969,53384.42437032 2025-07-13,00:43:57.000,194,10980781,14245,0,1752367436,13031.135998149992,37.009976369998185,53384.48026728001 2025-07-13,00:43:58.000,194,10980772,14205,0,1752367437,13031.223570180002,36.96063246000267,53384.50122864001 2025-07-13,00:43:59.000,194,10980807,14165,0,1752367438,13031.250515419997,36.883092030002445,53384.54315136 2025-07-13,00:44:00.000,194,10980772,14085,0,1752367439,13031.331351139997,36.819649860000936,53384.54315136 2025-07-13,00:44:01.000,194,10980772,14205,0,1752367440,13031.385241620002,36.76325681999879,53384.529177120006 2025-07-13,00:44:02.000,194,10980780,14085,0,1752367441,13031.398714239993,36.74915856000007,53384.55013848001 2025-07-13,00:44:03.000,194,10980765,14245,0,1752367442,13031.445868409988,36.74210943000071,53384.508215760005 2025-07-13,00:44:04.000,194,10980728,14285,0,1752367443,13031.493022579998,36.74915856000007,53384.51520288 2025-07-13,00:44:05.000,194,10980785,14085,0,1752367444,13031.506495199988,36.75620768999943,53384.5920612 2025-07-13,00:44:06.000,194,10980768,13965,0,1752367445,13031.573858299998,36.76325681999879,53384.64795816001 2025-07-13,00:44:07.000,194,10980780,14405,0,1752367446,13031.654694019999,36.74915856000007,53384.626996800005 2025-07-13,00:44:08.000,194,10980755,13885,0,1752367447,13031.82983807999,36.74915856000007,53384.626996800005 2025-07-13,00:44:09.000,194,10980732,14085,0,1752367448,13032.05887262,36.69276551999792,53384.65494528 2025-07-13,00:44:10.000,194,10980774,14245,0,1752367449,13032.260961920001,36.699814650004555,53384.75975208 2025-07-13,00:44:11.000,194,10980745,14205,0,1752367450,13032.456314909992,36.699814650004555,53384.80866192 2025-07-13,00:44:12.000,194,10980760,14125,0,1752367451,13032.651667899998,36.650470740001765,53384.82962328 2025-07-13,00:44:13.000,194,10980768,14125,0,1752367452,13032.826811959989,36.71391291000327,53384.962378560005 2025-07-13,00:44:14.000,194,10980740,13965,0,1752367453,13032.941329229994,36.72096204000263,53384.892507360004 2025-07-13,00:44:15.000,194,10980781,14365,0,1752367454,13033.06931911999,36.74915856000007,53384.90648160001 2025-07-13,00:44:16.000,194,10980770,14045,0,1752367455,13033.13668222,36.79850247000286,53384.95539144001 2025-07-13,00:44:17.000,194,10980760,14205,0,1752367456,13033.21078162999,36.840797249999014,53385.02526264001 2025-07-13,00:44:18.000,194,10980765,14045,0,1752367457,13033.264672109995,36.84784637999837,53385.081159600006 2025-07-13,00:44:19.000,194,10980779,13965,0,1752367458,13033.325298899996,36.883092030002445,53385.05321112001 2025-07-13,00:44:20.000,194,10980777,13885,0,1752367459,13033.466761409996,36.89719029000116,53385.13705656 2025-07-13,00:44:21.000,194,10980769,14045,0,1752367460,13033.574542369992,36.90423942000052,53385.14404368 2025-07-13,00:44:22.000,194,10980786,13885,0,1752367461,13033.729477499997,36.91833767999924,53385.15103080001 2025-07-13,00:44:23.000,194,10980765,14245,0,1752367462,13033.870940009998,36.868993770003726,53385.28378608 2025-07-13,00:44:24.000,194,10980785,13685,0,1752367463,13034.005666209989,36.868993770003726,53385.31173456 2025-07-13,00:44:25.000,194,10980755,14125,0,1752367464,13034.21449182,36.89719029000116,53385.416541360006 2025-07-13,00:44:26.000,194,10980773,13965,0,1752367465,13034.29532754,36.9253868099986,53385.514361040005 2025-07-13,00:44:27.000,194,10980744,14045,0,1752367466,13034.36942694999,36.96768159000203,53385.584232240006 2025-07-13,00:44:28.000,194,10980773,14045,0,1752367467,13034.443526359995,37.002927239998826,53385.66109056 2025-07-13,00:44:29.000,194,10980770,13845,0,1752367468,13034.47047159999,37.059320280000975,53385.633142080005 2025-07-13,00:44:30.000,194,10980766,14125,0,1752367469,13034.41658112,37.07341853999969,53385.68903904 2025-07-13,00:44:31.000,194,10980763,14245,0,1752367470,13034.423317429995,37.02407463000418,53385.79384584001 2025-07-13,00:44:32.000,194,10980773,13965,0,1752367471,13034.35595433,36.98177985000075,53385.86371704001 2025-07-13,00:44:33.000,194,10980763,14325,0,1752367472,13034.261645989995,36.99587810999947,53385.92660112 2025-07-13,00:44:34.000,194,10980726,14045,0,1752367473,13034.21449182,36.98177985000075,53385.94756248 2025-07-13,00:44:35.000,194,10980755,13885,0,1752367474,13034.160601339994,36.939485070004594,53385.99647232 2025-07-13,00:44:36.000,194,10980765,14085,0,1752367475,13034.160601339994,36.91128854999988,53386.05935640001 2025-07-13,00:44:37.000,194,10980731,14005,0,1752367476,13034.19428289,36.89719029000116,53386.03839504001 2025-07-13,00:44:38.000,194,10980776,14165,0,1752367477,13034.302063849995,36.89719029000116,53386.15018896 2025-07-13,00:44:39.000,194,10980765,14125,0,1752367478,13034.51088945999,36.89719029000116,53386.10826624001 2025-07-13,00:44:40.000,194,10980802,14085,0,1752367479,13034.686033519996,36.94653420000395,53386.21307304 2025-07-13,00:44:41.000,194,10980802,14045,0,1752367480,13034.888122819997,36.98882898000011,53386.20608592001 2025-07-13,00:44:42.000,194,10980769,14125,0,1752367481,13035.110421049998,37.03112376000354,53386.28294424 2025-07-13,00:44:43.000,194,10980748,14045,0,1752367482,13035.339455589994,37.101615060004406,53386.3388412 2025-07-13,00:44:44.000,194,10980770,14365,0,1752367483,13035.52807226999,37.22145027000079,53386.37377680001 2025-07-13,00:44:45.000,194,10980780,14085,0,1752367484,13035.67627109,37.291941570001654,53386.422686640006 2025-07-13,00:44:46.000,194,10980802,13965,0,1752367485,13035.83794253,37.39062938999996,53386.44364800001 2025-07-13,00:44:47.000,194,10980736,13845,0,1752367486,13035.965932419997,37.54571025000041,53386.44364800001 2025-07-13,00:44:48.000,194,10980738,13925,0,1752367487,13036.161285410002,37.644398069998715,53386.49954496 2025-07-13,00:44:49.000,194,10980745,13885,0,1752367488,13036.390319949998,37.78538067000045,53386.590377520006 2025-07-13,00:44:50.000,194,10980780,14245,0,1752367489,13036.71366283,37.90521588000411,53386.618326 2025-07-13,00:45:01.000,194,10980781,13965,0,1752367500,13039.27346063,38.39160585000354,53387.37992208001 2025-07-13,00:45:02.000,194,10980746,13965,0,1752367501,13039.455341,38.447998889998416,53387.53363872 2025-07-13,00:45:03.000,194,10980774,13885,0,1752367502,13039.657430300002,38.532588449998,53387.62447128 2025-07-13,00:45:04.000,194,10980774,14245,0,1752367503,13039.852783289993,38.65242366000166,53387.61049704 2025-07-13,00:45:05.000,194,10980716,14125,0,1752367504,13040.034663659993,38.793406260003394,53387.71530384001 2025-07-13,00:45:06.000,194,10980777,14125,0,1752367505,13040.22328033999,38.94848712000385,53387.7712008 2025-07-13,00:45:07.000,194,10980757,14245,0,1752367506,13040.459051189995,39.1035679800043,53387.9458788 2025-07-13,00:45:08.000,194,10980752,14405,0,1752367507,13040.741976209996,39.188157540003886,53387.96684016 2025-07-13,00:45:09.000,194,10980746,14005,0,1752367508,13041.045110159997,39.22340319000068,53388.00177576001 2025-07-13,00:45:10.000,194,10980725,14085,0,1752367509,13041.341507799989,39.26569797000411,53388.11356968 2025-07-13,00:45:11.000,194,10980742,13685,0,1752367510,13041.64464174999,39.23045232000004,53388.26029920001 2025-07-13,00:45:12.000,194,10980727,14165,0,1752367511,13041.947775699991,39.188157540003886,53388.35113176 2025-07-13,00:45:13.000,194,10980789,14045,0,1752367512,13042.210491789992,39.1035679800043,53388.42799008001 2025-07-13,00:45:14.000,194,10980787,14045,0,1752367513,13042.426053709998,39.06832233000023,53388.56074536 2025-07-13,00:45:15.000,194,10980797,13965,0,1752367514,13042.580988839989,39.018978420004714,53388.6795264 2025-07-13,00:45:16.000,194,10980725,14125,0,1752367515,13042.72918766,39.018978420004714,53388.7843332 2025-07-13,00:45:17.000,194,10980741,13925,0,1752367516,13042.877386479995,38.99783102999936,53388.89612712 2025-07-13,00:45:18.000,194,10980765,13965,0,1752367517,13042.95148589,38.97668364000128,53388.9939468 2025-07-13,00:45:19.000,194,10980745,13685,0,1752367518,13043.086212089991,38.962585380002565,53389.084779360004 2025-07-13,00:45:20.000,194,10980753,13965,0,1752367519,13043.254619840001,38.962585380002565,53389.1686248 2025-07-13,00:45:21.000,194,10980726,14205,0,1752367520,13043.463445449997,38.906192340000416,53389.3083672 2025-07-13,00:45:22.000,194,10980779,14085,0,1752367521,13043.571226409993,38.920290599999134,53389.39919976 2025-07-13,00:45:23.000,194,10980752,14125,0,1752367522,13043.786788329999,38.906192340000416,53389.4481096 2025-07-13,00:45:24.000,194,10980741,14125,0,1752367523,13043.92151452999,38.87094669000362,53389.52496792 2025-07-13,00:45:25.000,194,10980757,13925,0,1752367524,13044.00908656,38.82865191000019,53389.61580048 2025-07-13,00:45:26.000,194,10980733,13925,0,1752367525,13044.157285379995,38.786357130004035,53389.68567168 2025-07-13,00:45:27.000,194,10980769,14205,0,1752367526,13044.325693129991,38.744062350000604,53389.81143984 2025-07-13,00:45:28.000,194,10980765,13925,0,1752367527,13044.500837189997,38.737013220001245,53389.95816936 2025-07-13,00:45:29.000,194,10980771,14245,0,1752367528,13044.682717559997,38.744062350000604,53390.03502768001 2025-07-13,00:45:30.000,194,10980726,14205,0,1752367529,13044.925224719998,38.70176757000445,53390.15380872001 2025-07-13,00:45:31.000,194,10980758,14085,0,1752367530,13045.113841399994,38.66652192000038,53390.209705680005 2025-07-13,00:45:32.000,194,10980709,14045,0,1752367531,13045.32266700999,38.63127627000358,53390.37040944001 2025-07-13,00:45:33.000,194,10980797,13845,0,1752367532,13045.538228929996,38.617178010004864,53390.48919048001 2025-07-13,00:45:34.000,194,10980774,13965,0,1752367533,13045.699900369997,38.57488323000143,53390.63592000001 2025-07-13,00:45:35.000,194,10980725,14205,0,1752367534,13045.875044430002,38.49029367000185,53390.72675256 2025-07-13,00:45:36.000,194,10980798,14365,0,1752367535,13046.009770629993,38.455048019997776,53390.79662376 2025-07-13,00:45:37.000,194,10980745,13765,0,1752367536,13046.157969449989,38.34226194000075,53390.97130176001 2025-07-13,00:45:38.000,194,10980748,13965,0,1752367537,13046.265750409999,38.29291802999796,53391.048160080005 2025-07-13,00:45:39.000,194,10980799,14245,0,1752367538,13046.312904579994,38.25062325000181,53391.2298252 2025-07-13,00:45:40.000,194,10980744,14085,0,1752367539,13046.44763078,38.26472151000053,53391.27873504001 2025-07-13,00:45:41.000,194,10980750,13965,0,1752367540,13046.555411739995,38.23652499000309,53391.3695676 2025-07-13,00:45:42.000,194,10980767,14485,0,1752367541,13046.744028419991,38.24357412000245,53391.481361520004 2025-07-13,00:45:43.000,194,10980767,13925,0,1752367542,13046.898963549997,38.271770639999886,53391.621103920006 2025-07-13,00:45:44.000,194,10980723,14125,0,1752367543,13047.114525470002,38.31406542000332,53391.69097512001 2025-07-13,00:45:45.000,194,10980764,13845,0,1752367544,13047.390714179994,38.34226194000075,53391.74687208 2025-07-13,00:45:46.000,194,10980743,14365,0,1752367545,13047.653430269995,38.335212810001394,53391.84469176 2025-07-13,00:45:47.000,194,10980785,14005,0,1752367546,13047.996982079996,38.35636019999947,53391.97744704001 2025-07-13,00:45:48.000,194,10980718,14205,0,1752367547,13048.300116029997,38.3986549800029,53392.04731824001 2025-07-13,00:45:49.000,194,10980773,13965,0,1752367548,13048.603249979999,38.36340932999883,53392.15911216 2025-07-13,00:45:50.000,194,10980796,14245,0,1752367549,13048.892911309995,38.37045845999819,53392.291867440006 2025-07-13,00:45:51.000,194,10980719,14165,0,1752367550,13049.142154779991,38.34226194000075,53392.38270000001 2025-07-13,00:45:52.000,194,10980666,14165,0,1752367551,13049.297089909996,38.36340932999883,53392.48051968001 2025-07-13,00:45:53.000,194,10980777,14205,0,1752367552,13049.458761349997,38.328163680002035,53392.58532648 2025-07-13,00:45:54.000,194,10980792,14325,0,1752367553,13049.586751239993,38.26472151000053,53392.74603024001 2025-07-13,00:45:55.000,194,10980746,14045,0,1752367554,13049.721477439998,38.22242673000437,53392.81590144001 2025-07-13,00:45:56.000,194,10980734,14125,0,1752367555,13049.876412569989,38.13783717000479,53392.906734 2025-07-13,00:45:57.000,194,10980758,14485,0,1752367556,13049.970720909994,38.06029674000456,53393.01852792 2025-07-13,00:45:58.000,194,10980722,14045,0,1752367557,13050.06502925,37.9757071799977,53393.12333472001 2025-07-13,00:45:59.000,194,10980739,13925,0,1752367558,13050.1660739,37.919314140002825,53393.19320592 2025-07-13,00:46:00.000,194,10980710,14165,0,1752367559,13050.26711855,37.84882284000196,53393.298012720006 2025-07-13,00:46:01.000,194,10980756,13845,0,1752367560,13050.38837213,37.743085890004295,53393.38185816 2025-07-13,00:46:02.000,194,10980726,13965,0,1752367561,13050.556779879997,37.651447199998074,53393.5006392 2025-07-13,00:46:03.000,194,10980733,14085,0,1752367562,13050.758869179997,37.53161199000169,53393.59845888 2025-07-13,00:46:04.000,194,10980686,14085,0,1752367563,13050.940749549998,37.3835802600006,53393.66833008 2025-07-13,00:46:05.000,194,10980778,14045,0,1752367564,13051.169784089994,37.242597659998864,53393.77313688001 2025-07-13,00:46:06.000,194,10980755,13845,0,1752367565,13051.40555494,37.101615060004406,53393.86396944 2025-07-13,00:46:07.000,194,10980750,14045,0,1752367566,13051.661534719991,37.01702550000482,53393.90589216 2025-07-13,00:46:08.000,194,10980740,14005,0,1752367567,13051.897305569997,36.90423942000052,53393.996724720004 2025-07-13,00:46:09.000,194,10980771,14205,0,1752367568,13052.099394869998,36.84784637999837,53394.12948000001 2025-07-13,00:46:10.000,194,10980746,14125,0,1752367569,13052.274538929989,36.74915856000007,53394.14345424 2025-07-13,00:46:11.000,194,10980763,14085,0,1752367570,13052.50357347,36.67161812999984,53394.25524816001 2025-07-13,00:46:12.000,194,10980729,14245,0,1752367571,13052.74608063,36.6786672599992,53394.31813224 2025-07-13,00:46:13.000,194,10980789,13965,0,1752367572,13052.975115169997,36.68571638999856,53394.401977680005 2025-07-13,00:46:14.000,194,10980743,13845,0,1752367573,13053.237831259998,36.706863780003914,53394.478836 2025-07-13,00:46:15.000,194,10980757,14085,0,1752367574,13053.460129489999,36.74210943000071,53394.618578400004 2025-07-13,00:46:16.000,194,10980711,13885,0,1752367575,13053.729581889995,36.75620768999943,53394.653514 2025-07-13,00:46:17.000,194,10980711,13925,0,1752367576,13053.96535274,36.85489550999773,53394.73037232001 2025-07-13,00:46:18.000,194,10980728,14085,0,1752367577,13054.187650970001,36.97473072000139,53394.8631276 2025-07-13,00:46:19.000,194,10980734,13965,0,1752367578,13054.477312299998,37.052271150001616,53394.8631276 2025-07-13,00:46:20.000,194,10980732,14285,0,1752367579,13054.766973629994,37.12981158000184,53394.974921520006 2025-07-13,00:46:21.000,194,10980750,14165,0,1752367580,13055.03642602999,37.20735201000207,53395.11466392001 2025-07-13,00:46:22.000,194,10980716,13885,0,1752367581,13055.373241529996,37.291941570001654,53395.23344496001 2025-07-13,00:46:23.000,194,10980729,14165,0,1752367582,13055.683111789993,37.284892440002295,53395.34523888 2025-07-13,00:46:24.000,194,10980759,14045,0,1752367583,13055.97277311999,37.25669592000486,53395.43607144 2025-07-13,00:46:25.000,194,10980720,14165,0,1752367584,13056.21528027999,37.27079418000358,53395.55485248 2025-07-13,00:46:26.000,194,10980712,13805,0,1752367585,13056.430842199996,37.22145027000079,53395.66664640001 2025-07-13,00:46:27.000,194,10980728,14005,0,1752367586,13056.612722569997,37.19325375000335,53395.70856912 2025-07-13,00:46:28.000,194,10980734,14045,0,1752367587,13056.781130319992,37.16505722999864,53395.83433728001 2025-07-13,00:46:29.000,194,10980723,13885,0,1752367588,13056.963010689993,37.20735201000207,53395.960105440005 2025-07-13,00:46:30.000,194,10980692,13965,0,1752367589,13057.084264269994,37.17915549000463,53396.10683496 2025-07-13,00:46:31.000,194,10980748,14045,0,1752367590,13057.239199399999,37.18620462000399,53396.16971904001 2025-07-13,00:46:32.000,194,10980716,14205,0,1752367591,13057.407607149995,37.17915549000463,53396.176706160004 2025-07-13,00:46:33.000,194,10980786,13965,0,1752367592,13057.589487519996,37.19325375000335,53396.3304228 2025-07-13,00:46:34.000,194,10980738,13805,0,1752367593,13057.811785749996,37.15800809999928,53396.37234552 2025-07-13,00:46:35.000,194,10980754,14125,0,1752367594,13058.061029219993,37.172106359998,53396.50510080001 2025-07-13,00:46:36.000,194,10980705,14005,0,1752367595,13058.263118519993,37.12981158000184,53396.60292048001 2025-07-13,00:46:37.000,194,10980718,14085,0,1752367596,13058.444998889994,37.108664190003765,53396.70772728 2025-07-13,00:46:38.000,194,10980774,14045,0,1752367597,13058.606670329995,37.12276245000248,53396.8544568 2025-07-13,00:46:39.000,194,10980708,14405,0,1752367598,13058.78181439,37.16505722999864,53396.93131512 2025-07-13,00:46:40.000,194,10980733,13845,0,1752367599,13058.90306797,37.20735201000207,53397.05708328001 2025-07-13,00:46:41.000,194,10980731,13725,0,1752367600,13058.983903690001,37.18620462000399,53397.16189008 2025-07-13,00:46:42.000,194,10980757,14165,0,1752367601,13059.064739410001,37.26374505000422,53397.301632480005 2025-07-13,00:46:43.000,194,10980722,14325,0,1752367602,13059.165784060002,37.31308895999973,53397.36451656001 2025-07-13,00:46:44.000,194,10980703,14085,0,1752367603,13059.307246570002,37.35538374000316,53397.469323360005 2025-07-13,00:46:45.000,194,10980769,13965,0,1752367604,13059.462181699993,37.36948200000188,53397.56015592001 2025-07-13,00:46:46.000,194,10980724,13885,0,1752367605,13059.617116829999,37.29899070000101,53397.64400136 2025-07-13,00:46:47.000,194,10980725,13885,0,1752367606,13059.79226088999,37.27079418000358,53397.72085968 2025-07-13,00:46:48.000,194,10980793,13885,0,1752367607,13059.987613879995,37.277843310002936,53397.755795280005 2025-07-13,00:46:49.000,194,10980731,14085,0,1752367608,13060.196439489991,37.24964678999822,53397.86758920001 2025-07-13,00:46:50.000,194,10980729,13725,0,1752367609,13060.358110929992,37.24964678999822,53397.94444752001 2025-07-13,00:46:51.000,194,10980756,14005,0,1752367610,13060.546727610003,37.22145027000079,53398.06322856001 2025-07-13,00:46:52.000,194,10980722,13925,0,1752367611,13060.715135359998,37.20030288000271,53398.20297096001 2025-07-13,00:46:53.000,194,10980744,14205,0,1752367612,13060.923960969994,37.15800809999928,53398.32873912001 2025-07-13,00:46:54.000,194,10980757,14245,0,1752367613,13061.065423479995,37.1368607100012,53398.41258456 2025-07-13,00:46:55.000,194,10980729,13885,0,1752367614,13061.21362229999,37.108664190003765,53398.48245576 2025-07-13,00:46:56.000,194,10980731,14085,0,1752367615,13061.368557429996,37.0381728900029,53398.594249680005 2025-07-13,00:46:57.000,194,10980769,14165,0,1752367616,13061.516756249992,37.03112376000354,53398.68508224001 2025-07-13,00:46:58.000,194,10980768,14125,0,1752367617,13061.691900309997,36.98177985000075,53398.74796632 2025-07-13,00:46:59.000,194,10980742,14005,0,1752367618,13061.860308059993,36.98882898000011,53398.83879888 2025-07-13,00:47:00.000,194,10980753,13925,0,1752367619,13062.021979499994,36.94653420000395,53398.85277312001 2025-07-13,00:47:01.000,194,10980717,13885,0,1752367620,13062.17017831999,36.876042900003085,53399.01347688 2025-07-13,00:47:02.000,194,10980713,14285,0,1752367621,13062.325113449995,36.883092030002445,53399.06238672 2025-07-13,00:47:03.000,194,10980769,13965,0,1752367622,13062.45310333999,36.939485070004594,53399.13924504001 2025-07-13,00:47:04.000,194,10980741,13885,0,1752367623,13062.574356919991,37.01702550000482,53399.23706472001 2025-07-13,00:47:05.000,194,10980722,13965,0,1752367624,13062.742764670002,37.052271150001616,53399.27898744 2025-07-13,00:47:06.000,194,10980775,14205,0,1752367625,13062.917908729993,37.12981158000184,53399.4396912 2025-07-13,00:47:07.000,194,10980740,14045,0,1752367626,13063.093052789998,37.22145027000079,53399.481613920005 2025-07-13,00:47:08.000,194,10980716,13925,0,1752367627,13063.26819684999,37.22145027000079,53399.58642072 2025-07-13,00:47:09.000,194,10980737,14085,0,1752367628,13063.51744032,37.29899070000101,53399.6842404 2025-07-13,00:47:10.000,194,10980731,14005,0,1752367629,13063.780156410001,37.32013808999909,53399.768085840005 2025-07-13,00:47:11.000,194,10980738,13885,0,1752367630,13063.995718329992,37.29899070000101,53399.79603432 2025-07-13,00:47:12.000,194,10980739,14085,0,1752367631,13064.204543940003,37.33423634999781,53399.935776720005 2025-07-13,00:47:13.000,194,10980762,14005,0,1752367632,13064.413369549999,37.29899070000101,53400.068532 2025-07-13,00:47:14.000,194,10980705,14205,0,1752367633,13064.56830467999,37.291941570001654,53400.07551912001 2025-07-13,00:47:15.000,194,10980761,14045,0,1752367634,13064.67608564,37.31308895999973,53400.25019712 2025-07-13,00:47:16.000,194,10980755,14125,0,1752367635,13064.824284459995,37.33423634999781,53400.320068320005 2025-07-13,00:47:17.000,194,10980739,13965,0,1752367636,13064.905120179996,37.411776779998036,53400.41090088001 2025-07-13,00:47:18.000,194,10980738,14365,0,1752367637,13065.039846380001,37.454071560001466,53400.536669040004 2025-07-13,00:47:19.000,194,10980736,14245,0,1752367638,13065.113945789992,37.461120690000826,53400.57160464 2025-07-13,00:47:20.000,194,10980712,14005,0,1752367639,13065.188045199997,37.468169820000185,53400.63448872 2025-07-13,00:47:21.000,194,10980724,14005,0,1752367640,13065.275617229992,37.56685763999849,53400.76025688 2025-07-13,00:47:22.000,194,10980758,14045,0,1752367641,13065.336244019993,37.651447199998074,53400.81615384001 2025-07-13,00:47:23.000,194,10980772,14245,0,1752367642,13065.423816050003,37.750135020003654,53400.83012808 2025-07-13,00:47:24.000,194,10980753,14165,0,1752367643,13065.484442839988,37.84882284000196,53400.893012160006 2025-07-13,00:47:25.000,194,10980770,14445,0,1752367644,13065.538333319993,37.95455978999962,53400.98384472001 2025-07-13,00:47:26.000,194,10980725,14245,0,1752367645,13065.632641659999,38.03914934999921,53400.98384472001 2025-07-13,00:47:27.000,194,10980744,14085,0,1752367646,13065.659586899994,38.144886300004146,53401.060703040006 2025-07-13,00:47:28.000,194,10980760,14125,0,1752367647,13065.760631549994,38.21537759999774,53401.17948408001 2025-07-13,00:47:29.000,194,10980730,14045,0,1752367648,13065.82799464999,38.328163680002035,53401.22140680001 2025-07-13,00:47:30.000,194,10980739,13965,0,1752367649,13065.902094059995,38.35636019999947,53401.326213600005 2025-07-13,00:47:31.000,194,10980734,14125,0,1752367650,13065.93577561,38.35636019999947,53401.36813632001 2025-07-13,00:47:32.000,194,10980764,14045,0,1752367651,13066.00987501999,38.36340932999883,53401.4310204 2025-07-13,00:47:33.000,194,10980738,13925,0,1752367652,13066.05029287999,38.31406542000332,53401.47993024 2025-07-13,00:47:34.000,194,10980698,14005,0,1752367653,13066.131128599991,38.321114550002676,53401.54980144 2025-07-13,00:47:35.000,194,10980765,13885,0,1752367654,13066.124392289996,38.30701629000396,53401.62665976 2025-07-13,00:47:36.000,194,10980787,13965,0,1752367655,13066.151337529991,38.271770639999886,53401.70351808001 2025-07-13,00:47:37.000,194,10980767,14085,0,1752367656,13066.211964319991,38.30701629000396,53401.71749232 2025-07-13,00:47:38.000,194,10980719,14245,0,1752367657,13066.225436939996,38.271770639999886,53401.780376400005 2025-07-13,00:47:39.000,194,10980749,14005,0,1752367658,13066.252382179991,38.21537759999774,53401.80832488 2025-07-13,00:47:40.000,194,10980773,14165,0,1752367659,13066.259118490001,38.1871810800003,53401.85024760001 2025-07-13,00:47:41.000,194,10980783,14085,0,1752367660,13066.265854799996,38.13783717000479,53401.83627336 2025-07-13,00:47:42.000,194,10980779,13725,0,1752367661,13066.232173249991,38.06734587000392,53401.92011880001 2025-07-13,00:47:43.000,194,10980728,13965,0,1752367662,13066.252382179991,38.03914934999921,53401.927105920004 2025-07-13,00:47:44.000,194,10980779,13965,0,1752367663,13066.259118490001,37.9757071799977,53402.01095136 2025-07-13,00:47:45.000,194,10980715,13885,0,1752367664,13066.326481589997,37.95455978999962,53402.03191272 2025-07-13,00:47:46.000,194,10980753,14165,0,1752367665,13066.400581000002,37.912265010003466,53402.03889984001 2025-07-13,00:47:47.000,194,10980769,13845,0,1752367666,13066.461207790002,37.884068489998754,53401.948067280005 2025-07-13,00:47:48.000,194,10980728,14365,0,1752367667,13066.568988749998,37.82062632000452,53401.98300288 2025-07-13,00:47:49.000,194,10980755,13925,0,1752367668,13066.663297089988,37.80652805999853,53402.03889984001 2025-07-13,00:47:50.000,194,10980751,13925,0,1752367669,13066.717187569993,37.76423328000237,53402.05986120001 2025-07-13,00:47:51.000,194,10980748,14245,0,1752367670,13066.818232219994,37.77833154000109,53402.066848320006 2025-07-13,00:47:52.000,194,10980785,14045,0,1752367671,13066.952958419999,37.750135020003654,53402.08082256 2025-07-13,00:47:53.000,194,10980769,14085,0,1752367672,13067.04726675999,37.75718415000301,53402.13671952001 2025-07-13,00:47:54.000,194,10980724,14045,0,1752367673,13067.15504772,37.750135020003654,53402.1996036 2025-07-13,00:47:55.000,194,10980732,14085,0,1752367674,13067.29651023,37.76423328000237,53402.22056496 2025-07-13,00:47:56.000,194,10980736,13885,0,1752367675,13067.451445359991,37.76423328000237,53402.24152632 2025-07-13,00:47:57.000,194,10980743,14245,0,1752367676,13067.572698939992,37.813577189997886,53402.24152632 2025-07-13,00:47:58.000,194,10980720,14245,0,1752367677,13067.700688830002,37.862921100000676,53402.29742328 2025-07-13,00:47:59.000,194,10980749,14045,0,1752367678,13067.848887649998,37.869970230000035,53402.339346 2025-07-13,00:48:00.000,194,10980755,14005,0,1752367679,13067.970141229998,37.90521588000411,53402.34633312 2025-07-13,00:48:01.000,194,10980728,14245,0,1752367680,13068.098131119994,37.912265010003466,53402.41620432 2025-07-13,00:48:02.000,194,10980745,14125,0,1752367681,13068.22612100999,37.919314140002825,53402.52101112001 2025-07-13,00:48:03.000,194,10980723,14045,0,1752367682,13068.23285732,37.877019359999395,53402.500049760005 2025-07-13,00:48:04.000,194,10980755,14325,0,1752367683,13068.300220419995,37.95455978999962,53402.62581792 2025-07-13,00:48:05.000,194,10980723,14165,0,1752367684,13068.24632993999,37.90521588000411,53402.60485656 2025-07-13,00:48:06.000,194,10980697,14045,0,1752367685,13068.219384699994,37.9404615300009,53402.667740640005 2025-07-13,00:48:07.000,194,10980764,14125,0,1752367686,13068.152021599999,37.95455978999962,53402.69568912 2025-07-13,00:48:08.000,194,10980747,13965,0,1752367687,13068.111603739999,37.933412400001544,53402.737611840006 2025-07-13,00:48:09.000,194,10980731,13765,0,1752367688,13068.057713259994,37.9404615300009,53402.82844440001 2025-07-13,00:48:10.000,194,10980765,14005,0,1752367689,13068.010559089998,37.869970230000035,53402.87735424001 2025-07-13,00:48:11.000,194,10980757,14005,0,1752367690,13067.990350159998,37.83472458000324,53402.84940576 2025-07-13,00:48:12.000,194,10980732,14125,0,1752367691,13067.956668609993,37.77833154000109,53402.87735424001 2025-07-13,00:48:13.000,194,10980748,14205,0,1752367692,13067.956668609993,37.7289876299983,53402.92626408001 2025-07-13,00:48:14.000,194,10980749,14285,0,1752367693,13067.943195989988,37.67964372000279,53402.96119968 2025-07-13,00:48:15.000,194,10980730,14165,0,1752367694,13067.889305509998,37.63029981,53403.003122400005 2025-07-13,00:48:16.000,194,10980789,14245,0,1752367695,13067.875832889993,37.58095590000448,53402.99613528001 2025-07-13,00:48:17.000,194,10980765,14565,0,1752367696,13067.875832889993,37.503415470004256,53403.05901936 2025-07-13,00:48:18.000,194,10980743,14125,0,1752367697,13067.862360269988,37.468169820000185,53403.038058 2025-07-13,00:48:19.000,194,10980726,14245,0,1752367698,13067.828678719998,37.36948200000188,53403.06600648001 2025-07-13,00:48:20.000,194,10980735,14165,0,1752367699,13067.821942410003,37.33423634999781,53403.1079292 2025-07-13,00:48:21.000,194,10980746,14125,0,1752367700,13067.862360269988,37.277843310002936,53403.1079292 2025-07-13,00:48:22.000,194,10980705,14125,0,1752367701,13067.869096579998,37.19325375000335,53403.14985192 2025-07-13,00:48:23.000,194,10980725,14085,0,1752367702,13067.889305509998,37.14390984000056,53403.170813280005 2025-07-13,00:48:24.000,194,10980712,13925,0,1752367703,13067.902778129988,37.059320280000975,53403.13587768 2025-07-13,00:48:25.000,194,10980799,14045,0,1752367704,13067.936459679993,37.002927239998826,53403.1778004 2025-07-13,00:48:26.000,194,10980697,14205,0,1752367705,13067.983613849989,36.91128854999988,53403.219723120004 2025-07-13,00:48:27.000,194,10980699,13965,0,1752367706,13068.030768019999,36.81260073000158,53403.23369736001 2025-07-13,00:48:28.000,194,10980720,14245,0,1752367707,13068.030768019999,36.75620768999943,53403.29658144 2025-07-13,00:48:29.000,194,10980754,14045,0,1752367708,13068.077922189994,36.67161812999984,53403.30356856 2025-07-13,00:48:30.000,194,10980763,13885,0,1752367709,13068.12507635999,36.594077699999616,53403.33151704001 2025-07-13,00:48:31.000,194,10980745,14005,0,1752367710,13068.178966839994,36.467193360003876,53403.38042688001 2025-07-13,00:48:32.000,194,10980744,14125,0,1752367711,13068.24632993999,36.3332598900015,53403.37343976 2025-07-13,00:48:33.000,194,10980695,14165,0,1752367712,13068.300220419995,36.22752294000384,53403.35946552001 2025-07-13,00:48:34.000,194,10980742,14005,0,1752367713,13068.39452876,36.10768773000018,53403.387414000004 2025-07-13,00:48:35.000,194,10980722,13885,0,1752367714,13068.42821030999,35.973754259997804,53403.39440112 2025-07-13,00:48:36.000,194,10980725,13685,0,1752367715,13068.51578234,35.88916469999822,53403.4223496 2025-07-13,00:48:37.000,194,10980740,14245,0,1752367716,13068.562936509996,35.790476879999915,53403.44331096 2025-07-13,00:48:38.000,194,10980760,13845,0,1752367717,13068.677453780001,35.74818210000376,53403.44331096 2025-07-13,00:48:39.000,194,10980770,13885,0,1752367718,13068.717871640001,35.68473993000225,53403.457285200006 2025-07-13,00:48:40.000,194,10980730,13925,0,1752367719,13068.791971049992,35.663592540004174,53403.46427232 2025-07-13,00:48:41.000,194,10980739,13885,0,1752367720,13068.872806769992,35.63539601999946,53403.37343976 2025-07-13,00:48:42.000,194,10980751,13925,0,1752367721,13068.960378800002,35.64949427999818,53403.42933672001 2025-07-13,00:48:43.000,194,10980747,14005,0,1752367722,13069.081632379988,35.64949427999818,53403.46427232 2025-07-13,00:48:44.000,194,10980791,14245,0,1752367723,13069.229831199998,35.67064167000353,53403.49920792001 2025-07-13,00:48:45.000,194,10980772,14125,0,1752367724,13069.391502639999,35.67064167000353,53403.54811776001 2025-07-13,00:48:46.000,194,10980774,13805,0,1752367725,13069.56664669999,35.69178906000161,53403.54113064 2025-07-13,00:48:47.000,194,10980712,13845,0,1752367726,13069.741790759996,35.656543410004815,53403.52715640001 2025-07-13,00:48:48.000,194,10980729,13845,0,1752367727,13069.923671129996,35.64244514999882,53403.59004048 2025-07-13,00:48:49.000,194,10980714,13685,0,1752367728,13070.105551499997,35.607199500002025,53403.61100184 2025-07-13,00:48:50.000,194,10980731,13845,0,1752367729,13070.267222939998,35.53670820000116,53403.68786016 2025-07-13,00:48:51.000,194,10980703,14005,0,1752367730,13070.388476519998,35.388676470000064,53403.69484728001 2025-07-13,00:48:52.000,194,10980800,14245,0,1752367731,13070.502993789989,35.325234299998556,53403.722795760004 2025-07-13,00:48:53.000,194,10980692,14005,0,1752367732,13070.550147959999,35.29703778000112,53403.75773136 2025-07-13,00:48:54.000,194,10980762,13885,0,1752367733,13070.637719989994,35.24769386999833,53403.75773136 2025-07-13,00:48:55.000,194,10980735,14045,0,1752367734,13070.698346779995,35.198349960002815,53403.81362832001 2025-07-13,00:48:56.000,194,10980759,13805,0,1752367735,13070.78591880999,35.1701534399981,53403.85555104 2025-07-13,00:48:57.000,194,10980736,14045,0,1752367736,13070.799391429995,35.1701534399981,53403.8765124 2025-07-13,00:48:58.000,194,10980743,14045,0,1752367737,13070.88696345999,35.12785866000195,53403.90446088001 2025-07-13,00:48:59.000,194,10980716,13965,0,1752367738,13070.880227149995,35.0714656199998,53403.939396480004 2025-07-13,00:49:00.000,194,10980759,14125,0,1752367739,13070.920645009995,35.0714656199998,53403.97433208 2025-07-13,00:49:01.000,194,10980725,13925,0,1752367740,13070.981271799996,35.00802344999829,53404.02324192 2025-07-13,00:49:02.000,194,10980769,14285,0,1752367741,13071.01495335,35.00097431999893,53404.03022904001 2025-07-13,00:49:03.000,194,10980740,14325,0,1752367742,13071.05537121,34.98687606000021,53404.03721616 2025-07-13,00:49:04.000,194,10980724,14205,0,1752367743,13071.089052759991,34.99392518999957,53404.02324192 2025-07-13,00:49:05.000,194,10980744,14565,0,1752367744,13071.122734309996,34.9375321500047,53404.03721616 2025-07-13,00:49:06.000,194,10980775,13965,0,1752367745,13071.237251580002,34.88818824000191,53404.11407448 2025-07-13,00:49:07.000,194,10980739,14245,0,1752367746,13071.311350989992,34.83179519999976,53404.176958560005 2025-07-13,00:49:08.000,194,10980756,13885,0,1752367747,13071.398923020002,34.81064781000168,53404.176958560005 2025-07-13,00:49:09.000,194,10980710,14285,0,1752367748,13071.547121839998,34.803598680002324,53404.14901008001 2025-07-13,00:49:10.000,194,10980697,14125,0,1752367749,13071.634693869993,34.81769694000104,53404.1559972 2025-07-13,00:49:11.000,194,10980711,14125,0,1752367750,13071.749211139999,34.7260582500021,53404.16997144001 2025-07-13,00:49:12.000,194,10980781,14165,0,1752367751,13071.917618889995,34.67671433999931,53404.23984264001 2025-07-13,00:49:13.000,194,10980774,14205,0,1752367752,13072.07255402,34.620321300004434,53404.246829760006 2025-07-13,00:49:14.000,194,10980695,14245,0,1752367753,13072.267907009991,34.53573174000485,53404.274778240004 2025-07-13,00:49:15.000,194,10980747,14085,0,1752367754,13072.402633209997,34.49343696000142,53404.25381688 2025-07-13,00:49:16.000,194,10980733,14125,0,1752367755,13072.571040959992,34.43704391999927,53404.37259792 2025-07-13,00:49:17.000,194,10980737,14485,0,1752367756,13072.699030850003,34.3665526199984,53404.4005464 2025-07-13,00:49:18.000,194,10980739,13965,0,1752367757,13072.786602879998,34.2678648000001,53404.42150776 2025-07-13,00:49:19.000,194,10980749,14045,0,1752367758,13072.955010629994,34.19737349999923,53404.50535320001 2025-07-13,00:49:20.000,194,10980761,13965,0,1752367759,13073.06279158999,34.148029590003716,53404.52631456 2025-07-13,00:49:31.000,194,10980782,14085,0,1752367770,13074.187755359999,33.95770307999919,53405.085284160006 2025-07-13,00:49:32.000,194,10980752,14005,0,1752367771,13074.28206369999,33.95770307999919,53405.19009096 2025-07-13,00:49:33.000,194,10980771,13805,0,1752367772,13074.356163109995,33.95065394999983,53405.22502656001 2025-07-13,00:49:34.000,194,10980794,13885,0,1752367773,13074.457207759995,33.95770307999919,53405.252975040006 2025-07-13,00:49:35.000,194,10980721,13925,0,1752367774,13074.477416689995,33.922457430002396,53405.25996216 2025-07-13,00:49:36.000,194,10980704,13965,0,1752367775,13074.477416689995,33.880162649998965,53405.32284624001 2025-07-13,00:49:37.000,194,10980722,14285,0,1752367776,13074.51109824,33.83786787000281,53405.420665920006 2025-07-13,00:49:38.000,194,10980701,13965,0,1752367777,13074.52457085999,33.78147483000066,53405.45560152 2025-07-13,00:49:39.000,194,10980750,14245,0,1752367778,13074.61214289,33.71803265999915,53405.48355 2025-07-13,00:49:40.000,194,10980714,14165,0,1752367779,13074.67276968,33.66163962000428,53405.50451136 2025-07-13,00:49:41.000,194,10980696,13965,0,1752367780,13074.740132779996,33.60524658000213,53405.588356800006 2025-07-13,00:49:42.000,194,10980710,13965,0,1752367781,13074.847913739992,33.513607890003186,53405.67918936001 2025-07-13,00:49:43.000,194,10980698,14245,0,1752367782,13074.915276840002,33.471313109999755,53405.65124088 2025-07-13,00:49:44.000,194,10980723,14125,0,1752367783,13075.029794109993,33.39377267999953,53405.756047680006 2025-07-13,00:49:45.000,194,10980741,13925,0,1752367784,13075.076948280002,33.33033050999802,53405.84688024001 2025-07-13,00:49:46.000,194,10980739,14045,0,1752367785,13075.171256619993,33.30918311999994,53405.81194464 2025-07-13,00:49:47.000,194,10980728,14005,0,1752367786,13075.231883409993,33.288035730001866,53405.89579008001 2025-07-13,00:49:48.000,194,10980740,13925,0,1752367787,13075.326191749999,33.302133990000584,53405.88181584 2025-07-13,00:49:49.000,194,10980756,13845,0,1752367788,13075.447445329999,33.3162322499993,53405.98662264 2025-07-13,00:49:50.000,194,10980694,13925,0,1752367789,13075.60238045999,33.344428770004015,53406.021558240005 2025-07-13,00:49:51.000,194,10980718,14005,0,1752367790,13075.72363403999,33.35852703000273,53406.0774552 2025-07-13,00:49:52.000,194,10980695,14005,0,1752367791,13075.905514409991,33.43606746000296,53406.01457112001 2025-07-13,00:49:53.000,194,10980747,13845,0,1752367792,13076.026767989992,33.485411369998474,53406.0774552 2025-07-13,00:49:54.000,194,10980746,14285,0,1752367793,13076.148021569992,33.58409919000405,53406.04950672 2025-07-13,00:49:55.000,194,10980742,13925,0,1752367794,13076.282747769998,33.647541359998286,53406.16828776 2025-07-13,00:49:56.000,194,10980703,14125,0,1752367795,13076.417473969988,33.72508178999851,53406.16828776 2025-07-13,00:49:57.000,194,10980730,13925,0,1752367796,13076.579145409989,33.79557308999938,53406.21021048001 2025-07-13,00:49:58.000,194,10980731,13845,0,1752367797,13076.76776209,33.83786787000281,53406.259120320006 2025-07-13,00:49:59.000,194,10980708,13805,0,1752367798,13076.94290614999,33.86606439000025,53406.26610744 2025-07-13,00:50:00.000,194,10980734,13845,0,1752367799,13077.118050209996,33.96475220999855,53406.37790136001 2025-07-13,00:50:01.000,194,10980698,13805,0,1752367800,13077.266249029992,33.95770307999919,53406.426811200006 2025-07-13,00:50:02.000,194,10980744,13605,0,1752367801,13077.475074640002,33.97180133999791,53406.44078544 2025-07-13,00:50:03.000,194,10980730,14005,0,1752367802,13077.717581799989,33.985899600003904,53406.44777256001 2025-07-13,00:50:04.000,194,10980726,14045,0,1752367803,13078.00050681999,33.985899600003904,53406.53860512 2025-07-13,00:50:05.000,194,10980771,13845,0,1752367804,13078.26322290999,34.02819438000006,53406.60847632 2025-07-13,00:50:06.000,194,10980720,13645,0,1752367805,13078.512466380002,34.01409612000134,53406.6014892 2025-07-13,00:50:07.000,194,10980716,13845,0,1752367806,13078.734764610002,34.049341769998136,53406.65738616 2025-07-13,00:50:08.000,194,10980713,13885,0,1752367807,13078.950326529994,34.07048916000349,53406.741231600005 2025-07-13,00:50:09.000,194,10980757,14045,0,1752367808,13079.13894320999,34.06344003000413,53406.79712856 2025-07-13,00:50:10.000,194,10980740,13765,0,1752367809,13079.32755989,34.17622611000115,53406.81808992 2025-07-13,00:50:11.000,194,10980751,13845,0,1752367810,13079.48249501999,34.31015958000353,53406.89494824 2025-07-13,00:50:12.000,194,10980680,14085,0,1752367811,13079.637430149996,34.41589653000119,53406.908922480005 2025-07-13,00:50:13.000,194,10980750,14125,0,1752367812,13079.832783140002,34.570977390001644,53406.96481944 2025-07-13,00:50:14.000,194,10980745,13925,0,1752367813,13080.001190889998,34.66966520999995,53407.03469064 2025-07-13,00:50:15.000,194,10980774,13965,0,1752367814,13080.176334949989,34.789500420003606,53406.99975504001 2025-07-13,00:50:16.000,194,10980771,14005,0,1752367815,13080.39863317999,34.9375321500047,53407.10456184 2025-07-13,00:50:17.000,194,10980765,13725,0,1752367816,13080.58051354999,35.00802344999829,53407.1604588 2025-07-13,00:50:18.000,194,10980731,13965,0,1752367817,13080.809548090001,35.12785866000195,53407.17443304 2025-07-13,00:50:19.000,194,10980778,13925,0,1752367818,13080.951010600002,35.149006050000025,53407.26526560001 2025-07-13,00:50:20.000,194,10980778,13925,0,1752367819,13081.173308830002,35.1842517000041,53407.363085280005 2025-07-13,00:50:21.000,194,10980757,13725,0,1752367820,13081.321507649998,35.24769386999833,53407.44693072 2025-07-13,00:50:22.000,194,10980708,14085,0,1752367821,13081.456233849989,35.33933256000455,53407.45391784001 2025-07-13,00:50:23.000,194,10980751,14165,0,1752367822,13081.54380588,35.430971250003495,53407.55872464 2025-07-13,00:50:24.000,194,10980756,13885,0,1752367823,13081.590960049994,35.50851168000372,53407.66353144 2025-07-13,00:50:25.000,194,10980753,13885,0,1752367824,13081.66505946,35.63539601999946,53407.76135112001 2025-07-13,00:50:26.000,194,10980766,13805,0,1752367825,13081.69874100999,35.72703470999841,53407.8941064 2025-07-13,00:50:27.000,194,10980736,13805,0,1752367826,13081.732422559995,35.81162426999799,53407.88013216 2025-07-13,00:50:28.000,194,10980715,13925,0,1752367827,13081.71894993999,35.93850861000101,53407.93602912001 2025-07-13,00:50:29.000,194,10980770,14085,0,1752367828,13081.71894993999,36.008999910001876,53408.04083592 2025-07-13,00:50:30.000,194,10980779,13885,0,1752367829,13081.752631489995,36.058343820004666,53408.08974576 2025-07-13,00:50:31.000,194,10980763,13725,0,1752367830,13081.80652197,36.10063860000082,53408.18057832 2025-07-13,00:50:32.000,194,10980755,14245,0,1752367831,13081.94798448,36.03014729999995,53408.2085268 2025-07-13,00:50:33.000,194,10980755,13885,0,1752367832,13082.042292819991,35.959655999999086,53408.24346240001 2025-07-13,00:50:34.000,194,10980713,13965,0,1752367833,13082.177019019997,35.88211556999886,53408.299359360004 2025-07-13,00:50:35.000,194,10980767,14045,0,1752367834,13082.203964259992,35.71998557999905,53408.39717904 2025-07-13,00:50:36.000,194,10980688,13805,0,1752367835,13082.237645809997,35.6283468900001,53408.52993432001 2025-07-13,00:50:37.000,194,10980784,13725,0,1752367836,13082.224173189992,35.550806459999876,53408.54390856 2025-07-13,00:50:38.000,194,10980738,13885,0,1752367837,13082.183755329992,35.50146255000436,53408.56486992 2025-07-13,00:50:39.000,194,10980758,14045,0,1752367838,13082.136601159997,35.41687299000478,53408.57185704 2025-07-13,00:50:40.000,194,10980715,13925,0,1752367839,13082.042292819991,35.41687299000478,53408.6626896 2025-07-13,00:50:41.000,194,10980755,14085,0,1752367840,13081.981666029991,35.41687299000478,53408.68365096 2025-07-13,00:50:42.000,194,10980757,13845,0,1752367841,13081.98840234,35.45916777000093,53408.73954792 2025-07-13,00:50:43.000,194,10980788,13685,0,1752367842,13081.981666029991,35.46621690000029,53408.74653504001 2025-07-13,00:50:44.000,194,10980757,13805,0,1752367843,13082.022083889991,35.46621690000029,53408.80941912 2025-07-13,00:50:45.000,194,10980766,13965,0,1752367844,13082.129864850001,35.557855589999235,53408.85832896 2025-07-13,00:50:46.000,194,10980746,13725,0,1752367845,13082.190491640002,35.53670820000116,53408.823393360006 2025-07-13,00:50:47.000,194,10980743,13965,0,1752367846,13082.257854739997,35.53670820000116,53408.94217440001 2025-07-13,00:50:48.000,194,10980788,14005,0,1752367847,13082.352163080002,35.54375733000052,53408.97711 2025-07-13,00:50:49.000,194,10980760,13965,0,1752367848,13082.439735109998,35.47326602999965,53409.0469812 2025-07-13,00:50:50.000,194,10980761,13805,0,1752367849,13082.534043449989,35.438020380002854,53409.06794256 2025-07-13,00:50:51.000,194,10980781,13845,0,1752367850,13082.648560719994,35.36047995000263,53409.13082664001 2025-07-13,00:50:52.000,194,10980764,13605,0,1752367851,13082.73613274999,35.2829395200024,53409.158775120006 2025-07-13,00:50:53.000,194,10980776,13605,0,1752367852,13082.76307799,35.163104309998744,53409.24960768001 2025-07-13,00:50:54.000,194,10980798,13765,0,1752367853,13082.830441089995,35.036219970003,53409.2915304 2025-07-13,00:50:55.000,194,10980751,13605,0,1752367854,13082.92474943,34.90933562999999,53409.305504640004 2025-07-13,00:50:56.000,194,10980758,13885,0,1752367855,13083.032530389995,34.81769694000104,53409.40332432 2025-07-13,00:50:57.000,194,10980787,13965,0,1752367856,13083.12010241999,34.71195999000338,53409.38935008 2025-07-13,00:50:58.000,194,10980744,14125,0,1752367857,13083.18746552,34.65556695000123,53409.46620840001 2025-07-13,00:50:59.000,194,10980751,14045,0,1752367858,13083.221147069991,34.6132721699978,53409.375375840005 2025-07-13,00:51:00.000,194,10980768,13725,0,1752367859,13083.268301240001,34.563928260002285,53409.473195520004 2025-07-13,00:51:01.000,194,10980747,13805,0,1752367860,13083.315455409997,34.570977390001644,53409.48716976001 2025-07-13,00:51:02.000,194,10980747,13965,0,1752367861,13083.369345890002,34.53573174000485,53409.543066720005 2025-07-13,00:51:03.000,194,10980740,13645,0,1752367862,13083.389554820002,34.59212477999972,53409.55704096 2025-07-13,00:51:04.000,194,10980764,13925,0,1752367863,13083.409763750002,34.556879130002926,53409.501144 2025-07-13,00:51:05.000,194,10980777,13765,0,1752367864,13083.429972680002,34.578026520001,53409.56402808001 2025-07-13,00:51:06.000,194,10980728,13725,0,1752367865,13083.403027439992,34.563928260002285,53409.59896368 2025-07-13,00:51:07.000,194,10980729,13845,0,1752367866,13083.322191719992,34.578026520001,53409.591976560005 2025-07-13,00:51:08.000,194,10980766,13765,0,1752367867,13083.369345890002,34.54983000000357,53409.62691216 2025-07-13,00:51:09.000,194,10980762,13725,0,1752367868,13083.288510170001,34.59917390999908,53409.60595080001 2025-07-13,00:51:10.000,194,10980739,13845,0,1752367869,13083.214410759996,34.68376346999867,53409.63389928001 2025-07-13,00:51:11.000,194,10980735,13885,0,1752367870,13083.12683873,34.76130389999889,53409.62691216 2025-07-13,00:51:12.000,194,10980759,13805,0,1752367871,13083.207674450001,34.76835302999825,53409.62691216 2025-07-13,00:51:13.000,194,10980762,13805,0,1752367872,13083.261564929991,34.84589345999848,53409.63389928001 2025-07-13,00:51:14.000,194,10980777,13685,0,1752367873,13083.301982789992,34.90228650000063,53409.661847760006 2025-07-13,00:51:15.000,194,10980723,13565,0,1752367874,13083.376082199997,35.01507257999765,53409.661847760006 2025-07-13,00:51:16.000,194,10980744,13685,0,1752367875,13083.463654229992,35.07851474999916,53409.63389928001 2025-07-13,00:51:17.000,194,10980719,13725,0,1752367876,13083.564698879993,35.212448220001534,53409.62691216 2025-07-13,00:51:18.000,194,10980723,13725,0,1752367877,13083.611853050003,35.26884126000368,53409.640886400004 2025-07-13,00:51:19.000,194,10980733,13485,0,1752367878,13083.598380429998,35.332283429997915,53409.640886400004 2025-07-13,00:51:20.000,194,10980791,13765,0,1752367879,13083.645534599993,35.40982385999814,53409.68280912001 2025-07-13,00:51:31.000,194,10980771,13685,0,1752367890,13083.739842939998,35.11376040000323,53409.8155644 2025-07-13,00:51:32.000,194,10980756,13645,0,1752367891,13083.881305449999,35.0714656199998,53409.80159016001 2025-07-13,00:51:33.000,194,10980722,13605,0,1752367892,13083.9823501,35.06441649000044,53409.79460304 2025-07-13,00:51:34.000,194,10980795,13845,0,1752367893,13084.08339475,35.00802344999829,53409.808577280004 2025-07-13,00:51:35.000,194,10980707,13765,0,1752367894,13084.170966779995,34.972777800001495,53409.8155644 2025-07-13,00:51:36.000,194,10980766,13925,0,1752367895,13084.25853880999,34.9375321500047,53409.80159016001 2025-07-13,00:51:37.000,194,10980763,13805,0,1752367896,13084.40673763,34.930483019998064,53409.8155644 2025-07-13,00:51:38.000,194,10980806,13885,0,1752367897,13084.501045969992,34.90228650000063,53409.85050000001 2025-07-13,00:51:39.000,194,10980727,13765,0,1752367898,13084.655981099997,34.83179519999976,53409.82255152001 2025-07-13,00:51:40.000,194,10980738,13765,0,1752367899,13084.831125160003,34.83884432999912,53409.878448480005 2025-07-13,00:51:41.000,194,10980726,13605,0,1752367900,13084.952378739988,34.83884432999912,53409.82255152001 2025-07-13,00:51:42.000,194,10980751,13565,0,1752367901,13085.107313869994,34.86704085000383,53409.84351288 2025-07-13,00:51:43.000,194,10980783,13565,0,1752367902,13085.208358519994,34.81769694000104,53409.8854356 2025-07-13,00:51:44.000,194,10980726,13685,0,1752367903,13085.36329365,34.789500420003606,53409.89242272 2025-07-13,00:51:45.000,194,10980736,13645,0,1752367904,13085.51822877999,34.76835302999825,53409.927358320005 2025-07-13,00:51:46.000,194,10980760,13845,0,1752367905,13085.612537119996,34.76835302999825,53409.927358320005 2025-07-13,00:51:47.000,194,10980773,13765,0,1752367906,13085.693372839996,34.76130389999889,53409.93434544 2025-07-13,00:51:48.000,194,10980772,14045,0,1752367907,13085.794417489997,34.754254769999534,53410.025178 2025-07-13,00:51:49.000,194,10980750,13485,0,1752367908,13085.888725830002,34.7260582500021,53410.095049200005 2025-07-13,00:51:50.000,194,10980781,13725,0,1752367909,13085.989770480002,34.71195999000338,53410.143959040004 2025-07-13,00:51:51.000,194,10980745,13485,0,1752367910,13086.063869889993,34.7260582500021,53410.24177872 2025-07-13,00:51:52.000,194,10980770,13565,0,1752367911,13086.178387159998,34.71195999000338,53410.23479160001 2025-07-13,00:51:53.000,194,10980735,13565,0,1752367912,13086.299640739999,34.66966520999995,53410.36055976 2025-07-13,00:51:54.000,194,10980753,13765,0,1752367913,13086.360267529999,34.68376346999867,53410.4094696 2025-07-13,00:51:55.000,194,10980746,13645,0,1752367914,13086.447839559994,34.62737043000379,53410.381521120005 2025-07-13,00:51:56.000,194,10980758,13565,0,1752367915,13086.56235683,34.620321300004434,53410.430430960005 2025-07-13,00:51:57.000,194,10980717,13805,0,1752367916,13086.649928859995,34.54278087000421,53410.38850824 2025-07-13,00:51:58.000,194,10980734,13685,0,1752367917,13086.78465506,34.507535220000136,53410.444405199996 2025-07-13,00:51:59.000,194,10980749,13525,0,1752367918,13086.899172329991,34.49343696000142,53410.500302160006 2025-07-13,00:52:00.000,194,10980699,13485,0,1752367919,13086.986744360001,34.42294566000055,53410.54222488001 2025-07-13,00:52:11.000,194,10980757,13485,0,1752367930,13088.037608719991,34.31720871000289,53410.94049072 2025-07-13,00:52:12.000,194,10980765,13605,0,1752367931,13088.104971820001,34.27491392999946,53411.003374800006 2025-07-13,00:52:13.000,194,10980732,13685,0,1752367932,13088.104971820001,34.24671741000202,53410.98940056 2025-07-13,00:52:14.000,194,10980739,14005,0,1752367933,13088.125180750001,34.19737349999923,53411.08722024 2025-07-13,00:52:15.000,194,10980699,13685,0,1752367934,13088.118444439991,34.098685680000926,53411.07324600001 2025-07-13,00:52:16.000,194,10980722,13845,0,1752367935,13088.071290269996,34.07753829000285,53411.16407856001 2025-07-13,00:52:17.000,194,10980739,13525,0,1752367936,13088.030872409996,34.00704699000198,53411.20600128 2025-07-13,00:52:18.000,194,10980739,13125,0,1752367937,13087.950036689996,33.97180133999791,53411.29683384 2025-07-13,00:52:19.000,194,10980728,13525,0,1752367938,13087.828783109995,33.936555690001114,53411.317795200004 2025-07-13,00:52:20.000,194,10980761,13605,0,1752367939,13087.70079322,33.873113519999606,53411.34574368 2025-07-13,00:52:21.000,194,10980744,13565,0,1752367940,13087.61322118999,33.85196613000153,53411.387666400005 2025-07-13,00:52:22.000,194,10980738,13605,0,1752367941,13087.539121779999,33.81672048000473,53411.3527308 2025-07-13,00:52:23.000,194,10980755,13445,0,1752367942,13087.458286059998,33.78852396000002,53411.40164064 2025-07-13,00:52:24.000,194,10980756,13685,0,1752367943,13087.431340819989,33.78852396000002,53411.39465352 2025-07-13,00:52:25.000,194,10980731,13805,0,1752367944,13087.404395579993,33.753278310003225,53411.450550479996 2025-07-13,00:52:26.000,194,10980765,13405,0,1752367945,13087.370714029988,33.760327440002584,53411.46452472 2025-07-13,00:52:27.000,194,10980754,13485,0,1752367946,13087.337032479998,33.696885270001076,53411.47151184 2025-07-13,00:52:28.000,194,10980737,13445,0,1752367947,13087.397659269998,33.66163962000428,53411.38067928001 2025-07-13,00:52:29.000,194,10980733,13325,0,1752367948,13087.451549749989,33.647541359998286,53411.52042168 2025-07-13,00:52:30.000,194,10980807,13685,0,1752367949,13087.539121779999,33.61934484000085,53411.46452472 2025-07-13,00:52:31.000,194,10980781,13245,0,1752367950,13087.559330709999,33.577050060004694,53411.506447440006 2025-07-13,00:52:32.000,194,10980737,13645,0,1752367951,13087.61322118999,33.54885353999998,53411.604267120005 2025-07-13,00:52:33.000,194,10980753,13525,0,1752367952,13087.68058429,33.527706150001904,53411.618241359996 2025-07-13,00:52:34.000,194,10980784,13565,0,1752367953,13087.77489262999,33.45721485000104,53411.618241359996 2025-07-13,00:52:35.000,194,10980755,13405,0,1752367954,13087.85572834999,33.45016572000168,53411.66016408 2025-07-13,00:52:36.000,194,10980755,13445,0,1752367955,13087.93656406999,33.464263980000396,53411.68811256 2025-07-13,00:52:37.000,194,10980758,13485,0,1752367956,13088.057817649991,33.45016572000168,53411.653176960004 2025-07-13,00:52:38.000,194,10980791,13685,0,1752367957,13088.199280159992,33.42196920000424,53411.75099664 2025-07-13,00:52:39.000,194,10980740,13645,0,1752367958,13088.381160529992,33.36557616000209,53411.77894512 2025-07-13,00:52:40.000,194,10980755,13325,0,1752367959,13088.468732560003,33.344428770004015,53411.85580344 2025-07-13,00:52:41.000,194,10980755,13405,0,1752367960,13088.569777209988,33.337379640004656,53411.85580344 2025-07-13,00:52:42.000,194,10980737,13685,0,1752367961,13088.637140309998,33.30918311999994,53411.953623119996 2025-07-13,00:52:43.000,194,10980744,13485,0,1752367962,13088.738184959999,33.28098660000251,53411.946636 2025-07-13,00:52:44.000,194,10980735,13485,0,1752367963,13088.845965919994,33.288035730001866,53411.97458448 2025-07-13,00:52:45.000,194,10980769,13645,0,1752367964,13088.98069212,33.238691819999076,53412.03048144001 2025-07-13,00:52:46.000,194,10980731,13925,0,1752367965,13089.08173677,33.217544430001,53412.121313999996 2025-07-13,00:52:47.000,194,10980690,13285,0,1752367966,13089.229935589996,33.217544430001,53412.20515944 2025-07-13,00:52:48.000,194,10980763,13605,0,1752367967,13089.391607029997,33.217544430001,53412.20515944 2025-07-13,00:52:49.000,194,10980734,13525,0,1752367968,13089.458970129992,33.217544430001,53412.24708216001 2025-07-13,00:52:50.000,194,10980706,13405,0,1752367969,13089.600432639993,33.16820051999821,53412.30996624 2025-07-13,00:52:51.000,194,10980783,13285,0,1752367970,13089.829467179989,33.18934791000356,53412.393811680005 2025-07-13,00:52:52.000,194,10980750,13325,0,1752367971,13089.99113861999,33.18934791000356,53412.46368288001 2025-07-13,00:52:53.000,194,10980766,13445,0,1752367972,13090.13260112999,33.21049530000164,53412.52656696 2025-07-13,00:52:54.000,194,10980732,13485,0,1752367973,13090.287536259995,33.217544430001,53412.53355408001 2025-07-13,00:52:55.000,194,10980720,13365,0,1752367974,13090.42226246,33.217544430001,53412.62438664 2025-07-13,00:52:56.000,194,10980715,13245,0,1752367975,13090.48288925,33.19639704000292,53412.729193440005 2025-07-13,00:52:57.000,194,10980786,13445,0,1752367976,13090.597406519992,33.104758350003976,53412.79207752 2025-07-13,00:52:58.000,194,10980784,13445,0,1752367977,13090.610879139997,33.118856610002695,53412.84098736001 2025-07-13,00:52:59.000,194,10980717,13525,0,1752367978,13090.617615449992,33.062463570000546,53412.83400024 2025-07-13,00:53:00.000,194,10980745,13405,0,1752367979,13090.651296999997,33.03426705000311,53412.896884320005 2025-07-13,00:53:01.000,194,10980695,13445,0,1752367980,13090.617615449992,33.02016879000439,53412.97374264 2025-07-13,00:53:02.000,194,10980731,13365,0,1752367981,13090.604142830001,32.97787401000096,53412.97374264 2025-07-13,00:53:03.000,194,10980773,13445,0,1752367982,13090.570461279996,32.97787401000096,53413.03662672001 2025-07-13,00:53:04.000,194,10980745,13725,0,1752367983,13090.516570799991,32.9708248800016,53413.064575200005 2025-07-13,00:53:05.000,194,10980768,13325,0,1752367984,13090.503098180001,32.9708248800016,53413.15540776001 2025-07-13,00:53:06.000,194,10980752,13405,0,1752367985,13090.523307110001,32.92853009999817,53413.12745928 2025-07-13,00:53:07.000,194,10980737,13365,0,1752367986,13090.496361869991,32.92853009999817,53413.14143352 2025-07-13,00:53:08.000,194,10980759,13325,0,1752367987,13090.476152939991,32.94967749000352,53413.19733048 2025-07-13,00:53:09.000,194,10980766,13285,0,1752367988,13090.435735079991,32.92853009999817,53413.169382 2025-07-13,00:53:10.000,194,10980745,13245,0,1752367989,13090.455944009991,32.91443183999945,53413.26021456 2025-07-13,00:53:11.000,194,10980753,13405,0,1752367990,13090.3818446,32.92853009999817,53413.25322744001 2025-07-13,00:53:12.000,194,10980757,13485,0,1752367991,13090.33469042999,32.90033358000073,53413.32309864001 2025-07-13,00:53:13.000,194,10980748,13325,0,1752367992,13090.26059102,32.92148096999881,53413.25322744001 2025-07-13,00:53:14.000,194,10980733,13005,0,1752367993,13090.22017316,32.91443183999945,53413.351047120006 2025-07-13,00:53:15.000,194,10980726,13565,0,1752367994,13090.1797553,32.91443183999945,53413.34406000001 2025-07-13,00:53:16.000,194,10980771,13365,0,1752367995,13090.11912851,32.95672662000288,53413.36502136 2025-07-13,00:53:17.000,194,10980706,13205,0,1752367996,13090.09891958,32.99197226999968,53413.34406000001 2025-07-13,00:53:18.000,194,10980769,13285,0,1752367997,13090.105655889995,33.03426705000311,53413.37200848001 2025-07-13,00:53:19.000,194,10980748,13485,0,1752367998,13090.15954637,33.04131618000247,53413.37200848001 2025-07-13,00:53:20.000,194,10980748,13245,0,1752367999,13090.1797553,33.125905740002054,53413.37200848001 2025-07-13,00:53:31.000,194,10980741,13285,0,1752368010,13091.695425049991,33.04836531000183,53413.58162208 2025-07-13,00:53:32.000,194,10980740,13125,0,1752368011,13091.803206010001,33.04131618000247,53413.616557680005 2025-07-13,00:53:33.000,194,10980688,13365,0,1752368012,13091.850360179997,33.08361095999862,53413.70040312 2025-07-13,00:53:34.000,194,10980735,13325,0,1752368013,13091.857096489992,33.08361095999862,53413.74232584 2025-07-13,00:53:35.000,194,10980757,13445,0,1752368014,13091.897514349992,33.125905740002054,53413.72835160001 2025-07-13,00:53:36.000,194,10980752,13445,0,1752368015,13091.931195899997,33.16820051999821,53413.77027432 2025-07-13,00:53:37.000,194,10980774,13245,0,1752368016,13091.958141139992,33.21049530000164,53413.82617128001 2025-07-13,00:53:38.000,194,10980742,13325,0,1752368017,13092.072658409998,33.18934791000356,53413.84713264001 2025-07-13,00:53:39.000,194,10980739,13485,0,1752368018,13092.173703059998,33.16115138999885,53413.882068240004 2025-07-13,00:53:40.000,194,10980726,13165,0,1752368019,13092.355583429999,33.16820051999821,53413.903029600006 2025-07-13,00:53:41.000,194,10980772,13045,0,1752368020,13092.483573319994,33.09066008999798,53413.94495232001 2025-07-13,00:53:42.000,194,10980738,13405,0,1752368021,13092.67218999999,33.069512699999905,53414.049759120004 2025-07-13,00:53:43.000,194,10980699,13245,0,1752368022,13092.81365250999,33.09066008999798,53414.119630320005 2025-07-13,00:53:44.000,194,10980710,13325,0,1752368023,13092.975323949991,33.08361095999862,53414.119630320005 2025-07-13,00:53:45.000,194,10980727,13445,0,1752368024,13093.163940630002,33.104758350003976,53414.13360456 2025-07-13,00:53:46.000,194,10980729,13325,0,1752368025,13093.372766239998,33.062463570000546,53414.217450000004 2025-07-13,00:53:47.000,194,10980693,13405,0,1752368026,13093.568119229989,33.0060705299984,53414.24539848 2025-07-13,00:53:48.000,194,10980756,13365,0,1752368027,13093.79041745999,32.935579230004805,53414.30828256001 2025-07-13,00:53:49.000,194,10980729,13125,0,1752368028,13094.01271568999,32.879186190002656,53414.35020528001 2025-07-13,00:53:50.000,194,10980719,13205,0,1752368029,13094.221541300001,32.81574402000115,53414.49693480001 2025-07-13,00:53:51.000,194,10980746,12925,0,1752368030,13094.342794880002,32.78754750000371,53414.552831760004 2025-07-13,00:53:52.000,194,10980729,13205,0,1752368031,13094.497730009993,32.73115446000156,53414.60872872 2025-07-13,00:53:53.000,194,10980716,13405,0,1752368032,13094.612247279998,32.73820359000092,53414.68558704001 2025-07-13,00:53:54.000,194,10980700,13205,0,1752368033,13094.679610379993,32.76640010999836,53414.79738096 2025-07-13,00:53:55.000,194,10980706,13285,0,1752368034,13094.773918719999,32.77344923999772,53414.8462908 2025-07-13,00:53:56.000,194,10980720,13085,0,1752368035,13094.861490749994,32.850989669997944,53414.92314912 2025-07-13,00:53:57.000,194,10980680,13445,0,1752368036,13094.942326469994,32.86508793000394,53414.97904608001 2025-07-13,00:53:58.000,194,10980714,13245,0,1752368037,13095.05010742999,32.879186190002656,53415.03494304 2025-07-13,00:53:59.000,194,10980766,13285,0,1752368038,13095.23872411,32.843940539998584,53415.13276272 2025-07-13,00:54:00.000,194,10980722,13085,0,1752368039,13095.447549719996,32.78754750000371,53415.23756952001 2025-07-13,00:54:01.000,194,10980732,13245,0,1752368040,13095.663111640002,32.76640010999836,53415.2305824 2025-07-13,00:54:02.000,194,10980754,13085,0,1752368041,13095.871937249998,32.76640010999836,53415.363337680006 2025-07-13,00:54:03.000,194,10980681,13085,0,1752368042,13096.053817619999,32.759350979999,53415.46814448 2025-07-13,00:54:04.000,194,10980689,13285,0,1752368043,13096.22896167999,32.78754750000371,53415.53801568 2025-07-13,00:54:05.000,194,10980710,13045,0,1752368044,13096.39063311999,32.80164576000243,53415.63583536 2025-07-13,00:54:06.000,194,10980692,13285,0,1752368045,13096.545568249996,32.8721370600033,53415.71968080001 2025-07-13,00:54:07.000,194,10980694,13405,0,1752368046,13096.680294450001,32.893284450001374,53415.74064216001 2025-07-13,00:54:08.000,194,10980670,13525,0,1752368047,13096.916065299993,32.942628360004164,53415.83846184001 2025-07-13,00:54:09.000,194,10980746,13325,0,1752368048,13097.118154599993,33.013119659997756,53415.90833304001 2025-07-13,00:54:10.000,194,10980709,13245,0,1752368049,13097.33371652,33.062463570000546,53416.02012696 2025-07-13,00:54:11.000,194,10980740,13325,0,1752368050,13097.54927843999,33.069512699999905,53416.09698528 2025-07-13,00:54:12.000,194,10980682,13405,0,1752368051,13097.75810405,33.062463570000546,53416.22275344001 2025-07-13,00:54:13.000,194,10980753,13445,0,1752368052,13097.933248109992,33.069512699999905,53416.32756024 2025-07-13,00:54:14.000,194,10980709,13285,0,1752368053,13098.094919549992,33.062463570000546,53416.467302640005 2025-07-13,00:54:15.000,194,10980752,13325,0,1752368054,13098.297008849993,33.062463570000546,53416.57210944 2025-07-13,00:54:16.000,194,10980710,13045,0,1752368055,13098.404789809989,33.03426705000311,53416.61403216 2025-07-13,00:54:17.000,194,10980737,13485,0,1752368056,13098.519307079994,33.04836531000183,53416.71185184 2025-07-13,00:54:18.000,194,10980754,13245,0,1752368057,13098.640560659995,33.069512699999905,53416.802684400005 2025-07-13,00:54:19.000,194,10980689,13405,0,1752368058,13098.71466007,33.111807480003336,53416.872555600006 2025-07-13,00:54:20.000,194,10980707,13365,0,1752368059,13098.761814239995,33.18934791000356,53416.95640104 2025-07-13,00:54:41.000,194,10980752,13325,0,1752368080,13098.65403328,33.929506560001755,53418.12325008 2025-07-13,00:54:42.000,194,10980703,13245,0,1752368081,13098.50583445999,33.922457430002396,53418.13722432001 2025-07-13,00:54:43.000,194,10980708,13085,0,1752368082,13098.55298863,33.90835917000368,53418.4446576 2025-07-13,00:54:44.000,194,10980729,13365,0,1752368083,13098.59340649,33.86606439000025,53418.53549016 2025-07-13,00:54:45.000,194,10980720,13085,0,1752368084,13098.62708803999,33.85901526000089,53418.61234848 2025-07-13,00:54:46.000,194,10980710,13285,0,1752368085,13098.67424221,33.81672048000473,53418.61933560001 2025-07-13,00:54:47.000,194,10980716,13165,0,1752368086,13098.71466007,33.80262221999874,53418.647284080005 2025-07-13,00:54:48.000,194,10980758,13285,0,1752368087,13098.82917733999,33.73213091999787,53418.67523256 2025-07-13,00:54:49.000,194,10980723,13285,0,1752368088,13098.943694609996,33.68983614000172,53418.7241424 2025-07-13,00:54:50.000,194,10980714,12925,0,1752368089,13099.118838670001,33.696885270001076,53418.78003936 2025-07-13,00:54:51.000,194,10980719,12925,0,1752368090,13099.004321399996,33.675737880003,53418.409722000004 2025-07-13,00:54:52.000,194,10980713,13245,0,1752368091,13099.165992839997,33.71803265999915,53418.50754168 2025-07-13,00:54:53.000,194,10980747,13405,0,1752368092,13099.307455349997,33.675737880003,53418.528503040005 2025-07-13,00:54:54.000,194,10980737,13285,0,1752368093,13099.421972620003,33.66163962000428,53418.5844 2025-07-13,00:54:55.000,194,10980704,13125,0,1752368094,13099.529753579998,33.66868875000364,53418.62632272 2025-07-13,00:54:56.000,194,10980722,13525,0,1752368095,13099.570171439998,33.63344309999957,53418.67523256 2025-07-13,00:54:57.000,194,10980751,13085,0,1752368096,13099.597116679994,33.68278701000236,53418.71016816001 2025-07-13,00:54:58.000,194,10980703,13165,0,1752368097,13099.516280959993,33.696885270001076,53418.7241424 2025-07-13,00:54:59.000,194,10980701,13285,0,1752368098,13099.462390479988,33.746229180003866,53418.8289492 2025-07-13,00:55:00.000,194,10980749,13205,0,1752368099,13099.462390479988,33.746229180003866,53418.87785904001 2025-07-13,00:55:01.000,194,10980715,13125,0,1752368100,13099.482599409988,33.73213091999787,53418.8988204 2025-07-13,00:55:02.000,194,10980722,13285,0,1752368101,13099.637534539994,33.710983529999794,53418.933756000006 2025-07-13,00:55:03.000,194,10980692,13325,0,1752368102,13099.78573335999,33.66163962000428,53418.97567872001 2025-07-13,00:55:04.000,194,10980742,13365,0,1752368103,13099.94740479999,33.61934484000085,53419.05952416 2025-07-13,00:55:05.000,194,10980715,13205,0,1752368104,13100.06865837999,33.59819745000277,53419.09445976001 2025-07-13,00:55:06.000,194,10980727,13205,0,1752368105,13100.189911959991,33.513607890003186,53419.12939536 2025-07-13,00:55:07.000,194,10980737,13205,0,1752368106,13100.270747679991,33.471313109999755,53419.11542112 2025-07-13,00:55:08.000,194,10980735,13125,0,1752368107,13100.385264949997,33.38672355000017,53419.19227944001 2025-07-13,00:55:09.000,194,10980731,13285,0,1752368108,13100.452628049992,33.28098660000251,53419.16433096 2025-07-13,00:55:10.000,194,10980659,13205,0,1752368109,13100.493045909992,33.175249650004844,53419.16433096 2025-07-13,00:55:11.000,194,10980743,13245,0,1752368110,13100.506518529997,33.175249650004844,53419.21324080001 2025-07-13,00:55:12.000,194,10980742,13245,0,1752368111,13100.499782220002,33.09770922000462,53419.318047600005 2025-07-13,00:55:13.000,194,10980697,13245,0,1752368112,13100.412210189992,33.13295487000141,53419.35997032001 2025-07-13,00:55:14.000,194,10980729,13285,0,1752368113,13100.358319710002,33.14000400000077,53419.35997032001 2025-07-13,00:55:15.000,194,10980679,13205,0,1752368114,13100.230329819991,33.16115138999885,53419.366957440005 2025-07-13,00:55:16.000,194,10980670,13085,0,1752368115,13100.223593509996,33.104758350003976,53419.42984152001 2025-07-13,00:55:17.000,194,10980723,13245,0,1752368116,13100.216857200001,33.111807480003336,53419.52766120001 2025-07-13,00:55:18.000,194,10980750,13085,0,1752368117,13100.290956609992,33.0060705299984,53419.47875136001 2025-07-13,00:55:19.000,194,10980734,13245,0,1752368118,13100.378528640002,32.90738271000009,53419.54862256001 2025-07-13,00:55:20.000,194,10980703,13045,0,1752368119,13100.567145319998,32.81574402000115,53419.63945512 2025-07-13,00:55:21.000,194,10980686,13045,0,1752368120,13100.722080449988,32.73115446000156,53419.653429360005 2025-07-13,00:55:22.000,194,10980702,13205,0,1752368121,13100.829861409999,32.63951577000262,53419.66041648 2025-07-13,00:55:23.000,194,10980742,13285,0,1752368122,13100.836597719994,32.55492621000303,53419.72330056001 2025-07-13,00:55:24.000,194,10980712,13165,0,1752368123,13100.850070339999,32.51968055999896,53419.81413312001 2025-07-13,00:55:25.000,194,10980774,12965,0,1752368124,13100.796179859994,32.428041870000015,53419.870030080005 2025-07-13,00:55:26.000,194,10980771,13125,0,1752368125,13100.688398899998,32.371648829997866,53419.82810736 2025-07-13,00:55:27.000,194,10980731,13325,0,1752368126,13100.607563179998,32.301157530004275,53419.939901280006 2025-07-13,00:55:28.000,194,10980787,13085,0,1752368127,13100.499782220002,32.23771536000277,53419.89797856 2025-07-13,00:55:29.000,194,10980714,13045,0,1752368128,13100.344847089997,32.22361710000405,53419.89099144001 2025-07-13,00:55:30.000,194,10980701,13285,0,1752368129,13100.15623041,32.23066623000341,53419.9468884 2025-07-13,00:55:31.000,194,10980678,13405,0,1752368130,13099.94740479999,32.28705926999828,53419.90496568 2025-07-13,00:55:32.000,194,10980730,13085,0,1752368131,13099.799205979994,32.33640318000107,53419.93291416001 2025-07-13,00:55:33.000,194,10980759,13365,0,1752368132,13099.570171439998,32.442140129998734,53419.98182400001 2025-07-13,00:55:34.000,194,10980743,13125,0,1752368133,13099.448917859998,32.5126314299996,53420.05868232001 2025-07-13,00:55:35.000,194,10980689,13365,0,1752368134,13099.327664279997,32.57607360000111,53420.09361792 2025-07-13,00:55:36.000,194,10980730,13285,0,1752368135,13099.253564869992,32.53377881999768,53420.11457928 2025-07-13,00:55:37.000,194,10980712,13005,0,1752368136,13099.118838670001,32.5126314299996,53420.09361792 2025-07-13,00:55:38.000,194,10980733,12925,0,1752368137,13099.004321399996,32.484434910002165,53420.14252776 2025-07-13,00:55:39.000,194,10980763,13045,0,1752368138,13098.89654044,32.4139436100013,53420.1914376 2025-07-13,00:55:40.000,194,10980728,13005,0,1752368139,13098.701187449995,32.36459969999851,53420.14951488001 2025-07-13,00:55:41.000,194,10980752,13085,0,1752368140,13098.512570769999,32.35050143999979,53420.07265656 2025-07-13,00:55:42.000,194,10980714,13285,0,1752368141,13098.317217779993,32.35050143999979,53420.086630800004 2025-07-13,00:55:43.000,194,10980732,13285,0,1752368142,13098.142073720002,32.36459969999851,53420.03073384001 2025-07-13,00:55:44.000,194,10980701,13285,0,1752368143,13098.034292759992,32.46328752000409,53420.086630800004 2025-07-13,00:55:45.000,194,10980729,13085,0,1752368144,13097.892830249992,32.491484040001524,53420.05169520001 2025-07-13,00:55:46.000,194,10980717,13045,0,1752368145,13097.751367739991,32.540827950004314,53420.05169520001 2025-07-13,00:55:47.000,194,10980713,13165,0,1752368146,13097.663795709996,32.58312273000047,53419.99579824 2025-07-13,00:55:48.000,194,10980727,13245,0,1752368147,13097.59643261,32.58312273000047,53419.918939920004 2025-07-13,00:55:49.000,194,10980723,12845,0,1752368148,13097.461706409995,32.5126314299996,53419.89797856 2025-07-13,00:55:50.000,194,10980735,13245,0,1752368149,13097.313507589999,32.428041870000015,53419.9468884 2025-07-13,00:56:01.000,194,10980781,13285,0,1752368160,13095.541858060002,31.455261930001143,53419.5625968 2025-07-13,00:56:02.000,194,10980741,13045,0,1752368161,13095.427340789996,31.49050757999794,53419.44381576 2025-07-13,00:56:03.000,194,10980662,13445,0,1752368162,13095.2993509,31.405918019998353,53419.47176424 2025-07-13,00:56:04.000,194,10980745,13365,0,1752368163,13095.265669349996,31.35657411000284,53419.40888016001 2025-07-13,00:56:05.000,194,10980725,13125,0,1752368164,13095.265669349996,31.30723020000005,53419.39490592 2025-07-13,00:56:06.000,194,10980715,13445,0,1752368165,13095.27914197,31.166247599998314,53419.37394456 2025-07-13,00:56:07.000,194,10980757,13245,0,1752368166,13095.23872411,31.01116673999786,53419.31106048001 2025-07-13,00:56:08.000,194,10980738,13365,0,1752368167,13095.17809732,30.870184140003403,53419.318047600005 2025-07-13,00:56:09.000,194,10980712,13205,0,1752368168,13095.083788979995,30.743299800000386,53419.199266560005 2025-07-13,00:56:10.000,194,10980716,12925,0,1752368169,13094.98948063999,30.693955890004872,53419.150356720005 2025-07-13,00:56:11.000,194,10980715,13365,0,1752368170,13094.96927170999,30.644611980002082,53419.08747264 2025-07-13,00:56:12.000,194,10980739,13525,0,1752368171,13094.962535399995,30.623464590004005,53419.05952416 2025-07-13,00:56:13.000,194,10980754,13285,0,1752368172,13095.01642588,30.6587102400008,53419.01061432 2025-07-13,00:56:14.000,194,10980762,12885,0,1752368173,13095.0972616,30.70100502000423,53419.031575680005 2025-07-13,00:56:15.000,194,10980735,13005,0,1752368174,13095.205042559995,30.771496319997823,53418.9686916 2025-07-13,00:56:16.000,194,10980721,13285,0,1752368175,13095.27914197,30.799692840002535,53418.95471736001 2025-07-13,00:56:17.000,194,10980765,13045,0,1752368176,13095.366713999996,30.83493848999933,53418.933756000006 2025-07-13,00:56:18.000,194,10980744,13125,0,1752368177,13095.508176509997,30.827889359999972,53418.8988204 2025-07-13,00:56:19.000,194,10980699,13365,0,1752368178,13095.609221159997,30.813791100001254,53418.90580752001 2025-07-13,00:56:20.000,194,10980739,13005,0,1752368179,13095.663111640002,30.83493848999933,53418.863884800005 2025-07-13,00:56:21.000,194,10980712,13285,0,1752368180,13095.696793189993,30.750348929999745,53418.8988204 2025-07-13,00:56:22.000,194,10980705,13245,0,1752368181,13095.696793189993,30.679857629998878,53418.933756000006 2025-07-13,00:56:23.000,194,10980722,13245,0,1752368182,13095.737211049993,30.644611980002082,53418.88484616001 2025-07-13,00:56:24.000,194,10980778,12965,0,1752368183,13095.723738430002,30.588218939999933,53418.84991056 2025-07-13,00:56:25.000,194,10980728,13165,0,1752368184,13095.797837839993,30.567071550001856,53418.84292344 2025-07-13,00:56:26.000,194,10980741,13245,0,1752368185,13095.871937249998,30.54592416000378,53418.863884800005 2025-07-13,00:56:27.000,194,10980745,13405,0,1752368186,13095.972981899999,30.49658025000099,53418.84991056 2025-07-13,00:56:28.000,194,10980714,13085,0,1752368187,13095.993190829999,30.54592416000378,53418.80100072 2025-07-13,00:56:29.000,194,10980737,12605,0,1752368188,13096.020136069994,30.588218939999933,53418.73112952 2025-07-13,00:56:30.000,194,10980703,13325,0,1752368189,13096.060553929994,30.66575937000016,53418.78702648001 2025-07-13,00:56:31.000,194,10980716,13085,0,1752368190,13096.11444441,30.70805415000359,53418.77305224 2025-07-13,00:56:32.000,194,10980707,13045,0,1752368191,13096.14812595999,30.750348929999745,53418.766065120006 2025-07-13,00:56:33.000,194,10980757,13245,0,1752368192,13096.222225369995,30.792643710003176,53418.80100072 2025-07-13,00:56:34.000,194,10980730,13485,0,1752368193,13096.27611585,30.813791100001254,53418.814974960005 2025-07-13,00:56:35.000,194,10980705,13125,0,1752368194,13096.35695157,30.84903674999805,53418.80100072 2025-07-13,00:56:36.000,194,10980747,13125,0,1752368195,13096.525359319996,30.806741970001895,53418.85689768001 2025-07-13,00:56:37.000,194,10980748,13165,0,1752368196,13096.653349209992,30.827889359999972,53418.863884800005 2025-07-13,00:56:38.000,194,10980763,13125,0,1752368197,13096.734184929992,30.827889359999972,53418.87785904001 2025-07-13,00:56:39.000,194,10980721,13165,0,1752368198,13096.855438509992,30.89133153000148,53418.8988204 2025-07-13,00:56:40.000,194,10980756,13445,0,1752368199,13096.956483159993,30.93362631000491,53418.933756000006 2025-07-13,00:56:41.000,194,10980767,13445,0,1752368200,13097.131627219998,30.975921090001066,53418.97567872001 2025-07-13,00:56:42.000,194,10980709,13365,0,1752368201,13097.273089729999,31.018215870004497,53418.95471736001 2025-07-13,00:56:43.000,194,10980711,13285,0,1752368202,13097.421288549995,31.032314130003215,53418.99664008 2025-07-13,00:56:44.000,194,10980769,13165,0,1752368203,13097.55601475,31.01116673999786,53419.080485520004 2025-07-13,00:56:45.000,194,10980717,13285,0,1752368204,13097.71768619,30.94067544000427,53419.05253704001 2025-07-13,00:56:46.000,194,10980722,13205,0,1752368205,13097.811994529991,30.84198761999869,53419.150356720005 2025-07-13,00:56:47.000,194,10980754,13085,0,1752368206,13097.845676079996,30.743299800000386,53419.19227944001 2025-07-13,00:56:48.000,194,10980768,13045,0,1752368207,13097.879357630001,30.679857629998878,53419.19227944001 2025-07-13,00:56:49.000,194,10980707,12925,0,1752368208,13097.865885009996,30.637562850002723,53419.199266560005 2025-07-13,00:56:50.000,194,10980727,13165,0,1752368209,13097.825467149996,30.588218939999933,53419.26215064001 2025-07-13,00:56:51.000,194,10980717,13205,0,1752368210,13097.791785599991,30.560022420002497,53419.29708624 2025-07-13,00:56:52.000,194,10980760,13125,0,1752368211,13097.805258219996,30.560022420002497,53419.30407336 2025-07-13,00:56:53.000,194,10980744,13405,0,1752368212,13097.785049289996,30.560022420002497,53419.38791880001 2025-07-13,00:56:54.000,194,10980726,12965,0,1752368213,13097.859148700001,30.574120680001215,53419.42984152001 2025-07-13,00:56:55.000,194,10980761,13365,0,1752368214,13097.919775490001,30.588218939999933,53419.415867280004 2025-07-13,00:56:56.000,194,10980708,13485,0,1752368215,13098.027556449997,30.560022420002497,53419.45779000001 2025-07-13,00:56:57.000,194,10980696,13085,0,1752368216,13098.182491580003,30.531825899997784,53419.49971272 2025-07-13,00:56:58.000,194,10980692,13045,0,1752368217,13098.263327299988,30.454285470004834,53419.50669984001 2025-07-13,00:56:59.000,194,10980719,13125,0,1752368218,13098.398053499994,30.341499390000536,53419.5625968 2025-07-13,00:57:00.000,194,10980688,13245,0,1752368219,13098.451943979999,30.24281157000223,53419.583558160004 2025-07-13,00:57:01.000,194,10980751,12925,0,1752368220,13098.512570769999,30.179369400000724,53419.61849376 2025-07-13,00:57:02.000,194,10980711,13285,0,1752368221,13098.55298863,30.101828970000497,53419.73028768 2025-07-13,00:57:03.000,194,10980722,13005,0,1752368222,13098.54625231999,30.03838679999899,53419.72330056001 2025-07-13,00:57:04.000,194,10980684,13205,0,1752368223,13098.52604338999,30.094779840001138,53419.71631344001 2025-07-13,00:57:05.000,194,10980729,13285,0,1752368224,13098.499098149994,30.08773071000178,53419.73028768 2025-07-13,00:57:06.000,194,10980681,13125,0,1752368225,13098.55298863,30.158222010002646,53419.7372748 2025-07-13,00:57:07.000,194,10980716,13205,0,1752368226,13098.579933869994,30.24986070000159,53419.79317176001 2025-07-13,00:57:08.000,194,10980695,13125,0,1752368227,13098.66750589999,30.341499390000536,53419.772210400006 2025-07-13,00:57:09.000,194,10980750,12845,0,1752368228,13098.75507793,30.44018720999884,53419.78618464 2025-07-13,00:57:10.000,194,10980709,12885,0,1752368229,13098.91001305999,30.53887503000442,53419.83509448 2025-07-13,00:57:11.000,194,10980701,13325,0,1752368230,13099.091893429992,30.60936632999801,53419.89099144001 2025-07-13,00:57:12.000,194,10980728,13125,0,1752368231,13099.253564869992,30.67280849999952,53419.93291416001 2025-07-13,00:57:13.000,194,10980735,13365,0,1752368232,13099.341136900002,30.65166111000144,53419.97483688 2025-07-13,00:57:14.000,194,10980699,13125,0,1752368233,13099.401763690003,30.630513720003364,53419.98182400001 2025-07-13,00:57:15.000,194,10980746,13085,0,1752368234,13099.421972620003,30.595268069999292,53420.07964368001 2025-07-13,00:57:16.000,194,10980701,12925,0,1752368235,13099.442181549988,30.588218939999933,53420.06566944 2025-07-13,00:57:17.000,194,10980688,13245,0,1752368236,13099.516280959993,30.616415460004646,53420.12855352001 2025-07-13,00:57:18.000,194,10980707,13245,0,1752368237,13099.603852989989,30.616415460004646,53420.19842472001 2025-07-13,00:57:19.000,194,10980698,12965,0,1752368238,13099.698161329994,30.531825899997784,53420.26829592001 2025-07-13,00:57:20.000,194,10980739,13005,0,1752368239,13099.80594228999,30.503629380000348,53420.31021864 2025-07-13,00:57:21.000,194,10980719,13285,0,1752368240,13099.93393218,30.49658025000099,53420.41502544001 2025-07-13,00:57:22.000,194,10980718,12965,0,1752368241,13099.96761372999,30.49658025000099,53420.38008984 2025-07-13,00:57:23.000,194,10980728,13285,0,1752368242,13099.99455897,30.503629380000348,53420.47790952 2025-07-13,00:57:24.000,194,10980735,13085,0,1752368243,13100.041713139995,30.560022420002497,53420.540793600005 2025-07-13,00:57:25.000,194,10980719,13285,0,1752368244,13100.06865837999,30.616415460004646,53420.54778072 2025-07-13,00:57:26.000,194,10980739,13125,0,1752368245,13100.07539469,30.616415460004646,53420.52681936 2025-07-13,00:57:27.000,194,10980729,12925,0,1752368246,13100.102339929996,30.567071550001856,53420.56175496001 2025-07-13,00:57:28.000,194,10980681,13245,0,1752368247,13100.13602148,30.47543286000291,53420.65258752001 2025-07-13,00:57:29.000,194,10980738,13365,0,1752368248,13100.07539469,30.32035200000246,53420.708484480005 2025-07-13,00:57:30.000,194,10980729,13325,0,1752368249,13099.981086349995,30.221664180004154,53420.72944584001 2025-07-13,00:57:31.000,194,10980748,13205,0,1752368250,13099.87330539,30.094779840001138,53420.708484480005 2025-07-13,00:57:32.000,194,10980747,13165,0,1752368251,13099.78573335999,29.960846369998762,53420.76438144 2025-07-13,00:57:33.000,194,10980692,13245,0,1752368252,13099.77226074,29.90445333000389,53420.7853428 2025-07-13,00:57:34.000,194,10980680,12925,0,1752368253,13099.78573335999,29.86215855000046,53420.7853428 2025-07-13,00:57:35.000,194,10980688,13285,0,1752368254,13099.86656907999,29.86215855000046,53420.84123976 2025-07-13,00:57:36.000,194,10980688,13165,0,1752368255,13099.88677800999,29.869207679999818,53420.81329128 2025-07-13,00:57:37.000,194,10980711,13085,0,1752368256,13099.940668489995,29.918551590002608,53420.89713672001 2025-07-13,00:57:38.000,194,10980718,12925,0,1752368257,13099.98782265999,30.010190280001552,53420.876175360005 2025-07-13,00:57:39.000,194,10980754,13165,0,1752368258,13099.940668489995,30.108878099999856,53420.89713672001 2025-07-13,00:57:40.000,194,10980723,13085,0,1752368259,13099.880041699995,30.228713310003513,53420.86918824001 2025-07-13,00:57:41.000,194,10980715,12925,0,1752368260,13099.880041699995,30.32035200000246,53420.98098216 2025-07-13,00:57:42.000,194,10980744,12885,0,1752368261,13099.85309646,30.369695909997972,53421.03687912001 2025-07-13,00:57:43.000,194,10980738,13165,0,1752368262,13099.79246967,30.419039820000762,53421.01591776001 2025-07-13,00:57:44.000,194,10980678,12925,0,1752368263,13099.76552442999,30.411990690001403,53421.00893064 2025-07-13,00:57:45.000,194,10980676,13045,0,1752368264,13099.718370259994,30.383794170003966,53421.01591776001 2025-07-13,00:57:46.000,194,10980670,12925,0,1752368265,13099.644270849989,30.327401130001817,53421.05085336 2025-07-13,00:57:47.000,194,10980718,13125,0,1752368266,13099.462390479988,30.26395896000031,53421.07880184 2025-07-13,00:57:48.000,194,10980706,13245,0,1752368267,13099.347873209997,30.25690983000095,53421.01591776001 2025-07-13,00:57:49.000,194,10980734,13005,0,1752368268,13099.213147009992,30.27100808999967,53421.06482760001 2025-07-13,00:57:50.000,194,10980713,13005,0,1752368269,13099.071684499992,30.32035200000246,53421.00893064 2025-07-13,00:57:51.000,194,10980743,12925,0,1752368270,13098.963903539996,30.44018720999884,53421.07880184 2025-07-13,00:57:52.000,194,10980769,13045,0,1752368271,13098.78875947999,30.552973290003138,53421.043866240005 2025-07-13,00:57:53.000,194,10980706,13285,0,1752368272,13098.58667017999,30.72215241000231,53421.057840479996 2025-07-13,00:57:54.000,194,10980736,13005,0,1752368273,13098.371108259998,30.9054297900002,53421.0997632 2025-07-13,00:57:55.000,194,10980682,13325,0,1752368274,13098.155546339993,30.975921090001066,53421.0997632 2025-07-13,00:57:56.000,194,10980700,13285,0,1752368275,13097.939984420002,31.06755978000001,53421.03687912001 2025-07-13,00:57:57.000,194,10980710,12925,0,1752368276,13097.67053201999,31.06755978000001,53421.01591776001 2025-07-13,00:57:58.000,194,10980744,13285,0,1752368277,13097.44823378999,30.997068479999143,53420.9600208 2025-07-13,00:57:59.000,194,10980733,13245,0,1752368278,13097.293298659999,30.877233270002762,53420.98098216 2025-07-13,00:58:00.000,194,10980662,13245,0,1752368279,13097.097945669993,30.729201540001668,53420.90412384 2025-07-13,00:58:01.000,194,10980700,13245,0,1752368280,13096.902592680002,30.60936632999801,53420.89014960001 2025-07-13,00:58:02.000,194,10980729,13165,0,1752368281,13096.727448619997,30.517727639999066,53420.86918824001 2025-07-13,00:58:03.000,194,10980746,13245,0,1752368282,13096.51862301,30.461334600004193,53420.79931704001 2025-07-13,00:58:04.000,194,10980720,13205,0,1752368283,13096.282852159995,30.461334600004193,53420.77136856001 2025-07-13,00:58:05.000,194,10980657,13245,0,1752368284,13096.074026549999,30.411990690001403,53420.70149736001 2025-07-13,00:58:06.000,194,10980759,12925,0,1752368285,13095.946036659989,30.383794170003966,53420.68053600001 2025-07-13,00:58:07.000,194,10980685,13285,0,1752368286,13095.811310459998,30.369695909997972,53420.61765192 2025-07-13,00:58:08.000,194,10980748,13085,0,1752368287,13095.750683669998,30.3133028700031,53420.53380648001 2025-07-13,00:58:09.000,194,10980732,13125,0,1752368288,13095.669847949997,30.24986070000159,53420.4709224 2025-07-13,00:58:10.000,194,10980685,13205,0,1752368289,13095.602484850002,30.20756591999816,53420.45694816 2025-07-13,00:58:11.000,194,10980744,13205,0,1752368290,13095.501440200002,30.193467659999442,53420.422012560004 2025-07-13,00:58:12.000,194,10980732,13085,0,1752368291,13095.333032449991,30.130025489997934,53420.24733456001 2025-07-13,00:58:13.000,194,10980731,13205,0,1752368292,13095.205042559995,30.094779840001138,53420.1914376 2025-07-13,00:58:14.000,194,10980704,13165,0,1752368293,13095.07031635999,30.101828970000497,53420.205411840005 2025-07-13,00:58:15.000,194,10980653,13245,0,1752368294,13094.93559016,30.07363245000306,53420.1215664 2025-07-13,00:58:16.000,194,10980715,13325,0,1752368295,13094.82780919999,30.03133766999963,53420.07265656 2025-07-13,00:58:17.000,194,10980678,13445,0,1752368296,13094.760446099994,29.960846369998762,53420.05169520001 2025-07-13,00:58:18.000,194,10980711,13125,0,1752368297,13094.693082999998,29.953797239999403,53420.04470808 2025-07-13,00:58:19.000,194,10980732,13245,0,1752368298,13094.645928829988,29.925600720001967,53420.037720960005 2025-07-13,00:58:20.000,194,10980692,13085,0,1752368299,13094.571829419998,29.96789549999812,53420.04470808 2025-07-13,00:58:21.000,194,10980688,12965,0,1752368300,13094.450575839997,29.974944630004757,53420.0167596 2025-07-13,00:58:22.000,194,10980743,13005,0,1752368301,13094.336058569992,30.01723941000091,53419.95387552 2025-07-13,00:58:23.000,194,10980762,13045,0,1752368302,13094.154178199991,30.03133766999963,53419.92592704 2025-07-13,00:58:24.000,194,10980716,13285,0,1752368303,13093.97903414,30.03133766999963,53419.89099144001 2025-07-13,00:58:25.000,194,10980683,13285,0,1752368304,13093.77020852999,29.989042890003475,53419.76522328001 2025-07-13,00:58:26.000,194,10980721,13085,0,1752368305,13093.547910299989,29.939698980000685,53419.751249040004 2025-07-13,00:58:27.000,194,10980713,13125,0,1752368306,13093.291930519998,29.890355069997895,53419.68137784 2025-07-13,00:58:28.000,194,10980714,13365,0,1752368307,13093.096577529992,29.8551094200011,53419.632468 2025-07-13,00:58:29.000,194,10980684,13165,0,1752368308,13092.921433470001,29.826912900003663,53419.61849376 2025-07-13,00:58:30.000,194,10980722,13125,0,1752368309,13092.73281678999,29.826912900003663,53419.604519520006 2025-07-13,00:58:31.000,194,10980748,13085,0,1752368310,13092.63177213999,29.79166724999959,53419.51368696 2025-07-13,00:58:32.000,194,10980750,13325,0,1752368311,13092.53072748999,29.721175949998724,53419.4927256 2025-07-13,00:58:33.000,194,10980721,12965,0,1752368312,13092.47683701,29.714126819999365,53419.4228544 2025-07-13,00:58:34.000,194,10980687,13085,0,1752368313,13092.416210219999,29.67888117000257,53419.35997032001 2025-07-13,00:58:35.000,194,10980754,13285,0,1752368314,13092.396001289999,29.692979430001287,53419.31106048001 2025-07-13,00:58:36.000,194,10980774,13085,0,1752368315,13092.348847119989,29.66478291000385,53419.269137760006 2025-07-13,00:58:37.000,194,10980728,13125,0,1752368316,13092.294956639998,29.692979430001287,53419.20625368 2025-07-13,00:58:38.000,194,10980712,12965,0,1752368317,13092.227593539988,29.692979430001287,53419.13638248 2025-07-13,00:58:39.000,194,10980675,13085,0,1752368318,13092.166966749988,29.67888117000257,53419.02458856001 2025-07-13,00:58:40.000,194,10980671,13045,0,1752368319,13092.005295310002,29.707077690000006,53418.97567872001 2025-07-13,00:58:41.000,194,10980741,13125,0,1752368320,13091.782997080001,29.756421600002795,53418.9686916 2025-07-13,00:58:42.000,194,10980722,13125,0,1752368321,13091.49333574999,29.80576550999831,53418.91978176 2025-07-13,00:58:43.000,194,10980720,13165,0,1752368322,13091.143047629994,29.953797239999403,53418.84991056 2025-07-13,00:58:44.000,194,10980710,13285,0,1752368323,13090.833177369997,30.094779840001138,53418.71715528001 2025-07-13,00:58:45.000,194,10980718,12845,0,1752368324,13090.577197589992,30.30625374000374,53418.70318104 2025-07-13,00:58:46.000,194,10980701,13085,0,1752368325,13090.388580909996,30.4472363399982,53418.71016816001 2025-07-13,00:58:47.000,194,10980704,13285,0,1752368326,13090.25385470999,30.552973290003138,53418.647284080005 2025-07-13,00:58:48.000,194,10980803,13085,0,1752368327,13090.19322791999,30.588218939999933,53418.60536136 2025-07-13,00:58:49.000,194,10980724,13285,0,1752368328,13090.09218326999,30.53887503000442,53418.50754168 2025-07-13,00:58:50.000,194,10980692,13085,0,1752368329,13090.05850172,30.468383730003552,53418.41670912 2025-07-13,00:58:51.000,194,10980748,13205,0,1752368330,13090.01134754999,30.369695909997972,53418.311902320005 2025-07-13,00:58:52.000,194,10980745,13285,0,1752368331,13089.950720759989,30.341499390000536,53418.29792808 2025-07-13,00:58:53.000,194,10980742,12925,0,1752368332,13089.923775519994,30.348548519999895,53418.25600536001 2025-07-13,00:58:54.000,194,10980745,12925,0,1752368333,13089.863148729994,30.327401130001817,53418.144211440005 2025-07-13,00:58:55.000,194,10980710,12965,0,1752368334,13089.782313009993,30.4472363399982,53418.12325008 2025-07-13,00:58:56.000,194,10980739,13045,0,1752368335,13089.748631459988,30.588218939999933,53418.01844328001 2025-07-13,00:58:57.000,194,10980712,13085,0,1752368336,13089.661059429993,30.729201540001668,53417.89966224001 2025-07-13,00:58:58.000,194,10980756,13045,0,1752368337,13089.519596919992,30.84198761999869,53417.89267512 2025-07-13,00:58:59.000,194,10980721,13205,0,1752368338,13089.317507619991,30.982970220000425,53417.84376528 2025-07-13,00:59:00.000,194,10980736,13005,0,1752368339,13089.1019457,31.10985456000344,53417.77389408 2025-07-13,00:59:01.000,194,10980731,13005,0,1752368340,13088.91332901999,31.222640640000463,53417.7459456 2025-07-13,00:59:02.000,194,10980744,13445,0,1752368341,13088.670821859989,31.33542672000476,53417.641138800005 2025-07-13,00:59:03.000,194,10980697,12925,0,1752368342,13088.455259939998,31.462311060000502,53417.57825472 2025-07-13,00:59:04.000,194,10980727,13205,0,1752368343,13088.212752779997,31.568048009998165,53417.473447920005 2025-07-13,00:59:05.000,194,10980728,13085,0,1752368344,13088.00392717,31.617391920000955,53417.361654 2025-07-13,00:59:06.000,194,10980711,13285,0,1752368345,13087.78162894,31.64558843999839,53417.36864112001 2025-07-13,00:59:07.000,194,10980698,13405,0,1752368346,13087.539121779999,31.617391920000955,53417.31274416 2025-07-13,00:59:08.000,194,10980698,13085,0,1752368347,13087.256196759998,31.51870410000265,53417.2219116 2025-07-13,00:59:09.000,194,10980728,13325,0,1752368348,13087.000216979992,31.462311060000502,53417.17300176 2025-07-13,00:59:10.000,194,10980687,13125,0,1752368349,13086.7442372,31.328377589998126,53417.11011768001 2025-07-13,00:59:11.000,194,10980694,13165,0,1752368350,13086.53541158999,31.24378802999854,53417.019285120004 2025-07-13,00:59:12.000,194,10980720,13365,0,1752368351,13086.346794909994,31.13100195000152,53417.01229800001 2025-07-13,00:59:13.000,194,10980722,12925,0,1752368352,13086.144705609993,31.004117609998502,53416.87954272 2025-07-13,00:59:14.000,194,10980717,13285,0,1752368353,13085.915671069997,30.89838066000084,53416.85858136 2025-07-13,00:59:15.000,194,10980759,13325,0,1752368354,13085.673163909996,30.877233270002762,53416.83063288 2025-07-13,00:59:16.000,194,10980700,13165,0,1752368355,13085.329612099995,30.919528049998917,53416.66992912 2025-07-13,00:59:17.000,194,10980686,13205,0,1752368356,13084.959115049998,31.004117609998502,53416.61403216 2025-07-13,00:59:18.000,194,10980737,13245,0,1752368357,13084.655981099997,31.145100210000237,53416.5231996 2025-07-13,00:59:19.000,194,10980732,13125,0,1752368358,13084.36631977,31.35657411000284,53416.397431440004 2025-07-13,00:59:20.000,194,10980665,13165,0,1752368359,13084.14402154,31.52575323000201,53416.32057312001 2025-07-13,00:59:21.000,194,10980705,13005,0,1752368360,13084.03624057999,31.631490179999673,53416.19480496001 2025-07-13,00:59:22.000,194,10980708,13245,0,1752368361,13083.91498699999,31.71607973999926,53416.10397240001 2025-07-13,00:59:23.000,194,10980714,13325,0,1752368362,13083.813942349989,31.786571040000126,53415.99217848 2025-07-13,00:59:24.000,194,10980718,13405,0,1752368363,13083.746579249993,31.842964080002275,53415.92230728 2025-07-13,00:59:25.000,194,10980710,13125,0,1752368364,13083.652270909988,31.913455380003143,53415.76160352 2025-07-13,00:59:26.000,194,10980717,13205,0,1752368365,13083.652270909988,31.98394668000401,53415.71968080001 2025-07-13,00:59:27.000,194,10980713,13085,0,1752368366,13083.625325669993,32.075585370002955,53415.5450028 2025-07-13,00:59:28.000,194,10980689,13325,0,1752368367,13083.645534599993,32.15312580000318,53415.461157360005 2025-07-13,00:59:29.000,194,10980727,13325,0,1752368368,13083.638798289998,32.202469709998695,53415.40526040001 2025-07-13,00:59:30.000,194,10980702,13045,0,1752368369,13083.605116739993,32.244764490002126,53415.32840208 2025-07-13,00:59:31.000,194,10980754,13445,0,1752368370,13083.524281019992,32.251813620001485,53415.244556640006 2025-07-13,00:59:32.000,194,10980717,13085,0,1752368371,13083.389554820002,32.27296100999956,53415.14673696001 2025-07-13,00:59:33.000,194,10980699,13285,0,1752368372,13083.261564929991,32.32230492000235,53415.06289152 2025-07-13,00:59:34.000,194,10980676,13285,0,1752368373,13083.04600301,32.301157530004275,53415.03494304 2025-07-13,00:59:35.000,194,10980630,13205,0,1752368374,13082.81696846999,32.36459969999851,53414.909174880006 2025-07-13,00:59:36.000,194,10980763,13285,0,1752368375,13082.594670239989,32.33640318000107,53414.90218776001 2025-07-13,00:59:37.000,194,10980697,13605,0,1752368376,13082.379108319998,32.27296100999956,53414.81834232 2025-07-13,00:59:38.000,194,10980704,13045,0,1752368377,13082.177019019997,32.18132232000062,53414.76244536001 2025-07-13,00:59:39.000,194,10980730,13245,0,1752368378,13081.894093999996,32.026241460000165,53414.65763856 2025-07-13,00:59:40.000,194,10980680,12925,0,1752368379,13081.63811421999,31.81476756000484,53414.61571584001 2025-07-13,00:59:41.000,194,10980759,13285,0,1752368380,13081.388870749994,31.631490179999673,53414.56680600001 2025-07-13,00:59:42.000,194,10980694,13085,0,1752368381,13081.159836209998,31.455261930001143,53414.42706360001 2025-07-13,00:59:43.000,194,10980715,13205,0,1752368382,13080.944274289992,31.328377589998126,53414.37116664 2025-07-13,00:59:44.000,194,10980692,12965,0,1752368383,13080.76913023,31.24378802999854,53414.2523856 2025-07-13,00:59:45.000,194,10980711,13125,0,1752368384,13080.654612959996,31.222640640000463,53414.15456592 2025-07-13,00:59:46.000,194,10980711,13205,0,1752368385,13080.56030461999,31.30018107000069,53414.14059168001 2025-07-13,00:59:47.000,194,10980710,13045,0,1752368386,13080.43905103999,31.33542672000476,53413.9379652 2025-07-13,00:59:48.000,194,10980666,13285,0,1752368387,13080.33800638999,31.420016280004347,53413.87508112001 2025-07-13,00:59:49.000,194,10980704,13205,0,1752368388,13080.162862329998,31.47640931999922,53413.77027432 2025-07-13,00:59:50.000,194,10980674,13245,0,1752368389,13079.994454580003,31.617391920000955,53413.65149328 2025-07-13,00:59:51.000,194,10980680,13285,0,1752368390,13079.792365280002,31.673784960003104,53413.56066072001 2025-07-13,00:59:52.000,194,10980723,13165,0,1752368391,13079.570067050001,31.772472780001408,53413.497776640004 2025-07-13,00:59:53.000,194,10980691,13325,0,1752368392,13079.36797775,31.835914950002916,53413.35803424 2025-07-13,00:59:54.000,194,10980763,12965,0,1752368393,13079.172624759995,31.906406250003783,53413.30213728001 2025-07-13,00:59:55.000,194,10980707,13085,0,1752368394,13078.970535459994,31.98394668000401,53413.162394880004 2025-07-13,00:59:56.000,194,10980717,12885,0,1752368395,13078.822336639998,31.969848419998016,53413.03662672001 2025-07-13,00:59:57.000,194,10980705,13245,0,1752368396,13078.653928890002,32.019192330000806,53412.97374264 2025-07-13,00:59:58.000,194,10980684,13445,0,1752368397,13078.465312209992,32.026241460000165,53412.88989720001 2025-07-13,00:59:59.000,194,10980739,13125,0,1752368398,13078.276695529996,32.09673276000103,53412.77111616001 2025-07-13,01:00:00.000,194,10980713,13045,0,1752368399,13078.054397299995,32.13902754000446,53412.68727072 2025-07-13,01:00:01.000,194,10980723,13125,0,1752368400,13077.805153829999,32.17427319000126,53412.63137376001 2025-07-13,01:00:02.000,194,10980729,13085,0,1752368401,13077.549174049993,32.23066623000341,53412.645348 2025-07-13,01:00:03.000,194,10980686,13085,0,1752368402,13077.279721649997,32.28705926999828,53412.52656696 2025-07-13,01:00:04.000,194,10980697,13165,0,1752368403,13076.956378769995,32.35755056999915,53412.50560560001 2025-07-13,01:00:05.000,194,10980693,12885,0,1752368404,13076.633035889994,32.428041870000015,53412.37285032 2025-07-13,01:00:06.000,194,10980689,13325,0,1752368405,13076.329901939993,32.46328752000409,53412.275030640005 2025-07-13,01:00:07.000,194,10980701,13085,0,1752368406,13076.087394779992,32.59017185999983,53412.14926248001 2025-07-13,01:00:08.000,194,10980669,13285,0,1752368407,13075.858360239996,32.67476141999941,53411.98157160001 2025-07-13,01:00:09.000,194,10980720,13245,0,1752368408,13075.636062009995,32.77344923999772,53411.91170040001 2025-07-13,01:00:10.000,194,10980703,12965,0,1752368409,13075.44070901999,32.98492314000032,53411.89772616 2025-07-13,01:00:11.000,194,10980726,12965,0,1752368410,13075.299246509989,33.08361095999862,53411.68112544 2025-07-13,01:00:12.000,194,10980688,12925,0,1752368411,13075.117366140003,33.217544430001,53411.7020868 2025-07-13,01:00:13.000,194,10980670,13045,0,1752368412,13075.050003039993,33.344428770004015,53411.51343456 2025-07-13,01:00:14.000,194,10980680,13245,0,1752368413,13074.962431009997,33.471313109999755,53411.387666400005 2025-07-13,01:00:15.000,194,10980722,13165,0,1752368414,13074.841177429997,33.57000092999806,53411.33176944001 2025-07-13,01:00:16.000,194,10980723,13245,0,1752368415,13074.726660159991,33.59819745000277,53411.19901416 2025-07-13,01:00:17.000,194,10980699,13245,0,1752368416,13074.686242299991,33.647541359998286,53411.05927176 2025-07-13,01:00:18.000,194,10980670,13285,0,1752368417,13074.645824439991,33.66163962000428,53410.9684392 2025-07-13,01:00:19.000,194,10980753,13205,0,1752368418,13074.60540657999,33.703934400000435,53410.835683920006 2025-07-13,01:00:20.000,194,10980731,13285,0,1752368419,13074.57172503,33.73918005000451,53410.814722560004 2025-07-13,01:00:21.000,194,10980751,13245,0,1752368420,13074.57172503,33.76737657000194,53410.68196728 2025-07-13,01:00:22.000,194,10980692,13165,0,1752368421,13074.52457085999,33.78147483000066,53410.60510896 2025-07-13,01:00:23.000,194,10980690,12965,0,1752368422,13074.558252409995,33.82376961000409,53410.52126352001 2025-07-13,01:00:24.000,194,10980710,13285,0,1752368423,13074.56498871999,33.84491700000217,53410.45139232001 2025-07-13,01:00:25.000,194,10980678,13285,0,1752368424,13074.57172503,33.85196613000153,53410.41645672 2025-07-13,01:00:26.000,194,10980726,13085,0,1752368425,13074.598670269996,33.89426090999768,53410.3395984 2025-07-13,01:00:27.000,194,10980700,13325,0,1752368426,13074.578461339996,33.880162649998965,53410.28370144001 2025-07-13,01:00:28.000,194,10980686,13085,0,1752368427,13074.639088129996,33.90835917000368,53410.199856 2025-07-13,01:00:29.000,194,10980721,13245,0,1752368428,13074.659297059996,33.91540830000304,53410.15094616 2025-07-13,01:00:30.000,194,10980688,13125,0,1752368429,13074.713187540001,33.94360482000047,53410.08806208001 2025-07-13,01:00:31.000,194,10980707,13285,0,1752368430,13074.780550639996,33.978850470004545,53410.10203632 2025-07-13,01:00:32.000,194,10980714,13405,0,1752368431,13074.794023260001,33.96475220999855,53410.0601136 2025-07-13,01:00:33.000,194,10980749,12965,0,1752368432,13074.841177429997,33.99294873000326,53409.99024240001 2025-07-13,01:00:34.000,194,10980719,13445,0,1752368433,13074.888331599992,34.049341769998136,53409.89940984001 2025-07-13,01:00:35.000,194,10980731,13045,0,1752368434,13074.895067910002,34.049341769998136,53409.89940984001 2025-07-13,01:00:36.000,194,10980691,13165,0,1752368435,13075.023057799997,34.14098046000436,53409.86447424 2025-07-13,01:00:37.000,194,10980719,13085,0,1752368436,13075.157783999988,34.23966828000266,53409.7456932 2025-07-13,01:00:38.000,194,10980680,13405,0,1752368437,13075.285773889998,34.394749140003114,53409.75268032001 2025-07-13,01:00:39.000,194,10980691,13005,0,1752368438,13075.46091794999,34.521633479998854,53409.66883488 2025-07-13,01:00:40.000,194,10980728,13205,0,1752368439,13075.595644149995,34.68376346999867,53409.65486064001 2025-07-13,01:00:41.000,194,10980711,13125,0,1752368440,13075.77078821,34.782451290004246,53409.640886400004 2025-07-13,01:00:42.000,194,10980725,13245,0,1752368441,13075.91225072,34.923433889998705,53409.59896368 2025-07-13,01:00:43.000,194,10980672,13245,0,1752368442,13075.979613819996,35.00802344999829,53409.61992504 2025-07-13,01:00:44.000,194,10980708,13405,0,1752368443,13076.073922160002,35.10671127000387,53409.591976560005 2025-07-13,01:00:45.000,194,10980713,12965,0,1752368444,13076.080658469997,35.12785866000195,53409.61992504 2025-07-13,01:00:46.000,194,10980702,13205,0,1752368445,13076.094131090002,35.205399090002174,53409.58498944001 2025-07-13,01:00:47.000,194,10980732,13085,0,1752368446,13076.073922160002,35.24064473999897,53409.55704096 2025-07-13,01:00:48.000,194,10980714,13245,0,1752368447,13076.060449539997,35.27589039000304,53409.51511824001 2025-07-13,01:00:49.000,194,10980687,13085,0,1752368448,13076.033504300001,35.27589039000304,53409.53607960001 2025-07-13,01:00:50.000,194,10980686,13165,0,1752368449,13076.073922160002,35.29703778000112,53409.56402808001 2025-07-13,01:00:51.000,194,10980707,12845,0,1752368450,13076.121076329997,35.27589039000304,53409.55005384 2025-07-13,01:00:52.000,194,10980706,13125,0,1752368451,13076.141285259997,35.23359560999961,53409.53607960001 2025-07-13,01:00:53.000,194,10980698,13085,0,1752368452,13076.228857289992,35.156055179999385,53409.48716976001 2025-07-13,01:00:54.000,194,10980672,13165,0,1752368453,13076.356847179988,35.12080953000259,53409.58498944001 2025-07-13,01:00:55.000,194,10980729,13245,0,1752368454,13076.518518619989,35.022121710004285,53409.57800232 2025-07-13,01:00:56.000,194,10980668,12965,0,1752368455,13076.72060791999,34.99392518999957,53409.55005384 2025-07-13,01:00:57.000,194,10980735,13005,0,1752368456,13076.96985139,34.923433889998705,53409.56402808001 2025-07-13,01:00:58.000,194,10980677,12925,0,1752368457,13077.225831169992,34.88113911000255,53409.53607960001 2025-07-13,01:00:59.000,194,10980731,13165,0,1752368458,13077.488547259993,34.83179519999976,53409.56402808001 2025-07-13,01:01:00.000,194,10980704,13005,0,1752368459,13077.778208589989,34.789500420003606,53409.62691216 2025-07-13,01:01:01.000,194,10980700,13405,0,1752368460,13078.155441949995,34.789500420003606,53409.65486064001 2025-07-13,01:01:02.000,194,10980747,13125,0,1752368461,13078.451839590001,34.789500420003606,53409.68280912001 2025-07-13,01:01:03.000,194,10980691,13285,0,1752368462,13078.788655089993,34.76835302999825,53409.78062880001 2025-07-13,01:01:04.000,194,10980698,13325,0,1752368463,13079.132206899994,34.76835302999825,53409.808577280004 2025-07-13,01:01:05.000,194,10980742,13045,0,1752368464,13079.4690224,34.76835302999825,53409.82255152001 2025-07-13,01:01:06.000,194,10980708,13285,0,1752368465,13079.866464689992,34.803598680002324,53409.8854356 2025-07-13,01:01:07.000,194,10980687,12885,0,1752368466,13080.250434359994,34.782451290004246,53409.89242272 2025-07-13,01:01:08.000,194,10980691,13285,0,1752368467,13080.742184989991,34.83179519999976,53409.941332559996 2025-07-13,01:01:09.000,194,10980683,13005,0,1752368468,13081.206990379993,34.81064781000168,53409.976268160004 2025-07-13,01:01:10.000,194,10980728,13125,0,1752368469,13081.67853207999,34.77540216000489,53410.046139360005 2025-07-13,01:01:11.000,194,10980709,13165,0,1752368470,13082.136601159997,34.7260582500021,53410.143959040004 2025-07-13,01:01:12.000,194,10980710,12725,0,1752368471,13082.581197619998,34.67671433999931,53410.24177872 2025-07-13,01:01:13.000,194,10980660,13165,0,1752368472,13083.00558515,34.690812599998026,53410.32562416001 2025-07-13,01:01:14.000,194,10980689,13205,0,1752368473,13083.382818509992,34.690812599998026,53410.430430960005 2025-07-13,01:01:15.000,194,10980640,12885,0,1752368474,13083.726370319993,34.71195999000338,53410.55619912 2025-07-13,01:01:16.000,194,10980721,12805,0,1752368475,13084.130548919995,34.71195999000338,53410.60510896 2025-07-13,01:01:17.000,194,10980701,13245,0,1752368476,13084.541463829992,34.70491086000402,53410.716902880005 2025-07-13,01:01:18.000,194,10980695,13405,0,1752368477,13084.911960879988,34.747205640000175,53410.91254224 2025-07-13,01:01:19.000,194,10980689,13245,0,1752368478,13085.25551268999,34.71195999000338,53410.95446496001 2025-07-13,01:01:20.000,194,10980677,13085,0,1752368479,13085.558646639991,34.69786173000466,53411.06625888 2025-07-13,01:01:21.000,194,10980704,13125,0,1752368480,13085.767472250001,34.69786173000466,53411.219975520005 2025-07-13,01:01:22.000,194,10980729,13045,0,1752368481,13085.962825239993,34.65556695000123,53411.32478232 2025-07-13,01:01:23.000,194,10980683,12885,0,1752368482,13086.104287749993,34.62737043000379,53411.44356336 2025-07-13,01:01:24.000,194,10980658,13205,0,1752368483,13086.313113359989,34.570977390001644,53411.555357280005 2025-07-13,01:01:25.000,194,10980683,13165,0,1752368484,13086.50173004,34.507535220000136,53411.61125424 2025-07-13,01:01:26.000,194,10980690,12965,0,1752368485,13086.63645623999,34.45114217999799,53411.75099664 2025-07-13,01:01:27.000,194,10980707,13125,0,1752368486,13086.771182439996,34.40884740000183,53411.85580344 2025-07-13,01:01:28.000,194,10980686,13165,0,1752368487,13086.892436019996,34.40179827000247,53411.98157160001 2025-07-13,01:01:29.000,194,10980714,13285,0,1752368488,13087.081052699992,34.35950348999904,53412.0863784 2025-07-13,01:01:30.000,194,10980686,13125,0,1752368489,13087.256196759998,34.26081567000074,53412.06541704 2025-07-13,01:01:31.000,194,10980679,13205,0,1752368490,13087.458286059998,34.169176980001794,53412.177210960006 2025-07-13,01:01:32.000,194,10980678,13005,0,1752368491,13087.74121108,34.02819438000006,53412.26804352001 2025-07-13,01:01:33.000,194,10980679,13045,0,1752368492,13088.00392717,33.91540830000304,53412.42874728 2025-07-13,01:01:34.000,194,10980684,13285,0,1752368493,13088.172334919997,33.746229180003866,53412.51957984 2025-07-13,01:01:35.000,194,10980682,13125,0,1752368494,13088.360951599992,33.647541359998286,53412.645348 2025-07-13,01:01:36.000,194,10980667,13165,0,1752368495,13088.509150419988,33.60524658000213,53412.729193440005 2025-07-13,01:01:37.000,194,10980676,13125,0,1752368496,13088.670821859989,33.54180441000062,53412.827013120004 2025-07-13,01:01:38.000,194,10980719,13125,0,1752368497,13088.886383779995,33.534755280001264,53412.91784568001 2025-07-13,01:01:39.000,194,10980691,13085,0,1752368498,13089.08173677,33.527706150001904,53413.064575200005 2025-07-13,01:01:40.000,194,10980675,13165,0,1752368499,13089.297298689991,33.43606746000296,53413.05060096 2025-07-13,01:01:41.000,194,10980687,12845,0,1752368500,13089.499387989992,33.337379640004656,53413.20431760001 2025-07-13,01:01:42.000,194,10980660,13085,0,1752368501,13089.714949909998,33.302133990000584,53413.26021456 2025-07-13,01:01:43.000,194,10980719,13005,0,1752368502,13089.890093969989,33.252790079997794,53413.38598272 2025-07-13,01:01:44.000,194,10980698,13205,0,1752368503,13090.045029099994,33.217544430001,53413.49078952001 2025-07-13,01:01:45.000,194,10980693,13085,0,1752368504,13090.166282679995,33.252790079997794,53413.546686480004 2025-07-13,01:01:46.000,194,10980713,13045,0,1752368505,13090.28079995,33.245740949998435,53413.60258344 2025-07-13,01:01:47.000,194,10980731,13205,0,1752368506,13090.415526149991,33.238691819999076,53413.70040312 2025-07-13,01:01:48.000,194,10980662,13245,0,1752368507,13090.550252349996,33.26688834000379,53413.7632872 2025-07-13,01:01:49.000,194,10980695,13085,0,1752368508,13090.698451169992,33.28098660000251,53413.868094 2025-07-13,01:01:50.000,194,10980668,13285,0,1752368509,13090.833177369997,33.30918311999994,53413.89604248001 2025-07-13,01:01:51.000,194,10980695,13165,0,1752368510,13090.940958329993,33.37967442000081,53414.03578488 2025-07-13,01:01:52.000,194,10980693,13285,0,1752368511,13091.055475599998,33.464263980000396,53414.070720480006 2025-07-13,01:01:53.000,194,10980706,13125,0,1752368512,13091.143047629994,33.55590266999934,53414.17552728 2025-07-13,01:01:54.000,194,10980650,12925,0,1752368513,13091.27777383,33.60524658000213,53414.26635984 2025-07-13,01:01:55.000,194,10980715,12965,0,1752368514,13091.405763719995,33.61229571000149,53414.29430832 2025-07-13,01:01:56.000,194,10980690,13045,0,1752368515,13091.506808369995,33.68278701000236,53414.392128 2025-07-13,01:01:57.000,194,10980663,12965,0,1752368516,13091.688688739996,33.654590489997645,53414.4619992 2025-07-13,01:01:58.000,194,10980657,13085,0,1752368517,13091.803206010001,33.703934400000435,53414.51789616001 2025-07-13,01:01:59.000,194,10980691,13085,0,1752368518,13091.937932209992,33.72508178999851,53414.64366432001 2025-07-13,01:02:00.000,194,10980663,13085,0,1752368519,13092.045713170002,33.72508178999851,53414.71353552001 2025-07-13,01:02:01.000,194,10980675,12925,0,1752368520,13092.113076269998,33.73213091999787,53414.8462908 2025-07-13,01:02:02.000,194,10980687,12925,0,1752368521,13092.214120919998,33.703934400000435,53414.89520064 2025-07-13,01:02:03.000,194,10980683,13245,0,1752368522,13092.288220329989,33.703934400000435,53414.9860332 2025-07-13,01:02:04.000,194,10980689,13085,0,1752368523,13092.369056049989,33.675737880003,53415.04193016 2025-07-13,01:02:05.000,194,10980684,12925,0,1752368524,13092.436419149999,33.647541359998286,53415.13276272 2025-07-13,01:02:06.000,194,10980680,13205,0,1752368525,13092.544200109995,33.62639397000021,53415.21660816001 2025-07-13,01:02:07.000,194,10980722,13285,0,1752368526,13092.55093641999,33.54885353999998,53415.2305824 2025-07-13,01:02:08.000,194,10980672,13245,0,1752368527,13092.55767273,33.527706150001904,53415.244556640006 2025-07-13,01:02:09.000,194,10980738,13285,0,1752368528,13092.55767273,33.485411369998474,53415.30744072 2025-07-13,01:02:10.000,194,10980687,13285,0,1752368529,13092.55767273,33.471313109999755,53415.41923464 2025-07-13,01:02:11.000,194,10980694,12845,0,1752368530,13092.564409039995,33.471313109999755,53415.461157360005 2025-07-13,01:02:12.000,194,10980692,13125,0,1752368531,13092.604826899995,33.39377267999953,53415.55198992001 2025-07-13,01:02:13.000,194,10980670,13045,0,1752368532,13092.71260785999,33.37262529000145,53415.558977040004 2025-07-13,01:02:14.000,194,10980655,13005,0,1752368533,13092.806916199996,33.30918311999994,53415.60788688 2025-07-13,01:02:15.000,194,10980739,13205,0,1752368534,13092.90122454,33.28098660000251,53415.66378384 2025-07-13,01:02:16.000,194,10980668,13245,0,1752368535,13093.015741809992,33.238691819999076,53415.70570656 2025-07-13,01:02:17.000,194,10980717,13085,0,1752368536,13093.136995389992,33.252790079997794,53415.74064216001 2025-07-13,01:02:18.000,194,10980696,13285,0,1752368537,13093.224567420002,33.28098660000251,53415.726667920004 2025-07-13,01:02:19.000,194,10980676,13245,0,1752368538,13093.345821000003,33.26688834000379,53415.76859064001 2025-07-13,01:02:20.000,194,10980684,13165,0,1752368539,13093.453601959998,33.33033050999802,53415.81750048001 2025-07-13,01:02:21.000,194,10980624,12925,0,1752368540,13093.574855539999,33.28098660000251,53415.78955200001 2025-07-13,01:02:22.000,194,10980669,13285,0,1752368541,13093.71631805,33.30918311999994,53415.87339744 2025-07-13,01:02:23.000,194,10980666,13085,0,1752368542,13093.81062638999,33.28098660000251,53415.88038456 2025-07-13,01:02:24.000,194,10980642,13445,0,1752368543,13093.85778056,33.30918311999994,53415.9292944 2025-07-13,01:02:25.000,194,10980673,13285,0,1752368544,13093.85778056,33.35852703000273,53415.98519136001 2025-07-13,01:02:26.000,194,10980686,13325,0,1752368545,13093.81062638999,33.36557616000209,53416.04807544 2025-07-13,01:02:27.000,194,10980661,13125,0,1752368546,13093.79041745999,33.38672355000017,53416.034101200006 2025-07-13,01:02:28.000,194,10980686,12885,0,1752368547,13093.763472219995,33.38672355000017,53416.08999816 2025-07-13,01:02:29.000,194,10980692,13285,0,1752368548,13093.723054359994,33.3162322499993,53416.138908 2025-07-13,01:02:30.000,194,10980689,12965,0,1752368549,13093.66916387999,33.27393747000315,53416.2087792 2025-07-13,01:02:31.000,194,10980685,13285,0,1752368550,13093.642218639994,33.19639704000292,53416.2786504 2025-07-13,01:02:32.000,194,10980666,13005,0,1752368551,13093.480547199993,33.14000400000077,53416.21576632 2025-07-13,01:02:33.000,194,10980659,13365,0,1752368552,13093.359293619993,33.09066008999798,53416.29262464001 2025-07-13,01:02:34.000,194,10980685,12965,0,1752368553,13093.211094799997,33.04836531000183,53416.22275344001 2025-07-13,01:02:35.000,194,10980664,13365,0,1752368554,13093.049423359997,33.05541444000119,53416.26467616 2025-07-13,01:02:36.000,194,10980693,13285,0,1752368555,13092.86080668,33.09066008999798,53416.29262464001 2025-07-13,01:02:37.000,194,10980681,13245,0,1752368556,13092.65871738,33.08361095999862,53416.29262464001 2025-07-13,01:02:38.000,194,10980651,13045,0,1752368557,13092.456628079999,33.03426705000311,53416.27166328001 2025-07-13,01:02:39.000,194,10980684,12965,0,1752368558,13092.274747709998,33.0060705299984,53416.26467616 2025-07-13,01:02:40.000,194,10980628,13285,0,1752368559,13092.065922100002,32.95672662000288,53416.18781784 2025-07-13,01:02:41.000,194,10980666,13205,0,1752368560,13091.823414940001,32.96377575000224,53416.2087792 2025-07-13,01:02:42.000,194,10980636,13205,0,1752368561,13091.59438039999,32.95672662000288,53416.201792080006 2025-07-13,01:02:43.000,194,10980661,13245,0,1752368562,13091.41250002999,32.92148096999881,53416.201792080006 2025-07-13,01:02:44.000,194,10980669,13085,0,1752368563,13091.217147039999,32.90033358000073,53416.07602392001 2025-07-13,01:02:45.000,194,10980684,13205,0,1752368564,13091.055475599998,32.80164576000243,53415.98519136001 2025-07-13,01:02:46.000,194,10980682,13325,0,1752368565,13090.927485709988,32.74525272000028,53415.9991656 2025-07-13,01:02:47.000,194,10980679,12925,0,1752368566,13090.833177369997,32.604270119998546,53415.9292944 2025-07-13,01:02:48.000,194,10980707,13285,0,1752368567,13090.711923789997,32.540827950004314,53415.92230728 2025-07-13,01:02:49.000,194,10980674,13165,0,1752368568,13090.631088069997,32.46328752000409,53415.88038456 2025-07-13,01:02:50.000,194,10980698,13005,0,1752368569,13090.563724970001,32.44918925999809,53415.81051336 2025-07-13,01:02:51.000,194,10980646,13205,0,1752368570,13090.536779729991,32.40689448000194,53415.77557776 2025-07-13,01:02:52.000,194,10980730,13125,0,1752368571,13090.509834489996,32.435090999999375,53415.73365504 2025-07-13,01:02:53.000,194,10980695,13085,0,1752368572,13090.489625559996,32.53377881999768,53415.67077096001 2025-07-13,01:02:54.000,194,10980689,13045,0,1752368573,13090.388580909996,32.63246664000326,53415.60089976001 2025-07-13,01:02:55.000,194,10980694,13165,0,1752368574,13090.32121781,32.74525272000028,53415.51705432 2025-07-13,01:02:56.000,194,10980730,13285,0,1752368575,13090.21343684999,32.836891409999225,53415.50308008001 2025-07-13,01:02:57.000,194,10980670,13445,0,1752368576,13090.19996423,32.92853009999817,53415.49609296 2025-07-13,01:02:58.000,194,10980732,13205,0,1752368577,13090.15281005999,32.98492314000032,53415.391286160004 2025-07-13,01:02:59.000,194,10980660,13285,0,1752368578,13090.085446959994,33.02016879000439,53415.3703248 2025-07-13,01:03:00.000,194,10980677,13405,0,1752368579,13089.957457069999,33.04836531000183,53415.27250512 2025-07-13,01:03:01.000,194,10980676,13325,0,1752368580,13089.809258249988,33.104758350003976,53415.26551800001 2025-07-13,01:03:02.000,194,10980694,12965,0,1752368581,13089.600432639993,33.13295487000141,53415.20263392 2025-07-13,01:03:03.000,194,10980662,13005,0,1752368582,13089.378134409992,33.175249650004844,53415.18167256 2025-07-13,01:03:04.000,194,10980671,13445,0,1752368583,13089.236671899991,33.252790079997794,53415.125775600005 2025-07-13,01:03:05.000,194,10980703,13245,0,1752368584,13089.07500045999,33.28098660000251,53415.04891728001 2025-07-13,01:03:06.000,194,10980698,13325,0,1752368585,13088.89312008999,33.28098660000251,53415.03494304 2025-07-13,01:03:07.000,194,10980694,13045,0,1752368586,13088.765130199994,33.23164268999972,53414.99302032 2025-07-13,01:03:08.000,194,10980683,13125,0,1752368587,13088.529359349988,33.23164268999972,53414.916162 2025-07-13,01:03:09.000,194,10980694,13165,0,1752368588,13088.307061120002,33.217544430001,53414.8462908 2025-07-13,01:03:10.000,194,10980686,13285,0,1752368589,13088.084762890001,33.21049530000164,53414.82532944 2025-07-13,01:03:11.000,194,10980696,13005,0,1752368590,13087.85572834999,33.19639704000292,53414.7764196 2025-07-13,01:03:12.000,194,10980708,13125,0,1752368591,13087.61322118999,33.23164268999972,53414.73449688001 2025-07-13,01:03:13.000,194,10980703,13165,0,1752368592,13087.417868199998,33.18934791000356,53414.61571584001 2025-07-13,01:03:14.000,194,10980695,13285,0,1752368593,13087.209042590002,33.252790079997794,53414.55981888 2025-07-13,01:03:15.000,194,10980723,13205,0,1752368594,13087.013689599997,33.245740949998435,53414.552831760004 2025-07-13,01:03:16.000,194,10980715,12885,0,1752368595,13086.80486399,33.288035730001866,53414.455012080005 2025-07-13,01:03:17.000,194,10980695,13125,0,1752368596,13086.589302069995,33.32328137999866,53414.36417952 2025-07-13,01:03:18.000,194,10980718,13325,0,1752368597,13086.35353121999,33.337379640004656,53414.29430832 2025-07-13,01:03:19.000,194,10980702,13245,0,1752368598,13086.111024059988,33.33033050999802,53414.238411360006 2025-07-13,01:03:20.000,194,10980696,13085,0,1752368599,13085.942616309992,33.337379640004656,53414.20347576 2025-07-13,01:03:21.000,194,10980718,13405,0,1752368600,13085.767472250001,33.36557616000209,53414.08469472 2025-07-13,01:03:22.000,194,10980701,13165,0,1752368601,13085.612537119996,33.37967442000081,53414.0078364 2025-07-13,01:03:23.000,194,10980722,13165,0,1752368602,13085.44412937,33.43606746000296,53413.95892656 2025-07-13,01:03:24.000,194,10980689,13325,0,1752368603,13085.349821029995,33.45721485000104,53413.89604248001 2025-07-13,01:03:25.000,194,10980697,13285,0,1752368604,13085.30266686,33.4290183300036,53413.784248560005 2025-07-13,01:03:26.000,194,10980747,13165,0,1752368605,13085.22183114,33.43606746000296,53413.735338720006 2025-07-13,01:03:27.000,194,10980700,12805,0,1752368606,13085.17467696999,33.40787093999825,53413.65848040001 2025-07-13,01:03:28.000,194,10980698,13045,0,1752368607,13085.080368629999,33.351477900003374,53413.57463496 2025-07-13,01:03:29.000,194,10980715,12925,0,1752368608,13085.046687079994,33.33033050999802,53413.567647840006 2025-07-13,01:03:30.000,194,10980678,13285,0,1752368609,13084.999532909998,33.30918311999994,53413.46284104 2025-07-13,01:03:31.000,194,10980728,13365,0,1752368610,13084.992796599989,33.25983921000443,53413.39296984001 2025-07-13,01:03:32.000,194,10980699,13325,0,1752368611,13084.992796599989,33.217544430001,53413.38598272 2025-07-13,01:03:33.000,194,10980687,13045,0,1752368612,13084.959115049998,33.175249650004844,53413.34406000001 2025-07-13,01:03:34.000,194,10980683,13085,0,1752368613,13084.891751949988,33.14705313000013,53413.351047120006 2025-07-13,01:03:35.000,194,10980656,12965,0,1752368614,13084.831125160003,33.16115138999885,53413.29515016 2025-07-13,01:03:36.000,194,10980713,13205,0,1752368615,13084.770498370002,33.14000400000077,53413.26021456 2025-07-13,01:03:37.000,194,10980730,13365,0,1752368616,13084.730080510002,33.18934791000356,53413.19733048 2025-07-13,01:03:38.000,194,10980645,13285,0,1752368617,13084.723344199992,33.1822987800042,53413.17636912001 2025-07-13,01:03:39.000,194,10980701,13165,0,1752368618,13084.783970989993,33.175249650004844,53413.0995108 2025-07-13,01:03:40.000,194,10980698,13205,0,1752368619,13084.885015639993,33.16820051999821,53413.10649792001 2025-07-13,01:03:41.000,194,10980694,12845,0,1752368620,13084.959115049998,33.125905740002054,53413.08553656001 2025-07-13,01:03:42.000,194,10980686,13445,0,1752368621,13085.107313869994,33.09770922000462,53413.07156232 2025-07-13,01:03:43.000,194,10980697,13205,0,1752368622,13085.309403169995,33.062463570000546,53412.9597684 2025-07-13,01:03:44.000,194,10980659,13085,0,1752368623,13085.471074609995,33.02721792000375,53413.00169112 2025-07-13,01:03:45.000,194,10980719,12885,0,1752368624,13085.599064499991,32.96377575000224,53412.95278128 2025-07-13,01:03:46.000,194,10980668,13405,0,1752368625,13085.713581769996,32.9708248800016,53412.96675552001 2025-07-13,01:03:47.000,194,10980692,13285,0,1752368626,13085.848307970002,32.94967749000352,53412.93181992 2025-07-13,01:03:48.000,194,10980730,13165,0,1752368627,13085.949352620002,32.99902139999904,53412.90387144 2025-07-13,01:03:49.000,194,10980647,12965,0,1752368628,13086.070606199988,33.05541444000119,53412.93181992 2025-07-13,01:03:50.000,194,10980709,13285,0,1752368629,13086.124496679993,33.04836531000183,53412.95278128 2025-07-13,01:03:51.000,194,10980685,13325,0,1752368630,13086.239013949998,33.076561829999264,53413.02265248 2025-07-13,01:03:52.000,194,10980700,13045,0,1752368631,13086.340058599999,33.118856610002695,53412.945794160005 2025-07-13,01:03:53.000,194,10980653,13285,0,1752368632,13086.468048489995,33.16115138999885,53413.043613840004 2025-07-13,01:03:54.000,194,10980700,13245,0,1752368633,13086.569093139995,33.1822987800042,53413.0296396 2025-07-13,01:03:55.000,194,10980625,13205,0,1752368634,13086.68361041,33.18934791000356,53412.98771688001 2025-07-13,01:03:56.000,194,10980680,13205,0,1752368635,13086.71729195999,33.238691819999076,53413.00169112 2025-07-13,01:03:57.000,194,10980701,13285,0,1752368636,13086.838545539991,33.238691819999076,53413.05758808001 2025-07-13,01:03:58.000,194,10980684,13285,0,1752368637,13086.959799119992,33.27393747000315,53413.07854944 2025-07-13,01:03:59.000,194,10980685,13045,0,1752368638,13087.087789010002,33.27393747000315,53413.064575200005 2025-07-13,01:04:00.000,194,10980687,13125,0,1752368639,13087.262933069993,33.27393747000315,53413.113485040005 2025-07-13,01:04:01.000,194,10980726,13445,0,1752368640,13087.505440229994,33.25983921000443,53413.113485040005 2025-07-13,01:04:02.000,194,10980717,13245,0,1752368641,13087.727738459995,33.20344617000228,53413.14842064 2025-07-13,01:04:03.000,194,10980677,13285,0,1752368642,13088.030872409996,33.19639704000292,53413.162394880004 2025-07-13,01:04:04.000,194,10980699,13085,0,1752368643,13088.239698019992,33.125905740002054,53413.14143352 2025-07-13,01:04:05.000,194,10980725,12925,0,1752368644,13088.367687910002,33.125905740002054,53413.17636912001 2025-07-13,01:04:06.000,194,10980674,13165,0,1752368645,13088.448523630002,33.13295487000141,53413.24624032 2025-07-13,01:04:07.000,194,10980721,13165,0,1752368646,13088.468732560003,33.175249650004844,53413.29515016 2025-07-13,01:04:08.000,194,10980670,13205,0,1752368647,13088.441787319993,33.288035730001866,53413.37200848001 2025-07-13,01:04:09.000,194,10980659,13165,0,1752368648,13088.387896840002,33.36557616000209,53413.36502136 2025-07-13,01:04:10.000,194,10980706,13125,0,1752368649,13088.347478980002,33.54885353999998,53413.35803424 2025-07-13,01:04:11.000,194,10980684,13285,0,1752368650,13088.347478980002,33.710983529999794,53413.42091832001 2025-07-13,01:04:12.000,194,10980671,13245,0,1752368651,13088.401369459993,33.86606439000025,53413.44187968001 2025-07-13,01:04:13.000,194,10980672,13045,0,1752368652,13088.441787319993,33.96475220999855,53413.42790544 2025-07-13,01:04:14.000,194,10980694,12845,0,1752368653,13088.589986139988,34.119833069999004,53413.518738000006 2025-07-13,01:04:15.000,194,10980679,13245,0,1752368654,13088.731448649989,34.22557002000394,53413.53969936001 2025-07-13,01:04:16.000,194,10980725,13085,0,1752368655,13088.96048319,34.31015958000353,53413.59559632 2025-07-13,01:04:17.000,194,10980675,13125,0,1752368656,13089.13562724999,34.40884740000183,53413.63751904001 2025-07-13,01:04:18.000,194,10980705,13125,0,1752368657,13089.277089759991,34.49343696000142,53413.616557680005 2025-07-13,01:04:19.000,194,10980662,13205,0,1752368658,13089.357925479992,34.53573174000485,53413.693416 2025-07-13,01:04:20.000,194,10980661,13245,0,1752368659,13089.452233819997,34.58507565000036,53413.75630008001 2025-07-13,01:04:21.000,194,10980728,12925,0,1752368660,13089.560014779992,34.63441956000315,53413.74232584 2025-07-13,01:04:22.000,194,10980730,13165,0,1752368661,13089.593696329997,34.65556695000123,53413.82617128001 2025-07-13,01:04:23.000,194,10980662,13125,0,1752368662,13089.721686219993,34.62737043000379,53413.91700384 2025-07-13,01:04:24.000,194,10980719,13125,0,1752368663,13089.822730869993,34.578026520001,53413.92399096001 2025-07-13,01:04:25.000,194,10980719,13365,0,1752368664,13089.869885039989,34.521633479998854,53413.99386216001 2025-07-13,01:04:26.000,194,10980645,13045,0,1752368665,13089.964193379994,34.514584349999495,53414.04277200001 2025-07-13,01:04:27.000,194,10980664,13005,0,1752368666,13090.105655889995,34.44409304999863,53414.03578488 2025-07-13,01:04:28.000,194,10980684,13005,0,1752368667,13090.348163049995,34.387700010003755,53414.19648864 2025-07-13,01:04:29.000,194,10980683,13005,0,1752368668,13090.556988659991,34.338356100000965,53414.21046288001 2025-07-13,01:04:30.000,194,10980709,13445,0,1752368669,13090.732132719997,34.331306970001606,53414.31526968 2025-07-13,01:04:31.000,194,10980686,13085,0,1752368670,13090.934222019998,34.30311045000417,53414.42706360001 2025-07-13,01:04:32.000,194,10980668,12765,0,1752368671,13091.075684529998,34.331306970001606,53414.42706360001 2025-07-13,01:04:33.000,194,10980695,13085,0,1752368672,13091.25082858999,34.35950348999904,53414.42706360001 2025-07-13,01:04:34.000,194,10980652,13045,0,1752368673,13091.385554789995,34.41589653000119,53414.51090904 2025-07-13,01:04:35.000,194,10980725,13085,0,1752368674,13091.54048992,34.48638783000206,53414.59475448001 2025-07-13,01:04:36.000,194,10980674,13045,0,1752368675,13091.749315529996,34.50048609000078,53414.68558704001 2025-07-13,01:04:37.000,194,10980737,13325,0,1752368676,13091.991822689997,34.570977390001644,53414.76244536001 2025-07-13,01:04:38.000,194,10980691,13165,0,1752368677,13092.301692949994,34.620321300004434,53414.83231656001 2025-07-13,01:04:39.000,194,10980715,13205,0,1752368678,13092.604826899995,34.60622303999844,53414.909174880006 2025-07-13,01:04:40.000,194,10980673,13005,0,1752368679,13092.90122454,34.63441956000315,53415.03494304 2025-07-13,01:04:41.000,194,10980703,12925,0,1752368680,13093.123522770002,34.66966520999995,53415.02096880001 2025-07-13,01:04:42.000,194,10980697,13165,0,1752368681,13093.332348379998,34.73310738000146,53415.09084 2025-07-13,01:04:43.000,194,10980689,13405,0,1752368682,13093.581591849994,34.81064781000168,53415.20263392 2025-07-13,01:04:44.000,194,10980704,13205,0,1752368683,13093.85104424999,34.84589345999848,53415.3004536 2025-07-13,01:04:45.000,194,10980722,13165,0,1752368684,13094.127232959996,34.84589345999848,53415.35635056001 2025-07-13,01:04:46.000,194,10980699,13125,0,1752368685,13094.423630600002,34.782451290004246,53415.4751316 2025-07-13,01:04:47.000,194,10980686,13005,0,1752368686,13094.645928829988,34.70491086000402,53415.57295128001 2025-07-13,01:04:48.000,194,10980676,13125,0,1752368687,13094.780655029994,34.66261608000059,53415.6847452 2025-07-13,01:04:49.000,194,10980659,13125,0,1752368688,13094.922117539994,34.59212477999972,53415.71968080001 2025-07-13,01:04:50.000,194,10980674,13125,0,1752368689,13094.95579909,34.58507565000036,53415.83846184001 2025-07-13,01:04:51.000,194,10980687,12885,0,1752368690,13095.07705267,34.59212477999972,53415.9292944 2025-07-13,01:04:52.000,194,10980694,13005,0,1752368691,13095.225251489996,34.59212477999972,53416.02711408001 2025-07-13,01:04:53.000,194,10980687,12965,0,1752368692,13095.420604480001,34.59917390999908,53416.083011040006 2025-07-13,01:04:54.000,194,10980684,13085,0,1752368693,13095.663111640002,34.60622303999844,53416.201792080006 2025-07-13,01:04:55.000,194,10980663,13205,0,1752368694,13095.818046769993,34.59212477999972,53416.37647008 2025-07-13,01:04:56.000,194,10980684,13285,0,1752368695,13095.972981899999,34.62737043000379,53416.50223824 2025-07-13,01:04:57.000,194,10980665,13245,0,1752368696,13096.080762859994,34.62737043000379,53416.55813520001 2025-07-13,01:04:58.000,194,10980703,13045,0,1752368697,13096.16833488999,34.64851782000187,53416.71185184 2025-07-13,01:04:59.000,194,10980705,12925,0,1752368698,13096.31653371,34.578026520001,53416.79569728001 2025-07-13,01:05:00.000,194,10980729,12805,0,1752368699,13096.49841408,34.563928260002285,53416.91447832001 2025-07-13,01:05:01.000,194,10980716,13165,0,1752368700,13096.693767069992,34.521633479998854,53416.970375280005 2025-07-13,01:05:02.000,194,10980698,13005,0,1752368701,13096.895856369993,34.48638783000206,53417.09614344 2025-07-13,01:05:03.000,194,10980673,13085,0,1752368702,13097.057527809993,34.43704391999927,53417.16601464 2025-07-13,01:05:04.000,194,10980708,12885,0,1752368703,13097.252880799999,34.394749140003114,53417.24986008001 2025-07-13,01:05:05.000,194,10980643,13285,0,1752368704,13097.32698020999,34.40884740000183,53417.32671840001 2025-07-13,01:05:06.000,194,10980701,12885,0,1752368705,13097.44823378999,34.40884740000183,53417.44549944001 2025-07-13,01:05:07.000,194,10980706,13205,0,1752368706,13097.52906950999,34.37360174999776,53417.55030624 2025-07-13,01:05:08.000,194,10980735,13005,0,1752368707,13097.56948736999,34.32425784000225,53417.63415168001 2025-07-13,01:05:09.000,194,10980721,13125,0,1752368708,13097.684004639996,34.331306970001606,53417.72498424 2025-07-13,01:05:10.000,194,10980674,12765,0,1752368709,13097.811994529991,34.289012189998175,53417.73197136001 2025-07-13,01:05:11.000,194,10980711,12965,0,1752368710,13097.919775490001,34.26081567000074,53417.857739520005 2025-07-13,01:05:12.000,194,10980686,13045,0,1752368711,13097.939984420002,34.23966828000266,53417.906649360004 2025-07-13,01:05:13.000,194,10980654,13085,0,1752368712,13097.939984420002,34.20442262999859,53417.976520560005 2025-07-13,01:05:14.000,194,10980673,13125,0,1752368713,13097.879357630001,34.26081567000074,53418.060366 2025-07-13,01:05:15.000,194,10980647,12925,0,1752368714,13097.785049289996,34.281963059998816,53418.10927584 2025-07-13,01:05:16.000,194,10980677,13045,0,1752368715,13097.65032308999,34.31015958000353,53418.16517280001 2025-07-13,01:05:17.000,194,10980713,12965,0,1752368716,13097.53580582,34.387700010003755,53418.144211440005 2025-07-13,01:05:18.000,194,10980665,13125,0,1752368717,13097.49538796,34.4793387000027,53418.17914704 2025-07-13,01:05:19.000,194,10980728,13285,0,1752368718,13097.42802485999,34.507535220000136,53418.27696672 2025-07-13,01:05:20.000,194,10980694,13285,0,1752368719,13097.461706409995,34.570977390001644,53418.30491520001 2025-07-13,01:05:21.000,194,10980732,12925,0,1752368720,13097.4549701,34.60622303999844,53418.33286368001 2025-07-13,01:05:22.000,194,10980684,13165,0,1752368721,13097.52906950999,34.620321300004434,53418.35382504001 2025-07-13,01:05:23.000,194,10980689,12965,0,1752368722,13097.582959989995,34.64851782000187,53418.40273488001 2025-07-13,01:05:24.000,194,10980700,12885,0,1752368723,13097.69747726,34.63441956000315,53418.409722000004 2025-07-13,01:05:25.000,194,10980691,13245,0,1752368724,13097.731158809991,34.66261608000059,53418.40273488001 2025-07-13,01:05:26.000,194,10980701,13205,0,1752368725,13097.798521910001,34.578026520001,53418.42369624001 2025-07-13,01:05:27.000,194,10980697,13285,0,1752368726,13097.805258219996,34.570977390001644,53418.50754168 2025-07-13,01:05:28.000,194,10980718,13165,0,1752368727,13097.818730840001,34.58507565000036,53418.5145288 2025-07-13,01:05:29.000,194,10980703,13165,0,1752368728,13097.906302869997,34.6132721699978,53418.577412880004 2025-07-13,01:05:30.000,194,10980668,13285,0,1752368729,13097.966929659997,34.66261608000059,53418.54247728001 2025-07-13,01:05:31.000,194,10980646,13205,0,1752368730,13098.067974309997,34.59212477999972,53418.64029696001 2025-07-13,01:05:32.000,194,10980723,13285,0,1752368731,13098.202700510003,34.563928260002285,53418.66824544001 2025-07-13,01:05:33.000,194,10980700,13205,0,1752368732,13098.317217779993,34.54278087000421,53418.647284080005 2025-07-13,01:05:34.000,194,10980639,13125,0,1752368733,13098.404789809989,34.50048609000078,53418.71715528001 2025-07-13,01:05:35.000,194,10980694,13205,0,1752368734,13098.492361839999,34.521633479998854,53418.7241424 2025-07-13,01:05:36.000,194,10980673,12925,0,1752368735,13098.472152909999,34.507535220000136,53418.78003936 2025-07-13,01:05:37.000,194,10980684,13205,0,1752368736,13098.512570769999,34.49343696000142,53418.766065120006 2025-07-13,01:05:38.000,194,10980718,13285,0,1752368737,13098.59340649,34.45114217999799,53418.75209088 2025-07-13,01:05:39.000,194,10980686,13165,0,1752368738,13098.620351729995,34.42294566000055,53418.7940136 2025-07-13,01:05:40.000,194,10980703,13125,0,1752368739,13098.62708803999,34.37360174999776,53418.8988204 2025-07-13,01:05:41.000,194,10980730,13085,0,1752368740,13098.64729696999,34.35245435999968,53418.87785904001 2025-07-13,01:05:42.000,194,10980634,13445,0,1752368741,13098.640560659995,34.380650880004396,53418.90580752001 2025-07-13,01:05:43.000,194,10980669,13165,0,1752368742,13098.72813268999,34.41589653000119,53418.98965296 2025-07-13,01:05:44.000,194,10980701,13125,0,1752368743,13098.78875947999,34.44409304999863,53418.98965296 2025-07-13,01:05:45.000,194,10980692,13325,0,1752368744,13098.87633151,34.47228957000334,53419.01061432 2025-07-13,01:05:46.000,194,10980703,13285,0,1752368745,13098.883067819996,34.507535220000136,53419.031575680005 2025-07-13,01:05:47.000,194,10980724,13085,0,1752368746,13098.91674937,34.578026520001,53419.07349840001 2025-07-13,01:05:48.000,194,10980741,13085,0,1752368747,13098.87633151,34.66966520999995,53419.12240824001 2025-07-13,01:05:49.000,194,10980693,13085,0,1752368748,13098.903276749996,34.77540216000489,53419.14336960001 2025-07-13,01:05:50.000,194,10980672,13045,0,1752368749,13098.91674937,34.83179519999976,53419.11542112 2025-07-13,01:05:51.000,194,10980684,13005,0,1752368750,13098.95716723,34.87408998000319,53419.15734384 2025-07-13,01:05:52.000,194,10980741,13445,0,1752368751,13098.990848779991,34.90228650000063,53419.22022792001 2025-07-13,01:05:53.000,194,10980684,12925,0,1752368752,13099.024530329996,34.930483019998064,53419.23420216 2025-07-13,01:05:54.000,194,10980669,13205,0,1752368753,13099.071684499992,34.94458128000406,53419.26215064001 2025-07-13,01:05:55.000,194,10980668,13245,0,1752368754,13099.044739259996,34.89523737000127,53419.27612488 2025-07-13,01:05:56.000,194,10980734,13085,0,1752368755,13099.038002950001,34.87408998000319,53419.283112 2025-07-13,01:05:57.000,194,10980692,13005,0,1752368756,13099.125574979997,34.83179519999976,53419.38093168001 2025-07-13,01:05:58.000,194,10980680,13085,0,1752368757,13099.145783909997,34.789500420003606,53419.35997032001 2025-07-13,01:05:59.000,194,10980694,13005,0,1752368758,13099.192938079992,34.76130389999889,53419.47176424 2025-07-13,01:06:00.000,194,10980695,13125,0,1752368759,13099.233355939992,34.73310738000146,53419.46477712 2025-07-13,01:06:01.000,194,10980682,13245,0,1752368760,13099.233355939992,34.71900912000274,53419.52067408 2025-07-13,01:06:02.000,194,10980686,13285,0,1752368761,13099.240092250002,34.66261608000059,53419.5625968 2025-07-13,01:06:03.000,194,10980702,12965,0,1752368762,13099.233355939992,34.63441956000315,53419.63945512 2025-07-13,01:06:04.000,194,10980721,13045,0,1752368763,13099.233355939992,34.58507565000036,53419.61150664 2025-07-13,01:06:05.000,194,10980711,13085,0,1752368764,13099.213147009992,34.54278087000421,53419.68836496 2025-07-13,01:06:06.000,194,10980665,13285,0,1752368765,13099.159256530002,34.578026520001,53419.68137784 2025-07-13,01:06:07.000,194,10980696,13245,0,1752368766,13099.064948189996,34.563928260002285,53419.68836496 2025-07-13,01:06:08.000,194,10980726,13205,0,1752368767,13099.011057709991,34.6132721699978,53419.772210400006 2025-07-13,01:06:09.000,194,10980688,13205,0,1752368768,13098.97737616,34.66261608000059,53419.78618464 2025-07-13,01:06:10.000,194,10980636,13125,0,1752368769,13098.9369583,34.71900912000274,53419.821120240005 2025-07-13,01:06:11.000,194,10980679,13165,0,1752368770,13098.950430919991,34.754254769999534,53419.84906872 2025-07-13,01:06:12.000,194,10980736,13045,0,1752368771,13098.930221989991,34.782451290004246,53419.90496568 2025-07-13,01:06:13.000,194,10980690,13365,0,1752368772,13098.970639849991,34.83884432999912,53419.93291416001 2025-07-13,01:06:14.000,194,10980673,13085,0,1752368773,13099.011057709991,34.83884432999912,53419.89099144001 2025-07-13,01:06:15.000,194,10980657,13005,0,1752368774,13099.004321399996,34.789500420003606,53419.939901280006 2025-07-13,01:06:16.000,194,10980688,12925,0,1752368775,13099.011057709991,34.796549550002965,53420.03073384001 2025-07-13,01:06:17.000,194,10980698,13285,0,1752368776,13099.011057709991,34.796549550002965,53420.00278536 2025-07-13,01:06:18.000,194,10980678,12925,0,1752368777,13098.984112469996,34.73310738000146,53420.05169520001 2025-07-13,01:06:19.000,194,10980672,13085,0,1752368778,13098.97737616,34.620321300004434,53419.988811120005 2025-07-13,01:06:20.000,194,10980688,13245,0,1752368779,13098.970639849991,34.54983000000357,53420.037720960005 2025-07-13,01:06:21.000,194,10980686,12925,0,1752368780,13098.9369583,34.4793387000027,53420.00977248001 2025-07-13,01:06:22.000,194,10980640,13325,0,1752368781,13098.862858889996,34.387700010003755,53420.05169520001 2025-07-13,01:06:23.000,194,10980646,13085,0,1752368782,13098.77528686,34.37360174999776,53420.07964368001 2025-07-13,01:06:24.000,194,10980709,13285,0,1752368783,13098.721396379995,34.31720871000289,53420.06566944 2025-07-13,01:06:25.000,194,10980697,12885,0,1752368784,13098.680978519995,34.23966828000266,53420.037720960005 2025-07-13,01:06:26.000,194,10980659,13165,0,1752368785,13098.62708803999,34.18327524000051,53420.05169520001 2025-07-13,01:06:27.000,194,10980701,12885,0,1752368786,13098.600142799995,34.169176980001794,53420.07964368001 2025-07-13,01:06:28.000,194,10980685,13285,0,1752368787,13098.59340649,34.105734810000286,53420.107592160006 2025-07-13,01:06:29.000,194,10980707,13045,0,1752368788,13098.55298863,34.06344003000413,53420.06566944 2025-07-13,01:06:30.000,194,10980653,12925,0,1752368789,13098.55298863,33.99999786000262,53420.11457928 2025-07-13,01:06:31.000,194,10980647,13085,0,1752368790,13098.52604338999,33.936555690001114,53420.07964368001 2025-07-13,01:06:32.000,194,10980705,13165,0,1752368791,13098.56646124999,33.85901526000089,53420.13554064 2025-07-13,01:06:33.000,194,10980705,13125,0,1752368792,13098.57319756,33.79557308999938,53420.05868232001 2025-07-13,01:06:34.000,194,10980666,12965,0,1752368793,13098.620351729995,33.746229180003866,53420.10060504001 2025-07-13,01:06:35.000,194,10980690,13005,0,1752368794,13098.67424221,33.66868875000364,53420.107592160006 2025-07-13,01:06:36.000,194,10980663,13285,0,1752368795,13098.701187449995,33.62639397000021,53420.13554064 2025-07-13,01:06:37.000,194,10980692,13045,0,1752368796,13098.761814239995,33.59114832000341,53420.16348912 2025-07-13,01:06:38.000,194,10980685,13245,0,1752368797,13098.80896840999,33.527706150001904,53420.18445048 2025-07-13,01:06:39.000,194,10980692,13085,0,1752368798,13098.782023169995,33.485411369998474,53420.21239896 2025-07-13,01:06:40.000,194,10980699,13405,0,1752368799,13098.76855054999,33.478362239999115,53420.19842472001 2025-07-13,01:06:41.000,194,10980722,12925,0,1752368800,13098.75507793,33.4290183300036,53420.1914376 2025-07-13,01:06:42.000,194,10980684,13125,0,1752368801,13098.734869,33.41492007000488,53420.23336032 2025-07-13,01:06:43.000,194,10980715,12925,0,1752368802,13098.76855054999,33.41492007000488,53420.17746336001 2025-07-13,01:06:44.000,194,10980713,13285,0,1752368803,13098.82917733999,33.38672355000017,53420.254321680004 2025-07-13,01:06:45.000,194,10980643,13085,0,1752368804,13098.883067819996,33.37262529000145,53420.23336032 2025-07-13,01:06:46.000,194,10980655,13365,0,1752368805,13098.95716723,33.344428770004015,53420.22637320001 2025-07-13,01:06:47.000,194,10980667,13005,0,1752368806,13099.058211880001,33.33033050999802,53420.24733456001 2025-07-13,01:06:48.000,194,10980693,12965,0,1752368807,13099.132311289992,33.302133990000584,53420.23336032 2025-07-13,01:06:49.000,194,10980712,13325,0,1752368808,13099.320927970002,33.288035730001866,53420.28925728 2025-07-13,01:06:50.000,194,10980705,13285,0,1752368809,13099.489335719998,33.245740949998435,53420.28925728 2025-07-13,01:06:51.000,194,10980694,12925,0,1752368810,13099.664479779989,33.25983921000443,53420.373102720005 2025-07-13,01:06:52.000,194,10980737,13165,0,1752368811,13099.82615121999,33.252790079997794,53420.35912848 2025-07-13,01:06:53.000,194,10980690,13285,0,1752368812,13099.97435004,33.252790079997794,53420.41502544001 2025-07-13,01:06:54.000,194,10980720,13005,0,1752368813,13100.122548859996,33.26688834000379,53420.45694816 2025-07-13,01:06:55.000,194,10980729,13205,0,1752368814,13100.210120889991,33.302133990000584,53420.4709224 2025-07-13,01:06:56.000,194,10980706,13045,0,1752368815,13100.324638159997,33.351477900003374,53420.42899968 2025-07-13,01:06:57.000,194,10980673,13085,0,1752368816,13100.418946500002,33.38672355000017,53420.4709224 2025-07-13,01:06:58.000,194,10980678,13125,0,1752368817,13100.560409010002,33.45016572000168,53420.51284512001 2025-07-13,01:06:59.000,194,10980693,13365,0,1752368818,13100.661453659988,33.485411369998474,53420.56175496001 2025-07-13,01:07:00.000,194,10980661,13325,0,1752368819,13100.789443549998,33.527706150001904,53420.5757292 2025-07-13,01:07:01.000,194,10980690,13165,0,1752368820,13100.910697129999,33.577050060004694,53420.5757292 2025-07-13,01:07:02.000,194,10980686,13285,0,1752368821,13101.038687019995,33.61934484000085,53420.610664800006 2025-07-13,01:07:03.000,194,10980701,13005,0,1752368822,13101.16667690999,33.654590489997645,53420.65258752001 2025-07-13,01:07:04.000,194,10980708,13245,0,1752368823,13101.301403109996,33.64049222999893,53420.74342008 2025-07-13,01:07:05.000,194,10980728,13045,0,1752368824,13101.422656689996,33.703934400000435,53420.67354888 2025-07-13,01:07:06.000,194,10980693,13125,0,1752368825,13101.496756100001,33.703934400000435,53420.68752312 2025-07-13,01:07:07.000,194,10980688,13205,0,1752368826,13101.564119199997,33.76737657000194,53420.75040720001 2025-07-13,01:07:08.000,194,10980682,13045,0,1752368827,13101.671900159992,33.8096713499981,53420.77136856001 2025-07-13,01:07:09.000,194,10980692,13205,0,1752368828,13101.745999569997,33.81672048000473,53420.7853428 2025-07-13,01:07:10.000,194,10980694,12925,0,1752368829,13101.860516839988,33.89426090999768,53420.83425264 2025-07-13,01:07:11.000,194,10980735,13165,0,1752368830,13101.914407319993,33.873113519999606,53420.90412384 2025-07-13,01:07:12.000,194,10980681,13285,0,1752368831,13101.981770419989,33.922457430002396,53420.90412384 2025-07-13,01:07:13.000,194,10980711,13005,0,1752368832,13102.096287689994,33.922457430002396,53420.89713672001 2025-07-13,01:07:14.000,194,10980735,13125,0,1752368833,13102.156914479994,33.90835917000368,53420.89014960001 2025-07-13,01:07:15.000,194,10980690,13085,0,1752368834,13102.20406864999,33.90131004000432,53420.96700792001 2025-07-13,01:07:16.000,194,10980692,13205,0,1752368835,13102.26469543999,33.929506560001755,53421.00893064 2025-07-13,01:07:17.000,194,10980693,13405,0,1752368836,13102.298376989995,33.95065394999983,53421.043866240005 2025-07-13,01:07:18.000,194,10980723,12765,0,1752368837,13102.32532222999,33.97180133999791,53421.043866240005 2025-07-13,01:07:19.000,194,10980644,12965,0,1752368838,13102.33205854,33.99294873000326,53421.13469880001 2025-07-13,01:07:20.000,194,10980645,12885,0,1752368839,13102.36574008999,33.99999786000262,53421.17662152 2025-07-13,01:07:21.000,194,10980690,13085,0,1752368840,13102.39268533,34.06344003000413,53421.19758288 2025-07-13,01:07:22.000,194,10980669,13205,0,1752368841,13102.460048429995,34.07753829000285,53421.260466960004 2025-07-13,01:07:23.000,194,10980645,13285,0,1752368842,13102.520675219996,34.07753829000285,53421.330338160005 2025-07-13,01:07:24.000,194,10980654,13125,0,1752368843,13102.601510939996,34.09163655000157,53421.393222239996 2025-07-13,01:07:25.000,194,10980731,13085,0,1752368844,13102.655401420001,34.12688219999836,53421.50501616 2025-07-13,01:07:26.000,194,10980737,13125,0,1752368845,13102.668874039991,34.162127850002435,53421.51899040001 2025-07-13,01:07:27.000,194,10980709,13125,0,1752368846,13102.668874039991,34.2326191500033,53421.546938880005 2025-07-13,01:07:28.000,194,10980670,13285,0,1752368847,13102.621719869996,34.32425784000225,53421.6237972 2025-07-13,01:07:29.000,194,10980704,12965,0,1752368848,13102.641928799996,34.41589653000119,53421.67969416 2025-07-13,01:07:30.000,194,10980705,13205,0,1752368849,13102.61498356,34.507535220000136,53421.70065552 2025-07-13,01:07:31.000,194,10980691,13085,0,1752368850,13102.635192490001,34.54278087000421,53421.72161688 2025-07-13,01:07:32.000,194,10980728,13325,0,1752368851,13102.716028210001,34.563928260002285,53421.728603999996 2025-07-13,01:07:33.000,194,10980721,13285,0,1752368852,13102.790127619992,34.54278087000421,53421.833410800005 2025-07-13,01:07:34.000,194,10980685,12805,0,1752368853,13102.823809169997,34.521633479998854,53421.86135928 2025-07-13,01:07:35.000,194,10980681,13165,0,1752368854,13102.870963339992,34.50048609000078,53421.86135928 2025-07-13,01:07:36.000,194,10980633,13085,0,1752368855,13102.857490720002,34.44409304999863,53422.01507592 2025-07-13,01:07:37.000,194,10980692,13005,0,1752368856,13102.850754409992,34.40179827000247,53422.063985759996 2025-07-13,01:07:38.000,194,10980720,12925,0,1752368857,13102.817072860002,34.35245435999968,53422.10590848 2025-07-13,01:07:39.000,194,10980696,13125,0,1752368858,13102.709291899992,34.380650880004396,53422.19674104 2025-07-13,01:07:40.000,194,10980728,13205,0,1752368859,13102.61498356,34.331306970001606,53422.24565088 2025-07-13,01:07:41.000,194,10980681,13445,0,1752368860,13102.480257359995,34.31720871000289,53422.252638 2025-07-13,01:07:42.000,194,10980680,12805,0,1752368861,13102.34553115999,34.35245435999968,53422.28058648001 2025-07-13,01:07:43.000,194,10980723,13045,0,1752368862,13102.257959129995,34.345405230000324,53422.35045768 2025-07-13,01:07:44.000,194,10980670,13045,0,1752368863,13102.089551379999,34.2678648000001,53422.3923804 2025-07-13,01:07:45.000,194,10980651,13405,0,1752368864,13101.981770419989,34.19032436999987,53422.44129024 2025-07-13,01:07:46.000,194,10980678,12965,0,1752368865,13101.806626359998,34.105734810000286,53422.49020008 2025-07-13,01:07:47.000,194,10980729,13245,0,1752368866,13101.611273369992,34.08458742000221,53422.49718720001 2025-07-13,01:07:48.000,194,10980711,13245,0,1752368867,13101.402447759996,34.0211452500007,53422.54609704001 2025-07-13,01:07:49.000,194,10980703,13205,0,1752368868,13101.20709476999,33.95065394999983,53422.57404552001 2025-07-13,01:07:50.000,194,10980702,13365,0,1752368869,13101.03195071,33.90131004000432,53422.58801976 2025-07-13,01:07:51.000,194,10980664,13045,0,1752368870,13100.951114989999,33.79557308999938,53422.60898112 2025-07-13,01:07:52.000,194,10980683,12925,0,1752368871,13100.870279269999,33.703934400000435,53422.65789096 2025-07-13,01:07:53.000,194,10980702,13285,0,1752368872,13100.816388789994,33.61229571000149,53422.65090384 2025-07-13,01:07:54.000,194,10980654,12965,0,1752368873,13100.715344139993,33.485411369998474,53422.68583944 2025-07-13,01:07:55.000,194,10980693,13165,0,1752368874,13100.594090559993,33.464263980000396,53422.69282656001 2025-07-13,01:07:56.000,194,10980687,13325,0,1752368875,13100.371792329992,33.40082180999889,53422.68583944 2025-07-13,01:07:57.000,194,10980698,13125,0,1752368876,13100.17643934,33.37262529000145,53422.720775040005 2025-07-13,01:07:58.000,194,10980667,13005,0,1752368877,13100.00803158999,33.37262529000145,53422.734749279996 2025-07-13,01:07:59.000,194,10980689,13165,0,1752368878,13099.819414909995,33.40082180999889,53422.67885232 2025-07-13,01:08:00.000,194,10980694,13085,0,1752368879,13099.576907749994,33.37262529000145,53422.6369296 2025-07-13,01:08:01.000,194,10980671,13285,0,1752368880,13099.421972620003,33.36557616000209,53422.62994248 2025-07-13,01:08:02.000,194,10980644,13005,0,1752368881,13099.199674390002,33.27393747000315,53422.60898112 2025-07-13,01:08:03.000,194,10980660,13325,0,1752368882,13099.064948189996,33.22459356000036,53422.58801976 2025-07-13,01:08:04.000,194,10980705,12965,0,1752368883,13098.89654044,33.15410225999949,53422.671865200005 2025-07-13,01:08:05.000,194,10980719,13085,0,1752368884,13098.74834161999,33.062463570000546,53422.65789096 2025-07-13,01:08:06.000,194,10980695,13285,0,1752368885,13098.579933869994,32.95672662000288,53422.62994248 2025-07-13,01:08:07.000,194,10980703,13125,0,1752368886,13098.411526119999,32.81574402000115,53422.60898112 2025-07-13,01:08:08.000,194,10980687,13205,0,1752368887,13098.256590989993,32.68885967999813,53422.622955360006 2025-07-13,01:08:09.000,194,10980710,13125,0,1752368888,13098.121864790002,32.63246664000326,53422.51116144 2025-07-13,01:08:10.000,194,10980713,13205,0,1752368889,13097.953457039992,32.55492621000303,53422.44827736001 2025-07-13,01:08:11.000,194,10980691,13045,0,1752368890,13097.73789512,32.53377881999768,53422.44129024 2025-07-13,01:08:12.000,194,10980691,12845,0,1752368891,13097.55601475,32.491484040001524,53422.40635464001 2025-07-13,01:08:13.000,194,10980662,13085,0,1752368892,13097.34718913999,32.50558230000024,53422.4622516 2025-07-13,01:08:14.000,194,10980650,13125,0,1752368893,13097.111418289998,32.484434910002165,53422.34347056 2025-07-13,01:08:15.000,194,10980683,13085,0,1752368894,13096.929537919998,32.49853317000088,53422.30154784 2025-07-13,01:08:16.000,194,10980704,13005,0,1752368895,13096.707239689997,32.50558230000024,53422.35045768 2025-07-13,01:08:17.000,194,10980675,13285,0,1752368896,13096.51862301,32.53377881999768,53422.24565088 2025-07-13,01:08:18.000,194,10980671,12965,0,1752368897,13096.29632478,32.5126314299996,53422.16180544001 2025-07-13,01:08:19.000,194,10980693,12845,0,1752368898,13096.100971789994,32.50558230000024,53422.098921360004 2025-07-13,01:08:20.000,194,10980657,13205,0,1752368899,13095.844992009988,32.435090999999375,53422.10590848 2025-07-13,01:08:21.000,194,10980662,13125,0,1752368900,13095.602484850002,32.420992740000656,53422.02905016 2025-07-13,01:08:22.000,194,10980690,13285,0,1752368901,13095.33976876,32.442140129998734,53421.98712744 2025-07-13,01:08:23.000,194,10980686,13165,0,1752368902,13095.11073421999,32.420992740000656,53421.896294879996 2025-07-13,01:08:24.000,194,10980722,13325,0,1752368903,13094.841281819994,32.470336650003446,53421.91026912 2025-07-13,01:08:25.000,194,10980638,13005,0,1752368904,13094.652665139998,32.477385780002805,53421.82642368001 2025-07-13,01:08:26.000,194,10980689,13205,0,1752368905,13094.423630600002,32.484434910002165,53421.77751384001 2025-07-13,01:08:27.000,194,10980710,13365,0,1752368906,13094.235013919992,32.435090999999375,53421.665719920005 2025-07-13,01:08:28.000,194,10980700,13285,0,1752368907,13094.093551409991,32.38574709000386,53421.60982296001 2025-07-13,01:08:29.000,194,10980691,12925,0,1752368908,13093.985770449995,32.32935405000171,53421.57488736 2025-07-13,01:08:30.000,194,10980707,13085,0,1752368909,13093.93187996999,32.2659118800002,53421.498029040005 2025-07-13,01:08:31.000,194,10980709,13125,0,1752368910,13093.864516869995,32.23771536000277,53421.52597752 2025-07-13,01:08:32.000,194,10980725,13005,0,1752368911,13093.824099009995,32.1672240600019,53421.35828664 2025-07-13,01:08:33.000,194,10980693,13245,0,1752368912,13093.824099009995,32.10378189000039,53421.330338160005 2025-07-13,01:08:34.000,194,10980722,13285,0,1752368913,13093.83083531999,32.11788014999911,53421.30238968001 2025-07-13,01:08:35.000,194,10980680,13165,0,1752368914,13093.864516869995,32.075585370002955,53421.20457000001 2025-07-13,01:08:36.000,194,10980714,13725,0,1752368915,13093.95208889999,32.00509407000209,53421.20457000001 2025-07-13,01:08:37.000,194,10980708,13125,0,1752368916,13093.97903414,31.94165190000058,53421.12771168 2025-07-13,01:08:38.000,194,10980699,13125,0,1752368917,13094.026188309996,31.899357120004424,53421.06482760001 2025-07-13,01:08:39.000,194,10980680,13205,0,1752368918,13094.05313354999,31.864111470000353,53421.092776080004 2025-07-13,01:08:40.000,194,10980660,13405,0,1752368919,13094.01271568999,31.857062340000994,53421.05085336 2025-07-13,01:08:41.000,194,10980695,13285,0,1752368920,13093.97903414,31.835914950002916,53421.00893064 2025-07-13,01:08:42.000,194,10980737,13165,0,1752368921,13093.864516869995,31.842964080002275,53420.994956400005 2025-07-13,01:08:43.000,194,10980726,13165,0,1752368922,13093.803890079995,31.842964080002275,53420.93905944001 2025-07-13,01:08:44.000,194,10980690,13245,0,1752368923,13093.77694484,31.835914950002916,53420.93207232 2025-07-13,01:08:45.000,194,10980669,13365,0,1752368924,13093.77694484,31.835914950002916,53420.88316248 2025-07-13,01:08:46.000,194,10980711,13165,0,1752368925,13093.79041745999,31.87820972999907,53420.88316248 2025-07-13,01:08:47.000,194,10980668,12965,0,1752368926,13093.73652698,31.87820972999907,53420.80630416 2025-07-13,01:08:48.000,194,10980714,13125,0,1752368927,13093.79715377,31.871160599999712,53420.84123976 2025-07-13,01:08:49.000,194,10980757,13245,0,1752368928,13093.79041745999,31.87820972999907,53420.79232992 2025-07-13,01:08:50.000,194,10980649,13125,0,1752368929,13093.844307939995,31.807718429998204,53420.76438144 2025-07-13,01:08:51.000,194,10980697,12965,0,1752368930,13093.85104424999,31.75837452000269,53420.708484480005 2025-07-13,01:08:52.000,194,10980740,12965,0,1752368931,13093.884725799995,31.737227130004612,53420.70149736001 2025-07-13,01:08:53.000,194,10980665,13005,0,1752368932,13093.95208889999,31.730177999997977,53420.68053600001 2025-07-13,01:08:54.000,194,10980696,13245,0,1752368933,13093.99924307,31.7090306099999,53420.63162616001 2025-07-13,01:08:55.000,194,10980659,13045,0,1752368934,13094.086815099996,31.730177999997977,53420.60367768001 2025-07-13,01:08:56.000,194,10980725,12965,0,1752368935,13094.10028772,31.666735830003745,53420.56874208 2025-07-13,01:08:57.000,194,10980715,13045,0,1752368936,13094.167650819996,31.680834090002463,53420.610664800006 2025-07-13,01:08:58.000,194,10980735,13085,0,1752368937,13094.174387129991,31.666735830003745,53420.5757292 2025-07-13,01:08:59.000,194,10980705,13485,0,1752368938,13094.194596059991,31.666735830003745,53420.52681936 2025-07-13,01:09:00.000,194,10980737,13205,0,1752368939,13094.154178199991,31.638539309999032,53420.49887088 2025-07-13,01:09:01.000,194,10980667,13205,0,1752368940,13094.154178199991,31.596244530002878,53420.51284512001 2025-07-13,01:09:02.000,194,10980757,13125,0,1752368941,13094.10028772,31.560998879998806,53420.505858 2025-07-13,01:09:03.000,194,10980706,13525,0,1752368942,13094.005979379996,31.46936018999986,53420.4709224 2025-07-13,01:09:04.000,194,10980710,13205,0,1752368943,13093.91167103999,31.405918019998353,53420.505858 2025-07-13,01:09:05.000,194,10980670,13245,0,1752368944,13093.81062638999,31.405918019998353,53420.42899968 2025-07-13,01:09:06.000,194,10980725,13085,0,1752368945,13093.72979066999,31.370672370001557,53420.491883760005 2025-07-13,01:09:07.000,194,10980704,13165,0,1752368946,13093.581591849994,31.30723020000005,53420.43598680001 2025-07-13,01:09:08.000,194,10980693,13285,0,1752368947,13093.487283509989,31.264935420003894,53420.42899968 2025-07-13,01:09:09.000,194,10980738,13285,0,1752368948,13093.366029929988,31.215591510001104,53420.48489664001 2025-07-13,01:09:10.000,194,10980631,13325,0,1752368949,13093.291930519998,31.264935420003894,53420.40803832 2025-07-13,01:09:11.000,194,10980698,13285,0,1752368950,13093.190885869997,31.2508371599979,53420.4010512 2025-07-13,01:09:12.000,194,10980697,12965,0,1752368951,13093.089841219997,31.30018107000069,53420.40803832 2025-07-13,01:09:13.000,194,10980723,13125,0,1752368952,13093.089841219997,31.30723020000005,53420.36611560001 2025-07-13,01:09:14.000,194,10980726,13125,0,1752368953,13093.130259079997,31.370672370001557,53420.31021864 2025-07-13,01:09:15.000,194,10980669,13165,0,1752368954,13093.123522770002,31.398868889998994,53420.21938608001 2025-07-13,01:09:16.000,194,10980708,12965,0,1752368955,13093.157204319992,31.412967149997712,53420.254321680004 2025-07-13,01:09:17.000,194,10980719,13165,0,1752368956,13093.231303729997,31.405918019998353,53420.21239896 2025-07-13,01:09:18.000,194,10980701,13365,0,1752368957,13093.251512659997,31.391819759999635,53420.18445048 2025-07-13,01:09:19.000,194,10980692,13085,0,1752368958,13093.318875759993,31.370672370001557,53420.14252776 2025-07-13,01:09:20.000,194,10980675,13005,0,1752368959,13093.366029929988,31.412967149997712,53420.07964368001 2025-07-13,01:09:21.000,194,10980699,13125,0,1752368960,13093.446865649988,31.384770630000276,53420.05868232001 2025-07-13,01:09:22.000,194,10980748,12885,0,1752368961,13093.500756129994,31.328377589998126,53420.06566944 2025-07-13,01:09:23.000,194,10980679,12765,0,1752368962,13093.547910299989,31.321328459998767,53420.037720960005 2025-07-13,01:09:24.000,194,10980676,13085,0,1752368963,13093.568119229989,31.2508371599979,53420.1215664 2025-07-13,01:09:25.000,194,10980668,13085,0,1752368964,13093.547910299989,31.229689769999823,53420.06566944 2025-07-13,01:09:26.000,194,10980685,13005,0,1752368965,13093.480547199993,31.18034586000431,53420.0167596 2025-07-13,01:09:27.000,194,10980670,13205,0,1752368966,13093.345821000003,31.208542380001745,53419.97483688 2025-07-13,01:09:28.000,194,10980736,12885,0,1752368967,13093.130259079997,31.187394990003668,53420.00977248001 2025-07-13,01:09:29.000,194,10980697,13045,0,1752368968,13092.928169779996,31.18034586000431,53419.92592704 2025-07-13,01:09:30.000,194,10980667,13205,0,1752368969,13092.726080479995,31.229689769999823,53419.918939920004 2025-07-13,01:09:31.000,194,10980687,13285,0,1752368970,13092.5374638,31.257886290004535,53419.89797856 2025-07-13,01:09:32.000,194,10980675,13285,0,1752368971,13092.44989176999,31.321328459998767,53419.88400432001 2025-07-13,01:09:33.000,194,10980663,13205,0,1752368972,13092.382528669994,31.391819759999635,53419.870030080005 2025-07-13,01:09:34.000,194,10980684,13125,0,1752368973,13092.38926497999,31.412967149997712,53419.83509448 2025-07-13,01:09:35.000,194,10980677,13245,0,1752368974,13092.375792359999,31.48345844999858,53419.89797856 2025-07-13,01:09:36.000,194,10980683,13285,0,1752368975,13092.402737599994,31.46936018999986,53419.82810736 2025-07-13,01:09:37.000,194,10980709,13245,0,1752368976,13092.523991179994,31.497556710004574,53419.75823616 2025-07-13,01:09:38.000,194,10980744,13165,0,1752368977,13092.53072748999,31.53280236000137,53419.76522328001 2025-07-13,01:09:39.000,194,10980693,13405,0,1752368978,13092.604826899995,31.53985149000073,53419.751249040004 2025-07-13,01:09:40.000,194,10980703,13285,0,1752368979,13092.665453689995,31.568048009998165,53419.76522328001 2025-07-13,01:09:41.000,194,10980715,13165,0,1752368980,13092.726080479995,31.603293660002237,53419.72330056001 2025-07-13,01:09:42.000,194,10980687,13205,0,1752368981,13092.79344357999,31.659686700004386,53419.68137784 2025-07-13,01:09:43.000,194,10980704,13205,0,1752368982,13092.82038882,31.786571040000126,53419.702339200005 2025-07-13,01:09:44.000,194,10980698,13365,0,1752368983,13092.77997096,31.864111470000353,53419.632468 2025-07-13,01:09:45.000,194,10980692,13245,0,1752368984,13092.746289409995,31.962799289998657,53419.67439072001 2025-07-13,01:09:46.000,194,10980693,13205,0,1752368985,13092.726080479995,32.01214320000145,53419.62548088001 2025-07-13,01:09:47.000,194,10980672,13245,0,1752368986,13092.59809059,32.12492927999847,53419.61849376 2025-07-13,01:09:48.000,194,10980690,12925,0,1752368987,13092.544200109995,32.195420579999336,53419.61150664 2025-07-13,01:09:49.000,194,10980683,13285,0,1752368988,13092.416210219999,32.27296100999956,53419.63945512 2025-07-13,01:09:50.000,194,10980693,13365,0,1752368989,13092.247802469989,32.31525579000299,53419.59753240001 2025-07-13,01:09:51.000,194,10980691,13325,0,1752368990,13092.140021509993,32.38574709000386,53419.56958392 2025-07-13,01:09:52.000,194,10980702,13205,0,1752368991,13091.985086380002,32.45623839000473,53419.54163544 2025-07-13,01:09:53.000,194,10980660,13085,0,1752368992,13091.897514349992,32.484434910002165,53419.5625968 2025-07-13,01:09:54.000,194,10980668,13045,0,1752368993,13091.769524459996,32.57607360000111,53419.54163544 2025-07-13,01:09:55.000,194,10980676,13205,0,1752368994,13091.64153457,32.702957940004126,53419.52067408 2025-07-13,01:09:56.000,194,10980709,13005,0,1752368995,13091.53375360999,32.836891409999225,53419.534648320005 2025-07-13,01:09:57.000,194,10980666,13165,0,1752368996,13091.39229109999,32.942628360004164,53419.45779000001 2025-07-13,01:09:58.000,194,10980727,13245,0,1752368997,13091.29798276,33.111807480003336,53419.4228544 2025-07-13,01:09:59.000,194,10980661,12765,0,1752368998,13091.19020179999,33.26688834000379,53419.366957440005 2025-07-13,01:10:00.000,194,10980649,13005,0,1752368999,13091.156520249999,33.4290183300036,53419.37394456 2025-07-13,01:10:01.000,194,10980668,13165,0,1752369000,13091.102629769994,33.520657020002545,53419.366957440005 2025-07-13,01:10:02.000,194,10980696,13285,0,1752369001,13091.122838699994,33.61229571000149,53419.29009912001 2025-07-13,01:10:03.000,194,10980679,13005,0,1752369002,13091.116102389999,33.66163962000428,53419.33202184 2025-07-13,01:10:04.000,194,10980693,13285,0,1752369003,13091.122838699994,33.71803265999915,53419.32503472 2025-07-13,01:10:05.000,194,10980662,13005,0,1752369004,13091.163256559994,33.76737657000194,53419.33202184 2025-07-13,01:10:06.000,194,10980717,12965,0,1752369005,13091.068948219989,33.76737657000194,53419.283112 2025-07-13,01:10:07.000,194,10980687,13325,0,1752369006,13091.008321429988,33.82376961000409,53419.29708624 2025-07-13,01:10:08.000,194,10980711,13125,0,1752369007,13090.907276780003,33.80262221999874,53419.27612488 2025-07-13,01:10:09.000,194,10980665,13285,0,1752369008,13090.826441060002,33.7744257000013,53419.248176400004 2025-07-13,01:10:10.000,194,10980728,13045,0,1752369009,13090.772550579997,33.760327440002584,53419.20625368 2025-07-13,01:10:11.000,194,10980674,13165,0,1752369010,13090.678242239992,33.703934400000435,53419.23420216 2025-07-13,01:10:12.000,194,10980692,13045,0,1752369011,13090.610879139997,33.66868875000364,53419.19227944001 2025-07-13,01:10:13.000,194,10980670,13085,0,1752369012,13090.48288925,33.63344309999957,53419.20625368 2025-07-13,01:10:14.000,194,10980690,13285,0,1752369013,13090.327954119995,33.57000092999806,53419.20625368 2025-07-13,01:10:15.000,194,10980681,13125,0,1752369014,13090.23364577999,33.513607890003186,53419.18529232 2025-07-13,01:10:16.000,194,10980626,13285,0,1752369015,13090.105655889995,33.45016572000168,53419.1783052 2025-07-13,01:10:17.000,194,10980699,13205,0,1752369016,13090.07197433999,33.35852703000273,53419.15734384 2025-07-13,01:10:18.000,194,10980686,13325,0,1752369017,13090.03155647999,33.28098660000251,53419.150356720005 2025-07-13,01:10:19.000,194,10980679,13405,0,1752369018,13090.05850172,33.21049530000164,53419.101446880006 2025-07-13,01:10:20.000,194,10980675,13125,0,1752369019,13090.09891958,33.08361095999862,53419.15734384 2025-07-13,01:10:21.000,194,10980660,13285,0,1752369020,13090.15281005999,32.99902139999904,53419.150356720005 2025-07-13,01:10:22.000,194,10980703,13165,0,1752369021,13090.22017316,32.86508793000394,53419.11542112 2025-07-13,01:10:23.000,194,10980701,12925,0,1752369022,13090.35489935999,32.74525272000028,53419.14336960001 2025-07-13,01:10:24.000,194,10980675,12925,0,1752369023,13090.455944009991,32.68885967999813,53419.09445976001 2025-07-13,01:10:25.000,194,10980672,13285,0,1752369024,13090.563724970001,32.6254175100039,53419.07349840001 2025-07-13,01:10:26.000,194,10980657,13125,0,1752369025,13090.691714859997,32.604270119998546,53419.05952416 2025-07-13,01:10:27.000,194,10980674,13285,0,1752369026,13090.786023200002,32.58312273000047,53419.09445976001 2025-07-13,01:10:28.000,194,10980697,13085,0,1752369027,13090.880331539993,32.540827950004314,53419.14336960001 2025-07-13,01:10:29.000,194,10980689,13085,0,1752369028,13091.001585119993,32.45623839000473,53419.12240824001 2025-07-13,01:10:30.000,194,10980679,13085,0,1752369029,13091.095893459998,32.40689448000194,53419.13638248 2025-07-13,01:10:31.000,194,10980655,12965,0,1752369030,13091.183465489994,32.28001013999892,53419.16433096 2025-07-13,01:10:32.000,194,10980648,13245,0,1752369031,13091.304719069994,32.202469709998695,53419.18529232 2025-07-13,01:10:33.000,194,10980676,13085,0,1752369032,13091.39229109999,32.082634500002314,53419.25516352 2025-07-13,01:10:34.000,194,10980693,13005,0,1752369033,13091.43944527,31.99804494000273,53419.29009912001 2025-07-13,01:10:35.000,194,10980701,13005,0,1752369034,13091.50007206,31.969848419998016,53419.26215064001 2025-07-13,01:10:36.000,194,10980702,13085,0,1752369035,13091.547226229995,31.92755364000186,53419.269137760006 2025-07-13,01:10:37.000,194,10980675,13365,0,1752369036,13091.60111671,31.93460277000122,53419.35997032001 2025-07-13,01:10:38.000,194,10980675,13045,0,1752369037,13091.668479809996,31.962799289998657,53419.40189304 2025-07-13,01:10:39.000,194,10980647,12965,0,1752369038,13091.756051839991,32.00509407000209,53419.4228544 2025-07-13,01:10:40.000,194,10980720,13125,0,1752369039,13091.870569109997,31.97689755000465,53419.42984152001 2025-07-13,01:10:41.000,194,10980675,12885,0,1752369040,13091.931195899997,32.01214320000145,53419.45080288 2025-07-13,01:10:42.000,194,10980696,12925,0,1752369041,13091.991822689997,32.08968363000167,53419.485738480005 2025-07-13,01:10:43.000,194,10980708,13205,0,1752369042,13092.072658409998,32.08968363000167,53419.52766120001 2025-07-13,01:10:44.000,194,10980703,12885,0,1752369043,13092.166966749988,32.13902754000446,53419.534648320005 2025-07-13,01:10:45.000,194,10980698,13205,0,1752369044,13092.288220329989,32.13902754000446,53419.534648320005 2025-07-13,01:10:46.000,194,10980682,13085,0,1752369045,13092.443155459994,32.13902754000446,53419.604519520006 2025-07-13,01:10:47.000,194,10980716,13165,0,1752369046,13092.61829952,32.13902754000446,53419.66041648 2025-07-13,01:10:48.000,194,10980679,13285,0,1752369047,13092.77997096,32.14607667000382,53419.64644224001 2025-07-13,01:10:49.000,194,10980705,12925,0,1752369048,13092.988796569996,32.16017493000254,53419.73028768 2025-07-13,01:10:50.000,194,10980677,12845,0,1752369049,13093.150468009997,32.1672240600019,53419.78618464 2025-07-13,01:10:51.000,194,10980681,12965,0,1752369050,13093.318875759993,32.18132232000062,53419.79317176001 2025-07-13,01:10:52.000,194,10980739,13125,0,1752369051,13093.520965059994,32.21656797000469,53419.82810736 2025-07-13,01:10:53.000,194,10980700,13605,0,1752369052,13093.71631805,32.244764490002126,53419.83509448 2025-07-13,01:10:54.000,194,10980694,13125,0,1752369053,13093.904934729995,32.23066623000341,53419.81413312001 2025-07-13,01:10:55.000,194,10980704,13205,0,1752369054,13094.08007879,32.28705926999828,53419.8770172 2025-07-13,01:10:56.000,194,10980708,13285,0,1752369055,13094.181123440001,32.28705926999828,53419.939901280006 2025-07-13,01:10:57.000,194,10980676,12925,0,1752369056,13094.282168090002,32.294108400004916,53419.9468884 2025-07-13,01:10:58.000,194,10980673,12925,0,1752369057,13094.389949049997,32.34345231000043,53419.97483688 2025-07-13,01:10:59.000,194,10980688,12885,0,1752369058,13094.511202629998,32.35755056999915,53419.97483688 2025-07-13,01:11:00.000,194,10980673,13405,0,1752369059,13094.652665139998,32.38574709000386,53420.04470808 2025-07-13,01:11:01.000,194,10980683,13365,0,1752369060,13094.773918719999,32.45623839000473,53420.04470808 2025-07-13,01:11:02.000,194,10980668,13245,0,1752369061,13094.91538123,32.442140129998734,53420.09361792 2025-07-13,01:11:03.000,194,10980667,12765,0,1752369062,13094.99621695,32.491484040001524,53420.16348912 2025-07-13,01:11:04.000,194,10980694,13405,0,1752369063,13095.15788839,32.53377881999768,53420.21239896 2025-07-13,01:11:05.000,194,10980644,13205,0,1752369064,13095.245460419996,32.61836838000454,53420.254321680004 2025-07-13,01:11:06.000,194,10980694,13005,0,1752369065,13095.420604480001,32.61836838000454,53420.324192880005 2025-07-13,01:11:07.000,194,10980671,13085,0,1752369066,13095.568803299997,32.653614030001336,53420.35912848 2025-07-13,01:11:08.000,194,10980713,13205,0,1752369067,13095.750683669998,32.75230184999964,53420.373102720005 2025-07-13,01:11:09.000,194,10980716,13125,0,1752369068,13095.912355109998,32.8721370600033,53420.4709224 2025-07-13,01:11:10.000,194,10980645,13045,0,1752369069,13096.006663449989,32.9708248800016,53420.51983224 2025-07-13,01:11:11.000,194,10980685,13365,0,1752369070,13096.14812595999,33.16115138999885,53420.589703440004 2025-07-13,01:11:12.000,194,10980711,13165,0,1752369071,13096.323270019995,33.30918311999994,53420.589703440004 2025-07-13,01:11:13.000,194,10980691,13125,0,1752369072,13096.552304559991,33.4290183300036,53420.67354888 2025-07-13,01:11:14.000,194,10980717,12965,0,1752369073,13096.821756960002,33.54180441000062,53420.7154716 2025-07-13,01:11:15.000,194,10980691,12925,0,1752369074,13097.104681979989,33.68278701000236,53420.77136856001 2025-07-13,01:11:16.000,194,10980665,13285,0,1752369075,13097.42802485999,33.76737657000194,53420.95303368 2025-07-13,01:11:17.000,194,10980645,12845,0,1752369076,13097.65032308999,33.85196613000153,53420.91809808001 2025-07-13,01:11:18.000,194,10980734,13165,0,1752369077,13097.886093939996,33.96475220999855,53421.12072456 2025-07-13,01:11:19.000,194,10980662,13205,0,1752369078,13098.067974309997,34.119833069999004,53421.14867304 2025-07-13,01:11:20.000,194,10980659,13325,0,1752369079,13098.216173129993,34.25376654000138,53421.211557120005 2025-07-13,01:11:21.000,194,10980724,13245,0,1752369080,13098.350899329998,34.345405230000324,53421.30238968001 2025-07-13,01:11:22.000,194,10980698,13165,0,1752369081,13098.492361839999,34.45114217999799,53421.33732528 2025-07-13,01:11:23.000,194,10980659,13165,0,1752369082,13098.62708803999,34.60622303999844,53421.393222239996 2025-07-13,01:11:24.000,194,10980697,12925,0,1752369083,13098.701187449995,34.70491086000402,53421.51899040001 2025-07-13,01:11:25.000,194,10980649,13085,0,1752369084,13098.741605309995,34.83179519999976,53421.58886160001 2025-07-13,01:11:26.000,194,10980662,13285,0,1752369085,13098.80896840999,34.90933562999999,53421.65174568 2025-07-13,01:11:27.000,194,10980705,13085,0,1752369086,13098.883067819996,34.979826930000854,53421.80546232001 2025-07-13,01:11:28.000,194,10980682,13125,0,1752369087,13098.9369583,35.05031823000172,53421.86135928 2025-07-13,01:11:29.000,194,10980701,13005,0,1752369088,13099.098629740001,35.12080953000259,53421.91026912 2025-07-13,01:11:30.000,194,10980648,13085,0,1752369089,13099.172729149992,35.17720257000474,53421.95917896 2025-07-13,01:11:31.000,194,10980684,13005,0,1752369090,13099.253564869992,35.1842517000041,53422.10590848 2025-07-13,01:11:32.000,194,10980650,13205,0,1752369091,13099.314191659993,35.24769386999833,53422.20372816 2025-07-13,01:11:33.000,194,10980695,13045,0,1752369092,13099.314191659993,35.2829395200024,53422.25962512001 2025-07-13,01:11:34.000,194,10980710,13285,0,1752369093,13099.341136900002,35.31113603999984,53422.34347056 2025-07-13,01:11:35.000,194,10980666,13605,0,1752369094,13099.368082139998,35.381627340000705,53422.42731600001 2025-07-13,01:11:36.000,194,10980713,13125,0,1752369095,13099.408499999998,35.33933256000455,53422.4622516 2025-07-13,01:11:37.000,194,10980684,13005,0,1752369096,13099.448917859998,35.36047995000263,53422.53910992 2025-07-13,01:11:38.000,194,10980653,12765,0,1752369097,13099.469126789998,35.381627340000705,53422.601994000004 2025-07-13,01:11:39.000,194,10980685,12765,0,1752369098,13099.509544649998,35.374578210001346,53422.71378792001 2025-07-13,01:11:40.000,194,10980678,13085,0,1752369099,13099.543226199989,35.36047995000263,53422.769684880004 2025-07-13,01:11:41.000,194,10980677,13085,0,1752369100,13099.617325609994,35.332283429997915,53422.86750456 2025-07-13,01:11:42.000,194,10980700,13005,0,1752369101,13099.630798229999,35.24064473999897,53422.97929848001 2025-07-13,01:11:43.000,194,10980698,13365,0,1752369102,13099.644270849989,35.17720257000474,53423.02820832001 2025-07-13,01:11:44.000,194,10980621,13165,0,1752369103,13099.644270849989,35.092613009997876,53423.06314392 2025-07-13,01:11:45.000,194,10980697,13005,0,1752369104,13099.563435129989,34.99392518999957,53423.14698936001 2025-07-13,01:11:46.000,194,10980642,13045,0,1752369105,13099.462390479988,34.9375321500047,53423.223847680005 2025-07-13,01:11:47.000,194,10980645,12965,0,1752369106,13099.334400589993,34.923433889998705,53423.24480904001 2025-07-13,01:11:48.000,194,10980755,13365,0,1752369107,13099.219883320002,34.89523737000127,53423.342628720005 2025-07-13,01:11:49.000,194,10980673,13285,0,1752369108,13099.085157119996,34.85294258999784,53423.405512799996 2025-07-13,01:11:50.000,194,10980677,13125,0,1752369109,13098.943694609996,34.86704085000383,53423.440448400004 2025-07-13,01:11:51.000,194,10980701,12925,0,1752369110,13098.82917733999,34.87408998000319,53423.440448400004 2025-07-13,01:11:52.000,194,10980676,13285,0,1752369111,13098.640560659995,34.86704085000383,53423.49634536 2025-07-13,01:11:53.000,194,10980660,13205,0,1752369112,13098.431735049999,34.88113911000255,53423.50333248001 2025-07-13,01:11:54.000,194,10980662,13085,0,1752369113,13098.162282650002,34.85999172000447,53423.56621656 2025-07-13,01:11:55.000,194,10980652,12885,0,1752369114,13097.919775490001,34.87408998000319,53423.55224232001 2025-07-13,01:11:56.000,194,10980665,12925,0,1752369115,13097.69074094999,34.88113911000255,53423.57320368 2025-07-13,01:11:57.000,194,10980639,13205,0,1752369116,13097.48865164999,34.83179519999976,53423.608139280004 2025-07-13,01:11:58.000,194,10980635,13165,0,1752369117,13097.28656234999,34.76835302999825,53423.60115216001 2025-07-13,01:11:59.000,194,10980688,13085,0,1752369118,13097.145099839989,34.71195999000338,53423.63608776 2025-07-13,01:12:00.000,194,10980679,13125,0,1752369119,13096.956483159993,34.64851782000187,53423.65006200001 2025-07-13,01:12:01.000,194,10980694,13045,0,1752369120,13096.801548030002,34.570977390001644,53423.678010480005 2025-07-13,01:12:02.000,194,10980680,13045,0,1752369121,13096.626403969996,34.43704391999927,53423.629100640006 2025-07-13,01:12:03.000,194,10980651,12765,0,1752369122,13096.43778729,34.345405230000324,53423.60115216001 2025-07-13,01:12:04.000,194,10980666,13125,0,1752369123,13096.22896167999,34.289012189998175,53423.6151264 2025-07-13,01:12:05.000,194,10980626,13325,0,1752369124,13096.013399759999,34.24671741000202,53423.5452552 2025-07-13,01:12:06.000,194,10980681,13005,0,1752369125,13095.797837839993,34.18327524000051,53423.559229440005 2025-07-13,01:12:07.000,194,10980675,13045,0,1752369126,13095.609221159997,34.09163655000157,53423.51730672 2025-07-13,01:12:08.000,194,10980651,13125,0,1752369127,13095.427340789996,34.07753829000285,53423.49634536 2025-07-13,01:12:09.000,194,10980680,12885,0,1752369128,13095.21177886999,34.049341769998136,53423.48237112001 2025-07-13,01:12:10.000,194,10980669,13285,0,1752369129,13094.96927170999,34.0211452500007,53423.461409760006 2025-07-13,01:12:11.000,194,10980677,13085,0,1752369130,13094.767182409989,33.96475220999855,53423.391538560005 2025-07-13,01:12:12.000,194,10980676,13245,0,1752369131,13094.592038349998,33.922457430002396,53423.34961584 2025-07-13,01:12:13.000,194,10980680,12725,0,1752369132,13094.376476429992,33.91540830000304,53423.27974464 2025-07-13,01:12:14.000,194,10980677,13245,0,1752369133,13094.214804989992,33.89426090999768,53423.293718880006 2025-07-13,01:12:15.000,194,10980665,12965,0,1752369134,13094.005979379996,33.84491700000217,53423.2308348 2025-07-13,01:12:16.000,194,10980696,13125,0,1752369135,13093.824099009995,33.710983529999794,53423.223847680005 2025-07-13,01:12:17.000,194,10980683,13285,0,1752369136,13093.615273399999,33.654590489997645,53423.174937840005 2025-07-13,01:12:18.000,194,10980673,13325,0,1752369137,13093.386238859988,33.513607890003186,53423.09807952001 2025-07-13,01:12:19.000,194,10980684,13165,0,1752369138,13093.123522770002,33.36557616000209,53423.11904088001 2025-07-13,01:12:20.000,194,10980679,13045,0,1752369139,13092.867542989996,33.26688834000379,53423.070131039996 2025-07-13,01:12:21.000,194,10980652,12925,0,1752369140,13092.564409039995,33.16115138999885,53422.97231136 2025-07-13,01:12:22.000,194,10980662,12765,0,1752369141,13092.274747709998,33.076561829999264,53422.87449168 2025-07-13,01:12:23.000,194,10980678,13285,0,1752369142,13091.991822689997,32.97787401000096,53422.87449168 2025-07-13,01:12:24.000,194,10980662,13285,0,1752369143,13091.68195243,32.942628360004164,53422.769684880004 2025-07-13,01:12:25.000,194,10980617,13365,0,1752369144,13091.365345859995,32.879186190002656,53422.65789096 2025-07-13,01:12:26.000,194,10980692,13005,0,1752369145,13091.095893459998,32.80164576000243,53422.6369296 2025-07-13,01:12:27.000,194,10980642,12925,0,1752369146,13090.887067850002,32.74525272000028,53422.58103264 2025-07-13,01:12:28.000,194,10980661,13125,0,1752369147,13090.637824379992,32.653614030001336,53422.52513568001 2025-07-13,01:12:29.000,194,10980639,12965,0,1752369148,13090.415526149991,32.56197534000239,53422.4622516 2025-07-13,01:12:30.000,194,10980702,13245,0,1752369149,13090.17301898999,32.45623839000473,53422.44827736001 2025-07-13,01:12:31.000,194,10980686,13005,0,1752369150,13089.99113861999,32.32935405000171,53422.32949632001 2025-07-13,01:12:32.000,194,10980673,13045,0,1752369151,13089.809258249988,32.23771536000277,53422.287573600006 2025-07-13,01:12:33.000,194,10980696,13045,0,1752369152,13089.600432639993,32.13902754000446,53422.1827668 2025-07-13,01:12:34.000,194,10980656,13165,0,1752369153,13089.479179059992,32.11788014999911,53422.02905016 2025-07-13,01:12:35.000,194,10980660,13085,0,1752369154,13089.283826070001,32.08968363000167,53421.95917896 2025-07-13,01:12:36.000,194,10980683,13405,0,1752369155,13089.16257249,32.05443798000488,53421.87533352001 2025-07-13,01:12:37.000,194,10980660,13085,0,1752369156,13089.14236356,32.05443798000488,53421.84738504 2025-07-13,01:12:38.000,194,10980649,13085,0,1752369157,13089.20299035,32.01214320000145,53421.72161688 2025-07-13,01:12:39.000,194,10980700,13325,0,1752369158,13089.317507619991,31.955750159999297,53421.6237972 2025-07-13,01:12:40.000,194,10980699,12965,0,1752369159,13089.411815959997,31.828865820003557,53421.546938880005 2025-07-13,01:12:41.000,194,10980681,13205,0,1752369160,13089.586960020002,31.680834090002463,53421.51899040001 2025-07-13,01:12:42.000,194,10980660,13165,0,1752369161,13089.741895149993,31.52575323000201,53421.49104192001 2025-07-13,01:12:43.000,194,10980651,13285,0,1752369162,13089.829467179989,31.33542672000476,53421.43514496 2025-07-13,01:12:44.000,194,10980686,13045,0,1752369163,13089.863148729994,31.194444120003027,53421.42117072001 2025-07-13,01:12:45.000,194,10980663,13085,0,1752369164,13089.802521939993,31.053461520001292,53421.38623512 2025-07-13,01:12:46.000,194,10980686,12965,0,1752369165,13089.620641569993,30.975921090001066,53421.379248000005 2025-07-13,01:12:47.000,194,10980669,13325,0,1752369166,13089.432024889997,30.95477370000299,53421.35828664 2025-07-13,01:12:48.000,194,10980695,13325,0,1752369167,13089.16257249,30.982970220000425,53421.27444120001 2025-07-13,01:12:49.000,194,10980673,13325,0,1752369168,13088.91332901999,30.997068479999143,53421.23251848001 2025-07-13,01:12:50.000,194,10980672,12845,0,1752369169,13088.650612929989,31.046412390001933,53421.14867304 2025-07-13,01:13:01.000,194,10980688,12925,0,1752369180,13088.8998564,30.235762440002873,53420.63162616001 2025-07-13,01:13:02.000,194,10980671,13005,0,1752369181,13088.92006533,30.07363245000306,53420.59669056 2025-07-13,01:13:03.000,194,10980675,13165,0,1752369182,13088.93353794999,29.96789549999812,53420.56874208 2025-07-13,01:13:04.000,194,10980703,13445,0,1752369183,13088.92006533,29.939698980000685,53420.589703440004 2025-07-13,01:13:05.000,194,10980641,13325,0,1752369184,13088.845965919994,29.890355069997895,53420.62463904 2025-07-13,01:13:06.000,194,10980704,13325,0,1752369185,13088.704503409994,29.819863770004304,53420.59669056 2025-07-13,01:13:07.000,194,10980709,12925,0,1752369186,13088.556304589998,29.84101116000238,53420.5757292 2025-07-13,01:13:08.000,194,10980649,13125,0,1752369187,13088.461996249993,29.8551094200011,53420.48489664001 2025-07-13,01:13:09.000,194,10980659,13365,0,1752369188,13088.313797429997,29.89740420000453,53420.46393528001 2025-07-13,01:13:10.000,194,10980703,13005,0,1752369189,13088.219489089992,29.932649850001326,53420.442973920006 2025-07-13,01:13:11.000,194,10980688,13245,0,1752369190,13088.118444439991,29.89740420000453,53420.422012560004 2025-07-13,01:13:12.000,194,10980680,13285,0,1752369191,13087.990454549996,29.86215855000046,53420.33816712 2025-07-13,01:13:13.000,194,10980653,12925,0,1752369192,13087.91635513999,29.777568990000873,53420.39406408001 2025-07-13,01:13:14.000,194,10980675,13125,0,1752369193,13087.828783109995,29.707077690000006,53420.35912848 2025-07-13,01:13:15.000,194,10980662,13165,0,1752369194,13087.74121108,29.700028560000646,53420.28925728 2025-07-13,01:13:16.000,194,10980670,12885,0,1752369195,13087.70079322,29.573144220004906,53420.254321680004 2025-07-13,01:13:17.000,194,10980693,13245,0,1752369196,13087.69405690999,29.516751180002757,53420.24034744 2025-07-13,01:13:18.000,194,10980687,13165,0,1752369197,13087.646902739994,29.45330901000125,53420.17047624 2025-07-13,01:13:19.000,194,10980671,13085,0,1752369198,13087.66037536,29.425112490003812,53420.14951488001 2025-07-13,01:13:20.000,194,10980629,13125,0,1752369199,13087.66037536,29.474456399999326,53420.12855352001 2025-07-13,01:13:21.000,194,10980675,13325,0,1752369200,13087.667111669994,29.467407269999967,53420.05868232001 2025-07-13,01:13:22.000,194,10980616,13245,0,1752369201,13087.626693809994,29.49560379000468,53420.05169520001 2025-07-13,01:13:23.000,194,10980671,13085,0,1752369202,13087.65363904999,29.481505529998685,53420.02374672 2025-07-13,01:13:24.000,194,10980663,13285,0,1752369203,13087.586275949994,29.467407269999967,53420.11457928 2025-07-13,01:13:25.000,194,10980599,13365,0,1752369204,13087.559330709999,29.425112490003812,53420.04470808 2025-07-13,01:13:26.000,194,10980681,12925,0,1752369205,13087.559330709999,29.347572060003586,53420.00977248001 2025-07-13,01:13:27.000,194,10980658,13125,0,1752369206,13087.525649159994,29.22773684999993,53419.95387552 2025-07-13,01:13:28.000,194,10980686,13325,0,1752369207,13087.451549749989,29.086754249998194,53419.92592704 2025-07-13,01:13:29.000,194,10980634,13205,0,1752369208,13087.343768789993,28.896427740000945,53419.90496568 2025-07-13,01:13:30.000,194,10980668,13245,0,1752369209,13087.182097349993,28.692002969997702,53419.88400432001 2025-07-13,01:13:31.000,194,10980628,13045,0,1752369210,13086.993480669997,28.487578200001735,53419.8770172 2025-07-13,01:13:32.000,194,10980669,13125,0,1752369211,13086.73750088999,28.325448210001923,53419.78618464 2025-07-13,01:13:33.000,194,10980660,12925,0,1752369212,13086.47478479999,28.16331822000211,53419.821120240005 2025-07-13,01:13:34.000,194,10980650,13045,0,1752369213,13086.144705609993,28.064630400003807,53419.78618464 2025-07-13,01:13:35.000,194,10980669,13165,0,1752369214,13085.895462139997,28.0011882300023,53419.74426192001 2025-07-13,01:13:36.000,194,10980652,13365,0,1752369215,13085.666427600001,27.93069693000143,53419.71631344001 2025-07-13,01:13:37.000,194,10980623,13165,0,1752369216,13085.50475616,27.888402149998,53419.702339200005 2025-07-13,01:13:38.000,194,10980670,13005,0,1752369217,13085.370029959995,27.839058240002487,53419.59054528 2025-07-13,01:13:39.000,194,10980652,13085,0,1752369218,13085.31613947999,27.7544686800029,53419.56958392 2025-07-13,01:13:40.000,194,10980679,13245,0,1752369219,13085.370029959995,27.71922302999883,53419.534648320005 2025-07-13,01:13:41.000,194,10980676,13085,0,1752369220,13085.44412937,27.606436950001807,53419.54163544 2025-07-13,01:13:42.000,194,10980682,13205,0,1752369221,13085.646218670001,27.493650870004785,53419.4927256 2025-07-13,01:13:43.000,194,10980691,13005,0,1752369222,13085.814626419997,27.35266827000305,53419.436828640006 2025-07-13,01:13:44.000,194,10980669,13085,0,1752369223,13086.030188340002,27.253980450004747,53419.436828640006 2025-07-13,01:13:45.000,194,10980645,13085,0,1752369224,13086.239013949998,27.169390889997885,53419.366957440005 2025-07-13,01:13:46.000,194,10980665,13245,0,1752369225,13086.427630629994,27.112997850003012,53419.37394456 2025-07-13,01:13:47.000,194,10980687,12965,0,1752369226,13086.66340148,27.112997850003012,53419.40888016001 2025-07-13,01:13:48.000,194,10980658,12925,0,1752369227,13086.831809229996,27.063653940000222,53419.38791880001 2025-07-13,01:13:49.000,194,10980673,13165,0,1752369228,13087.006953290002,27.042506550002145,53419.38093168001 2025-07-13,01:13:50.000,194,10980641,13205,0,1752369229,13087.182097349993,27.035457420002786,53419.35997032001 2025-07-13,01:13:51.000,194,10980668,12885,0,1752369230,13087.431340819989,27.014310030004708,53419.366957440005 2025-07-13,01:13:52.000,194,10980683,13245,0,1752369231,13087.667111669994,27.000211769998714,53419.436828640006 2025-07-13,01:13:53.000,194,10980618,13405,0,1752369232,13087.96350931,26.93676960000448,53419.47176424 2025-07-13,01:13:54.000,194,10980694,13205,0,1752369233,13088.259906949992,26.823983520000183,53419.46477712 2025-07-13,01:13:55.000,194,10980646,12925,0,1752369234,13088.536095659998,26.697099180004443,53419.534648320005 2025-07-13,01:13:56.000,194,10980693,12925,0,1752369235,13088.819020679999,26.55611658000271,53419.54163544 2025-07-13,01:13:57.000,194,10980665,13045,0,1752369236,13089.1019457,26.429232239999692,53419.62548088001 2025-07-13,01:13:58.000,194,10980646,12885,0,1752369237,13089.351189169996,26.30939703000331,53419.63945512 2025-07-13,01:13:59.000,194,10980653,13325,0,1752369238,13089.566751090002,26.25300399000116,53419.7372748 2025-07-13,01:14:00.000,194,10980693,13085,0,1752369239,13089.688004670003,26.196610949999013,53419.73028768 2025-07-13,01:14:01.000,194,10980741,13125,0,1752369240,13089.863148729994,26.196610949999013,53419.81413312001 2025-07-13,01:14:02.000,194,10980670,13165,0,1752369241,13089.950720759989,26.281200509998598,53419.84906872 2025-07-13,01:14:03.000,194,10980692,13285,0,1752369242,13090.05176540999,26.365790069998184,53419.88400432001 2025-07-13,01:14:04.000,194,10980640,13525,0,1752369243,13090.15281005999,26.457428760004404,53419.93291416001 2025-07-13,01:14:05.000,194,10980663,13165,0,1752369244,13090.287536259995,26.53496919000463,53419.99579824 2025-07-13,01:14:06.000,194,10980648,13445,0,1752369245,13090.415526149991,26.619558750004217,53420.03073384001 2025-07-13,01:14:07.000,194,10980667,12925,0,1752369246,13090.617615449992,26.626607880003576,53420.107592160006 2025-07-13,01:14:08.000,194,10980673,13245,0,1752369247,13090.779286889992,26.619558750004217,53420.14951488001 2025-07-13,01:14:09.000,194,10980652,13045,0,1752369248,13090.954430949998,26.654804400001012,53420.22637320001 2025-07-13,01:14:10.000,194,10980639,13285,0,1752369249,13091.136311319999,26.626607880003576,53420.31021864 2025-07-13,01:14:11.000,194,10980652,13205,0,1752369250,13091.37208216999,26.570214840001427,53420.33118 2025-07-13,01:14:12.000,194,10980640,13205,0,1752369251,13091.527017299995,26.53496919000463,53420.4010512 2025-07-13,01:14:13.000,194,10980699,13285,0,1752369252,13091.708897669996,26.50677266999992,53420.46393528001 2025-07-13,01:14:14.000,194,10980667,13445,0,1752369253,13091.823414940001,26.478576150002482,53420.48489664001 2025-07-13,01:14:15.000,194,10980686,13045,0,1752369254,13091.917723279992,26.44333049999841,53420.63162616001 2025-07-13,01:14:16.000,194,10980697,13325,0,1752369255,13092.032240549997,26.43628136999905,53420.63861328 2025-07-13,01:14:17.000,194,10980641,13445,0,1752369256,13092.092867339998,26.422183110000333,53420.708484480005 2025-07-13,01:14:18.000,194,10980673,12885,0,1752369257,13092.200648299993,26.379888330004178,53420.708484480005 2025-07-13,01:14:19.000,194,10980694,13085,0,1752369258,13092.294956639998,26.365790069998184,53420.79931704001 2025-07-13,01:14:20.000,194,10980632,13205,0,1752369259,13092.416210219999,26.330544420001388,53420.83425264 2025-07-13,01:14:21.000,194,10980671,13405,0,1752369260,13092.59135427999,26.30234790000395,53420.946046560006 2025-07-13,01:14:22.000,194,10980651,13165,0,1752369261,13092.75302571999,26.25300399000116,53420.97399504 2025-07-13,01:14:23.000,194,10980710,13285,0,1752369262,13092.948378709996,26.217758340004366,53421.07181472 2025-07-13,01:14:24.000,194,10980651,13285,0,1752369263,13093.163940630002,26.168414430001576,53421.1696344 2025-07-13,01:14:25.000,194,10980656,13165,0,1752369264,13093.379502549993,26.196610949999013,53421.19758288 2025-07-13,01:14:26.000,194,10980672,13085,0,1752369265,13093.62874601999,26.1472670400035,53421.23251848001 2025-07-13,01:14:27.000,194,10980674,12925,0,1752369266,13093.85778056,26.154316170002858,53421.3093768 2025-07-13,01:14:28.000,194,10980666,13325,0,1752369267,13094.133969269991,26.168414430001576,53421.40719648 2025-07-13,01:14:29.000,194,10980628,13245,0,1752369268,13094.403421670002,26.196610949999013,53421.4840548 2025-07-13,01:14:30.000,194,10980669,13325,0,1752369269,13094.746973479989,26.189561819999653,53421.60982296001 2025-07-13,01:14:31.000,194,10980671,13165,0,1752369270,13095.05684374,26.161365300002217,53421.6936684 2025-07-13,01:14:32.000,194,10980642,13445,0,1752369271,13095.326296139996,26.1472670400035,53421.73559112001 2025-07-13,01:14:33.000,194,10980686,13445,0,1752369272,13095.703529500002,26.08382487000199,53421.81943656 2025-07-13,01:14:34.000,194,10980708,13285,0,1752369273,13096.006663449989,26.006284440001764,53421.882320640005 2025-07-13,01:14:35.000,194,10980702,13405,0,1752369274,13096.29632478,25.949891399999615,53421.95917896 2025-07-13,01:14:36.000,194,10980693,13325,0,1752369275,13096.585986109996,25.978087920004327,53422.050011520005 2025-07-13,01:14:37.000,194,10980724,13005,0,1752369276,13096.828493269997,25.971038789997692,53422.19674104 2025-07-13,01:14:38.000,194,10980681,13285,0,1752369277,13097.071000429998,26.020382700000482,53422.287573600006 2025-07-13,01:14:39.000,194,10980690,13125,0,1752369278,13097.252880799999,26.020382700000482,53422.47622584001 2025-07-13,01:14:40.000,194,10980648,13405,0,1752369279,13097.401079619995,26.104972260000068,53422.53910992 2025-07-13,01:14:41.000,194,10980640,13205,0,1752369280,13097.59643261,26.13316878000478,53422.6369296 2025-07-13,01:14:42.000,194,10980695,13325,0,1752369281,13097.744631429996,26.182512690000294,53422.72776216 2025-07-13,01:14:43.000,194,10980663,13085,0,1752369282,13097.865885009996,26.20366007999837,53422.85353032 2025-07-13,01:14:44.000,194,10980681,13485,0,1752369283,13098.014083829992,26.161365300002217,53422.93038864001 2025-07-13,01:14:45.000,194,10980624,13365,0,1752369284,13098.148810029998,26.119070519998786,53423.01423408 2025-07-13,01:14:46.000,194,10980657,13245,0,1752369285,13098.371108259998,26.04153008999856,53423.14000224 2025-07-13,01:14:47.000,194,10980651,13325,0,1752369286,13098.559724939994,25.942842270000256,53423.14698936001 2025-07-13,01:14:48.000,194,10980698,13245,0,1752369287,13098.77528686,25.815957930004515,53423.293718880006 2025-07-13,01:14:49.000,194,10980682,13165,0,1752369288,13098.943694609996,25.696122720000858,53423.32166736 2025-07-13,01:14:50.000,194,10980663,13045,0,1752369289,13099.098629740001,25.590385770003195,53423.38455144001 2025-07-13,01:14:51.000,194,10980683,13325,0,1752369290,13099.213147009992,25.519894470002328,53423.48237112001 2025-07-13,01:14:52.000,194,10980672,13285,0,1752369291,13099.293982729992,25.44940317000146,53423.55224232001 2025-07-13,01:14:53.000,194,10980674,13405,0,1752369292,13099.482599409988,25.40710838999803,53423.62211352001 2025-07-13,01:14:54.000,194,10980662,13165,0,1752369293,13099.617325609994,25.364813610001875,53423.67102336001 2025-07-13,01:14:55.000,194,10980618,13045,0,1752369294,13099.799205979994,25.343666220003797,53423.78980440001 2025-07-13,01:14:56.000,194,10980659,13485,0,1752369295,13099.98782265999,25.308420569999726,53423.845701360005 2025-07-13,01:14:57.000,194,10980679,13285,0,1752369296,13100.17643934,25.336617090004438,53423.894611200005 2025-07-13,01:14:58.000,194,10980736,13325,0,1752369297,13100.439155430002,25.336617090004438,53424.013392240005 2025-07-13,01:14:59.000,194,10980653,13165,0,1752369298,13100.728816759998,25.364813610001875,53424.04134072 2025-07-13,01:15:00.000,194,10980662,13365,0,1752369299,13101.058895949995,25.46350143000018,53424.09723768 2025-07-13,01:15:01.000,194,10980653,13285,0,1752369300,13101.456338240001,25.49169795000489,53424.18807024 2025-07-13,01:15:02.000,194,10980633,13405,0,1752369301,13101.820098980003,25.548090989999764,53424.25095432001 2025-07-13,01:15:03.000,194,10980654,13285,0,1752369302,13102.25122282,25.56923837999784,53424.37672248 2025-07-13,01:15:04.000,194,10980665,13165,0,1752369303,13102.540884149996,25.541041860000405,53424.48851640001 2025-07-13,01:15:05.000,194,10980626,13205,0,1752369304,13102.823809169997,25.51284534000297,53424.5933232 2025-07-13,01:15:06.000,194,10980668,13245,0,1752369305,13102.978744300002,25.51284534000297,53424.62825880001 2025-07-13,01:15:07.000,194,10980698,13245,0,1752369306,13103.153888359993,25.597434900002554,53424.75402696001 2025-07-13,01:15:08.000,194,10980677,13285,0,1752369307,13103.302087179989,25.597434900002554,53424.86582088 2025-07-13,01:15:09.000,194,10980696,13245,0,1752369308,13103.59174851,25.703171850000217,53425.02652464 2025-07-13,01:15:10.000,194,10980637,13285,0,1752369309,13103.854464600001,25.80185966999852,53425.05447312 2025-07-13,01:15:11.000,194,10980641,13365,0,1752369310,13104.157598550002,25.85120358000131,53425.117357200004 2025-07-13,01:15:12.000,194,10980669,13525,0,1752369311,13104.480941429989,25.84415445000195,53425.285048080004 2025-07-13,01:15:13.000,194,10980663,13285,0,1752369312,13104.757130139995,25.85825271000067,53425.31299656 2025-07-13,01:15:14.000,194,10980643,13605,0,1752369313,13104.91206527,25.85825271000067,53425.49466168001 2025-07-13,01:15:15.000,194,10980692,13405,0,1752369314,13105.026582539991,25.830056190003233,53425.61344272001 2025-07-13,01:15:16.000,194,10980685,13365,0,1752369315,13105.147836119992,25.80185966999852,53425.690301040006 2025-07-13,01:15:17.000,194,10980719,13405,0,1752369316,13105.181517669997,25.766614020001725,53425.788120720004 2025-07-13,01:15:18.000,194,10980655,13525,0,1752369317,13105.215199220002,25.787761409999803,53425.837030560004 2025-07-13,01:15:19.000,194,10980650,13445,0,1752369318,13105.208462909992,25.84415445000195,53425.94882448001 2025-07-13,01:15:20.000,194,10980692,13405,0,1752369319,13105.174781360001,25.949891399999615,53426.025682800006 2025-07-13,01:15:21.000,194,10980673,13565,0,1752369320,13105.194990290001,26.126119649998145,53426.074592640005 2025-07-13,01:15:22.000,194,10980668,13645,0,1752369321,13105.322980179997,26.32349529000203,53426.08856688 2025-07-13,01:15:23.000,194,10980660,13405,0,1752369322,13105.457706380002,26.527920059997996,53426.16542520001 2025-07-13,01:15:24.000,194,10980649,13325,0,1752369323,13105.659795679989,26.739393960000598,53426.17939944 2025-07-13,01:15:25.000,194,10980615,13525,0,1752369324,13105.855148669994,26.91562220999913,53426.26324488001 2025-07-13,01:15:26.000,194,10980675,13285,0,1752369325,13106.05050166,27.105948720003653,53426.30516760001 2025-07-13,01:15:27.000,194,10980672,13445,0,1752369326,13106.178491549996,27.24693131999811,53426.39600016 2025-07-13,01:15:28.000,194,10980671,13405,0,1752369327,13106.293008820001,27.380864790000487,53426.45189712001 2025-07-13,01:15:29.000,194,10980660,13565,0,1752369328,13106.360371919996,27.55004390999966,53426.528755440006 2025-07-13,01:15:30.000,194,10980642,13485,0,1752369329,13106.414262400001,27.655780860004597,53426.54971680001 2025-07-13,01:15:31.000,194,10980634,13805,0,1752369330,13106.474889190002,27.733321290004824,53426.63356224 2025-07-13,01:15:32.000,194,10980654,13525,0,1752369331,13106.650033249993,27.874303889999283,53426.60561376 2025-07-13,01:15:33.000,194,10980669,13685,0,1752369332,13106.852122549994,27.965942579998227,53426.73836904001 2025-07-13,01:15:34.000,194,10980661,13325,0,1752369333,13107.04747554,27.99413910000294,53426.815227360006 2025-07-13,01:15:35.000,194,10980661,13605,0,1752369334,13107.22261959999,28.015286490001017,53426.88509856001 2025-07-13,01:15:36.000,194,10980635,13725,0,1752369335,13107.34387317999,28.022335620000376,53426.968944 2025-07-13,01:15:37.000,194,10980670,13525,0,1752369336,13107.377554729996,27.98708997000358,53427.01785384 2025-07-13,01:15:38.000,194,10980659,13925,0,1752369337,13107.37081842,28.029384749999736,53427.08772504 2025-07-13,01:15:39.000,194,10980670,13645,0,1752369338,13107.30345531999,28.043483009998454,53427.09471216 2025-07-13,01:15:40.000,194,10980655,13645,0,1752369339,13107.22935591,28.022335620000376,53427.16458336 2025-07-13,01:15:41.000,194,10980685,13685,0,1752369340,13107.20241066999,28.064630400003807,53427.25541592 2025-07-13,01:15:42.000,194,10980666,13925,0,1752369341,13107.12157494999,28.135121700004674,53427.318300000006 2025-07-13,01:15:43.000,194,10980667,13725,0,1752369342,13107.074420779994,28.205612999998266,53427.33926136001 2025-07-13,01:15:44.000,194,10980677,13925,0,1752369343,13107.013793989994,28.22676039000362,53427.367209840006 2025-07-13,01:15:45.000,194,10980679,14205,0,1752369344,13106.946430889999,28.283153429998492,53427.367209840006 2025-07-13,01:15:46.000,194,10980685,13725,0,1752369345,13106.932958269994,28.276104299999133,53427.367209840006 2025-07-13,01:15:47.000,194,10980668,13925,0,1752369346,13106.879067789989,28.29020255999785,53427.416119680005 2025-07-13,01:15:48.000,194,10980680,13725,0,1752369347,13106.953167199994,28.297251690004487,53427.45105528 2025-07-13,01:15:49.000,194,10980674,14045,0,1752369348,13106.932958269994,28.269055169999774,53427.43009392 2025-07-13,01:15:50.000,194,10980682,14045,0,1752369349,13106.973376129994,28.262006040000415,53427.513939360004 2025-07-13,01:15:51.000,194,10980687,14165,0,1752369350,13107.027266609999,28.304300820003846,53427.52791360001 2025-07-13,01:15:52.000,194,10980697,14045,0,1752369351,13107.034002919994,28.283153429998492,53427.52092648 2025-07-13,01:15:53.000,194,10980689,14165,0,1752369352,13106.98011243999,28.3465956,53427.5628492 2025-07-13,01:15:54.000,194,10980645,14245,0,1752369353,13106.926221959999,28.4593816800043,53427.57682344001 2025-07-13,01:15:55.000,194,10980717,13965,0,1752369354,13106.724132659998,28.551020370003243,53427.57682344001 2025-07-13,01:15:56.000,194,10980648,14205,0,1752369355,13106.528779669992,28.663806450000266,53427.54188784 2025-07-13,01:15:57.000,194,10980670,13965,0,1752369356,13106.367108229992,28.684953839998343,53427.5628492 2025-07-13,01:15:58.000,194,10980648,14005,0,1752369357,13106.117864759995,28.75544513999921,53427.59079768 2025-07-13,01:15:59.000,194,10980692,14285,0,1752369358,13105.86188497999,28.76249426999857,53427.5977848 2025-07-13,01:16:00.000,194,10980665,14085,0,1752369359,13105.653059369994,28.713150360003056,53427.54887496 2025-07-13,01:16:01.000,194,10980655,14405,0,1752369360,13105.491387929993,28.649708190001547,53427.59079768 2025-07-13,01:16:02.000,194,10980694,14365,0,1752369361,13105.316243870002,28.515774719999172,53427.54887496 2025-07-13,01:16:03.000,194,10980647,14405,0,1752369362,13105.154572430001,28.325448210001923,53427.534900720006 2025-07-13,01:16:04.000,194,10980691,14165,0,1752369363,13105.026582539991,28.099876050000603,53427.47900376001 2025-07-13,01:16:05.000,194,10980681,14285,0,1752369364,13104.82449323999,27.888402149998,53427.50695224001 2025-07-13,01:16:06.000,194,10980689,14205,0,1752369365,13104.595458699994,27.669879120003316,53427.4231068 2025-07-13,01:16:07.000,194,10980677,14245,0,1752369366,13104.299061059988,27.58528956000373,53427.40913256001 2025-07-13,01:16:08.000,194,10980685,14165,0,1752369367,13104.016136040002,27.59938782000245,53427.33227424 2025-07-13,01:16:09.000,194,10980652,14325,0,1752369368,13103.827519359991,27.71922302999883,53427.33926136001 2025-07-13,01:16:10.000,194,10980652,14325,0,1752369369,13103.739947329996,27.839058240002487,53427.2833644 2025-07-13,01:16:11.000,194,10980666,14405,0,1752369370,13103.739947329996,27.95184431999951,53427.178557600004 2025-07-13,01:16:12.000,194,10980668,14485,0,1752369371,13103.71300209,28.043483009998454,53427.150609120006 2025-07-13,01:16:13.000,194,10980670,14405,0,1752369372,13103.699529469995,28.050532139997813,53427.09471216 2025-07-13,01:16:14.000,194,10980678,14565,0,1752369373,13103.60522112999,28.043483009998454,53427.05278944001 2025-07-13,01:16:15.000,194,10980661,14685,0,1752369374,13103.389659209999,27.972991710004862,53427.11567352 2025-07-13,01:16:16.000,194,10980667,14605,0,1752369375,13103.167360979998,27.867254759999923,53426.99689248 2025-07-13,01:16:17.000,194,10980668,14485,0,1752369376,13102.817072860002,27.81791085000441,53426.982918240006 2025-07-13,01:16:18.000,194,10980622,14645,0,1752369377,13102.567829389991,27.803812589998415,53426.864137200006 2025-07-13,01:16:19.000,194,10980644,14525,0,1752369378,13102.318585919995,27.70512477000011,53426.794266000004 2025-07-13,01:16:20.000,194,10980648,14885,0,1752369379,13102.12323292999,27.571191299997736,53426.76631752001 2025-07-13,01:16:21.000,194,10980618,14405,0,1752369380,13102.109760309999,27.52889652000158,53426.626575120004 2025-07-13,01:16:22.000,194,10980718,14525,0,1752369381,13102.015451969994,27.444306960001995,53426.61260088 2025-07-13,01:16:23.000,194,10980602,14805,0,1752369382,13101.995243039994,27.36676653000177,53426.577665280005 2025-07-13,01:16:24.000,194,10980618,14565,0,1752369383,13101.995243039994,27.324471749998338,53426.54971680001 2025-07-13,01:16:25.000,194,10980656,14245,0,1752369384,13101.927879939998,27.31037348999962,53426.53574256 2025-07-13,01:16:26.000,194,10980663,14285,0,1752369385,13101.793153739993,27.275127840002824,53426.43093576001 2025-07-13,01:16:27.000,194,10980671,14045,0,1752369386,13101.618009680002,27.275127840002824,53426.42394864 2025-07-13,01:16:28.000,194,10980675,14685,0,1752369387,13101.41592038,27.24693131999811,53426.409974400005 2025-07-13,01:16:29.000,194,10980688,14365,0,1752369388,13101.27445787,27.19053828000324,53426.34709032 2025-07-13,01:16:30.000,194,10980665,14285,0,1752369389,13101.099313809995,27.12709611000173,53426.31914184 2025-07-13,01:16:41.000,194,10980682,14405,0,1752369400,13100.317901850001,26.231856600003084,53425.93485024 2025-07-13,01:16:42.000,194,10980651,14645,0,1752369401,13100.169703029991,26.175463560000935,53425.955811600004 2025-07-13,01:16:43.000,194,10980649,14365,0,1752369402,13099.95414111,26.126119649998145,53425.8859404 2025-07-13,01:16:44.000,194,10980645,14205,0,1752369403,13099.758788119994,26.175463560000935,53425.85100480001 2025-07-13,01:16:45.000,194,10980660,14165,0,1752369404,13099.536489889993,26.175463560000935,53425.76017224001 2025-07-13,01:16:46.000,194,10980656,14525,0,1752369405,13099.354609519993,26.154316170002858,53425.66235256001 2025-07-13,01:16:47.000,194,10980706,14045,0,1752369406,13099.260301180002,26.112021389999427,53425.62741696 2025-07-13,01:16:48.000,194,10980710,14285,0,1752369407,13099.240092250002,26.0344809599992,53425.55754576 2025-07-13,01:16:49.000,194,10980700,14245,0,1752369408,13099.179465460002,25.9005474900041,53425.54357152001 2025-07-13,01:16:50.000,194,10980652,14125,0,1752369409,13099.192938079992,25.787761409999803,53425.45972608 2025-07-13,01:17:01.000,194,10980577,14485,0,1752369420,13099.260301180002,25.252027530004852,53424.95665344 2025-07-13,01:17:02.000,194,10980655,14365,0,1752369421,13099.368082139998,25.174487100004626,53424.9776148 2025-07-13,01:17:03.000,194,10980645,14645,0,1752369422,13099.415236309993,25.026455370003532,53424.98460192 2025-07-13,01:17:04.000,194,10980640,14245,0,1752369423,13099.462390479988,24.948914940003306,53424.96364056001 2025-07-13,01:17:05.000,194,10980645,14645,0,1752369424,13099.523017269988,24.899571030000516,53424.86582088 2025-07-13,01:17:06.000,194,10980616,14645,0,1752369425,13099.556698819993,24.850227119997726,53424.851846640006 2025-07-13,01:17:07.000,194,10980683,14565,0,1752369426,13099.563435129989,24.800883210002212,53424.851846640006 2025-07-13,01:17:08.000,194,10980663,14165,0,1752369427,13099.637534539994,24.730391910001345,53424.89376936001 2025-07-13,01:17:09.000,194,10980635,14365,0,1752369428,13099.657743469994,24.666949739999836,53424.91473072 2025-07-13,01:17:10.000,194,10980634,14605,0,1752369429,13099.691425019999,24.57531105000089,53424.87979512 2025-07-13,01:17:11.000,194,10980659,14645,0,1752369430,13099.731842879999,24.441377579998516,53424.830885280004 2025-07-13,01:17:12.000,194,10980668,14405,0,1752369431,13099.8126786,24.300394980004057,53424.85883376 2025-07-13,01:17:13.000,194,10980640,14485,0,1752369432,13099.87330539,24.19465802999912,53424.781975440004 2025-07-13,01:17:14.000,194,10980665,14285,0,1752369433,13099.93393218,24.131215860004886,53424.79594968001 2025-07-13,01:17:15.000,194,10980639,14325,0,1752369434,13099.98782265999,24.025478909999947,53424.781975440004 2025-07-13,01:17:16.000,194,10980637,14205,0,1752369435,13100.05518576,24.032528039999306,53424.8378724 2025-07-13,01:17:17.000,194,10980655,14445,0,1752369436,13100.09560362,23.983184130003792,53424.8378724 2025-07-13,01:17:18.000,194,10980636,14645,0,1752369437,13100.19664827,23.926791090001643,53424.78896256 2025-07-13,01:17:19.000,194,10980669,14445,0,1752369438,13100.243802439996,23.905643700003566,53424.75402696001 2025-07-13,01:17:20.000,194,10980676,14525,0,1752369439,13100.297692920001,23.856299790000776,53424.781975440004 2025-07-13,01:17:31.000,194,10980606,14525,0,1752369450,13100.843334029989,22.84827419999783,53424.851846640006 2025-07-13,01:17:32.000,194,10980702,14405,0,1752369451,13100.870279269999,22.820077680000395,53424.79594968001 2025-07-13,01:17:33.000,194,10980643,14565,0,1752369452,13100.870279269999,22.84827419999783,53424.85883376 2025-07-13,01:17:34.000,194,10980650,14765,0,1752369453,13100.863542959989,22.890568980001262,53424.781975440004 2025-07-13,01:17:35.000,194,10980626,14245,0,1752369454,13100.769234619998,22.939912890004052,53424.79594968001 2025-07-13,01:17:36.000,194,10980698,14365,0,1752369455,13100.681662589988,23.038600710002356,53424.77498832001 2025-07-13,01:17:37.000,194,10980622,14485,0,1752369456,13100.519991150002,23.116141140002583,53424.74005272 2025-07-13,01:17:38.000,194,10980688,14445,0,1752369457,13100.358319710002,23.08794461999787,53424.802936800006 2025-07-13,01:17:39.000,194,10980616,14365,0,1752369458,13100.230329819991,23.08089548999851,53424.802936800006 2025-07-13,01:17:40.000,194,10980641,14605,0,1752369459,13100.10907623999,22.975158540000848,53424.82389816001 2025-07-13,01:17:41.000,194,10980674,14565,0,1752369460,13099.99455897,22.876470720002544,53424.74703984 2025-07-13,01:17:42.000,194,10980665,14445,0,1752369461,13099.86656907999,22.664996819999942,53424.7680012 2025-07-13,01:17:43.000,194,10980662,14485,0,1752369462,13099.657743469994,22.460572050003975,53424.78896256 2025-07-13,01:17:44.000,194,10980691,14285,0,1752369463,13099.489335719998,22.26319641000009,53424.781975440004 2025-07-13,01:17:45.000,194,10980649,14685,0,1752369464,13099.320927970002,22.058771640004124,53424.7680012 2025-07-13,01:17:46.000,194,10980676,14445,0,1752369465,13099.078420810001,21.889592519997677,53424.70511712001 2025-07-13,01:17:47.000,194,10980657,14405,0,1752369466,13098.89654044,21.74860992000322,53424.72607848001 2025-07-13,01:17:48.000,194,10980647,14405,0,1752369467,13098.71466007,21.579430800004047,53424.67018152 2025-07-13,01:17:49.000,194,10980600,14325,0,1752369468,13098.61361542,21.49484124000446,53424.635245920006 2025-07-13,01:17:50.000,194,10980626,14645,0,1752369469,13098.478889219994,21.45254646000103,53424.62127168 2025-07-13,01:17:51.000,194,10980599,14725,0,1752369470,13098.398053499994,21.424349940003594,53424.565374720005 2025-07-13,01:17:52.000,194,10980642,14405,0,1752369471,13098.344163019989,21.49484124000446,53424.53043912 2025-07-13,01:17:53.000,194,10980611,14525,0,1752369472,13098.270063609998,21.551234279999335,53424.446593680004 2025-07-13,01:17:54.000,194,10980577,14445,0,1752369473,13098.276799919993,21.537136020000617,53424.39069672001 2025-07-13,01:17:55.000,194,10980608,14445,0,1752369474,13098.438471359994,21.530086890001257,53424.32082552001 2025-07-13,01:17:56.000,194,10980619,14245,0,1752369475,13098.58667017999,21.445497330001672,53424.26492856 2025-07-13,01:17:57.000,194,10980583,14485,0,1752369476,13098.842649959995,21.318612989998655,53424.278902800004 2025-07-13,01:17:58.000,194,10980647,14565,0,1752369477,13099.058211880001,21.198777780002274,53424.29287704001 2025-07-13,01:17:59.000,194,10980595,14405,0,1752369478,13099.219883320002,21.135335610000766,53424.25095432001 2025-07-13,01:18:00.000,194,10980642,14325,0,1752369479,13099.415236309993,21.10713909000333,53424.19505736 2025-07-13,01:18:01.000,194,10980643,14565,0,1752369480,13099.651007159999,21.11418822000269,53424.22300584001 2025-07-13,01:18:02.000,194,10980626,14565,0,1752369481,13099.91372325,21.0648443099999,53424.2090316 2025-07-13,01:18:03.000,194,10980629,14245,0,1752369482,13100.264011369996,21.036647790002462,53424.22300584001 2025-07-13,01:18:04.000,194,10980644,14525,0,1752369483,13100.533463769993,20.99435300999903,53424.25095432001 2025-07-13,01:18:05.000,194,10980671,14565,0,1752369484,13100.762498309989,20.86746867000329,53424.299864160006 2025-07-13,01:18:06.000,194,10980601,14285,0,1752369485,13100.930906059999,20.82517388999986,53424.26492856 2025-07-13,01:18:07.000,194,10980585,14325,0,1752369486,13101.05215964,20.747633459999633,53424.3138384 2025-07-13,01:18:08.000,194,10980604,14565,0,1752369487,13101.17341322,20.663043900000048,53424.37672248 2025-07-13,01:18:09.000,194,10980596,14685,0,1752369488,13101.260985249995,20.59255259999918,53424.3837096 2025-07-13,01:18:10.000,194,10980632,14285,0,1752369489,13101.321612039996,20.564356080001744,53424.43261944 2025-07-13,01:18:11.000,194,10980574,14205,0,1752369490,13101.41592038,20.500913910000236,53424.4535808 2025-07-13,01:18:12.000,194,10980594,14365,0,1752369491,13101.550646579992,20.46566826000344,53424.467555040006 2025-07-13,01:18:13.000,194,10980576,14325,0,1752369492,13101.671900159992,20.444520869998087,53424.50249064 2025-07-13,01:18:14.000,194,10980561,14245,0,1752369493,13101.752735879993,20.3599313099985,53424.523452 2025-07-13,01:18:15.000,194,10980604,14125,0,1752369494,13101.806626359998,20.268292619999556,53424.60031032 2025-07-13,01:18:16.000,194,10980614,14325,0,1752369495,13101.873989459993,20.218948710004042,53424.62825880001 2025-07-13,01:18:17.000,194,10980626,14605,0,1752369496,13101.927879939998,20.162555670001893,53424.69813 2025-07-13,01:18:18.000,194,10980625,14205,0,1752369497,13101.948088869998,20.092064370001026,53424.71210424 2025-07-13,01:18:19.000,194,10980644,14525,0,1752369498,13101.954825179993,20.00042568000208,53424.79594968001 2025-07-13,01:18:20.000,194,10980662,14565,0,1752369499,13101.995243039994,19.915836120002496,53424.75402696001 2025-07-13,01:18:21.000,194,10980632,14205,0,1752369500,13102.096287689994,19.873541339999065,53424.82389816001 2025-07-13,01:18:22.000,194,10980667,14405,0,1752369501,13102.19059603,19.81714830000419,53424.781975440004 2025-07-13,01:18:23.000,194,10980582,14685,0,1752369502,13102.33205854,19.78895177999948,53424.74703984 2025-07-13,01:18:24.000,194,10980609,14325,0,1752369503,13102.50720259999,19.803050039998197,53424.781975440004 2025-07-13,01:18:25.000,194,10980630,14445,0,1752369504,13102.648665109991,19.873541339999065,53424.76101408 2025-07-13,01:18:26.000,194,10980623,14245,0,1752369505,13102.783391309997,19.866492209999706,53424.7680012 2025-07-13,01:18:27.000,194,10980595,14285,0,1752369506,13102.931590129992,19.96518002999801,53424.84485952001 2025-07-13,01:18:28.000,194,10980620,14405,0,1752369507,13103.140415739988,19.95108176999929,53424.82389816001 2025-07-13,01:18:29.000,194,10980587,14365,0,1752369508,13103.40313182999,19.929934380001214,53424.87979512 2025-07-13,01:18:30.000,194,10980605,14045,0,1752369509,13103.61195744,19.887639599997783,53424.89376936001 2025-07-13,01:18:31.000,194,10980624,14365,0,1752369510,13103.888146149991,19.7678043900014,53424.92171784001 2025-07-13,01:18:32.000,194,10980621,14165,0,1752369511,13104.076762830002,19.640920049998385,53424.95665344 2025-07-13,01:18:33.000,194,10980614,14245,0,1752369512,13104.238434270002,19.54223223000008,53424.92870496 2025-07-13,01:18:34.000,194,10980620,14725,0,1752369513,13104.420314639989,19.499937450003927,53424.949666320004 2025-07-13,01:18:35.000,194,10980606,14445,0,1752369514,13104.507886669999,19.492888320004568,53425.05447312 2025-07-13,01:18:36.000,194,10980630,14645,0,1752369515,13104.66955811,19.471740929999214,53425.03351176 2025-07-13,01:18:37.000,194,10980613,14325,0,1752369516,13104.797547999995,19.492888320004568,53425.0824216 2025-07-13,01:18:38.000,194,10980600,14765,0,1752369517,13104.96595574999,19.506986580003286,53425.04049888001 2025-07-13,01:18:39.000,194,10980571,14205,0,1752369518,13105.134363500001,19.492888320004568,53425.12434432 2025-07-13,01:18:40.000,194,10980607,14285,0,1752369519,13105.275826010002,19.471740929999214,53425.187228400006 2025-07-13,01:18:41.000,194,10980573,14205,0,1752369520,13105.397079590002,19.443544410001778,53425.19421552 2025-07-13,01:18:42.000,194,10980640,14245,0,1752369521,13105.498124239988,19.499937450003927,53425.25011248 2025-07-13,01:18:43.000,194,10980584,14485,0,1752369522,13105.578959959988,19.457642670000496,53425.31299656 2025-07-13,01:18:44.000,194,10980594,14445,0,1752369523,13105.706949849999,19.478790059998573,53425.25011248 2025-07-13,01:18:45.000,194,10980605,14565,0,1752369524,13105.82820343,19.394200499998988,53425.31299656 2025-07-13,01:18:46.000,194,10980621,14205,0,1752369525,13106.0100838,19.31666006999876,53425.31998368 2025-07-13,01:18:47.000,194,10980578,14525,0,1752369526,13106.178491549996,19.281414420001965,53425.37588064001 2025-07-13,01:18:48.000,194,10980632,14405,0,1752369527,13106.306481439991,19.217972250000457,53425.3619064 2025-07-13,01:18:49.000,194,10980606,14205,0,1752369528,13106.441207639997,19.210923120001098,53425.38286776 2025-07-13,01:18:50.000,194,10980624,14325,0,1752369529,13106.515307050002,19.20387399000174,53425.403829120005 2025-07-13,01:18:51.000,194,10980593,14485,0,1752369530,13106.535515980002,19.18272660000366,53425.41081624 2025-07-13,01:18:52.000,194,10980609,14565,0,1752369531,13106.589406459992,19.25321790000453,53425.473700320006 2025-07-13,01:18:53.000,194,10980587,14445,0,1752369532,13106.602879079997,19.25321790000453,53425.48767456 2025-07-13,01:18:54.000,194,10980613,14405,0,1752369533,13106.643296939998,19.281414420001965,53425.45972608 2025-07-13,01:18:55.000,194,10980620,14645,0,1752369534,13106.697187420003,19.295512680000684,53425.473700320006 2025-07-13,01:18:56.000,194,10980565,14365,0,1752369535,13106.791495759993,19.31666006999876,53425.48068744 2025-07-13,01:18:57.000,194,10980605,14645,0,1752369536,13106.946430889999,19.288463550001325,53425.452738960004 2025-07-13,01:18:58.000,194,10980632,14445,0,1752369537,13107.06768447,19.246168769997894,53425.571520000005 2025-07-13,01:18:59.000,194,10980562,14285,0,1752369538,13107.14852019,19.260267030003888,53425.52959728 2025-07-13,01:19:00.000,194,10980596,14365,0,1752369539,13107.20241066999,19.274365290002606,53425.62741696 2025-07-13,01:19:01.000,194,10980572,14285,0,1752369540,13107.276510079995,19.344856590003474,53425.620429840004 2025-07-13,01:19:02.000,194,10980614,14405,0,1752369541,13107.32366424999,19.401249629998347,53425.55754576 2025-07-13,01:19:03.000,194,10980558,14405,0,1752369542,13107.41123628,19.478790059998573,53425.70427528 2025-07-13,01:19:04.000,194,10980600,14605,0,1752369543,13107.45165414,19.478790059998573,53425.69728816 2025-07-13,01:19:05.000,194,10980575,14365,0,1752369544,13107.458390449996,19.478790059998573,53425.669339680004 2025-07-13,01:19:06.000,194,10980606,14645,0,1752369545,13107.316927939995,19.528133970001363,53425.68331392001 2025-07-13,01:19:07.000,194,10980607,14445,0,1752369546,13107.256301149995,19.54928135999944,53425.72523664 2025-07-13,01:19:08.000,194,10980670,14445,0,1752369547,13107.20241066999,19.54223223000008,53425.71824952 2025-07-13,01:19:09.000,194,10980610,14205,0,1752369548,13107.14852019,19.584527010003512,53425.71126240001 2025-07-13,01:19:10.000,194,10980613,14685,0,1752369549,13107.175465429995,19.65501831000438,53425.746198 2025-07-13,01:19:11.000,194,10980585,14405,0,1752369550,13107.20241066999,19.718460479998612,53425.73222376001 2025-07-13,01:19:12.000,194,10980592,14445,0,1752369551,13107.18893805,19.803050039998197,53425.73222376001 2025-07-13,01:19:13.000,194,10980648,14405,0,1752369552,13107.12831126,19.852393950000987,53425.76715936 2025-07-13,01:19:14.000,194,10980522,14565,0,1752369553,13107.12157494999,19.936983510000573,53425.8160692 2025-07-13,01:19:15.000,194,10980609,14325,0,1752369554,13107.135047569995,19.979278290004004,53425.739210880005 2025-07-13,01:19:16.000,194,10980605,14405,0,1752369555,13107.16872912,20.06386785000359,53425.80209496001 2025-07-13,01:19:17.000,194,10980584,14445,0,1752369556,13107.22261959999,20.099113500000385,53425.8160692 2025-07-13,01:19:18.000,194,10980578,14365,0,1752369557,13107.316927939995,20.106162629999744,53425.85100480001 2025-07-13,01:19:19.000,194,10980649,14685,0,1752369558,13107.337136869995,20.099113500000385,53425.920876 2025-07-13,01:19:20.000,194,10980614,14485,0,1752369559,13107.39102735,20.120260889998463,53425.87895328001 2025-07-13,01:19:31.000,194,10980650,14485,0,1752369570,13107.054211849994,19.83124656000291,53426.15843808 2025-07-13,01:19:32.000,194,10980596,14325,0,1752369571,13107.027266609999,19.810099170004833,53426.10254112 2025-07-13,01:19:33.000,194,10980590,14565,0,1752369572,13107.034002919994,19.7678043900014,53426.10254112 2025-07-13,01:19:34.000,194,10980641,14405,0,1752369573,13107.02053029999,19.697313090000534,53426.10254112 2025-07-13,01:19:35.000,194,10980596,14445,0,1752369574,13107.08115708999,19.60567440000159,53426.10952824 2025-07-13,01:19:36.000,194,10980642,14285,0,1752369575,13107.16872912,19.499937450003927,53426.11651536001 2025-07-13,01:19:37.000,194,10980630,14405,0,1752369576,13107.195674359995,19.38010224000027,53426.123502480004 2025-07-13,01:19:38.000,194,10980620,14205,0,1752369577,13107.24282852999,19.267316160003247,53426.1304896 2025-07-13,01:19:39.000,194,10980601,14525,0,1752369578,13107.36408210999,19.14748094999959,53426.144463840006 2025-07-13,01:19:40.000,194,10980591,14605,0,1752369579,13107.444917829991,19.055842260000645,53426.17939944 2025-07-13,01:19:41.000,194,10980583,14365,0,1752369580,13107.505544619991,18.950105310002982,53426.16542520001 2025-07-13,01:19:42.000,194,10980645,14565,0,1752369581,13107.519017239996,18.893712270000833,53426.17939944 2025-07-13,01:19:43.000,194,10980625,14565,0,1752369582,13107.647007129992,18.809122710001247,53426.15843808 2025-07-13,01:19:44.000,194,10980641,14565,0,1752369583,13107.707633919992,18.7527296699991,53426.08856688 2025-07-13,01:19:45.000,194,10980598,14405,0,1752369584,13107.795205950002,18.590599679999286,53426.074592640005 2025-07-13,01:19:46.000,194,10980591,14605,0,1752369585,13107.916459530003,18.484862730001623,53426.18638656001 2025-07-13,01:19:47.000,194,10980655,14245,0,1752369586,13107.956877389988,18.414371430000756,53426.11651536001 2025-07-13,01:19:48.000,194,10980624,14525,0,1752369587,13108.098339899989,18.350929259999248,53426.172412320004 2025-07-13,01:19:49.000,194,10980606,14485,0,1752369588,13108.28695658,18.259290570000303,53426.15843808 2025-07-13,01:19:50.000,194,10980596,14565,0,1752369589,13108.38800123,18.231094050002866,53426.13747672001 2025-07-13,01:19:51.000,194,10980604,14205,0,1752369590,13108.50251849999,18.15355362000264,53426.172412320004 2025-07-13,01:19:52.000,194,10980642,14485,0,1752369591,13108.724816729991,18.09011145000113,53426.172412320004 2025-07-13,01:19:53.000,194,10980558,14045,0,1752369592,13108.913433410002,18.076013190002413,53426.2003608 2025-07-13,01:19:54.000,194,10980614,14565,0,1752369593,13109.216567359988,18.083062320001773,53426.26324488001 2025-07-13,01:19:55.000,194,10980641,14365,0,1752369594,13109.593800719995,18.019620150000264,53426.25625776 2025-07-13,01:19:56.000,194,10980606,14565,0,1752369595,13110.024924559992,17.956177979998756,53426.29818048 2025-07-13,01:19:57.000,194,10980606,14645,0,1752369596,13110.503202569998,17.836342770002375,53426.31914184 2025-07-13,01:19:58.000,194,10980604,14445,0,1752369597,13110.88043592999,17.779949730000226,53426.38901304 2025-07-13,01:19:59.000,194,10980565,14445,0,1752369598,13111.277878219997,17.74470408000343,53426.46587136 2025-07-13,01:20:00.000,194,10980671,14205,0,1752369599,13111.594484789988,17.73765495000407,53426.46587136 2025-07-13,01:20:01.000,194,10980587,14565,0,1752369600,13111.89761873999,17.75175321000279,53426.5147812 2025-07-13,01:20:02.000,194,10980565,14205,0,1752369601,13112.14686221,17.786998859999585,53426.507794080004 2025-07-13,01:20:03.000,194,10980527,14405,0,1752369602,13112.375896749996,17.836342770002375,53426.626575120004 2025-07-13,01:20:04.000,194,10980610,14685,0,1752369603,13112.577986049997,17.87158841999917,53426.7593304 2025-07-13,01:20:05.000,194,10980596,14565,0,1752369604,13112.773339040003,17.956177979998756,53426.73138192 2025-07-13,01:20:06.000,194,10980577,14525,0,1752369605,13112.982164649999,18.019620150000264,53426.76631752001 2025-07-13,01:20:07.000,194,10980562,14365,0,1752369606,13113.23814442999,18.09716058000049,53426.82221448 2025-07-13,01:20:08.000,194,10980588,14525,0,1752369607,13113.50759683,18.13945536000392,53426.95496976001 2025-07-13,01:20:09.000,194,10980616,14285,0,1752369608,13113.797258159997,18.125357099997927,53427.02484096001 2025-07-13,01:20:10.000,194,10980621,14285,0,1752369609,13114.107128419993,18.15355362000264,53427.080737920005 2025-07-13,01:20:11.000,194,10980669,14485,0,1752369610,13114.42373499,18.125357099997927,53427.19253184001 2025-07-13,01:20:12.000,194,10980674,14485,0,1752369611,13114.720132629991,18.076013190002413,53427.297338640004 2025-07-13,01:20:13.000,194,10980618,14045,0,1752369612,13115.023266579992,17.963227109998115,53427.27637728 2025-07-13,01:20:14.000,194,10980643,14485,0,1752369613,13115.312927909989,17.88568667999789,53427.38118408 2025-07-13,01:20:15.000,194,10980693,14765,0,1752369614,13115.56217138,17.829293640003016,53427.45105528 2025-07-13,01:20:16.000,194,10980649,14325,0,1752369615,13115.80467854,17.829293640003016,53427.54887496 2025-07-13,01:20:17.000,194,10980598,14365,0,1752369616,13116.013504149996,17.808146249997662,53427.583810560005 2025-07-13,01:20:18.000,194,10980593,14405,0,1752369617,13116.202120829992,17.822244510003657,53427.583810560005 2025-07-13,01:20:19.000,194,10980669,14485,0,1752369618,13116.404210129993,17.815195380004297,53427.68861736 2025-07-13,01:20:20.000,194,10980661,14365,0,1752369619,13116.639980979999,17.843391900001734,53427.751501440005 2025-07-13,01:20:21.000,194,10980655,14565,0,1752369620,13116.85554289999,17.87158841999917,53427.81438552001 2025-07-13,01:20:22.000,194,10980609,14565,0,1752369621,13117.02395065,17.942079720000038,53427.8772696 2025-07-13,01:20:23.000,194,10980605,14365,0,1752369622,13117.279930429992,18.0478166699977,53427.94015368001 2025-07-13,01:20:24.000,194,10980644,14325,0,1752369623,13117.488756040002,18.09716058000049,53427.968102160004 2025-07-13,01:20:25.000,194,10980586,14405,0,1752369624,13117.711054269988,18.076013190002413,53428.04496048 2025-07-13,01:20:26.000,194,10980609,14525,0,1752369625,13118.0007156,18.09011145000113,53428.19169 2025-07-13,01:20:27.000,194,10980626,14245,0,1752369626,13118.22301383,18.026669279999624,53428.24059984 2025-07-13,01:20:28.000,194,10980630,14605,0,1752369627,13118.485729920001,18.005521890001546,53428.33841952 2025-07-13,01:20:29.000,194,10980617,14605,0,1752369628,13118.681082909992,17.963227109998115,53428.352393760004 2025-07-13,01:20:30.000,194,10980655,14365,0,1752369629,13118.829281730003,17.9138832000026,53428.45021344 2025-07-13,01:20:31.000,194,10980636,14485,0,1752369630,13119.011162099989,17.850441030001093,53428.54803312 2025-07-13,01:20:32.000,194,10980607,14445,0,1752369631,13119.11220674999,17.9138832000026,53428.638865680005 2025-07-13,01:20:33.000,194,10980595,14325,0,1752369632,13119.2806145,17.949128849999397,53428.70174976001 2025-07-13,01:20:34.000,194,10980534,14325,0,1752369633,13119.47596748999,17.97027624000475,53428.708736880006 2025-07-13,01:20:35.000,194,10980614,14285,0,1752369634,13119.644375240001,17.963227109998115,53428.79956944001 2025-07-13,01:20:36.000,194,10980614,14405,0,1752369635,13119.859937159992,17.949128849999397,53428.81354368 2025-07-13,01:20:37.000,194,10980636,14565,0,1752369636,13120.082235389993,17.892735810004524,53428.925337600005 2025-07-13,01:20:38.000,194,10980573,14445,0,1752369637,13120.257379449999,17.815195380004297,53428.94629896001 2025-07-13,01:20:39.000,194,10980614,14525,0,1752369638,13120.405578269994,17.73765495000407,53429.0301444 2025-07-13,01:20:40.000,194,10980561,14565,0,1752369639,13120.49315029999,17.716507559998718,53429.14892544 2025-07-13,01:20:41.000,194,10980613,14365,0,1752369640,13120.65482173999,17.653065390004485,53429.1698868 2025-07-13,01:20:42.000,194,10980610,14525,0,1752369641,13120.749130079996,17.589623220002977,53429.28866784 2025-07-13,01:20:43.000,194,10980618,14325,0,1752369642,13120.809756869996,17.57552496000426,53429.39347464 2025-07-13,01:20:44.000,194,10980613,14285,0,1752369643,13120.829965799996,17.589623220002977,53429.45635872 2025-07-13,01:20:45.000,194,10980596,14365,0,1752369644,13120.883856280001,17.660114520003845,53429.56815264001 2025-07-13,01:20:46.000,194,10980606,14485,0,1752369645,13120.863647350001,17.74470408000343,53429.61706248001 2025-07-13,01:20:47.000,194,10980597,14805,0,1752369646,13120.897328899991,17.87158841999917,53429.66597232001 2025-07-13,01:20:48.000,194,10980647,14205,0,1752369647,13120.82322949,17.998472760002187,53429.77776624 2025-07-13,01:20:49.000,194,10980679,14405,0,1752369648,13120.856911039991,18.125357099997927,53429.812701840005 2025-07-13,01:20:50.000,194,10980629,14405,0,1752369649,13120.877119969991,18.252241440000944,53429.84763744 2025-07-13,01:20:51.000,194,10980601,14445,0,1752369650,13120.897328899991,18.33683100000053,53429.89654728 2025-07-13,01:20:52.000,194,10980659,14645,0,1752369651,13120.971428309997,18.400273170002038,53430.00135408001 2025-07-13,01:20:53.000,194,10980624,14485,0,1752369652,13120.984900930001,18.428469689999474,53430.10616088 2025-07-13,01:20:54.000,194,10980626,14485,0,1752369653,13120.991637239997,18.407322300001397,53430.13410936 2025-07-13,01:20:55.000,194,10980586,14445,0,1752369654,13120.957955689992,18.350929259999248,53430.21096768001 2025-07-13,01:20:56.000,194,10980666,14365,0,1752369655,13120.870383659996,18.407322300001397,53430.2528904 2025-07-13,01:20:57.000,194,10980579,14165,0,1752369656,13120.65482173999,18.463715340003546,53430.30180024 2025-07-13,01:20:58.000,194,10980657,14645,0,1752369657,13120.47294136999,18.576501420000568,53430.33673584001 2025-07-13,01:20:59.000,194,10980611,14525,0,1752369658,13120.284324689994,18.625845330003358,53430.32974872001 2025-07-13,01:21:00.000,194,10980637,14605,0,1752369659,13120.109180629988,18.74568053999974,53430.3926328 2025-07-13,01:21:01.000,194,10980611,14565,0,1752369660,13119.987927050002,18.766827929997817,53430.58128504 2025-07-13,01:21:02.000,194,10980671,14405,0,1752369661,13119.886882400002,18.85141749000468,53430.49045248 2025-07-13,01:21:03.000,194,10980641,14405,0,1752369662,13119.792574059997,18.85141749000468,53430.52538808001 2025-07-13,01:21:04.000,194,10980642,14405,0,1752369663,13119.711738339996,18.844368359998043,53430.61622064 2025-07-13,01:21:05.000,194,10980614,14485,0,1752369664,13119.630902619996,18.85141749000468,53430.62320776001 2025-07-13,01:21:06.000,194,10980643,14205,0,1752369665,13119.50291273,18.830270099999325,53430.68609184 2025-07-13,01:21:07.000,194,10980605,14325,0,1752369666,13119.36145022,18.816171840000607,53430.67211760001 2025-07-13,01:21:08.000,194,10980655,14205,0,1752369667,13119.25366925999,18.73863141000038,53430.67910472 2025-07-13,01:21:09.000,194,10980593,14605,0,1752369668,13119.15262460999,18.717484020002303,53430.769937280005 2025-07-13,01:21:10.000,194,10980652,14525,0,1752369669,13119.105470439994,18.675189239998872,53430.80487288 2025-07-13,01:21:11.000,194,10980647,14725,0,1752369670,13118.957271619998,18.668140109999513,53430.79788576 2025-07-13,01:21:12.000,194,10980659,14565,0,1752369671,13118.889908519988,18.710434890002944,53430.87474408 2025-07-13,01:21:13.000,194,10980594,14645,0,1752369672,13118.829281730003,18.646992720001435,53430.888718320006 2025-07-13,01:21:14.000,194,10980649,14205,0,1752369673,13118.802336489993,18.618796200004,53430.986538000005 2025-07-13,01:21:15.000,194,10980669,14445,0,1752369674,13118.795600179998,18.597648809998645,53430.94461528 2025-07-13,01:21:16.000,194,10980622,14605,0,1752369675,13118.768654940002,18.52010837999842,53431.00051224001 2025-07-13,01:21:17.000,194,10980593,14365,0,1752369676,13118.687819220002,18.477813600002264,53431.04243496 2025-07-13,01:21:18.000,194,10980637,14805,0,1752369677,13118.559829329992,18.421420560000115,53431.056409200006 2025-07-13,01:21:19.000,194,10980613,14205,0,1752369678,13118.418366819991,18.365027519997966,53431.08435768 2025-07-13,01:21:20.000,194,10980636,14405,0,1752369679,13118.31732216999,18.28748708999774,53431.0913448 2025-07-13,01:21:21.000,194,10980602,14685,0,1752369680,13118.21627751999,18.202897529998154,53431.08435768 2025-07-13,01:21:22.000,194,10980600,14725,0,1752369681,13118.14217811,18.09716058000049,53431.11929328 2025-07-13,01:21:23.000,194,10980647,14485,0,1752369682,13118.07481500999,17.97732537000411,53431.12628040001 2025-07-13,01:21:24.000,194,10980643,14525,0,1752369683,13118.05460607999,17.822244510003657,53431.11929328 2025-07-13,01:21:25.000,194,10980611,14205,0,1752369684,13118.06134239,17.674212780002563,53431.14724176001 2025-07-13,01:21:26.000,194,10980599,14485,0,1752369685,13118.07481500999,17.50503366000339,53431.18217736 2025-07-13,01:21:27.000,194,10980649,14485,0,1752369686,13118.189332279995,17.30060889000015,53431.21012584 2025-07-13,01:21:28.000,194,10980621,14365,0,1752369687,13118.27690430999,17.152577159999055,53431.2310872 2025-07-13,01:21:29.000,194,10980601,14525,0,1752369688,13118.29711323999,17.032741950002674,53431.24506144001 2025-07-13,01:21:30.000,194,10980615,14525,0,1752369689,13118.28364062,16.905857609999657,53431.21012584 2025-07-13,01:21:31.000,194,10980599,14365,0,1752369690,13118.27690430999,16.82831717999943,53431.273009920005 2025-07-13,01:21:32.000,194,10980621,14565,0,1752369691,13118.30384955,16.778973270003917,53431.29397128001 2025-07-13,01:21:33.000,194,10980601,14645,0,1752369692,13118.32405848,16.722580230001768,53431.273009920005 2025-07-13,01:21:34.000,194,10980656,14405,0,1752369693,13118.377948959991,16.64503980000154,53431.31493264001 2025-07-13,01:21:35.000,194,10980643,14325,0,1752369694,13118.452048369996,16.553401110002596,53431.3009584 2025-07-13,01:21:36.000,194,10980643,14765,0,1752369695,13118.499202539992,16.447664159997657,53431.31493264001 2025-07-13,01:21:37.000,194,10980659,14565,0,1752369696,13118.660873979992,16.370123730004707,53431.370829600004 2025-07-13,01:21:38.000,194,10980629,14365,0,1752369697,13118.768654940002,16.24323939000169,53431.34986824 2025-07-13,01:21:39.000,194,10980632,14205,0,1752369698,13118.883172209993,16.151600700002746,53431.36384248001 2025-07-13,01:21:40.000,194,10980615,14565,0,1752369699,13119.011162099989,15.996519840002293,53431.35685536 2025-07-13,01:21:41.000,194,10980633,14285,0,1752369700,13119.17956985,15.848488110001199,53431.48262352001 2025-07-13,01:21:42.000,194,10980626,14485,0,1752369701,13119.23346032999,15.756849420002254,53431.48262352001 2025-07-13,01:21:43.000,194,10980627,14285,0,1752369702,13119.32103236,15.679308990002028,53431.51057200001 2025-07-13,01:21:44.000,194,10980616,14245,0,1752369703,13119.388395459995,15.637014209998597,53431.559481840006 2025-07-13,01:21:45.000,194,10980612,14285,0,1752369704,13119.39513176999,15.573572040004365,53431.53153336001 2025-07-13,01:21:46.000,194,10980601,14405,0,1752369705,13119.43554962999,15.538326390000293,53431.489610640005 2025-07-13,01:21:47.000,194,10980621,14405,0,1752369706,13119.428813319995,15.488982480004779,53431.51755912 2025-07-13,01:21:48.000,194,10980685,14285,0,1752369707,13119.428813319995,15.453736830000707,53431.50358488001 2025-07-13,01:21:49.000,194,10980631,14285,0,1752369708,13119.489440109995,15.418491180003912,53431.53153336001 2025-07-13,01:21:50.000,194,10980645,14285,0,1752369709,13119.570275829996,15.376196400000481,53431.5455076 2025-07-13,01:21:51.000,194,10980647,14645,0,1752369710,13119.691529409996,15.340950750003685,53431.52454624 2025-07-13,01:21:52.000,194,10980649,14485,0,1752369711,13119.866673470002,15.291606840000895,53431.538520480004 2025-07-13,01:21:53.000,194,10980660,14285,0,1752369712,13120.028344910002,15.228164669999387,53431.55249472001 2025-07-13,01:21:54.000,194,10980598,14245,0,1752369713,13120.250643139989,15.164722499997879,53431.56646896 2025-07-13,01:21:55.000,194,10980642,14405,0,1752369714,13120.41905089,15.108329460003006,53431.58044320001 2025-07-13,01:21:56.000,194,10980633,14485,0,1752369715,13120.668294359995,15.03078903000278,53431.6153788 2025-07-13,01:21:57.000,194,10980649,14125,0,1752369716,13120.931010449996,14.967346860001271,53431.62236592 2025-07-13,01:21:58.000,194,10980664,14525,0,1752369717,13121.207199160002,14.889806430001045,53431.63634016 2025-07-13,01:21:59.000,194,10980684,14165,0,1752369718,13121.55075096999,14.826364259999536,53431.68525 2025-07-13,01:22:00.000,194,10980661,14525,0,1752369719,13121.77304919999,14.755872959998669,53431.7551212 2025-07-13,01:22:01.000,194,10980650,14405,0,1752369720,13122.049237909996,14.706529050003155,53431.74114696 2025-07-13,01:22:02.000,194,10980613,14165,0,1752369721,13122.251327209997,14.713578180002514,53431.7900568 2025-07-13,01:22:03.000,194,10980645,14405,0,1752369722,13122.460152819993,14.706529050003155,53431.85294088 2025-07-13,01:22:04.000,194,10980619,14165,0,1752369723,13122.675714739999,14.699479920003796,53431.873902240004 2025-07-13,01:22:05.000,194,10980638,14445,0,1752369724,13122.89127665999,14.805216870001459,53431.90883784 2025-07-13,01:22:06.000,194,10980632,14205,0,1752369725,13123.05968441,14.805216870001459,53431.97172192 2025-07-13,01:22:07.000,194,10980621,14445,0,1752369726,13123.255037399991,14.875708170002326,53432.006657519996 2025-07-13,01:22:08.000,194,10980626,14405,0,1752369727,13123.443654080002,14.92505207999784,53432.04858024 2025-07-13,01:22:09.000,194,10980641,14205,0,1752369728,13123.537962419992,14.953248600002553,53432.0695416 2025-07-13,01:22:10.000,194,10980627,14565,0,1752369729,13123.659215999993,15.002592509998067,53432.10447720001 2025-07-13,01:22:11.000,194,10980671,14205,0,1752369730,13123.713106479998,15.066034679999575,53432.160374160005 2025-07-13,01:22:12.000,194,10980650,14365,0,1752369731,13123.807414819988,15.108329460003006,53432.22325824001 2025-07-13,01:22:13.000,194,10980634,14285,0,1752369732,13123.780469579993,15.192919020002591,53432.27216808001 2025-07-13,01:22:14.000,194,10980627,14285,0,1752369733,13123.787205889988,15.284557710001536,53432.279155200005 2025-07-13,01:22:15.000,194,10980611,14485,0,1752369734,13123.706370170003,15.38324552999984,53432.30710368 2025-07-13,01:22:16.000,194,10980676,14445,0,1752369735,13123.645743380002,15.488982480004779,53432.36300064 2025-07-13,01:22:17.000,194,10980598,14405,0,1752369736,13123.618798139993,15.594719430002442,53432.40492336 2025-07-13,01:22:18.000,194,10980622,14325,0,1752369737,13123.564907660002,15.714554639998823,53432.47479456 2025-07-13,01:22:19.000,194,10980666,14565,0,1752369738,13123.497544559992,15.820291590003762,53432.43287184 2025-07-13,01:22:20.000,194,10980619,14565,0,1752369739,13123.423445150001,15.975372450004215,53432.36998776001 2025-07-13,01:22:21.000,194,10980639,14205,0,1752369740,13123.329136809996,16.08110940000188,53432.41191048 2025-07-13,01:22:22.000,194,10980623,14405,0,1752369741,13123.281982640001,16.24323939000169,53432.42588472 2025-07-13,01:22:23.000,194,10980627,14285,0,1752369742,13123.207883229996,16.327828950001276,53432.41889760001 2025-07-13,01:22:24.000,194,10980654,14485,0,1752369743,13123.127047509995,16.41946764000022,53432.43985896001 2025-07-13,01:22:25.000,194,10980616,14125,0,1752369744,13123.09336595999,16.489958940001088,53432.34902640001 2025-07-13,01:22:26.000,194,10980631,14485,0,1752369745,13123.046211789995,16.546351980003237,53432.39094912001 2025-07-13,01:22:27.000,194,10980630,14245,0,1752369746,13123.01926655,16.609794150004745,53432.446846080005 2025-07-13,01:22:28.000,194,10980672,14205,0,1752369747,13122.97884869,16.65913806000026,53432.41889760001 2025-07-13,01:22:29.000,194,10980609,14365,0,1752369748,13122.93169451999,16.69438371000433,53432.41191048 2025-07-13,01:22:30.000,194,10980631,14125,0,1752369749,13122.85085879999,16.736678490000486,53432.397936240006 2025-07-13,01:22:31.000,194,10980599,14365,0,1752369750,13122.763286769994,16.750776749999204,53432.41191048 2025-07-13,01:22:32.000,194,10980572,14365,0,1752369751,13122.615087949998,16.793071530002635,53432.43287184 2025-07-13,01:22:33.000,194,10980631,14405,0,1752369752,13122.412998649997,16.814218920000712,53432.39094912001 2025-07-13,01:22:34.000,194,10980622,14525,0,1752369753,13122.285008760002,16.905857609999657,53432.36300064 2025-07-13,01:22:35.000,194,10980654,14325,0,1752369754,13122.150282559996,16.983398039999884,53432.41191048 2025-07-13,01:22:36.000,194,10980608,14365,0,1752369755,13122.029028979996,17.039791080002033,53432.383962 2025-07-13,01:22:37.000,194,10980631,14365,0,1752369756,13121.85388491999,17.039791080002033,53432.34902640001 2025-07-13,01:22:38.000,194,10980608,14485,0,1752369757,13121.69221347999,17.10323325000354,53432.36300064 2025-07-13,01:22:39.000,194,10980608,14325,0,1752369758,13121.564223589994,17.11733151000226,53432.328065040005 2025-07-13,01:22:40.000,194,10980600,14405,0,1752369759,13121.463178939994,17.131429770000977,53432.342039279996 2025-07-13,01:22:41.000,194,10980589,14405,0,1752369760,13121.261089639993,17.138478900000337,53432.39094912001 2025-07-13,01:22:42.000,194,10980633,14085,0,1752369761,13121.059000339992,17.23011758999928,53432.28614232 2025-07-13,01:22:43.000,194,10980654,14325,0,1752369762,13120.877119969991,17.223068459999922,53432.279155200005 2025-07-13,01:22:44.000,194,10980652,14565,0,1752369763,13120.688503289995,17.251264980004635,53432.27216808001 2025-07-13,01:22:45.000,194,10980650,14285,0,1752369764,13120.486413989995,17.251264980004635,53432.28614232 2025-07-13,01:22:46.000,194,10980618,14285,0,1752369765,13120.257379449999,17.28651063000143,53432.21627112 2025-07-13,01:22:47.000,194,10980649,14165,0,1752369766,13120.035081219998,17.33585454000422,53432.160374160005 2025-07-13,01:22:48.000,194,10980584,14365,0,1752369767,13119.819519299992,17.371100190001016,53432.15338704001 2025-07-13,01:22:49.000,194,10980593,14405,0,1752369768,13119.50291273,17.413394970004447,53432.174348399996 2025-07-13,01:22:50.000,194,10980632,14565,0,1752369769,13119.17956985,17.427493230003165,53432.03460600001 2025-07-13,01:23:01.000,194,10980627,14525,0,1752369780,13117.313611979996,17.07503672999883,53431.62935304001 2025-07-13,01:23:02.000,194,10980641,14525,0,1752369781,13117.300139359992,16.94110326000373,53431.51755912 2025-07-13,01:23:03.000,194,10980614,14365,0,1752369782,13117.252985189996,16.898808480000298,53431.46864928 2025-07-13,01:23:04.000,194,10980584,14525,0,1752369783,13117.09805005999,16.89175935000094,53431.440700800005 2025-07-13,01:23:05.000,194,10980613,14765,0,1752369784,13117.00374172,16.89175935000094,53431.38480384001 2025-07-13,01:23:06.000,194,10980622,14565,0,1752369785,13116.95658754999,16.962250650001806,53431.36384248001 2025-07-13,01:23:07.000,194,10980631,14685,0,1752369786,13116.922906,17.025692820003314,53431.32890688 2025-07-13,01:23:08.000,194,10980615,14725,0,1752369787,13116.869015519995,17.07503672999883,53431.321919760005 2025-07-13,01:23:09.000,194,10980639,14205,0,1752369788,13116.86227921,17.152577159999055,53431.25903568 2025-07-13,01:23:10.000,194,10980638,14805,0,1752369789,13116.848806589995,17.194871940002486,53431.3009584 2025-07-13,01:23:11.000,194,10980594,14325,0,1752369790,13116.88248814,17.27946150000207,53431.27999704 2025-07-13,01:23:12.000,194,10980681,14205,0,1752369791,13116.90269707,17.27946150000207,53431.224100080006 2025-07-13,01:23:13.000,194,10980554,14645,0,1752369792,13116.94311493,17.34995280000294,53431.203138720004 2025-07-13,01:23:14.000,194,10980627,14445,0,1752369793,13116.94311493,17.272412370002712,53431.17519024001 2025-07-13,01:23:15.000,194,10980636,14445,0,1752369794,13116.96332386,17.251264980004635,53431.21012584 2025-07-13,01:23:16.000,194,10980553,14485,0,1752369795,13116.990269099995,17.187822810003127,53431.09833192001 2025-07-13,01:23:17.000,194,10980597,14765,0,1752369796,13116.909433379995,17.194871940002486,53431.203138720004 2025-07-13,01:23:18.000,194,10980635,14565,0,1752369797,13116.84207028,17.23011758999928,53431.19615160001 2025-07-13,01:23:19.000,194,10980583,14685,0,1752369798,13116.83533396999,17.23011758999928,53431.17519024001 2025-07-13,01:23:20.000,194,10980609,14565,0,1752369799,13116.75449824999,17.244215849998,53431.11929328 2025-07-13,01:23:31.000,194,10980598,14525,0,1752369810,13115.83836008999,17.52618105000147,53430.97955088001 2025-07-13,01:23:32.000,194,10980632,14725,0,1752369811,13115.68342496,17.51913192000211,53430.937628160005 2025-07-13,01:23:33.000,194,10980589,14125,0,1752369812,13115.58238031,17.533230180000828,53430.9166668 2025-07-13,01:23:34.000,194,10980618,14405,0,1752369813,13115.461126729999,17.490935400004673,53430.89570544 2025-07-13,01:23:35.000,194,10980572,14565,0,1752369814,13115.373554699989,17.50503366000339,53430.888718320006 2025-07-13,01:23:36.000,194,10980627,14645,0,1752369815,13115.306191599993,17.483886269998038,53430.94461528 2025-07-13,01:23:37.000,194,10980636,14525,0,1752369816,13115.211883260003,17.47683713999868,53430.867756960004 2025-07-13,01:23:38.000,194,10980569,14565,0,1752369817,13115.232092189988,17.4556897500006,53430.83980848001 2025-07-13,01:23:39.000,194,10980618,14565,0,1752369818,13115.211883260003,17.448640620001242,53430.85378272 2025-07-13,01:23:40.000,194,10980590,14845,0,1752369819,13115.164729089993,17.47683713999868,53430.83980848001 2025-07-13,01:23:41.000,194,10980613,14205,0,1752369820,13115.178201709998,17.46978800999932,53430.79788576 2025-07-13,01:23:42.000,194,10980658,14485,0,1752369821,13115.205146949993,17.51913192000211,53430.74897592 2025-07-13,01:23:43.000,194,10980637,14365,0,1752369822,13115.252301119988,17.51913192000211,53430.79788576 2025-07-13,01:23:44.000,194,10980574,14525,0,1752369823,13115.285982669993,17.624868869999773,53430.700066080004 2025-07-13,01:23:45.000,194,10980564,14405,0,1752369824,13115.366818389994,17.7024093,53430.7070532 2025-07-13,01:23:46.000,194,10980704,14525,0,1752369825,13115.47459934999,17.794047989998944,53430.69307896001 2025-07-13,01:23:47.000,194,10980600,14485,0,1752369826,13115.60258924,17.86453928999981,53430.67910472 2025-07-13,01:23:48.000,194,10980541,14285,0,1752369827,13115.77773329999,17.956177979998756,53430.66513048001 2025-07-13,01:23:49.000,194,10980683,14405,0,1752369828,13115.959613669991,18.026669279999624,53430.67910472 2025-07-13,01:23:50.000,194,10980661,14525,0,1752369829,13116.114548799997,17.998472760002187,53430.62320776001 2025-07-13,01:23:51.000,194,10980670,14845,0,1752369830,13116.202120829992,17.991423630002828,53430.65814336 2025-07-13,01:23:52.000,194,10980588,14485,0,1752369831,13116.276220239997,18.054865800004336,53430.56032368 2025-07-13,01:23:53.000,194,10980608,14605,0,1752369832,13116.289692860002,18.040767539998342,53430.602246400005 2025-07-13,01:23:54.000,194,10980590,14405,0,1752369833,13116.390737510003,18.11830796999857,53430.60923352 2025-07-13,01:23:55.000,194,10980573,14525,0,1752369834,13116.444627989993,18.174701010000717,53430.58827216 2025-07-13,01:23:56.000,194,10980610,14525,0,1752369835,13116.505254779993,18.174701010000717,53430.52538808001 2025-07-13,01:23:57.000,194,10980633,14365,0,1752369836,13116.613035739989,18.20994666000479,53430.54634944001 2025-07-13,01:23:58.000,194,10980613,14445,0,1752369837,13116.613035739989,18.224044920003507,53430.483465360005 2025-07-13,01:23:59.000,194,10980536,14285,0,1752369838,13116.572617879989,18.174701010000717,53430.50442672001 2025-07-13,01:24:00.000,194,10980553,14445,0,1752369839,13116.552408949989,18.14650449000328,53430.54634944001 2025-07-13,01:24:01.000,194,10980620,14765,0,1752369840,13116.498518469998,18.167651880001358,53430.51840096 2025-07-13,01:24:02.000,194,10980581,14285,0,1752369841,13116.478309539998,18.15355362000264,53430.52538808001 2025-07-13,01:24:03.000,194,10980573,14445,0,1752369842,13116.444627989993,18.125357099997927,53430.41359416 2025-07-13,01:24:04.000,194,10980582,14725,0,1752369843,13116.458100609998,18.13945536000392,53430.42756840001 2025-07-13,01:24:05.000,194,10980637,14445,0,1752369844,13116.552408949989,18.076013190002413,53430.462504 2025-07-13,01:24:06.000,194,10980613,14685,0,1752369845,13116.532200019989,18.019620150000264,53430.40660704001 2025-07-13,01:24:07.000,194,10980652,14445,0,1752369846,13116.586090499994,17.942079720000038,53430.46949112 2025-07-13,01:24:08.000,194,10980601,14805,0,1752369847,13116.565881569994,17.857490160000452,53430.44154264 2025-07-13,01:24:09.000,194,10980677,14645,0,1752369848,13116.687135149994,17.794047989998944,53430.44852976 2025-07-13,01:24:10.000,194,10980639,14565,0,1752369849,13116.77470717999,17.73765495000407,53430.42756840001 2025-07-13,01:24:11.000,194,10980633,14645,0,1752369850,13116.94311493,17.653065390004485,53430.3926328 2025-07-13,01:24:12.000,194,10980564,14405,0,1752369851,13117.18562209,17.603721480001695,53430.41359416 2025-07-13,01:24:13.000,194,10980613,14525,0,1752369852,13117.421392939992,17.533230180000828,53430.37167144 2025-07-13,01:24:14.000,194,10980567,14525,0,1752369853,13117.650427479988,17.46978800999932,53430.434555520005 2025-07-13,01:24:15.000,194,10980587,14605,0,1752369854,13117.859253089999,17.427493230003165,53430.434555520005 2025-07-13,01:24:16.000,194,10980584,14405,0,1752369855,13118.08155132,17.399296709998453,53430.385645680006 2025-07-13,01:24:17.000,194,10980646,14525,0,1752369856,13118.270167999995,17.321756279998226,53430.44852976 2025-07-13,01:24:18.000,194,10980628,14525,0,1752369857,13118.445312060001,17.34995280000294,53430.44852976 2025-07-13,01:24:19.000,194,10980643,14045,0,1752369858,13118.674346599997,17.27946150000207,53430.47647824001 2025-07-13,01:24:20.000,194,10980601,14445,0,1752369859,13118.856226969998,17.258314110003994,53430.483465360005 2025-07-13,01:24:21.000,194,10980619,14765,0,1752369860,13119.085261509994,17.216019330000563,53430.47647824001 2025-07-13,01:24:22.000,194,10980640,14325,0,1752369861,13119.27387818999,17.152577159999055,53430.44852976 2025-07-13,01:24:23.000,194,10980641,14485,0,1752369862,13119.449022249995,17.166675419997773,53430.46949112 2025-07-13,01:24:24.000,194,10980619,14525,0,1752369863,13119.651111549996,17.194871940002486,53430.532375200004 2025-07-13,01:24:25.000,194,10980576,14565,0,1752369864,13119.806046680002,17.244215849998,53430.49045248 2025-07-13,01:24:26.000,194,10980638,14285,0,1752369865,13119.913827639997,17.29355976000079,53430.61622064 2025-07-13,01:24:27.000,194,10980694,14605,0,1752369866,13120.055290149998,17.32880541000486,53430.637182 2025-07-13,01:24:28.000,194,10980629,14445,0,1752369867,13120.163071109993,17.40634583999781,53430.71404032001 2025-07-13,01:24:29.000,194,10980662,14285,0,1752369868,13120.291060999989,17.448640620001242,53430.72801456 2025-07-13,01:24:30.000,194,10980546,14205,0,1752369869,13120.344951479994,17.540279310000187,53430.75596304 2025-07-13,01:24:31.000,194,10980587,14885,0,1752369870,13120.45273243999,17.63896712999849,53430.78391152 2025-07-13,01:24:32.000,194,10980607,14805,0,1752369871,13120.51335922999,17.786998859999585,53430.80487288 2025-07-13,01:24:33.000,194,10980625,14565,0,1752369872,13120.567249709995,17.857490160000452,53430.8467956 2025-07-13,01:24:34.000,194,10980607,14765,0,1752369873,13120.61440387999,17.998472760002187,53430.89570544 2025-07-13,01:24:35.000,194,10980642,14445,0,1752369874,13120.67503066999,18.09716058000049,53430.937628160005 2025-07-13,01:24:36.000,194,10980600,14365,0,1752369875,13120.7626027,18.231094050002866,53430.95858952001 2025-07-13,01:24:37.000,194,10980609,14565,0,1752369876,13120.776075319991,18.28043795999838,53431.00749936001 2025-07-13,01:24:38.000,194,10980598,14565,0,1752369877,13120.816493179991,18.365027519997966,53431.04942208001 2025-07-13,01:24:39.000,194,10980622,14485,0,1752369878,13120.776075319991,18.52010837999842,53431.105319040005 2025-07-13,01:24:40.000,194,10980672,14245,0,1752369879,13120.769339009996,18.661090980000154,53431.14025464 2025-07-13,01:24:41.000,194,10980628,14405,0,1752369880,13120.7626027,18.773877060004452,53431.11929328 2025-07-13,01:24:42.000,194,10980611,14205,0,1752369881,13120.75586638999,18.837319229998684,53431.203138720004 2025-07-13,01:24:43.000,194,10980675,14445,0,1752369882,13120.72218484,18.92190878999827,53431.26602280001 2025-07-13,01:24:44.000,194,10980630,14205,0,1752369883,13120.68176698,18.97125270000106,53431.30794552 2025-07-13,01:24:45.000,194,10980601,14605,0,1752369884,13120.58072233,19.01354748000449,53431.34288112001 2025-07-13,01:24:46.000,194,10980633,14405,0,1752369885,13120.49315029999,19.062891390000004,53431.38480384001 2025-07-13,01:24:47.000,194,10980605,14325,0,1752369886,13120.35168778999,19.091087910004717,53431.4057652 2025-07-13,01:24:48.000,194,10980595,14525,0,1752369887,13120.190016349989,19.18977573000302,53431.46166216001 2025-07-13,01:24:49.000,194,10980596,14365,0,1752369888,13120.055290149998,19.281414420001965,53431.51755912 2025-07-13,01:24:50.000,194,10980552,14565,0,1752369889,13119.907091330002,19.302561810000043,53431.60140456001 2025-07-13,01:24:51.000,194,10980630,14365,0,1752369890,13119.792574059997,19.38010224000027,53431.67826288001 2025-07-13,01:24:52.000,194,10980587,14565,0,1752369891,13119.651111549996,19.401249629998347,53431.62935304001 2025-07-13,01:24:53.000,194,10980612,14365,0,1752369892,13119.54333059,19.43649528000242,53431.67826288001 2025-07-13,01:24:54.000,194,10980626,14365,0,1752369893,13119.36145022,19.528133970001363,53431.727172720006 2025-07-13,01:24:55.000,194,10980623,14525,0,1752369894,13119.246932949995,19.59862527000223,53431.727172720006 2025-07-13,01:24:56.000,194,10980612,14405,0,1752369895,13119.118943059999,19.711411349999253,53431.776082560005 2025-07-13,01:24:57.000,194,10980568,14485,0,1752369896,13118.957271619998,19.866492209999706,53431.776082560005 2025-07-13,01:24:58.000,194,10980591,14485,0,1752369897,13118.755182319997,19.993376550002722,53431.76909544001 2025-07-13,01:24:59.000,194,10980573,14405,0,1752369898,13118.613719809997,20.148457410003175,53431.7900568 2025-07-13,01:25:00.000,194,10980654,14245,0,1752369899,13118.418366819991,20.310587400002987,53431.7900568 2025-07-13,01:25:01.000,194,10980638,14405,0,1752369900,13118.24322276,20.47976652000216,53431.859928 2025-07-13,01:25:02.000,194,10980615,14205,0,1752369901,13118.047869769995,20.684191289998125,53431.7900568 2025-07-13,01:25:03.000,194,10980621,14245,0,1752369902,13117.832307849989,20.804026500001783,53431.76210832 2025-07-13,01:25:04.000,194,10980593,14325,0,1752369903,13117.630218550003,21.00140213999839,53431.76909544001 2025-07-13,01:25:05.000,194,10980582,14325,0,1752369904,13117.468547110002,21.121237350002048,53431.72018560001 2025-07-13,01:25:06.000,194,10980594,14405,0,1752369905,13117.300139359992,21.304514729999937,53431.81800528001 2025-07-13,01:25:07.000,194,10980656,14605,0,1752369906,13117.09805005999,21.40320254999824,53431.83197952 2025-07-13,01:25:08.000,194,10980638,14165,0,1752369907,13116.909433379995,21.530086890001257,53431.83896664001 2025-07-13,01:25:09.000,194,10980596,14325,0,1752369908,13116.653453599989,21.621725580000202,53431.81101816 2025-07-13,01:25:10.000,194,10980632,14365,0,1752369909,13116.384001199993,21.68516775000171,53431.78306968 2025-07-13,01:25:11.000,194,10980602,14325,0,1752369910,13116.114548799997,21.727462529997865,53431.727172720006 2025-07-13,01:25:12.000,194,10980658,14685,0,1752369911,13115.82488747,21.819101220004086,53431.7551212 2025-07-13,01:25:13.000,194,10980638,14485,0,1752369912,13115.481335659999,21.90369078000367,53431.7551212 2025-07-13,01:25:14.000,194,10980572,14445,0,1752369913,13115.198410639998,21.97418208000454,53431.706211360004 2025-07-13,01:25:15.000,194,10980588,14405,0,1752369914,13114.908749310001,22.023525990000053,53431.706211360004 2025-07-13,01:25:16.000,194,10980621,14445,0,1752369915,13114.59887904999,22.171557720001147,53431.59441744 2025-07-13,01:25:17.000,194,10980671,14365,0,1752369916,13114.369844509994,22.28434379999817,53431.60140456001 2025-07-13,01:25:18.000,194,10980645,14445,0,1752369917,13114.100392109998,22.354835099999036,53431.56646896 2025-07-13,01:25:19.000,194,10980580,14285,0,1752369918,13113.830939710002,22.411228140001185,53431.45467504 2025-07-13,01:25:20.000,194,10980617,14565,0,1752369919,13113.581696239991,22.397129880002467,53431.4756364 2025-07-13,01:25:21.000,194,10980588,14565,0,1752369920,13113.24488074,22.425326399999904,53431.3009584 2025-07-13,01:25:22.000,194,10980631,14485,0,1752369921,13112.955219409989,22.460572050003975,53431.29397128001 2025-07-13,01:25:23.000,194,10980625,14405,0,1752369922,13112.719448559998,22.51696508999885,53431.21711296001 2025-07-13,01:25:24.000,194,10980641,14485,0,1752369923,13112.449996160001,22.54516161000356,53431.154228880005 2025-07-13,01:25:25.000,194,10980612,14605,0,1752369924,13112.18728007,22.55925987000228,53431.12628040001 2025-07-13,01:25:26.000,194,10980681,14405,0,1752369925,13111.92456398,22.580407260000356,53431.07038344 2025-07-13,01:25:27.000,194,10980626,14525,0,1752369926,13111.722474679998,22.573358130000997,53430.97256376 2025-07-13,01:25:28.000,194,10980629,14565,0,1752369927,13111.378922869997,22.601554649998434,53430.85378272 2025-07-13,01:25:29.000,194,10980575,14325,0,1752369928,13111.176833569996,22.629751170003146,53430.74198880001 2025-07-13,01:25:30.000,194,10980660,14565,0,1752369929,13110.90738117,22.707291600003373,53430.651156240005 2025-07-13,01:25:31.000,194,10980657,14645,0,1752369930,13110.68508294,22.73548812000081,53430.58827216 2025-07-13,01:25:32.000,194,10980637,14525,0,1752369931,13110.415630539988,22.841225069998472,53430.49045248 2025-07-13,01:25:33.000,194,10980654,14365,0,1752369932,13110.213541240002,22.876470720002544,53430.3926328 2025-07-13,01:25:34.000,194,10980635,14485,0,1752369933,13110.045133489992,22.90466723999998,53430.3227616 2025-07-13,01:25:35.000,194,10980587,14205,0,1752369934,13109.883462049991,22.939912890004052,53430.2528904 2025-07-13,01:25:36.000,194,10980684,14365,0,1752369935,13109.76220846999,22.925814629998058,53430.22494192 2025-07-13,01:25:37.000,194,10980627,14245,0,1752369936,13109.654427509995,22.95401115000277,53430.10616088 2025-07-13,01:25:38.000,194,10980621,14405,0,1752369937,13109.58706441,22.939912890004052,53430.01532832 2025-07-13,01:25:39.000,194,10980626,14565,0,1752369938,13109.533173929995,22.925814629998058,53429.931482880005 2025-07-13,01:25:40.000,194,10980595,14245,0,1752369939,13109.46581083,22.932863760004693,53429.81968896 2025-07-13,01:25:41.000,194,10980673,14405,0,1752369940,13109.358029869989,22.96106028000213,53429.693920800004 2025-07-13,01:25:42.000,194,10980636,14245,0,1752369941,13109.263721529998,23.038600710002356,53429.65199808 2025-07-13,01:25:43.000,194,10980616,14525,0,1752369942,13109.128995329993,23.08794461999787,53429.53321704 2025-07-13,01:25:44.000,194,10980668,14645,0,1752369943,13109.021214369997,23.165485049998097,53429.51225568 2025-07-13,01:25:45.000,194,10980553,14685,0,1752369944,13108.906697099992,23.30646764999983,53429.31661632 2025-07-13,01:25:46.000,194,10980604,14445,0,1752369945,13108.846070309992,23.41925373000413,53429.29565496 2025-07-13,01:25:47.000,194,10980720,14365,0,1752369946,13108.758498279996,23.609580240001378,53429.22578376 2025-07-13,01:25:48.000,194,10980631,14805,0,1752369947,13108.873015550002,23.72941544999776,53429.17687392 2025-07-13,01:25:49.000,194,10980623,14525,0,1752369948,13108.974060200002,23.8351524000027,53429.03713152001 2025-07-13,01:25:50.000,194,10980617,14725,0,1752369949,13109.102050089998,23.926791090001643,53428.98822168001 2025-07-13,01:25:51.000,194,10980640,14405,0,1752369950,13109.203094739998,24.074822820002737,53428.93931184 2025-07-13,01:25:52.000,194,10980676,14525,0,1752369951,13109.223303669998,24.258100200000627,53428.88341488 2025-07-13,01:25:53.000,194,10980594,14405,0,1752369952,13109.243512599998,24.448426709997875,53428.83450504 2025-07-13,01:25:54.000,194,10980590,14605,0,1752369953,13109.182885809998,24.659900610000477,53428.75065960001 2025-07-13,01:25:55.000,194,10980649,14485,0,1752369954,13109.209831049993,24.906620159999875,53428.65283992001 2025-07-13,01:25:56.000,194,10980638,14325,0,1752369955,13109.283930459998,25.0969466700044,53428.659827040006 2025-07-13,01:25:57.000,194,10980613,14485,0,1752369956,13109.378238799989,25.308420569999726,53428.60393008 2025-07-13,01:25:58.000,194,10980670,14565,0,1752369957,13109.58032809999,25.49169795000489,53428.56899448 2025-07-13,01:25:59.000,194,10980633,14445,0,1752369958,13109.76894478,25.62563141999999,53428.49912328 2025-07-13,01:26:00.000,194,10980596,14205,0,1752369959,13109.8497805,25.759564890002366,53428.47816192 2025-07-13,01:26:01.000,194,10980586,14205,0,1752369960,13109.89019836,25.928744010001537,53428.422264960005 2025-07-13,01:26:02.000,194,10980600,14485,0,1752369961,13109.977770389996,26.14021791000414,53428.45720056 2025-07-13,01:26:03.000,194,10980664,14285,0,1752369962,13110.031660870001,26.386937460003537,53428.42925208 2025-07-13,01:26:04.000,194,10980605,14205,0,1752369963,13110.072078730002,26.55611658000271,53428.4013036 2025-07-13,01:26:05.000,194,10980624,14405,0,1752369964,13110.119232899997,26.73234483000124,53428.29649680001 2025-07-13,01:26:06.000,194,10980588,14365,0,1752369965,13110.233750170002,26.91562220999913,53428.36636800001 2025-07-13,01:26:07.000,194,10980548,14285,0,1752369966,13110.435839469988,27.042506550002145,53428.373355120006 2025-07-13,01:26:08.000,194,10980597,14085,0,1752369967,13110.597510909989,27.12004698000237,53428.40829072 2025-07-13,01:26:09.000,194,10980615,14525,0,1752369968,13110.77939127999,27.218734800000675,53428.422264960005 2025-07-13,01:26:10.000,194,10980619,14365,0,1752369969,13110.853490689995,27.31037348999962,53428.45720056 2025-07-13,01:26:21.000,194,10980584,14445,0,1752369980,13111.742683609998,28.311349950003205,53428.63187856001 2025-07-13,01:26:22.000,194,10980617,14605,0,1752369981,13111.709002059994,28.40298864000215,53428.60393008 2025-07-13,01:26:23.000,194,10980644,14685,0,1752369982,13111.641638959998,28.515774719999172,53428.67380128 2025-07-13,01:26:24.000,194,10980613,14485,0,1752369983,13111.722474679998,28.551020370003243,53428.687775520004 2025-07-13,01:26:25.000,194,10980674,14565,0,1752369984,13111.709002059994,28.56511863000196,53428.84149216 2025-07-13,01:26:26.000,194,10980614,14565,0,1752369985,13111.702265749998,28.720199490002415,53428.827517920006 2025-07-13,01:26:27.000,194,10980637,14525,0,1752369986,13111.715738369989,28.699052100004337,53428.86944064001 2025-07-13,01:26:28.000,194,10980586,14365,0,1752369987,13111.749419919994,28.720199490002415,53428.89738912001 2025-07-13,01:26:29.000,194,10980656,14285,0,1752369988,13111.843728259999,28.790690790003282,53428.93232472 2025-07-13,01:26:30.000,194,10980511,14685,0,1752369989,13111.843728259999,28.847083829998155,53428.93931184 2025-07-13,01:26:31.000,194,10980654,14445,0,1752369990,13111.863937189999,28.776592530004564,53429.00918304 2025-07-13,01:26:32.000,194,10980624,14725,0,1752369991,13111.91782766999,28.75544513999921,53429.12097696 2025-07-13,01:26:33.000,194,10980638,14565,0,1752369992,13111.863937189999,28.76954339999793,53429.19783528 2025-07-13,01:26:34.000,194,10980612,14885,0,1752369993,13111.843728259999,28.677904709998984,53429.20482240001 2025-07-13,01:26:35.000,194,10980616,14685,0,1752369994,13111.89761873999,28.62151167000411,53429.28866784 2025-07-13,01:26:36.000,194,10980687,14605,0,1752369995,13111.971718149995,28.52282384999853,53429.414436 2025-07-13,01:26:37.000,194,10980646,14445,0,1752369996,13112.06602649,28.452332549997664,53429.46334584 2025-07-13,01:26:38.000,194,10980651,14525,0,1752369997,13112.11991696999,28.39593951000279,53429.49828144001 2025-07-13,01:26:39.000,194,10980639,14885,0,1752369998,13112.12665328,28.318399080002564,53429.56815264001 2025-07-13,01:26:40.000,194,10980616,14485,0,1752369999,13112.092971729995,28.22676039000362,53429.67994656 2025-07-13,01:26:41.000,194,10980588,14725,0,1752370000,13111.95824552999,28.21971126000426,53429.72186928 2025-07-13,01:26:42.000,194,10980636,14685,0,1752370001,13111.702265749998,28.254956910001056,53429.75680488001 2025-07-13,01:26:43.000,194,10980609,14485,0,1752370002,13111.399131799997,28.269055169999774,53429.77776624 2025-07-13,01:26:44.000,194,10980611,14245,0,1752370003,13111.035371059996,28.33954647000064,53429.812701840005 2025-07-13,01:26:45.000,194,10980615,14205,0,1752370004,13110.752446039995,28.35364472999936,53429.88956016 2025-07-13,01:26:46.000,194,10980628,14325,0,1752370005,13110.482993639998,28.41003777000151,53429.931482880005 2025-07-13,01:26:47.000,194,10980636,14725,0,1752370006,13110.267431719993,28.36069385999872,53429.95943136 2025-07-13,01:26:48.000,194,10980646,14325,0,1752370007,13110.132705520002,28.205612999998266,53429.95244424001 2025-07-13,01:26:49.000,194,10980658,14405,0,1752370008,13109.923879909991,28.085777790001885,53429.99436696001 2025-07-13,01:26:50.000,194,10980653,14605,0,1752370009,13109.654427509995,27.972991710004862,53429.95943136 2025-07-13,01:26:51.000,194,10980605,14165,0,1752370010,13109.364766179999,27.860205630000564,53430.03628968 2025-07-13,01:26:52.000,194,10980605,14725,0,1752370011,13109.021214369997,27.782665200000338,53429.96641848 2025-07-13,01:26:53.000,194,10980650,14565,0,1752370012,13108.677662559996,27.796763459999056,53429.96641848 2025-07-13,01:26:54.000,194,10980620,14365,0,1752370013,13108.34758337,27.789714329999697,53429.95943136 2025-07-13,01:26:55.000,194,10980651,14245,0,1752370014,13108.125285139999,27.810861719997774,53429.95943136 2025-07-13,01:26:56.000,194,10980608,14485,0,1752370015,13107.889514289993,27.853156500001205,53429.94545712 2025-07-13,01:26:57.000,194,10980651,14405,0,1752370016,13107.714370230002,27.846107370001846,53429.83366320001 2025-07-13,01:26:58.000,194,10980648,14285,0,1752370017,13107.572907720001,27.832009110003128,53429.80571472001 2025-07-13,01:26:59.000,194,10980661,14325,0,1752370018,13107.43144521,27.7544686800029,53429.75680488001 2025-07-13,01:27:00.000,194,10980667,14205,0,1752370019,13107.276510079995,27.71217389999947,53429.714882160006 2025-07-13,01:27:01.000,194,10980643,14485,0,1752370020,13107.04747554,27.634633469999244,53429.693920800004 2025-07-13,01:27:02.000,194,10980653,14645,0,1752370021,13106.798232069988,27.613486080001167,53429.63802384001 2025-07-13,01:27:03.000,194,10980645,14165,0,1752370022,13106.555724910002,27.571191299997736,53429.645010960005 2025-07-13,01:27:04.000,194,10980573,14245,0,1752370023,13106.27279989,27.57824043000437,53429.51924280001 2025-07-13,01:27:05.000,194,10980622,14245,0,1752370024,13106.08418320999,27.627584339999885,53429.4843072 2025-07-13,01:27:06.000,194,10980666,14565,0,1752370025,13105.90903915,27.627584339999885,53429.45635872 2025-07-13,01:27:07.000,194,10980627,14205,0,1752370026,13105.673268299994,27.683977380002034,53429.39347464 2025-07-13,01:27:08.000,194,10980604,14245,0,1752370027,13105.437497450002,27.76151781000226,53429.39347464 2025-07-13,01:27:09.000,194,10980684,14565,0,1752370028,13105.161308739996,27.860205630000564,53429.29565496 2025-07-13,01:27:10.000,194,10980624,13885,0,1752370029,13104.918801579995,27.94479519000015,53429.26770648 2025-07-13,01:27:11.000,194,10980603,14005,0,1752370030,13104.70323965999,28.036433879999095,53429.17687392 2025-07-13,01:27:12.000,194,10980680,14325,0,1752370031,13104.467468809999,28.071679530003166,53429.10700272 2025-07-13,01:27:13.000,194,10980663,14365,0,1752370032,13104.312533679993,28.149219960003393,53428.98822168001 2025-07-13,01:27:14.000,194,10980643,14245,0,1752370033,13104.150862239992,28.135121700004674,53428.974247440005 2025-07-13,01:27:15.000,194,10980618,14405,0,1752370034,13103.989190799992,28.12807256999804,53428.86245352 2025-07-13,01:27:16.000,194,10980600,14205,0,1752370035,13103.901618769996,28.142170830004034,53428.925337600005 2025-07-13,01:27:17.000,194,10980655,14045,0,1752370036,13103.76689256999,28.135121700004674,53428.876427760006 2025-07-13,01:27:18.000,194,10980649,14245,0,1752370037,13103.60522112999,28.17741648000083,53428.79956944001 2025-07-13,01:27:19.000,194,10980661,14245,0,1752370038,13103.38292289999,28.247907780001697,53428.65283992001 2025-07-13,01:27:20.000,194,10980652,14285,0,1752370039,13103.248196699999,28.297251690004487,53428.61790432 2025-07-13,01:27:21.000,194,10980656,14485,0,1752370040,13103.046107399998,28.33954647000064,53428.58296872001 2025-07-13,01:27:22.000,194,10980672,14125,0,1752370041,13102.924853819997,28.417086900000868,53428.51309752001 2025-07-13,01:27:23.000,194,10980649,14365,0,1752370042,13102.749709759992,28.452332549997664,53428.492136160006 2025-07-13,01:27:24.000,194,10980620,14125,0,1752370043,13102.588038319991,28.52987297999789,53428.40829072 2025-07-13,01:27:25.000,194,10980643,14085,0,1752370044,13102.34553115999,28.63560993000283,53428.31047104 2025-07-13,01:27:26.000,194,10980683,14405,0,1752370045,13102.170387099999,28.692002969997702,53428.28950968 2025-07-13,01:27:27.000,194,10980633,14285,0,1752370046,13101.941352559988,28.783641660003923,53428.205664240006 2025-07-13,01:27:28.000,194,10980641,14005,0,1752370047,13101.840307910003,28.882329480002227,53428.12880592001 2025-07-13,01:27:29.000,194,10980664,14045,0,1752370048,13101.759472190002,28.92462425999838,53428.086883200005 2025-07-13,01:27:30.000,194,10980675,14245,0,1752370049,13101.745999569997,28.959869910002453,53428.07290896 2025-07-13,01:27:31.000,194,10980632,14165,0,1752370050,13101.725790639997,28.98101730000053,53427.96111504001 2025-07-13,01:27:32.000,194,10980646,13885,0,1752370051,13101.752735879993,28.97396817000117,53427.96111504001 2025-07-13,01:27:33.000,194,10980668,14285,0,1752370052,13101.705581709997,29.002164689998608,53427.85630824 2025-07-13,01:27:34.000,194,10980613,14245,0,1752370053,13101.698845400002,29.09380338000483,53427.8772696 2025-07-13,01:27:35.000,194,10980653,14285,0,1752370054,13101.779681120002,29.15724554999906,53427.800411280004 2025-07-13,01:27:36.000,194,10980618,14085,0,1752370055,13101.941352559988,29.21363859000121,53427.821372640006 2025-07-13,01:27:37.000,194,10980606,14045,0,1752370056,13102.116496619994,29.248884239998006,53427.74451432001 2025-07-13,01:27:38.000,194,10980644,14245,0,1752370057,13102.32532222999,29.22068772000057,53427.74451432001 2025-07-13,01:27:39.000,194,10980680,14045,0,1752370058,13102.567829389991,29.136098160000984,53427.77944992 2025-07-13,01:27:40.000,194,10980668,14085,0,1752370059,13102.864227029997,29.107901640003547,53427.800411280004 2025-07-13,01:27:41.000,194,10980628,14285,0,1752370060,13103.140415739988,29.002164689998608,53427.78643704 2025-07-13,01:27:42.000,194,10980674,13845,0,1752370061,13103.436813379994,28.86823122000351,53427.76547568 2025-07-13,01:27:43.000,194,10980676,14085,0,1752370062,13103.6523753,28.832985569999437,53427.800411280004 2025-07-13,01:27:44.000,194,10980681,14165,0,1752370063,13103.861200909996,28.76954339999793,53427.88425672 2025-07-13,01:27:45.000,194,10980682,14165,0,1752370064,13104.110444379992,28.776592530004564,53427.9471408 2025-07-13,01:27:46.000,194,10980669,14045,0,1752370065,13104.299061059988,28.75544513999921,53427.99605064 2025-07-13,01:27:47.000,194,10980653,13925,0,1752370066,13104.534831909994,28.734297750001133,53428.07290896 2025-07-13,01:27:48.000,194,10980640,13845,0,1752370067,13104.757130139995,28.741346880000492,53428.1218188 2025-07-13,01:27:49.000,194,10980695,14245,0,1752370068,13105.067000399991,28.840034699998796,53428.16374152 2025-07-13,01:27:50.000,194,10980666,14085,0,1752370069,13105.390343279993,28.917575129999022,53428.21265136 2025-07-13,01:27:51.000,194,10980654,14245,0,1752370070,13105.787785569999,29.002164689998608,53428.19867712001 2025-07-13,01:27:52.000,194,10980621,14045,0,1752370071,13106.27279989,29.129049030001624,53428.31047104 2025-07-13,01:27:53.000,194,10980646,13965,0,1752370072,13106.778023139988,29.185442070003774,53428.44322632001 2025-07-13,01:27:54.000,194,10980681,14045,0,1752370073,13107.236092219995,29.22773684999993,53428.51309752001 2025-07-13,01:27:55.000,194,10980647,13885,0,1752370074,13107.640270819997,29.27003163000336,53428.56200736001 2025-07-13,01:27:56.000,194,10980652,13805,0,1752370075,13107.983822629998,29.185442070003774,53428.74367248 2025-07-13,01:27:57.000,194,10980634,14045,0,1752370076,13108.334110749995,29.21363859000121,53428.86944064001 2025-07-13,01:27:58.000,194,10980648,13805,0,1752370077,13108.62377207999,29.16429467999842,53428.974247440005 2025-07-13,01:27:59.000,194,10980681,13965,0,1752370078,13108.920169719997,29.09380338000483,53429.08604136001 2025-07-13,01:28:00.000,194,10980671,13925,0,1752370079,13109.223303669998,29.065606860000116,53429.211809520006 2025-07-13,01:28:01.000,194,10980642,13925,0,1752370080,13109.512964999994,29.03036121000332,53429.358539040004 2025-07-13,01:28:02.000,194,10980627,13565,0,1752370081,13109.80936264,28.98806642999989,53429.43539736 2025-07-13,01:28:03.000,194,10980606,13725,0,1752370082,13110.099023969997,28.903476870000304,53429.58911400001 2025-07-13,01:28:04.000,194,10980663,13925,0,1752370083,13110.301113269998,28.889378610001586,53429.63802384001 2025-07-13,01:28:05.000,194,10980644,13925,0,1752370084,13110.375212679988,28.875280350002868,53429.77776624 2025-07-13,01:28:06.000,194,10980651,13805,0,1752370085,13110.368476369993,28.776592530004564,53429.82667608001 2025-07-13,01:28:07.000,194,10980675,13885,0,1752370086,13110.287640649993,28.713150360003056,53429.980392720005 2025-07-13,01:28:08.000,194,10980668,13725,0,1752370087,13110.078815039997,28.670855579999625,53430.06423816 2025-07-13,01:28:09.000,194,10980665,13565,0,1752370088,13109.883462049991,28.677904709998984,53430.20398056 2025-07-13,01:28:10.000,194,10980665,13685,0,1752370089,13109.634218579995,28.692002969997702,53430.23192904 2025-07-13,01:28:11.000,194,10980612,14005,0,1752370090,13109.358029869989,28.74839600999985,53430.25987752001 2025-07-13,01:28:12.000,194,10980634,13725,0,1752370091,13109.048159609993,28.76954339999793,53430.33673584001 2025-07-13,01:28:13.000,194,10980664,13925,0,1752370092,13108.718080419996,28.847083829998155,53430.37167144 2025-07-13,01:28:14.000,194,10980629,13525,0,1752370093,13108.3677923,28.910525999999663,53430.42756840001 2025-07-13,01:28:15.000,194,10980680,13765,0,1752370094,13108.064658349998,29.065606860000116,53430.434555520005 2025-07-13,01:28:16.000,194,10980667,13605,0,1752370095,13107.774997020002,29.143147290000343,53430.46949112 2025-07-13,01:28:17.000,194,10980681,13645,0,1752370096,13107.519017239996,29.25593337000464,53430.47647824001 2025-07-13,01:28:18.000,194,10980648,13685,0,1752370097,13107.31019163,29.333473800004867,53430.47647824001 2025-07-13,01:28:19.000,194,10980639,13645,0,1752370098,13107.14178387999,29.467407269999967,53430.53936232 2025-07-13,01:28:20.000,194,10980651,13485,0,1752370099,13107.013793989994,29.573144220004906,53430.49743960001 2025-07-13,01:28:21.000,194,10980663,13845,0,1752370100,13106.906013029999,29.636586389999138,53430.47647824001 2025-07-13,01:28:22.000,194,10980660,13485,0,1752370101,13106.825177309998,29.692979430001287,53430.49743960001 2025-07-13,01:28:23.000,194,10980634,13845,0,1752370102,13106.771286829993,29.728225079998083,53430.483465360005 2025-07-13,01:28:24.000,194,10980639,13485,0,1752370103,13106.703923729998,29.700028560000646,53430.45551688001 2025-07-13,01:28:25.000,194,10980656,13845,0,1752370104,13106.602879079997,29.770519860001514,53430.44154264 2025-07-13,01:28:26.000,194,10980674,13525,0,1752370105,13106.542252289997,29.80576550999831,53430.42058128 2025-07-13,01:28:27.000,194,10980676,13725,0,1752370106,13106.474889190002,29.918551590002608,53430.44852976 2025-07-13,01:28:28.000,194,10980696,13605,0,1752370107,13106.394053470001,30.003141150002193,53430.49045248 2025-07-13,01:28:29.000,194,10980682,13605,0,1752370108,13106.367108229992,30.108878099999856,53430.44852976 2025-07-13,01:28:30.000,194,10980658,13565,0,1752370109,13106.353635610001,30.24281157000223,53430.434555520005 2025-07-13,01:28:31.000,194,10980655,13805,0,1752370110,13106.373844540001,30.42608895000012,53430.462504 2025-07-13,01:28:32.000,194,10980653,13565,0,1752370111,13106.353635610001,30.567071550001856,53430.47647824001 2025-07-13,01:28:33.000,194,10980678,13645,0,1752370112,13106.367108229992,30.729201540001668,53430.51840096 2025-07-13,01:28:34.000,194,10980681,13565,0,1752370113,13106.279536199996,30.877233270002762,53430.5673108 2025-07-13,01:28:35.000,194,10980661,13725,0,1752370114,13106.279536199996,31.06051065000065,53430.56032368 2025-07-13,01:28:36.000,194,10980704,13565,0,1752370115,13106.16501892999,31.229689769999823,53430.532375200004 2025-07-13,01:28:37.000,194,10980674,13565,0,1752370116,13106.10439213999,31.384770630000276,53430.637182 2025-07-13,01:28:38.000,194,10980690,13445,0,1752370117,13106.037029039995,31.51870410000265,53430.63019488 2025-07-13,01:28:39.000,194,10980669,13525,0,1752370118,13105.94945701,31.659686700004386,53430.68609184 2025-07-13,01:28:40.000,194,10980669,13605,0,1752370119,13105.86862129,31.74427626000397,53430.68609184 2025-07-13,01:28:41.000,194,10980676,13645,0,1752370120,13105.727158779999,31.835914950002916,53430.69307896001 2025-07-13,01:28:42.000,194,10980693,13445,0,1752370121,13105.578959959988,31.94870102999994,53430.69307896001 2025-07-13,01:28:43.000,194,10980642,13685,0,1752370122,13105.444233759998,32.068536240003596,53430.73500168 2025-07-13,01:28:44.000,194,10980674,13485,0,1752370123,13105.349925419992,32.202469709998695,53430.71404032001 2025-07-13,01:28:45.000,194,10980648,13445,0,1752370124,13105.262353389997,32.39984535000258,53430.72801456 2025-07-13,01:28:46.000,194,10980637,13285,0,1752370125,13105.221935529997,32.491484040001524,53430.7070532 2025-07-13,01:28:47.000,194,10980677,13525,0,1752370126,13105.100681949996,32.64656490000198,53430.700066080004 2025-07-13,01:28:48.000,194,10980661,13645,0,1752370127,13105.03331885,32.717056200002844,53430.76295016001 2025-07-13,01:28:49.000,194,10980647,13485,0,1752370128,13104.878383719995,32.79459663000307,53430.74198880001 2025-07-13,01:28:50.000,194,10980693,13605,0,1752370129,13104.70997597,32.829842279999866,53430.7070532 2025-07-13,01:28:51.000,194,10980656,13525,0,1752370130,13104.60893132,32.836891409999225,53430.71404032001 2025-07-13,01:28:52.000,194,10980669,13565,0,1752370131,13104.528095599999,32.843940539998584,53430.67910472 2025-07-13,01:28:53.000,194,10980663,13805,0,1752370132,13104.386633089998,32.836891409999225,53430.73500168 2025-07-13,01:28:54.000,194,10980636,13605,0,1752370133,13104.224961649998,32.8721370600033,53430.68609184 2025-07-13,01:28:55.000,194,10980648,13245,0,1752370134,13104.049817589992,32.850989669997944,53430.67910472 2025-07-13,01:28:56.000,194,10980644,13605,0,1752370135,13103.83425567,32.94967749000352,53430.67211760001 2025-07-13,01:28:57.000,194,10980669,13445,0,1752370136,13103.66584791999,33.08361095999862,53430.65814336 2025-07-13,01:28:58.000,194,10980685,13525,0,1752370137,13103.47049493,33.19639704000292,53430.69307896001 2025-07-13,01:28:59.000,194,10980668,13605,0,1752370138,13103.248196699999,33.36557616000209,53430.68609184 2025-07-13,01:29:00.000,194,10980671,13245,0,1752370139,13103.019162160002,33.4290183300036,53430.637182 2025-07-13,01:29:01.000,194,10980714,13205,0,1752370140,13102.837281790002,33.54180441000062,53430.637182 2025-07-13,01:29:02.000,194,10980675,13365,0,1752370141,13102.608247249991,33.61229571000149,53430.67211760001 2025-07-13,01:29:03.000,194,10980608,13405,0,1752370142,13102.46678473999,33.61934484000085,53430.68609184 2025-07-13,01:29:04.000,194,10980650,13445,0,1752370143,13102.318585919995,33.577050060004694,53430.67211760001 2025-07-13,01:29:05.000,194,10980680,13645,0,1752370144,13102.082815069989,33.50655876000383,53430.66513048001 2025-07-13,01:29:06.000,194,10980669,13405,0,1752370145,13101.867253149998,33.40082180999889,53430.651156240005 2025-07-13,01:29:07.000,194,10980708,13445,0,1752370146,13101.557382890001,33.32328137999866,53430.651156240005 2025-07-13,01:29:08.000,194,10980678,13445,0,1752370147,13101.26772155999,33.22459356000036,53430.67211760001 2025-07-13,01:29:09.000,194,10980639,13445,0,1752370148,13100.90396081999,33.1822987800042,53430.73500168 2025-07-13,01:29:10.000,194,10980648,13685,0,1752370149,13100.466100669997,33.19639704000292,53430.66513048001 2025-07-13,01:29:11.000,194,10980665,13485,0,1752370150,13099.99455897,33.295084860001225,53430.602246400005 2025-07-13,01:29:12.000,194,10980659,13405,0,1752370151,13099.597116679994,33.4290183300036,53430.637182 2025-07-13,01:29:13.000,194,10980689,13325,0,1752370152,13099.226619629997,33.61229571000149,53430.63019488 2025-07-13,01:29:14.000,194,10980664,13605,0,1752370153,13098.81570472,33.8096713499981,53430.59525928001 2025-07-13,01:29:15.000,194,10980662,13605,0,1752370154,13098.431735049999,34.049341769998136,53430.54634944001 2025-07-13,01:29:16.000,194,10980642,13445,0,1752370155,13098.034292759992,34.30311045000417,53430.46949112 2025-07-13,01:29:17.000,194,10980660,13445,0,1752370156,13097.731158809991,34.54278087000421,53430.51840096 2025-07-13,01:29:18.000,194,10980668,13285,0,1752370157,13097.46844271999,34.754254769999534,53430.434555520005 2025-07-13,01:29:19.000,194,10980669,13245,0,1752370158,13097.279826039994,34.90228650000063,53430.42756840001 2025-07-13,01:29:20.000,194,10980643,13325,0,1752370159,13097.131627219998,35.00097431999893,53430.29481312 2025-07-13,01:29:21.000,194,10980681,13285,0,1752370160,13097.003637329988,35.05031823000172,53430.28782600001 2025-07-13,01:29:22.000,194,10980701,13285,0,1752370161,13096.963219470003,35.149006050000025,53430.266864640005 2025-07-13,01:29:23.000,194,10980685,13445,0,1752370162,13096.868911129997,35.24769386999833,53430.2528904 2025-07-13,01:29:24.000,194,10980659,13205,0,1752370163,13096.794811719992,35.36752908000199,53430.19000632001 2025-07-13,01:29:25.000,194,10980649,13125,0,1752370164,13096.734184929992,35.52260994000244,53430.13410936 2025-07-13,01:29:26.000,194,10980674,13365,0,1752370165,13096.700503380001,35.71998557999905,53430.12013512001 2025-07-13,01:29:27.000,194,10980687,13645,0,1752370166,13096.707239689997,35.93145948000165,53430.050263920006 2025-07-13,01:29:28.000,194,10980646,13365,0,1752370167,13096.592722419991,36.17112990000169,53430.050263920006 2025-07-13,01:29:29.000,194,10980668,13365,0,1752370168,13096.532095629991,36.34735815000022,53429.99436696001 2025-07-13,01:29:30.000,194,10980653,13405,0,1752370169,13096.424314669996,36.55178292000346,53429.980392720005 2025-07-13,01:29:31.000,194,10980619,13285,0,1752370170,13096.28958846999,36.68571638999856,53429.980392720005 2025-07-13,01:29:32.000,194,10980652,13485,0,1752370171,13096.181807509995,36.890141160001804,53429.980392720005 2025-07-13,01:29:33.000,194,10980670,13245,0,1752370172,13096.1750712,36.96768159000203,53429.97340560001 2025-07-13,01:29:34.000,194,10980648,13285,0,1752370173,13096.21548906,37.08751679999841,53429.91750864 2025-07-13,01:29:35.000,194,10980581,13525,0,1752370174,13096.19528013,37.08751679999841,53429.93847 2025-07-13,01:29:36.000,194,10980652,13365,0,1752370175,13096.181807509995,37.03112376000354,53429.93847 2025-07-13,01:29:37.000,194,10980662,13325,0,1752370176,13096.13465334,36.90423942000052,53430.01532832 2025-07-13,01:29:38.000,194,10980676,13445,0,1752370177,13096.080762859994,36.76325681999879,53430.02231544001 2025-07-13,01:29:39.000,194,10980701,13285,0,1752370178,13095.993190829999,36.62932335000369,53429.95943136 2025-07-13,01:29:40.000,194,10980652,13245,0,1752370179,13095.871937249998,36.48834075000195,53429.96641848 2025-07-13,01:29:41.000,194,10980642,13285,0,1752370180,13095.723738430002,36.474242490003235,53430.029302560004 2025-07-13,01:29:42.000,194,10980676,13285,0,1752370181,13095.562066990002,36.55178292000346,53429.98737984 2025-07-13,01:29:43.000,194,10980649,13245,0,1752370182,13095.306087209996,36.67161812999984,53430.04327680001 2025-07-13,01:29:44.000,194,10980667,13165,0,1752370183,13095.07705267,36.89719029000116,53430.0782124 2025-07-13,01:29:45.000,194,10980656,13285,0,1752370184,13094.787391339989,37.08046766999905,53430.06423816 2025-07-13,01:29:46.000,194,10980655,13285,0,1752370185,13094.511202629998,37.22145027000079,53430.0782124 2025-07-13,01:29:47.000,194,10980644,13245,0,1752370186,13094.154178199991,37.341285480004444,53430.029302560004 2025-07-13,01:29:48.000,194,10980624,13085,0,1752370187,13093.824099009995,37.42587504000403,53429.99436696001 2025-07-13,01:29:49.000,194,10980640,13245,0,1752370188,13093.527701369989,37.461120690000826,53430.03628968 2025-07-13,01:29:50.000,194,10980672,13205,0,1752370189,13093.298666829993,37.461120690000826,53429.93847 2025-07-13,01:29:51.000,194,10980619,13205,0,1752370190,13093.150468009997,37.43292417000339,53429.88956016 2025-07-13,01:29:52.000,194,10980658,13565,0,1752370191,13093.042687050001,37.30603983000037,53429.8685988 2025-07-13,01:29:53.000,194,10980650,13045,0,1752370192,13093.042687050001,37.18620462000399,53429.83366320001 2025-07-13,01:29:54.000,194,10980673,13165,0,1752370193,13093.049423359997,36.98882898000011,53429.812701840005 2025-07-13,01:29:55.000,194,10980640,13285,0,1752370194,13093.089841219997,36.770305949998146,53429.77776624 2025-07-13,01:29:56.000,194,10980653,13245,0,1752370195,13093.089841219997,36.57293031000154,53429.763792000005 2025-07-13,01:29:57.000,194,10980645,13285,0,1752370196,13093.143731700002,36.38965293000365,53429.7288564 2025-07-13,01:29:58.000,194,10980646,13365,0,1752370197,13093.116786459992,36.25571946000127,53429.65199808 2025-07-13,01:29:59.000,194,10980653,13205,0,1752370198,13093.056159669992,36.234572070003196,53429.61007536 2025-07-13,01:30:00.000,194,10980640,13165,0,1752370199,13092.914697159991,36.185228160000406,53429.56116552 2025-07-13,01:30:01.000,194,10980620,13165,0,1752370200,13092.82038882,36.192277289999765,53429.6240496 2025-07-13,01:30:02.000,194,10980675,13005,0,1752370201,13092.604826899995,36.22752294000384,53429.5541784 2025-07-13,01:30:03.000,194,10980629,13605,0,1752370202,13092.301692949994,36.28391597999871,53429.46334584 2025-07-13,01:30:04.000,194,10980622,13285,0,1752370203,13092.032240549997,36.3332598900015,53429.428410240005 2025-07-13,01:30:05.000,194,10980639,13405,0,1752370204,13091.796469699992,36.481291620002594,53429.414436 2025-07-13,01:30:06.000,194,10980611,13165,0,1752370205,13091.54048992,36.56588118000218,53429.379500400006 2025-07-13,01:30:07.000,194,10980630,13245,0,1752370206,13091.39902741,36.67161812999984,53429.32360344001 2025-07-13,01:30:08.000,194,10980662,13085,0,1752370207,13091.324927999995,36.74210943000071,53429.24674512 2025-07-13,01:30:09.000,194,10980573,13365,0,1752370208,13091.304719069994,36.76325681999879,53429.21879664 2025-07-13,01:30:10.000,194,10980606,13125,0,1752370209,13091.223883349994,36.77735508000478,53429.14892544 2025-07-13,01:30:11.000,194,10980670,13165,0,1752370210,13091.089157149989,36.76325681999879,53429.16289968001 2025-07-13,01:30:12.000,194,10980637,13405,0,1752370211,13090.988112499988,36.819649860000936,53429.18386104001 2025-07-13,01:30:13.000,194,10980637,13245,0,1752370212,13090.920749399993,36.876042900003085,53429.16289968001 2025-07-13,01:30:14.000,194,10980622,13165,0,1752370213,13090.812968439997,36.939485070004594,53429.07206712 2025-07-13,01:30:15.000,194,10980649,13245,0,1752370214,13090.691714859997,37.03112376000354,53429.07905424 2025-07-13,01:30:16.000,194,10980669,13565,0,1752370215,13090.637824379992,37.17915549000463,53428.9602732 2025-07-13,01:30:17.000,194,10980652,13125,0,1752370216,13090.570461279996,37.27079418000358,53428.96726032001 2025-07-13,01:30:18.000,194,10980598,13165,0,1752370217,13090.476152939991,37.35538374000316,53428.90437624 2025-07-13,01:30:19.000,194,10980625,13445,0,1752370218,13090.39531721999,37.411776779998036,53428.86944064001 2025-07-13,01:30:20.000,194,10980632,13165,0,1752370219,13090.28079995,37.475218949999544,53428.77162096 2025-07-13,01:30:21.000,194,10980636,13165,0,1752370220,13090.15954637,37.517513730002975,53428.715724 2025-07-13,01:30:22.000,194,10980670,13045,0,1752370221,13090.05176540999,37.55980850999913,53428.708736880006 2025-07-13,01:30:23.000,194,10980659,13125,0,1752370222,13089.903566589994,37.56685763999849,53428.61091720001 2025-07-13,01:30:24.000,194,10980654,13405,0,1752370223,13089.775576699998,37.60915242000192,53428.60393008 2025-07-13,01:30:25.000,194,10980662,13205,0,1752370224,13089.600432639993,37.60210329000256,53428.52707176 2025-07-13,01:30:26.000,194,10980629,13285,0,1752370225,13089.485915370002,37.57390676999785,53428.47816192 2025-07-13,01:30:27.000,194,10980649,13565,0,1752370226,13089.405079650001,37.56685763999849,53428.42925208 2025-07-13,01:30:28.000,194,10980665,13205,0,1752370227,13089.304035000001,37.55275937999977,53428.4362392 2025-07-13,01:30:29.000,194,10980628,13125,0,1752370228,13089.250144519996,37.517513730002975,53428.35938088 2025-07-13,01:30:30.000,194,10980624,12925,0,1752370229,13089.12215463,37.475218949999544,53428.4013036 2025-07-13,01:30:31.000,194,10980615,13085,0,1752370230,13089.05479152999,37.475218949999544,53428.34540664001 2025-07-13,01:30:32.000,194,10980615,13285,0,1752370231,13088.93353794999,37.41882591000467,53428.3314324 2025-07-13,01:30:33.000,194,10980653,12765,0,1752370232,13088.765130199994,37.3835802600006,53428.36636800001 2025-07-13,01:30:34.000,194,10980669,13245,0,1752370233,13088.536095659998,37.35538374000316,53428.28252256 2025-07-13,01:30:35.000,194,10980606,12885,0,1752370234,13088.313797429997,37.37653113000124,53428.303483920005 2025-07-13,01:30:36.000,194,10980667,13285,0,1752370235,13088.098235509991,37.3483346100038,53428.24758696001 2025-07-13,01:30:37.000,194,10980639,13165,0,1752370236,13087.88267359,37.41882591000467,53428.21265136 2025-07-13,01:30:38.000,194,10980621,13125,0,1752370237,13087.71426583999,37.4963663400049,53428.17072864 2025-07-13,01:30:39.000,194,10980598,12765,0,1752370238,13087.55259439999,37.524562860002334,53428.10784456001 2025-07-13,01:30:40.000,194,10980617,13245,0,1752370239,13087.471758679989,37.53161199000169,53428.04496048 2025-07-13,01:30:41.000,194,10980630,13245,0,1752370240,13087.417868199998,37.524562860002334,53427.99605064 2025-07-13,01:30:42.000,194,10980615,13325,0,1752370241,13087.438077129998,37.461120690000826,53427.93316656 2025-07-13,01:30:43.000,194,10980624,13245,0,1752370242,13087.424604509994,37.3835802600006,53427.821372640006 2025-07-13,01:30:44.000,194,10980639,13165,0,1752370243,13087.404395579993,37.30603983000037,53427.800411280004 2025-07-13,01:30:45.000,194,10980646,13445,0,1752370244,13087.417868199998,37.228499400000146,53427.800411280004 2025-07-13,01:30:46.000,194,10980633,13525,0,1752370245,13087.431340819989,37.20735201000207,53427.71656584 2025-07-13,01:30:47.000,194,10980689,13365,0,1752370246,13087.390922959989,37.19325375000335,53427.681630240004 2025-07-13,01:30:48.000,194,10980677,13085,0,1752370247,13087.330296169988,37.15800809999928,53427.67464312001 2025-07-13,01:30:49.000,194,10980652,13325,0,1752370248,13087.256196759998,37.115713320003124,53427.653681760006 2025-07-13,01:30:50.000,194,10980620,13125,0,1752370249,13087.222515209993,37.08046766999905,53427.67464312001 2025-07-13,01:30:51.000,194,10980616,13005,0,1752370250,13087.094525319997,37.108664190003765,53427.60477192001 2025-07-13,01:30:52.000,194,10980659,13085,0,1752370251,13086.959799119992,37.115713320003124,53427.54188784 2025-07-13,01:30:53.000,194,10980601,13245,0,1752370252,13086.838545539991,37.172106359998,53427.54188784 2025-07-13,01:30:54.000,194,10980612,13205,0,1752370253,13086.777918749991,37.20735201000207,53427.55586208001 2025-07-13,01:30:55.000,194,10980616,13205,0,1752370254,13086.66340148,37.235548529999505,53427.465029520004 2025-07-13,01:30:56.000,194,10980638,13445,0,1752370255,13086.508466349995,37.18620462000399,53427.45105528 2025-07-13,01:30:57.000,194,10980620,13045,0,1752370256,13086.37374014999,37.15095896999992,53427.40214544 2025-07-13,01:30:58.000,194,10980683,13085,0,1752370257,13086.137969299998,37.12981158000184,53427.37419696 2025-07-13,01:30:59.000,194,10980654,13085,0,1752370258,13085.902198449992,37.03112376000354,53427.32528712 2025-07-13,01:31:00.000,194,10980651,13045,0,1752370259,13085.673163909996,37.01702550000482,53427.25541592 2025-07-13,01:31:01.000,194,10980630,13325,0,1752370260,13085.531701399996,37.009976369998185,53427.199518960006 2025-07-13,01:31:02.000,194,10980629,13085,0,1752370261,13085.43739305999,37.04522202000226,53427.15759624 2025-07-13,01:31:03.000,194,10980668,13365,0,1752370262,13085.450865679995,37.03112376000354,53427.09471216 2025-07-13,01:31:04.000,194,10980679,13165,0,1752370263,13085.410447819995,37.07341853999969,53427.01785384 2025-07-13,01:31:05.000,194,10980590,13085,0,1752370264,13085.410447819995,37.08751679999841,53426.97593112001 2025-07-13,01:31:06.000,194,10980607,13605,0,1752370265,13085.43739305999,37.14390984000056,53426.93400840001 2025-07-13,01:31:07.000,194,10980602,13285,0,1752370266,13085.410447819995,37.235548529999505,53426.90605992001 2025-07-13,01:31:08.000,194,10980642,13205,0,1752370267,13085.35655733999,37.277843310002936,53426.843175840004 2025-07-13,01:31:09.000,194,10980647,13005,0,1752370268,13085.35655733999,37.32013808999909,53426.843175840004 2025-07-13,01:31:10.000,194,10980648,13205,0,1752370269,13085.329612099995,37.411776779998036,53426.80125312 2025-07-13,01:31:11.000,194,10980617,13165,0,1752370270,13085.22183114,37.461120690000826,53426.794266000004 2025-07-13,01:31:12.000,194,10980590,13005,0,1752370271,13085.13425910999,37.48931720999826,53426.73836904001 2025-07-13,01:31:13.000,194,10980645,13245,0,1752370272,13085.053423389989,37.503415470004256,53426.68945920001 2025-07-13,01:31:14.000,194,10980656,13285,0,1752370273,13084.952378739988,37.53161199000169,53426.6545236 2025-07-13,01:31:15.000,194,10980580,13245,0,1752370274,13084.878279329998,37.58800503000384,53426.59163952 2025-07-13,01:31:16.000,194,10980652,13045,0,1752370275,13084.891751949988,37.55275937999977,53426.56369104 2025-07-13,01:31:17.000,194,10980653,13085,0,1752370276,13084.918697189998,37.5950541600032,53426.57067816001 2025-07-13,01:31:18.000,194,10980626,13165,0,1752370277,13084.972587669989,37.61620155000128,53426.48683272 2025-07-13,01:31:19.000,194,10980597,12925,0,1752370278,13085.053423389989,37.66554546000407,53426.42394864 2025-07-13,01:31:20.000,194,10980651,13125,0,1752370279,13085.167940659994,37.67259459000343,53426.39600016 2025-07-13,01:31:21.000,194,10980618,13005,0,1752370280,13085.23530375999,37.700791110000864,53426.409974400005 2025-07-13,01:31:22.000,194,10980623,13125,0,1752370281,13085.248776379995,37.750135020003654,53426.409974400005 2025-07-13,01:31:23.000,194,10980628,13085,0,1752370282,13085.18141328,37.75718415000301,53426.38901304 2025-07-13,01:31:24.000,194,10980650,13245,0,1752370283,13085.093841249989,37.83472458000324,53426.30516760001 2025-07-13,01:31:25.000,194,10980628,12925,0,1752370284,13084.979323979998,37.9404615300009,53426.35407744001 2025-07-13,01:31:26.000,194,10980634,12925,0,1752370285,13084.891751949988,38.06029674000456,53426.27721912 2025-07-13,01:31:27.000,194,10980652,13445,0,1752370286,13084.905224569993,38.12373890999879,53426.29818048 2025-07-13,01:31:28.000,194,10980624,13165,0,1752370287,13084.911960879988,38.17308282000158,53426.27721912 2025-07-13,01:31:29.000,194,10980635,13205,0,1752370288,13084.972587669989,38.18013195000094,53426.29818048 2025-07-13,01:31:30.000,194,10980621,13525,0,1752370289,13085.026478149994,38.144886300004146,53426.21433504001 2025-07-13,01:31:31.000,194,10980644,13245,0,1752370290,13085.18141328,38.07439500000328,53426.26324488001 2025-07-13,01:31:32.000,194,10980597,13405,0,1752370291,13085.28245793,38.06029674000456,53426.242283520005 2025-07-13,01:31:33.000,194,10980653,13285,0,1752370292,13085.33634840999,38.06029674000456,53426.23529640001 2025-07-13,01:31:34.000,194,10980661,13045,0,1752370293,13085.38350258,38.03914934999921,53426.17939944 2025-07-13,01:31:35.000,194,10980609,13005,0,1752370294,13085.38350258,38.046198479998566,53426.17939944 2025-07-13,01:31:36.000,194,10980642,13045,0,1752370295,13085.40371151,38.01800196000113,53426.22830928 2025-07-13,01:31:37.000,194,10980631,13445,0,1752370296,13085.36329365,37.96160891999898,53426.172412320004 2025-07-13,01:31:38.000,194,10980665,13125,0,1752370297,13085.349821029995,37.9404615300009,53426.15843808 2025-07-13,01:31:39.000,194,10980632,13005,0,1752370298,13085.34308472,37.912265010003466,53426.18638656001 2025-07-13,01:31:40.000,194,10980680,13285,0,1752370299,13085.37676626999,37.90521588000411,53426.144463840006 2025-07-13,01:31:41.000,194,10980642,13125,0,1752370300,13085.43739305999,37.84882284000196,53426.1304896 2025-07-13,01:31:42.000,194,10980622,13245,0,1752370301,13085.49801984999,37.79947892999917,53426.08157976 2025-07-13,01:31:43.000,194,10980662,13285,0,1752370302,13085.491283539995,37.78538067000045,53426.08157976 2025-07-13,01:31:44.000,194,10980615,13365,0,1752370303,13085.45760198999,37.76423328000237,53426.0606184 2025-07-13,01:31:45.000,194,10980630,12845,0,1752370304,13085.34308472,37.72193849999894,53426.08856688 2025-07-13,01:31:46.000,194,10980661,13325,0,1752370305,13085.24204007,37.70784024000022,53425.98376008 2025-07-13,01:31:47.000,194,10980644,13045,0,1752370306,13085.161204349999,37.651447199998074,53425.976772960006 2025-07-13,01:31:48.000,194,10980633,13085,0,1752370307,13085.087104939994,37.55980850999913,53425.920876 2025-07-13,01:31:49.000,194,10980624,13005,0,1752370308,13085.100577559999,37.524562860002334,53425.96279872 2025-07-13,01:31:50.000,194,10980619,13445,0,1752370309,13085.093841249989,37.454071560001466,53425.98376008 2025-07-13,01:31:51.000,194,10980658,13325,0,1752370310,13085.18141328,37.41882591000467,53425.94882448001 2025-07-13,01:31:52.000,194,10980656,13165,0,1752370311,13085.262249,37.4963663400049,53425.976772960006 2025-07-13,01:31:53.000,194,10980658,13125,0,1752370312,13085.30266686,37.510464600003615,53425.94882448001 2025-07-13,01:31:54.000,194,10980621,13125,0,1752370313,13085.32287579,37.58095590000448,53425.89292752 2025-07-13,01:31:55.000,194,10980655,13445,0,1752370314,13085.349821029995,37.62325068000064,53425.837030560004 2025-07-13,01:31:56.000,194,10980657,13245,0,1752370315,13085.262249,37.651447199998074,53425.87895328001 2025-07-13,01:31:57.000,194,10980680,13605,0,1752370316,13085.21509482999,37.67259459000343,53425.857991920006 2025-07-13,01:31:58.000,194,10980652,12925,0,1752370317,13085.066896009994,37.67259459000343,53425.85100480001 2025-07-13,01:31:59.000,194,10980657,13085,0,1752370318,13084.925433499993,37.61620155000128,53425.77414648 2025-07-13,01:32:00.000,194,10980644,13165,0,1752370319,13084.797443609998,37.60210329000256,53425.788120720004 2025-07-13,01:32:01.000,194,10980621,13365,0,1752370320,13084.723344199992,37.56685763999849,53425.739210880005 2025-07-13,01:32:02.000,194,10980661,13165,0,1752370321,13084.635772169997,37.55980850999913,53425.64837832 2025-07-13,01:32:03.000,194,10980671,12925,0,1752370322,13084.622299549992,37.58800503000384,53425.746198 2025-07-13,01:32:04.000,194,10980639,13125,0,1752370323,13084.602090619992,37.644398069998715,53425.66235256001 2025-07-13,01:32:05.000,194,10980612,13205,0,1752370324,13084.595354309997,37.76423328000237,53425.6763268 2025-07-13,01:32:06.000,194,10980677,13325,0,1752370325,13084.554936449997,37.90521588000411,53425.58549424 2025-07-13,01:32:07.000,194,10980639,13445,0,1752370326,13084.521254899992,38.053247609997925,53425.61344272001 2025-07-13,01:32:08.000,194,10980605,12965,0,1752370327,13084.440419179991,38.13783717000479,53425.62741696 2025-07-13,01:32:09.000,194,10980571,13085,0,1752370328,13084.373056079996,38.1871810800003,53425.57850712 2025-07-13,01:32:10.000,194,10980634,13245,0,1752370329,13084.33937452999,38.20832846999838,53425.48767456 2025-07-13,01:32:11.000,194,10980606,13365,0,1752370330,13084.29895666999,38.13078803999815,53425.48068744 2025-07-13,01:32:12.000,194,10980606,13205,0,1752370331,13084.20464833,38.053247609997925,53425.45972608 2025-07-13,01:32:13.000,194,10980640,12925,0,1752370332,13084.009295339994,37.89816675000475,53425.43876472 2025-07-13,01:32:14.000,194,10980667,13205,0,1752370333,13083.807206039994,37.82767545000388,53425.43876472 2025-07-13,01:32:15.000,194,10980639,13005,0,1752370334,13083.531017330002,37.85587197000132,53425.39684200001 2025-07-13,01:32:16.000,194,10980653,12965,0,1752370335,13083.288510170001,37.912265010003466,53425.37588064001 2025-07-13,01:32:17.000,194,10980633,13245,0,1752370336,13083.133575039996,38.046198479998566,53425.32697080001 2025-07-13,01:32:18.000,194,10980599,13285,0,1752370337,13082.97863990999,38.144886300004146,53425.285048080004 2025-07-13,01:32:19.000,194,10980642,13165,0,1752370338,13082.891067879995,38.22947586000373,53425.25709960001 2025-07-13,01:32:20.000,194,10980653,13245,0,1752370339,13082.76307799,38.271770639999886,53425.22915112001 2025-07-13,01:32:21.000,194,10980628,13165,0,1752370340,13082.668769649994,38.24357412000245,53425.20120264 2025-07-13,01:32:22.000,194,10980609,13245,0,1752370341,13082.513834519988,38.20127933999902,53425.14530568 2025-07-13,01:32:23.000,194,10980595,13285,0,1752370342,13082.291536290002,38.13783717000479,53425.18024128001 2025-07-13,01:32:24.000,194,10980655,13125,0,1752370343,13082.008611270001,38.088493260002,53425.10338296 2025-07-13,01:32:25.000,194,10980637,13245,0,1752370344,13081.78631304,38.07439500000328,53425.047486 2025-07-13,01:32:26.000,194,10980648,13245,0,1752370345,13081.59769635999,38.06734587000392,53425.02652464 2025-07-13,01:32:27.000,194,10980635,13045,0,1752370346,13081.375398129989,38.053247609997925,53424.89376936001 2025-07-13,01:32:28.000,194,10980645,13045,0,1752370347,13081.274353479988,38.03210021999985,53424.85883376 2025-07-13,01:32:29.000,194,10980663,13085,0,1752370348,13081.139627279998,38.01800196000113,53424.78896256 2025-07-13,01:32:30.000,194,10980642,13325,0,1752370349,13081.085736799992,38.06029674000456,53424.733065600005 2025-07-13,01:32:31.000,194,10980606,13005,0,1752370350,13080.977955839997,38.07439500000328,53424.67018152 2025-07-13,01:32:32.000,194,10980617,13285,0,1752370351,13080.863438569992,38.06734587000392,53424.60031032 2025-07-13,01:32:33.000,194,10980630,13165,0,1752370352,13080.823020709991,38.102591520000715,53424.50947776001 2025-07-13,01:32:34.000,194,10980617,13405,0,1752370353,13080.68829451,38.109640650000074,53424.50249064 2025-07-13,01:32:35.000,194,10980613,13085,0,1752370354,13080.54009568999,38.109640650000074,53424.41165808 2025-07-13,01:32:36.000,194,10980622,13485,0,1752370355,13080.37842424999,38.095542390001356,53424.35576112 2025-07-13,01:32:37.000,194,10980652,13325,0,1752370356,13080.223489119999,38.08144413000264,53424.36973536001 2025-07-13,01:32:38.000,194,10980610,13365,0,1752370357,13080.122444469998,38.08144413000264,53424.29287704001 2025-07-13,01:32:39.000,194,10980594,13045,0,1752370358,13080.055081369988,38.07439500000328,53424.2439672 2025-07-13,01:32:40.000,194,10980630,13165,0,1752370359,13080.055081369988,38.046198479998566,53424.132173280006 2025-07-13,01:32:41.000,194,10980617,13285,0,1752370360,13080.082026609998,37.98980544000369,53424.09025056 2025-07-13,01:32:42.000,194,10980622,13165,0,1752370361,13080.095499229988,37.926363270002184,53424.05531496001 2025-07-13,01:32:43.000,194,10980658,13125,0,1752370362,13080.001190889998,37.9757071799977,53423.999418 2025-07-13,01:32:44.000,194,10980595,13245,0,1752370363,13079.852992070002,37.98275631000433,53423.999418 2025-07-13,01:32:45.000,194,10980596,13365,0,1752370364,13079.637430149996,38.053247609997925,53423.964482400006 2025-07-13,01:32:46.000,194,10980604,13045,0,1752370365,13079.42860454,38.158984560002864,53423.943521040004 2025-07-13,01:32:47.000,194,10980606,13365,0,1752370366,13079.19956999999,38.24357412000245,53423.894611200005 2025-07-13,01:32:48.000,194,10980609,13205,0,1752370367,13079.14567952,38.328163680002035,53423.796791520006 2025-07-13,01:32:49.000,194,10980612,13365,0,1752370368,13079.064843799999,38.40570411000226,53423.78281728 2025-07-13,01:32:50.000,194,10980626,13125,0,1752370369,13079.09852534999,38.44094975999906,53423.76884304001 2025-07-13,01:32:51.000,194,10980651,13605,0,1752370370,13079.253460479995,38.41275324000162,53423.71993320001 2025-07-13,01:32:52.000,194,10980611,13285,0,1752370371,13079.394922989995,38.384556720004184,53423.69198472 2025-07-13,01:32:53.000,194,10980632,13525,0,1752370372,13079.455549779996,38.30701629000396,53423.71993320001 2025-07-13,01:32:54.000,194,10980604,13125,0,1752370373,13079.475758709996,38.2999671600046,53423.6849976 2025-07-13,01:32:55.000,194,10980647,13285,0,1752370374,13079.32082357999,38.271770639999886,53423.71993320001 2025-07-13,01:32:56.000,194,10980603,13165,0,1752370375,13079.111997969994,38.278819769999245,53423.59416504 2025-07-13,01:32:57.000,194,10980609,13285,0,1752370376,13078.896436049989,38.31406542000332,53423.59416504 2025-07-13,01:32:58.000,194,10980646,13245,0,1752370377,13078.633719960002,38.41275324000162,53423.53128096001 2025-07-13,01:32:59.000,194,10980598,13245,0,1752370378,13078.377740179996,38.567834100002074,53423.489358240004 2025-07-13,01:33:00.000,194,10980609,13085,0,1752370379,13078.20933243,38.70881670000381,53423.489358240004 2025-07-13,01:33:01.000,194,10980619,13205,0,1752370380,13078.08134253999,38.82160278000083,53423.35660296 2025-07-13,01:33:02.000,194,10980614,12925,0,1752370381,13078.02745206,38.84275016999891,53423.405512799996 2025-07-13,01:33:03.000,194,10980602,13085,0,1752370382,13078.013979439995,38.786357130004035,53423.405512799996 2025-07-13,01:33:04.000,194,10980631,12965,0,1752370383,13077.872516929994,38.67357104999974,53423.35660296 2025-07-13,01:33:05.000,194,10980601,13325,0,1752370384,13077.677163939989,38.53963758000464,53423.300706 2025-07-13,01:33:06.000,194,10980609,13205,0,1752370385,13077.387502609992,38.455048019997776,53423.33564160001 2025-07-13,01:33:07.000,194,10980609,13285,0,1752370386,13077.05068711,38.36340932999883,53423.26577040001 2025-07-13,01:33:08.000,194,10980623,13085,0,1752370387,13076.646508509999,38.41980237000098,53423.21686056001 2025-07-13,01:33:09.000,194,10980611,13245,0,1752370388,13076.282747769998,38.518490189999284,53423.16795072001 2025-07-13,01:33:10.000,194,10980651,13045,0,1752370389,13076.006559059992,38.65947279000102,53423.09807952001 2025-07-13,01:33:11.000,194,10980617,13125,0,1752370390,13075.878569169996,38.744062350000604,53423.0910924 2025-07-13,01:33:12.000,194,10980595,13525,0,1752370391,13075.831415,38.81455365000147,53423.02820832001 2025-07-13,01:33:13.000,194,10980631,13405,0,1752370392,13075.878569169996,38.77225886999804,53422.99327272 2025-07-13,01:33:14.000,194,10980638,13245,0,1752370393,13075.87183286,38.70881670000381,53422.90942728001 2025-07-13,01:33:15.000,194,10980638,13165,0,1752370394,13075.85162393,38.532588449998,53422.94436288 2025-07-13,01:33:16.000,194,10980625,13125,0,1752370395,13075.737106659995,38.39160585000354,53422.83256896001 2025-07-13,01:33:17.000,194,10980637,13365,0,1752370396,13075.60911677,38.25062325000181,53422.88147880001 2025-07-13,01:33:18.000,194,10980597,13125,0,1752370397,13075.474390569994,38.20127933999902,53422.79763336 2025-07-13,01:33:19.000,194,10980614,13245,0,1752370398,13075.413763779994,38.158984560002864,53422.80462048 2025-07-13,01:33:20.000,194,10980620,13005,0,1752370399,13075.40029115999,38.144886300004146,53422.75571064 2025-07-13,01:33:21.000,194,10980646,13205,0,1752370400,13075.46091794999,38.151935430003505,53422.7068008 2025-07-13,01:33:22.000,194,10980626,13085,0,1752370401,13075.48786319,38.12373890999879,53422.622955360006 2025-07-13,01:33:23.000,194,10980619,13365,0,1752370402,13075.52828105,38.12373890999879,53422.58801976 2025-07-13,01:33:24.000,194,10980617,13445,0,1752370403,13075.56196259999,38.109640650000074,53422.51814856 2025-07-13,01:33:25.000,194,10980674,13325,0,1752370404,13075.56869891,38.13783717000479,53422.46923872 2025-07-13,01:33:26.000,194,10980641,13285,0,1752370405,13075.54175366999,38.095542390001356,53422.46923872 2025-07-13,01:33:27.000,194,10980612,13285,0,1752370406,13075.42050008999,38.102591520000715,53422.51116144 2025-07-13,01:33:28.000,194,10980600,13405,0,1752370407,13075.245356029998,38.095542390001356,53422.44129024 2025-07-13,01:33:29.000,194,10980614,13205,0,1752370408,13075.002848869997,38.07439500000328,53422.42731600001 2025-07-13,01:33:30.000,194,10980643,13245,0,1752370409,13074.686242299991,38.00390370000241,53422.36443192 2025-07-13,01:33:31.000,194,10980613,13085,0,1752370410,13074.45047145,37.9404615300009,53422.3225092 2025-07-13,01:33:32.000,194,10980649,12765,0,1752370411,13074.234909529994,37.919314140002825,53422.336483440005 2025-07-13,01:33:33.000,194,10980610,13405,0,1752370412,13074.086710709998,37.82062632000452,53422.336483440005 2025-07-13,01:33:34.000,194,10980619,13445,0,1752370413,13073.992402369993,37.79947892999917,53422.19674104 2025-07-13,01:33:35.000,194,10980654,13285,0,1752370414,13073.958720819988,37.813577189997886,53422.18975392001 2025-07-13,01:33:36.000,194,10980653,13605,0,1752370415,13073.945248199998,37.869970230000035,53422.1827668 2025-07-13,01:33:37.000,194,10980649,13285,0,1752370416,13073.911566649993,37.933412400001544,53422.11289560001 2025-07-13,01:33:38.000,194,10980600,13325,0,1752370417,13073.844203549997,37.98275631000433,53422.119882720006 2025-07-13,01:33:39.000,194,10980587,13525,0,1752370418,13073.763367829997,38.03914934999921,53422.07097288001 2025-07-13,01:33:40.000,194,10980622,13085,0,1752370419,13073.581487459996,38.07439500000328,53422.03603728 2025-07-13,01:33:41.000,194,10980641,13365,0,1752370420,13073.38613446999,38.01095283000177,53422.02206304001 2025-07-13,01:33:42.000,194,10980633,13085,0,1752370421,13073.17057255,37.9404615300009,53421.91026912 2025-07-13,01:33:43.000,194,10980630,13445,0,1752370422,13072.955010629994,37.82767545000388,53421.931230480004 2025-07-13,01:33:44.000,194,10980643,13165,0,1752370423,13072.732712399993,37.743085890004295,53421.87533352001 2025-07-13,01:33:45.000,194,10980656,13045,0,1752370424,13072.544095719997,37.67259459000343,53421.74956536 2025-07-13,01:33:46.000,194,10980621,13125,0,1752370425,13072.355479040001,37.58800503000384,53421.728603999996 2025-07-13,01:33:47.000,194,10980655,13205,0,1752370426,13072.10623556999,37.4822680799989,53421.63777144001 2025-07-13,01:33:48.000,194,10980576,13285,0,1752370427,13071.897409959995,37.461120690000826,53421.58886160001 2025-07-13,01:33:49.000,194,10980612,13245,0,1752370428,13071.715529589994,37.44702243000211,53421.57488736 2025-07-13,01:33:50.000,194,10980654,13445,0,1752370429,13071.506703979998,37.468169820000185,53421.50501616 2025-07-13,01:33:51.000,194,10980604,13125,0,1752370430,13071.304614679997,37.48931720999826,53421.428157840004 2025-07-13,01:33:52.000,194,10980620,13325,0,1752370431,13071.095789070001,37.503415470004256,53421.281428320006 2025-07-13,01:33:53.000,194,10980614,13125,0,1752370432,13070.940853939996,37.4822680799989,53421.24649272 2025-07-13,01:33:54.000,194,10980635,13285,0,1752370433,13070.81286405,37.461120690000826,53421.211557120005 2025-07-13,01:33:55.000,194,10980699,13325,0,1752370434,13070.73202833,37.411776779998036,53421.19059576 2025-07-13,01:33:56.000,194,10980625,13365,0,1752370435,13070.64445629999,37.37653113000124,53421.15566016001 2025-07-13,01:33:57.000,194,10980639,13205,0,1752370436,13070.455839619994,37.35538374000316,53421.06482760001 2025-07-13,01:33:58.000,194,10980607,13085,0,1752370437,13070.253750319993,37.277843310002936,53421.02290488 2025-07-13,01:33:59.000,194,10980614,13445,0,1752370438,13070.105551499997,37.27079418000358,53420.93207232 2025-07-13,01:34:00.000,194,10980635,13485,0,1752370439,13069.943880059996,37.172106359998,53420.86918824001 2025-07-13,01:34:01.000,194,10980636,12965,0,1752370440,13069.849571719991,37.12981158000184,53420.827265520005 2025-07-13,01:34:02.000,194,10980617,13445,0,1752370441,13069.79568124,37.066369410000334,53420.75040720001 2025-07-13,01:34:03.000,194,10980631,13205,0,1752370442,13069.76873599999,36.98882898000011,53420.708484480005 2025-07-13,01:34:04.000,194,10980646,13285,0,1752370443,13069.72831813999,36.95358333000331,53420.610664800006 2025-07-13,01:34:05.000,194,10980659,13325,0,1752370444,13069.66769134999,36.90423942000052,53420.58271632001 2025-07-13,01:34:06.000,194,10980599,13285,0,1752370445,13069.61380087,36.868993770003726,53420.491883760005 2025-07-13,01:34:07.000,194,10980626,13125,0,1752370446,13069.49254729,36.84784637999837,53420.44996104 2025-07-13,01:34:08.000,194,10980643,13405,0,1752370447,13069.41171157,36.80555160000222,53420.33816712 2025-07-13,01:34:09.000,194,10980636,13165,0,1752370448,13069.243303819989,36.81260073000158,53420.275283040006 2025-07-13,01:34:10.000,194,10980674,13205,0,1752370449,13069.162468099988,36.840797249999014,53420.24034744 2025-07-13,01:34:11.000,194,10980619,13205,0,1752370450,13069.074896069993,36.890141160001804,53420.254321680004 2025-07-13,01:34:12.000,194,10980649,13245,0,1752370451,13069.014269279993,36.868993770003726,53420.1914376 2025-07-13,01:34:13.000,194,10980628,13285,0,1752370452,13068.980587730002,36.883092030002445,53420.14252776 2025-07-13,01:34:14.000,194,10980633,13365,0,1752370453,13068.906488319997,36.86194464000437,53420.05169520001 2025-07-13,01:34:15.000,194,10980639,13285,0,1752370454,13068.771762119992,36.868993770003726,53420.00977248001 2025-07-13,01:34:16.000,194,10980596,13045,0,1752370455,13068.623563299996,36.89719029000116,53419.988811120005 2025-07-13,01:34:17.000,194,10980606,13205,0,1752370456,13068.42821030999,36.939485070004594,53419.93291416001 2025-07-13,01:34:18.000,194,10980618,13285,0,1752370457,13068.23285732,37.009976369998185,53419.91195280001 2025-07-13,01:34:19.000,194,10980645,13365,0,1752370458,13068.077922189994,37.066369410000334,53419.821120240005 2025-07-13,01:34:20.000,194,10980590,13085,0,1752370459,13067.882569199988,37.12981158000184,53419.77919752 2025-07-13,01:34:21.000,194,10980615,13125,0,1752370460,13067.835415029993,37.20735201000207,53419.76522328001 2025-07-13,01:34:22.000,194,10980621,13405,0,1752370461,13067.808469789998,37.277843310002936,53419.751249040004 2025-07-13,01:34:23.000,194,10980604,13365,0,1752370462,13067.734370379992,37.26374505000422,53419.71631344001 2025-07-13,01:34:24.000,194,10980619,13165,0,1752370463,13067.660270970002,37.26374505000422,53419.68836496 2025-07-13,01:34:25.000,194,10980665,13445,0,1752370464,13067.559226320001,37.25669592000486,53419.66041648 2025-07-13,01:34:26.000,194,10980583,12925,0,1752370465,13067.471654289991,37.21440114000143,53419.62548088001 2025-07-13,01:34:27.000,194,10980643,13045,0,1752370466,13067.437972740001,37.228499400000146,53419.583558160004 2025-07-13,01:34:28.000,194,10980597,13285,0,1752370467,13067.35713702,37.24964678999822,53419.583558160004 2025-07-13,01:34:29.000,194,10980652,13285,0,1752370468,13067.28977391999,37.284892440002295,53419.52766120001 2025-07-13,01:34:30.000,194,10980643,13125,0,1752370469,13067.19546558,37.277843310002936,53419.485738480005 2025-07-13,01:34:31.000,194,10980585,13285,0,1752370470,13067.05400307,37.35538374000316,53419.45779000001 2025-07-13,01:34:32.000,194,10980565,13285,0,1752370471,13066.831704839999,37.42587504000403,53419.39490592 2025-07-13,01:34:33.000,194,10980560,13405,0,1752370472,13066.602670300003,37.503415470004256,53419.3529832 2025-07-13,01:34:34.000,194,10980612,13085,0,1752370473,13066.313008969992,37.65849633000471,53419.318047600005 2025-07-13,01:34:35.000,194,10980656,13245,0,1752370474,13066.07723812,37.70784024000022,53419.22022792001 2025-07-13,01:34:36.000,194,10980643,13285,0,1752370475,13065.902094059995,37.79947892999917,53419.199266560005 2025-07-13,01:34:37.000,194,10980671,13285,0,1752370476,13065.740422619994,37.76423328000237,53419.09445976001 2025-07-13,01:34:38.000,194,10980610,13245,0,1752370477,13065.578751179994,37.63029981,53418.98965296 2025-07-13,01:34:39.000,194,10980600,13285,0,1752370478,13065.349716639997,37.54571025000041,53419.05952416 2025-07-13,01:34:40.000,194,10980627,13325,0,1752370479,13065.161099960002,37.461120690000826,53418.982665840005 2025-07-13,01:34:41.000,194,10980618,13045,0,1752370480,13064.992692209991,37.43292417000339,53418.85689768001 2025-07-13,01:34:42.000,194,10980630,13445,0,1752370481,13064.77039397999,37.48931720999826,53418.80798784001 2025-07-13,01:34:43.000,194,10980584,13285,0,1752370482,13064.561568369994,37.58095590000448,53418.78003936 2025-07-13,01:34:44.000,194,10980649,13405,0,1752370483,13064.433578479999,37.700791110000864,53418.7241424 2025-07-13,01:34:45.000,194,10980630,13085,0,1752370484,13064.298852279993,37.82767545000388,53418.61234848 2025-07-13,01:34:46.000,194,10980623,13365,0,1752370485,13064.258434419993,37.912265010003466,53418.598374240006 2025-07-13,01:34:47.000,194,10980608,13325,0,1752370486,13064.191071319998,37.90521588000411,53418.53549016 2025-07-13,01:34:48.000,194,10980594,13165,0,1752370487,13064.090026669997,37.89111761999811,53418.45863184 2025-07-13,01:34:49.000,194,10980622,13245,0,1752370488,13063.955300469992,37.89111761999811,53418.45863184 2025-07-13,01:34:50.000,194,10980657,13085,0,1752370489,13063.726265929996,37.79242979999981,53418.42369624001 2025-07-13,01:34:51.000,194,10980599,13085,0,1752370490,13063.402923049995,37.77833154000109,53418.45863184 2025-07-13,01:34:52.000,194,10980577,13165,0,1752370491,13063.012217069998,37.77833154000109,53418.40273488001 2025-07-13,01:34:53.000,194,10980617,13245,0,1752370492,13062.601302160001,37.76423328000237,53418.3398508 2025-07-13,01:34:54.000,194,10980585,13365,0,1752370493,13062.224068799995,37.80652805999853,53418.22805688 2025-07-13,01:34:55.000,194,10980591,13205,0,1752370494,13061.914198539998,37.884068489998754,53418.15119856 2025-07-13,01:34:56.000,194,10980641,13205,0,1752370495,13061.678427689993,37.94751066000026,53418.10927584 2025-07-13,01:34:57.000,194,10980608,13365,0,1752370496,13061.442656840001,38.01800196000113,53418.03241752 2025-07-13,01:34:58.000,194,10980620,13325,0,1752370497,13061.21362229999,37.9757071799977,53418.00446904 2025-07-13,01:34:59.000,194,10980607,13325,0,1752370498,13060.95764252,37.98275631000433,53417.9555592 2025-07-13,01:35:00.000,194,10980634,13165,0,1752370499,13060.661244879993,37.89111761999811,53417.83677816 2025-07-13,01:35:01.000,194,10980610,13125,0,1752370500,13060.405265100002,37.8417737100026,53417.78088120001 2025-07-13,01:35:02.000,194,10980572,12925,0,1752370501,13060.135812699991,37.743085890004295,53417.711010000006 2025-07-13,01:35:03.000,194,10980595,13165,0,1752370502,13059.906778159995,37.73603675999766,53417.66210016001 2025-07-13,01:35:04.000,194,10980630,13085,0,1752370503,13059.73837041,37.72193849999894,53417.592228960006 2025-07-13,01:35:05.000,194,10980645,13165,0,1752370504,13059.529544799989,37.72193849999894,53417.522357760005 2025-07-13,01:35:06.000,194,10980633,13205,0,1752370505,13059.374609669998,37.750135020003654,53417.375628240006 2025-07-13,01:35:07.000,194,10980561,13005,0,1752370506,13059.307246570002,37.73603675999766,53417.33370552 2025-07-13,01:35:08.000,194,10980589,13045,0,1752370507,13059.192729299997,37.70784024000022,53417.27780856001 2025-07-13,01:35:09.000,194,10980603,13445,0,1752370508,13059.105157270002,37.62325068000064,53417.186976000005 2025-07-13,01:35:10.000,194,10980599,13205,0,1752370509,13058.990639999996,37.54571025000041,53417.09614344 2025-07-13,01:35:11.000,194,10980604,13245,0,1752370510,13058.81549593999,37.4963663400049,53417.068194960004 2025-07-13,01:35:12.000,194,10980606,13085,0,1752370511,13058.727923909995,37.42587504000403,53416.99133664001 2025-07-13,01:35:13.000,194,10980600,13405,0,1752370512,13058.667297119995,37.41882591000467,53416.872555600006 2025-07-13,01:35:14.000,194,10980590,13325,0,1752370513,13058.70097867,37.454071560001466,53416.83063288 2025-07-13,01:35:15.000,194,10980625,13005,0,1752370514,13058.73466021999,37.517513730002975,53416.78871016 2025-07-13,01:35:16.000,194,10980634,13165,0,1752370515,13058.768341769995,37.53866112000105,53416.69089048 2025-07-13,01:35:17.000,194,10980584,13325,0,1752370516,13058.75486914999,37.517513730002975,53416.76076168 2025-07-13,01:35:18.000,194,10980652,13285,0,1752370517,13058.606670329995,37.56685763999849,53416.732813200004 2025-07-13,01:35:19.000,194,10980668,13285,0,1752370518,13058.43152626999,37.55275937999977,53416.683903360004 2025-07-13,01:35:20.000,194,10980590,13165,0,1752370519,13058.168810179988,37.60915242000192,53416.64198064 2025-07-13,01:35:21.000,194,10980618,13205,0,1752370520,13057.939775639992,37.67964372000279,53416.48826400001 2025-07-13,01:35:22.000,194,10980600,13285,0,1752370521,13057.730950029996,37.7289876299983,53416.43236704 2025-07-13,01:35:23.000,194,10980606,13125,0,1752370522,13057.569278589996,37.78538067000045,53416.397431440004 2025-07-13,01:35:24.000,194,10980586,13245,0,1752370523,13057.488442869995,37.79947892999917,53416.369482960006 2025-07-13,01:35:25.000,194,10980593,13125,0,1752370524,13057.407607149995,37.743085890004295,53416.30659888 2025-07-13,01:35:26.000,194,10980634,13165,0,1752370525,13057.326771429995,37.67964372000279,53416.25768904 2025-07-13,01:35:27.000,194,10980590,13325,0,1752370526,13057.158363679999,37.60210329000256,53416.21576632 2025-07-13,01:35:28.000,194,10980594,13245,0,1752370527,13057.023637479993,37.58095590000448,53416.07602392001 2025-07-13,01:35:29.000,194,10980608,13085,0,1752370528,13056.841757109993,37.58095590000448,53416.04108832 2025-07-13,01:35:30.000,194,10980579,13125,0,1752370529,13056.760921389992,37.693741980001505,53416.04108832 2025-07-13,01:35:31.000,194,10980595,13165,0,1752370530,13056.680085669992,37.79242979999981,53415.964230000005 2025-07-13,01:35:32.000,194,10980626,13245,0,1752370531,13056.619458879992,37.85587197000132,53415.845448960004 2025-07-13,01:35:33.000,194,10980624,13605,0,1752370532,13056.632931499997,37.912265010003466,53415.81051336 2025-07-13,01:35:34.000,194,10980619,13325,0,1752370533,13056.659876739992,37.919314140002825,53415.78955200001 2025-07-13,01:35:35.000,194,10980640,13245,0,1752370534,13056.632931499997,37.89111761999811,53415.677758080004 2025-07-13,01:35:36.000,194,10980638,13005,0,1752370535,13056.531886849996,37.912265010003466,53415.63583536 2025-07-13,01:35:37.000,194,10980578,13165,0,1752370536,13056.32306124,37.912265010003466,53415.52404144001 2025-07-13,01:35:38.000,194,10980593,13125,0,1752370537,13056.17486241999,37.94751066000026,53415.4751316 2025-07-13,01:35:39.000,194,10980600,13005,0,1752370538,13056.019927289999,37.99685457000305,53415.39827328 2025-07-13,01:35:40.000,194,10980609,13205,0,1752370539,13055.878464779998,38.053247609997925,53415.31442784001 2025-07-13,01:35:41.000,194,10980628,13125,0,1752370540,13055.871728469989,38.03210021999985,53415.3004536 2025-07-13,01:35:42.000,194,10980592,13205,0,1752370541,13055.898673709999,38.03210021999985,53415.20962104 2025-07-13,01:35:43.000,194,10980598,13205,0,1752370542,13055.986245739994,38.095542390001356,53415.18865968001 2025-07-13,01:35:44.000,194,10980597,13245,0,1752370543,13056.05360883999,38.13078803999815,53415.14673696001 2025-07-13,01:35:45.000,194,10980653,13245,0,1752370544,13056.046872529994,38.17308282000158,53415.076865760006 2025-07-13,01:35:46.000,194,10980633,13285,0,1752370545,13056.06034515,38.26472151000053,53415.055904400004 2025-07-13,01:35:47.000,194,10980619,13405,0,1752370546,13055.986245739994,38.40570411000226,53414.97904608001 2025-07-13,01:35:48.000,194,10980594,13365,0,1752370547,13055.925618949994,38.497342800001206,53414.97205896 2025-07-13,01:35:49.000,194,10980653,13085,0,1752370548,13055.864992159994,38.61012887999823,53414.89520064 2025-07-13,01:35:50.000,194,10980613,13245,0,1752370549,13055.777420129998,38.66652192000038,53414.82532944 2025-07-13,01:35:51.000,194,10980581,13125,0,1752370550,13055.770683819988,38.729964090001886,53414.81135520001 2025-07-13,01:35:52.000,194,10980628,13205,0,1752370551,13055.750474889988,38.75111147999996,53414.76943248 2025-07-13,01:35:53.000,194,10980631,12925,0,1752370552,13055.784156439993,38.786357130004035,53414.720522640004 2025-07-13,01:35:54.000,194,10980588,13085,0,1752370553,13055.811101679988,38.83570103999955,53414.69956128 2025-07-13,01:35:55.000,194,10980656,13045,0,1752370554,13055.885201089994,38.87799582000298,53414.741484000006 2025-07-13,01:35:56.000,194,10980598,13365,0,1752370555,13055.918882639999,38.94848712000385,53414.65065144 2025-07-13,01:35:57.000,194,10980601,13205,0,1752370556,13055.97277311999,39.096518849997665,53414.692574160006 2025-07-13,01:35:58.000,194,10980598,13325,0,1752370557,13055.986245739994,39.202255800002604,53414.68558704001 2025-07-13,01:35:59.000,194,10980581,13205,0,1752370558,13056.046872529994,39.3361892699977,53414.66462568001 2025-07-13,01:36:00.000,194,10980581,13245,0,1752370559,13055.986245739994,39.49831926000479,53414.58078024 2025-07-13,01:36:01.000,194,10980596,13045,0,1752370560,13055.979509429999,39.63930185999925,53414.58078024 2025-07-13,01:36:02.000,194,10980593,13045,0,1752370561,13055.945827879994,39.7943827199997,53414.573793120006 2025-07-13,01:36:03.000,194,10980587,13085,0,1752370562,13055.905410019994,39.89307053999801,53414.54584464001 2025-07-13,01:36:04.000,194,10980570,12925,0,1752370563,13055.858255849998,40.01995488000102,53414.56680600001 2025-07-13,01:36:05.000,194,10980666,13245,0,1752370564,13055.797629059998,40.132740959998046,53414.58776736 2025-07-13,01:36:06.000,194,10980673,13125,0,1752370565,13055.790892749988,40.175035740001476,53414.56680600001 2025-07-13,01:36:07.000,194,10980644,13285,0,1752370566,13055.770683819988,40.27372355999978,53414.503921920004 2025-07-13,01:36:08.000,194,10980656,13325,0,1752370567,13055.817837989998,40.34421486000065,53414.503921920004 2025-07-13,01:36:09.000,194,10980610,13085,0,1752370568,13055.844783229993,40.421755290000874,53414.48994768 2025-07-13,01:36:10.000,194,10980616,12965,0,1752370569,13055.932355259989,40.464050070004305,53414.4619992 2025-07-13,01:36:11.000,194,10980638,13285,0,1752370570,13055.97277311999,40.52044310999918,53414.48994768 2025-07-13,01:36:12.000,194,10980576,13005,0,1752370571,13055.986245739994,40.583885280000686,53414.455012080005 2025-07-13,01:36:13.000,194,10980645,13045,0,1752370572,13056.01319097999,40.62618006000412,53414.48296056 2025-07-13,01:36:14.000,194,10980593,13285,0,1752370573,13055.979509429999,40.68962222999835,53414.51789616001 2025-07-13,01:36:15.000,194,10980669,13205,0,1752370574,13055.939091569999,40.774211789997935,53414.524883280006 2025-07-13,01:36:16.000,194,10980608,12925,0,1752370575,13056.006454669994,40.879948740002874,53414.58776736 2025-07-13,01:36:17.000,194,10980614,12925,0,1752370576,13056.046872529994,40.98568569000054,53414.51789616001 2025-07-13,01:36:18.000,194,10980665,13165,0,1752370577,13056.17486241999,41.06322612000076,53414.44103784 2025-07-13,01:36:19.000,194,10980630,13285,0,1752370578,13056.28264338,41.13371742000163,53414.5318704 2025-07-13,01:36:20.000,194,10980636,13045,0,1752370579,13056.390424339996,41.176012199997786,53414.51090904 2025-07-13,01:36:21.000,194,10980656,13005,0,1752370580,13056.477996369991,41.25355262999801,53414.49693480001 2025-07-13,01:36:22.000,194,10980624,13245,0,1752370581,13056.585777330001,41.3028965400008,53414.48296056 2025-07-13,01:36:23.000,194,10980634,13045,0,1752370582,13056.686821980002,41.33109305999824,53414.5318704 2025-07-13,01:36:24.000,194,10980582,13085,0,1752370583,13056.848493420002,41.32404392999888,53414.573793120006 2025-07-13,01:36:25.000,194,10980640,13285,0,1752370584,13056.909120210003,41.274700020003365,53414.552831760004 2025-07-13,01:36:26.000,194,10980586,13325,0,1752370585,13057.070791649989,41.218306980001216,53414.61571584001 2025-07-13,01:36:27.000,194,10980625,13285,0,1752370586,13057.23246308999,41.176012199997786,53414.61571584001 2025-07-13,01:36:28.000,194,10980648,12965,0,1752370587,13057.407607149995,41.11961916000291,53414.692574160006 2025-07-13,01:36:29.000,194,10980651,13005,0,1752370588,13057.589487519996,41.0914226399982,53414.67859992 2025-07-13,01:36:30.000,194,10980657,13245,0,1752370589,13057.751158959996,41.098471770004835,53414.69956128 2025-07-13,01:36:31.000,194,10980552,13085,0,1752370590,13057.933039329997,41.18306133000442,53414.72750976 2025-07-13,01:36:32.000,194,10980598,13125,0,1752370591,13058.114919699998,41.24650349999865,53414.75545824 2025-07-13,01:36:33.000,194,10980660,12925,0,1752370592,13058.229436969988,41.288798280002084,53414.78340672001 2025-07-13,01:36:34.000,194,10980572,12885,0,1752370593,13058.310272689989,41.36633871000231,53414.88122640001 2025-07-13,01:36:35.000,194,10980633,13085,0,1752370594,13058.343954239994,41.37338784000167,53414.92314912 2025-07-13,01:36:36.000,194,10980582,13285,0,1752370595,13058.310272689989,41.43683001000318,53414.93712336 2025-07-13,01:36:37.000,194,10980614,13245,0,1752370596,13058.215964349998,41.47207565999997,53415.03494304 2025-07-13,01:36:38.000,194,10980592,12965,0,1752370597,13058.108183390003,41.514370440003404,53415.08385288 2025-07-13,01:36:39.000,194,10980602,13125,0,1752370598,13058.000402429992,41.5496160900002,53415.13974984 2025-07-13,01:36:40.000,194,10980645,13325,0,1752370599,13057.953248259997,41.60600913000235,53415.14673696001 2025-07-13,01:36:41.000,194,10980592,13445,0,1752370600,13057.946511950002,41.65535303999786,53415.174685440004 2025-07-13,01:36:42.000,194,10980604,13445,0,1752370601,13058.040820289993,41.71879520999937,53415.25154376 2025-07-13,01:36:43.000,194,10980597,13205,0,1752370602,13058.135128629998,41.80338476999896,53415.27250512 2025-07-13,01:36:44.000,194,10980590,13205,0,1752370603,13058.290063759989,41.866826940000465,53415.32141496 2025-07-13,01:36:45.000,194,10980664,13165,0,1752370604,13058.404581029994,41.88092519999918,53415.342376320004 2025-07-13,01:36:46.000,194,10980643,13205,0,1752370605,13058.485416749994,41.902072590004536,53415.43320888001 2025-07-13,01:36:47.000,194,10980558,13205,0,1752370606,13058.57298877999,41.923219980002614,53415.41923464 2025-07-13,01:36:48.000,194,10980588,13085,0,1752370607,13058.59319770999,41.93731824000133,53415.46814448 2025-07-13,01:36:49.000,194,10980655,13085,0,1752370608,13058.57298877999,41.93731824000133,53415.50308008001 2025-07-13,01:36:50.000,194,10980630,13165,0,1752370609,13058.43152626999,42.00076041000284,53415.558977040004 2025-07-13,01:36:51.000,194,10980579,13165,0,1752370610,13058.283327449994,42.07830084000307,53415.59391264 2025-07-13,01:36:52.000,194,10980568,13285,0,1752370611,13058.195755419998,42.22633257000416,53415.64282248 2025-07-13,01:36:53.000,194,10980610,12965,0,1752370612,13058.061029219993,42.38846256000397,53415.677758080004 2025-07-13,01:36:54.000,194,10980609,13045,0,1752370613,13058.007138740002,42.52239602999907,53415.67077096001 2025-07-13,01:36:55.000,194,10980595,13445,0,1752370614,13058.047556600002,42.60698558999866,53415.69173232001 2025-07-13,01:36:56.000,194,10980614,13445,0,1752370615,13058.067765530002,42.670427760000166,53415.76160352 2025-07-13,01:36:57.000,194,10980579,13205,0,1752370616,13058.162073869993,42.69862428000488,53415.78256488 2025-07-13,01:36:58.000,194,10980634,13125,0,1752370617,13058.290063759989,42.65632950000145,53415.8244876 2025-07-13,01:36:59.000,194,10980617,12965,0,1752370618,13058.377635789999,42.5999364599993,53415.845448960004 2025-07-13,01:37:00.000,194,10980607,13045,0,1752370619,13058.51236198999,42.48010125000292,53415.9292944 2025-07-13,01:37:01.000,194,10980578,13405,0,1752370620,13058.546043539995,42.36731516999862,53415.92230728 2025-07-13,01:37:02.000,194,10980602,12925,0,1752370621,13058.53930723,42.268627350000315,53416.00615272001 2025-07-13,01:37:03.000,194,10980570,13125,0,1752370622,13058.444998889994,42.20518517999881,53416.04807544 2025-07-13,01:37:04.000,194,10980597,13285,0,1752370623,13058.283327449994,42.16289040000265,53416.10397240001 2025-07-13,01:37:05.000,194,10980645,13325,0,1752370624,13058.135128629998,42.16993953000201,53416.15986936 2025-07-13,01:37:06.000,194,10980602,13165,0,1752370625,13057.986929810002,42.19813604999945,53416.14589512 2025-07-13,01:37:07.000,194,10980625,13045,0,1752370626,13057.852203609997,42.212234309998166,53416.22275344001 2025-07-13,01:37:08.000,194,10980621,13165,0,1752370627,13057.825258370001,42.19813604999945,53416.17384360001 2025-07-13,01:37:09.000,194,10980626,13125,0,1752370628,13057.811785749996,42.2545290900016,53416.23672768 2025-07-13,01:37:10.000,194,10980583,13445,0,1752370629,13057.791576819996,42.22633257000416,53416.22275344001 2025-07-13,01:37:11.000,194,10980598,12925,0,1752370630,13057.757895269991,42.22633257000416,53416.19480496001 2025-07-13,01:37:12.000,194,10980617,13285,0,1752370631,13057.650114309996,42.24043083000288,53416.21576632 2025-07-13,01:37:13.000,194,10980612,13165,0,1752370632,13057.656850619991,42.2545290900016,53416.25768904 2025-07-13,01:37:14.000,194,10980596,13125,0,1752370633,13057.710741099996,42.24747996000224,53416.299611760005 2025-07-13,01:37:15.000,194,10980610,13365,0,1752370634,13057.784840510001,42.2192834400048,53416.32756024 2025-07-13,01:37:16.000,194,10980587,13165,0,1752370635,13057.946511950002,42.12764474999858,53416.369482960006 2025-07-13,01:37:17.000,194,10980632,13285,0,1752370636,13058.108183390003,41.99371128000348,53416.42537992 2025-07-13,01:37:18.000,194,10980615,13405,0,1752370637,13058.236173279998,41.78223738000088,53416.41140568001 2025-07-13,01:37:19.000,194,10980589,13045,0,1752370638,13058.317008999999,41.62010739000107,53416.47428976 2025-07-13,01:37:20.000,194,10980589,13365,0,1752370639,13058.350690549989,41.500272180004686,53416.55114808 2025-07-13,01:37:21.000,194,10980607,12845,0,1752370640,13058.296800069998,41.39453522999975,53416.60704504001 2025-07-13,01:37:22.000,194,10980618,13325,0,1752370641,13058.155337559998,41.34519132000423,53416.662942 2025-07-13,01:37:23.000,194,10980649,13085,0,1752370642,13058.007138740002,41.39453522999975,53416.66992912 2025-07-13,01:37:24.000,194,10980621,13205,0,1752370643,13057.919566709992,41.38043697000103,53416.704864720006 2025-07-13,01:37:25.000,194,10980622,13285,0,1752370644,13057.852203609997,41.42978088000382,53416.73980032 2025-07-13,01:37:26.000,194,10980609,13245,0,1752370645,13057.825258370001,41.44387914000254,53416.80967152 2025-07-13,01:37:27.000,194,10980618,13005,0,1752370646,13057.899357779992,41.457977400001255,53416.78871016 2025-07-13,01:37:28.000,194,10980603,13205,0,1752370647,13057.959984569992,41.43683001000318,53416.80967152 2025-07-13,01:37:29.000,194,10980619,13325,0,1752370648,13057.953248259997,41.37338784000167,53416.79569728001 2025-07-13,01:37:30.000,194,10980607,13365,0,1752370649,13057.912830399997,41.31699479999952,53416.86556848001 2025-07-13,01:37:31.000,194,10980613,13005,0,1752370650,13057.872412539997,41.232405239999935,53416.88652984 2025-07-13,01:37:32.000,194,10980568,13285,0,1752370651,13057.737686339991,41.14076655000099,53416.94242680001 2025-07-13,01:37:33.000,194,10980562,13245,0,1752370652,13057.61643275999,41.049127860002045,53416.98434952 2025-07-13,01:37:34.000,194,10980564,13165,0,1752370653,13057.49517917999,40.9574891700031,53417.02627224 2025-07-13,01:37:35.000,194,10980582,13245,0,1752370654,13057.43455238999,40.90814526000031,53417.089156320006 2025-07-13,01:37:36.000,194,10980583,13285,0,1752370655,13057.39413452999,40.90814526000031,53417.1171048 2025-07-13,01:37:37.000,194,10980574,12925,0,1752370656,13057.36045298,40.879948740002874,53417.14505328 2025-07-13,01:37:38.000,194,10980581,13525,0,1752370657,13057.37392559999,40.872899610003515,53417.20095024001 2025-07-13,01:37:39.000,194,10980612,13125,0,1752370658,13057.448025009995,40.8447030899988,53417.34069264 2025-07-13,01:37:40.000,194,10980602,13085,0,1752370659,13057.468233939995,40.80240831000265,53417.36864112001 2025-07-13,01:37:41.000,194,10980614,13325,0,1752370660,13057.52212442,40.73896614000114,53417.43851232 2025-07-13,01:37:42.000,194,10980641,13325,0,1752370661,13057.50191549,40.66142571000091,53417.522357760005 2025-07-13,01:37:43.000,194,10980627,13045,0,1752370662,13057.47497024999,40.61208179999812,53417.50838352 2025-07-13,01:37:44.000,194,10980605,13005,0,1752370663,13057.39413452999,40.54863963000389,53417.543319120006 2025-07-13,01:37:45.000,194,10980626,12765,0,1752370664,13057.29308987999,40.534541369997896,53417.5013964 2025-07-13,01:37:46.000,194,10980574,13285,0,1752370665,13057.131418439989,40.51339397999982,53417.56428048001 2025-07-13,01:37:47.000,194,10980657,13205,0,1752370666,13057.037110099998,40.50634485000046,53417.6062032 2025-07-13,01:37:48.000,194,10980584,13205,0,1752370667,13056.956274379998,40.48519746000238,53417.62017744 2025-07-13,01:37:49.000,194,10980601,12965,0,1752370668,13056.882174969993,40.421755290000874,53417.641138800005 2025-07-13,01:37:50.000,194,10980596,13365,0,1752370669,13056.848493420002,40.38650964000408,53417.68306152001 2025-07-13,01:37:51.000,194,10980592,13285,0,1752370670,13056.855229729998,40.358313119999366,53417.69703576 2025-07-13,01:37:52.000,194,10980571,13165,0,1752370671,13056.902383899993,40.33011660000193,53417.738958480004 2025-07-13,01:37:53.000,194,10980599,13125,0,1752370672,13056.983219619993,40.2878218199985,53417.77389408 2025-07-13,01:37:54.000,194,10980592,13285,0,1752370673,13057.043846409993,40.2525761700017,53417.8158168 2025-07-13,01:37:55.000,194,10980622,13085,0,1752370674,13057.117945819999,40.27372355999978,53417.8158168 2025-07-13,01:37:56.000,194,10980589,13045,0,1752370675,13057.138154749999,40.27372355999978,53417.87870088001 2025-07-13,01:37:57.000,194,10980556,13205,0,1752370676,13057.138154749999,40.33011660000193,53417.89267512 2025-07-13,01:37:58.000,194,10980561,13325,0,1752370677,13057.144891059994,40.35126399000001,53417.906649360004 2025-07-13,01:37:59.000,194,10980620,13125,0,1752370678,13057.097736889998,40.43585354999959,53417.93459784 2025-07-13,01:38:00.000,194,10980632,13325,0,1752370679,13057.104473199994,40.48519746000238,53417.9904948 2025-07-13,01:38:01.000,194,10980564,13245,0,1752370680,13057.111209509989,40.56978702000197,53418.00446904 2025-07-13,01:38:02.000,194,10980630,13085,0,1752370681,13057.043846409993,40.56978702000197,53418.074340240004 2025-07-13,01:38:03.000,194,10980596,13005,0,1752370682,13057.030373789989,40.56273789000261,53418.11626296001 2025-07-13,01:38:04.000,194,10980630,13285,0,1752370683,13056.996692239998,40.464050070004305,53418.05337888 2025-07-13,01:38:05.000,194,10980610,12845,0,1752370684,13056.969746999988,40.414706160001515,53418.1302372 2025-07-13,01:38:06.000,194,10980599,13005,0,1752370685,13056.949538069988,40.30192008000449,53418.11626296001 2025-07-13,01:38:07.000,194,10980633,13325,0,1752370686,13056.915856519998,40.182084870000836,53418.12325008 2025-07-13,01:38:08.000,194,10980619,13125,0,1752370687,13056.895647589998,40.08339705000253,53418.17215992 2025-07-13,01:38:09.000,194,10980625,13205,0,1752370688,13056.855229729998,40.02700401000038,53418.20709552001 2025-07-13,01:38:10.000,194,10980615,13445,0,1752370689,13056.821548179993,40.01995488000102,53418.22805688 2025-07-13,01:38:11.000,194,10980613,13365,0,1752370690,13056.720503529992,39.99175836000359,53418.16517280001 2025-07-13,01:38:12.000,194,10980568,13325,0,1752370691,13056.680085669992,39.93536532000144,53418.15818568 2025-07-13,01:38:13.000,194,10980616,13365,0,1752370692,13056.666613050002,39.85077576000185,53418.2001084 2025-07-13,01:38:14.000,194,10980613,13045,0,1752370693,13056.646404120002,39.75208794000355,53418.22805688 2025-07-13,01:38:15.000,194,10980649,13125,0,1752370694,13056.626195190001,39.65340011999797,53418.22805688 2025-07-13,01:38:16.000,194,10980589,13285,0,1752370695,13056.632931499997,39.51946665000287,53418.29094096 2025-07-13,01:38:17.000,194,10980568,12965,0,1752370696,13056.565568400001,39.40668056999857,53418.30491520001 2025-07-13,01:38:18.000,194,10980589,13125,0,1752370697,13056.46452375,39.27979623000283,53418.311902320005 2025-07-13,01:38:19.000,194,10980587,13165,0,1752370698,13056.27590706999,39.202255800002604,53418.30491520001 2025-07-13,01:38:20.000,194,10980622,13325,0,1752370699,13056.13444455999,39.12471537000238,53418.31888944 2025-07-13,01:38:21.000,194,10980580,12845,0,1752370700,13056.019927289999,39.11766624000302,53418.35382504001 2025-07-13,01:38:22.000,194,10980605,13125,0,1752370701,13055.898673709999,39.03307668000343,53418.30491520001 2025-07-13,01:38:23.000,194,10980678,13165,0,1752370702,13055.871728469989,39.01192928999808,53418.32587656 2025-07-13,01:38:24.000,194,10980563,12965,0,1752370703,13055.932355259989,38.94848712000385,53418.29792808 2025-07-13,01:38:25.000,194,10980640,13285,0,1752370704,13056.087290389994,38.84979929999827,53418.311902320005 2025-07-13,01:38:26.000,194,10980614,13445,0,1752370705,13056.24222552,38.75111147999996,53418.34683792 2025-07-13,01:38:27.000,194,10980578,13285,0,1752370706,13056.42410589,38.65242366000166,53418.360812160005 2025-07-13,01:38:28.000,194,10980627,13245,0,1752370707,13056.605986260001,38.53963758000464,53418.38876064 2025-07-13,01:38:29.000,194,10980604,13085,0,1752370708,13056.747448770002,38.4339006299997,53418.430683360006 2025-07-13,01:38:30.000,194,10980633,13005,0,1752370709,13056.841757109993,38.39160585000354,53418.43767048 2025-07-13,01:38:31.000,194,10980641,13325,0,1752370710,13056.929329139988,38.34226194000075,53418.46561896 2025-07-13,01:38:32.000,194,10980602,13605,0,1752370711,13057.010164859988,38.278819769999245,53418.45164472001 2025-07-13,01:38:33.000,194,10980590,13325,0,1752370712,13057.131418439989,38.23652499000309,53418.52151592001 2025-07-13,01:38:34.000,194,10980610,13285,0,1752370713,13057.185308919994,38.23652499000309,53418.54247728001 2025-07-13,01:38:35.000,194,10980595,13165,0,1752370714,13057.367189289995,38.22242673000437,53418.54247728001 2025-07-13,01:38:36.000,194,10980618,13165,0,1752370715,13057.50191549,38.19423020999966,53418.57042576001 2025-07-13,01:38:37.000,194,10980620,13245,0,1752370716,13057.656850619991,38.17308282000158,53418.598374240006 2025-07-13,01:38:38.000,194,10980612,13325,0,1752370717,13057.771367889996,38.12373890999879,53418.68920680001 2025-07-13,01:38:39.000,194,10980586,13165,0,1752370718,13057.919566709992,38.053247609997925,53418.696193920005 2025-07-13,01:38:40.000,194,10980618,12965,0,1752370719,13058.000402429992,37.98275631000433,53418.73112952 2025-07-13,01:38:41.000,194,10980627,13205,0,1752370720,13058.114919699998,37.9757071799977,53418.745103760004 2025-07-13,01:38:42.000,194,10980617,13085,0,1752370721,13058.222700659993,37.96865804999834,53418.75907800001 2025-07-13,01:38:43.000,194,10980624,13005,0,1752370722,13058.323745309994,37.933412400001544,53418.80798784001 2025-07-13,01:38:44.000,194,10980598,13205,0,1752370723,13058.458471509999,37.869970230000035,53418.87087192 2025-07-13,01:38:45.000,194,10980564,13165,0,1752370724,13058.55951616,37.82062632000452,53418.99664008 2025-07-13,01:38:46.000,194,10980623,13125,0,1752370725,13058.65382449999,37.82767545000388,53419.031575680005 2025-07-13,01:38:47.000,194,10980585,13205,0,1752370726,13058.78181439,37.82062632000452,53419.06651128 2025-07-13,01:38:48.000,194,10980565,13125,0,1752370727,13058.896331659991,37.80652805999853,53419.101446880006 2025-07-13,01:38:49.000,194,10980622,13085,0,1752370728,13058.963694760001,37.77833154000109,53419.23420216 2025-07-13,01:38:50.000,194,10980606,13245,0,1752370729,13059.024321550001,37.750135020003654,53419.22721504 2025-07-13,01:38:51.000,194,10980588,13205,0,1752370730,13059.024321550001,37.77128241000173,53419.21324080001 2025-07-13,01:38:52.000,194,10980579,13085,0,1752370731,13059.111893579997,37.78538067000045,53419.318047600005 2025-07-13,01:38:53.000,194,10980607,13165,0,1752370732,13059.185992990002,37.76423328000237,53419.29708624 2025-07-13,01:38:54.000,194,10980595,12925,0,1752370733,13059.293773949998,37.76423328000237,53419.366957440005 2025-07-13,01:38:55.000,194,10980647,13125,0,1752370734,13059.509335869989,37.686692850002146,53419.436828640006 2025-07-13,01:38:56.000,194,10980623,13045,0,1752370735,13059.684479929994,37.700791110000864,53419.46477712 2025-07-13,01:38:57.000,194,10980605,13165,0,1752370736,13059.89330553999,37.60210329000256,53419.52067408 2025-07-13,01:38:58.000,194,10980598,13325,0,1752370737,13060.088658529996,37.503415470004256,53419.62548088001 2025-07-13,01:38:59.000,194,10980582,13085,0,1752370738,13060.263802590001,37.411776779998036,53419.69535208001 2025-07-13,01:39:00.000,194,10980612,13205,0,1752370739,13060.398528789992,37.30603983000037,53419.772210400006 2025-07-13,01:39:01.000,194,10980621,13125,0,1752370740,13060.465891890002,37.235548529999505,53419.79317176001 2025-07-13,01:39:02.000,194,10980641,13165,0,1752370741,13060.499573439993,37.25669592000486,53419.83509448 2025-07-13,01:39:03.000,194,10980610,13125,0,1752370742,13060.513046059998,37.291941570001654,53419.8770172 2025-07-13,01:39:04.000,194,10980631,13205,0,1752370743,13060.492837129997,37.36243287000252,53419.96086264001 2025-07-13,01:39:05.000,194,10980636,13045,0,1752370744,13060.438946649992,37.461120690000826,53419.98182400001 2025-07-13,01:39:06.000,194,10980607,13125,0,1752370745,13060.432210339997,37.56685763999849,53420.05169520001 2025-07-13,01:39:07.000,194,10980595,13245,0,1752370746,13060.452419269997,37.651447199998074,53420.13554064 2025-07-13,01:39:08.000,194,10980651,12845,0,1752370747,13060.566936540003,37.651447199998074,53420.13554064 2025-07-13,01:39:09.000,194,10980611,13205,0,1752370748,13060.647772259988,37.686692850002146,53420.19842472001 2025-07-13,01:39:10.000,194,10980602,13125,0,1752370749,13060.748816909989,37.60915242000192,53420.23336032 2025-07-13,01:39:11.000,194,10980600,13045,0,1752370750,13060.87007048999,37.53866112000105,53420.24733456001 2025-07-13,01:39:12.000,194,10980618,13125,0,1752370751,13061.004796689995,37.53866112000105,53420.33118 2025-07-13,01:39:13.000,194,10980613,12965,0,1752370752,13061.11931396,37.55980850999913,53420.40803832 2025-07-13,01:39:14.000,194,10980620,13245,0,1752370753,13061.105841339995,37.55980850999913,53420.45694816 2025-07-13,01:39:15.000,194,10980610,13485,0,1752370754,13061.13278657999,37.61620155000128,53420.4709224 2025-07-13,01:39:16.000,194,10980604,13285,0,1752370755,13061.146259199995,37.71488936999958,53420.53380648001 2025-07-13,01:39:17.000,194,10980639,13205,0,1752370756,13061.13952289,37.83472458000324,53420.56175496001 2025-07-13,01:39:18.000,194,10980613,13285,0,1752370757,13061.20014968,37.9757071799977,53420.56175496001 2025-07-13,01:39:19.000,194,10980581,13325,0,1752370758,13061.287721709996,38.109640650000074,53420.63861328 2025-07-13,01:39:20.000,194,10980627,13245,0,1752370759,13061.462865770001,38.19423020999966,53420.589703440004 2025-07-13,01:39:21.000,194,10980636,13165,0,1752370760,13061.563910420002,38.278819769999245,53420.72245872001 2025-07-13,01:39:22.000,194,10980601,13085,0,1752370761,13061.678427689993,38.37045845999819,53420.75040720001 2025-07-13,01:39:23.000,194,10980577,13125,0,1752370762,13061.799681269993,38.40570411000226,53420.757394320004 2025-07-13,01:39:24.000,194,10980607,13045,0,1752370763,13061.927671159989,38.504391930000565,53420.79232992 2025-07-13,01:39:25.000,194,10980598,13125,0,1752370764,13062.035452119999,38.61012887999823,53420.855214 2025-07-13,01:39:26.000,194,10980599,13325,0,1752370765,13062.10955152999,38.67357104999974,53420.88316248 2025-07-13,01:39:27.000,194,10980580,13085,0,1752370766,13062.19038724999,38.737013220001245,53420.91111096 2025-07-13,01:39:28.000,194,10980588,12965,0,1752370767,13062.203859869995,38.786357130004035,53420.97399504 2025-07-13,01:39:29.000,194,10980570,13485,0,1752370768,13062.23754142,38.86389756000426,53421.00194352 2025-07-13,01:39:30.000,194,10980606,13045,0,1752370769,13062.21059617999,38.906192340000416,53421.03687912001 2025-07-13,01:39:31.000,194,10980670,12925,0,1752370770,13062.123024149994,39.00488015999872,53421.15566016001 2025-07-13,01:39:32.000,194,10980610,13085,0,1752370771,13062.08934259999,39.181108410004526,53421.1696344 2025-07-13,01:39:33.000,194,10980614,13005,0,1752370772,13062.062397359994,39.29389449000155,53421.20457000001 2025-07-13,01:39:34.000,194,10980613,13285,0,1752370773,13062.001770569994,39.40668056999857,53421.281428320006 2025-07-13,01:39:35.000,194,10980646,13365,0,1752370774,13061.995034259999,39.46307361000072,53421.260466960004 2025-07-13,01:39:36.000,194,10980635,13285,0,1752370775,13062.008506879989,39.491270129998156,53421.260466960004 2025-07-13,01:39:37.000,194,10980598,13365,0,1752370776,13062.042188429994,39.4842209999988,53421.32335104001 2025-07-13,01:39:38.000,194,10980618,13205,0,1752370777,13062.096078909999,39.45602448000136,53421.32335104001 2025-07-13,01:39:39.000,194,10980659,13165,0,1752370778,13062.17017831999,39.41372969999793,53421.393222239996 2025-07-13,01:39:40.000,194,10980575,13085,0,1752370779,13062.25101403999,39.38553318000049,53421.37226088001 2025-07-13,01:39:41.000,194,10980628,13285,0,1752370780,13062.224068799995,39.427827960003924,53421.40719648 2025-07-13,01:39:42.000,194,10980597,13165,0,1752370781,13062.31837714,39.547663170000305,53421.428157840004 2025-07-13,01:39:43.000,194,10980640,13085,0,1752370782,13062.325113449995,39.6956949000014,53421.46309344 2025-07-13,01:39:44.000,194,10980603,13125,0,1752370783,13062.358795,39.86487402000057,53421.4840548 2025-07-13,01:39:45.000,194,10980635,13405,0,1752370784,13062.446367029996,40.03405313999974,53421.50501616 2025-07-13,01:39:46.000,194,10980619,13205,0,1752370785,13062.547411679996,40.175035740001476,53421.546938880005 2025-07-13,01:39:47.000,194,10980652,13365,0,1752370786,13062.628247399996,40.27372355999978,53421.60982296001 2025-07-13,01:39:48.000,194,10980658,13245,0,1752370787,13062.715819429992,40.28077268999914,53421.616810080006 2025-07-13,01:39:49.000,194,10980615,13085,0,1752370788,13062.776446219992,40.238477910002985,53421.65873280001 2025-07-13,01:39:50.000,194,10980605,13005,0,1752370789,13062.857281939992,40.132740959998046,53421.65174568 2025-07-13,01:39:51.000,194,10980623,13325,0,1752370790,13062.870754559997,40.07634792000317,53421.714629760005 2025-07-13,01:39:52.000,194,10980587,13085,0,1752370791,13062.917908729993,40.08339705000253,53421.728603999996 2025-07-13,01:39:53.000,194,10980619,13285,0,1752370792,13062.904436110002,40.08339705000253,53421.73559112001 2025-07-13,01:39:54.000,194,10980668,13085,0,1752370793,13062.877490869992,40.21028138999827,53421.81244944 2025-07-13,01:39:55.000,194,10980623,13125,0,1752370794,13062.917908729993,40.35126399000001,53421.81244944 2025-07-13,01:39:56.000,194,10980615,13005,0,1752370795,13063.005480759988,40.534541369997896,53421.8683464 2025-07-13,01:39:57.000,194,10980661,13005,0,1752370796,13063.079580169993,40.66847484000027,53421.94520472001 2025-07-13,01:39:58.000,194,10980677,13365,0,1752370797,13063.180624819994,40.78126092000457,53421.931230480004 2025-07-13,01:39:59.000,194,10980623,13125,0,1752370798,13063.315351019999,40.865850480004156,53422.04302440001 2025-07-13,01:40:00.000,194,10980627,13205,0,1752370799,13063.37597781,40.94339091000438,53422.063985759996 2025-07-13,01:40:01.000,194,10980610,13205,0,1752370800,13063.423131979995,40.879948740002874,53422.063985759996 2025-07-13,01:40:02.000,194,10980634,13045,0,1752370801,13063.4366046,40.8447030899988,53422.119882720006 2025-07-13,01:40:03.000,194,10980642,12925,0,1752370802,13063.45681353,40.8447030899988,53422.13385696 2025-07-13,01:40:04.000,194,10980621,13365,0,1752370803,13063.443340909995,40.816506570001366,53422.1478312 2025-07-13,01:40:05.000,194,10980592,13205,0,1752370804,13063.503967699995,40.8447030899988,53422.168792560005 2025-07-13,01:40:06.000,194,10980590,13325,0,1752370805,13063.57806711,40.92224351999903,53422.21071528001 2025-07-13,01:40:07.000,194,10980614,13125,0,1752370806,13063.69258437999,40.999783949999255,53422.18975392001 2025-07-13,01:40:08.000,194,10980592,13205,0,1752370807,13063.827310579996,41.056176990001404,53422.30853496001 2025-07-13,01:40:09.000,194,10980628,13085,0,1752370808,13064.029399879997,41.18306133000442,53422.3225092 2025-07-13,01:40:10.000,194,10980666,13325,0,1752370809,13064.298852279993,41.232405239999935,53422.399367519996 2025-07-13,01:40:11.000,194,10980630,13165,0,1752370810,13064.46726002999,41.267650890004006,53422.42731600001 2025-07-13,01:40:12.000,194,10980622,13085,0,1752370811,13064.67608564,41.26060176000465,53422.49020008 2025-07-13,01:40:13.000,194,10980616,13045,0,1752370812,13064.75692136,41.281749150002724,53422.49020008 2025-07-13,01:40:14.000,194,10980586,12885,0,1752370813,13064.79060290999,41.281749150002724,53422.58103264 2025-07-13,01:40:15.000,194,10980650,12925,0,1752370814,13064.77713029,41.26060176000465,53422.671865200005 2025-07-13,01:40:16.000,194,10980584,13125,0,1752370815,13064.72997611999,41.30994567000016,53422.671865200005 2025-07-13,01:40:17.000,194,10980590,13005,0,1752370816,13064.682821949995,41.35928958000295,53422.75571064 2025-07-13,01:40:18.000,194,10980598,13365,0,1752370817,13064.66934932999,41.401584359999106,53422.839556080005 2025-07-13,01:40:19.000,194,10980600,13325,0,1752370818,13064.723239809995,41.401584359999106,53422.78365912001 2025-07-13,01:40:20.000,194,10980609,13085,0,1752370819,13064.81081183999,41.43683001000318,53422.85353032 2025-07-13,01:40:21.000,194,10980630,13085,0,1752370820,13064.91185648999,41.43683001000318,53422.97929848001 2025-07-13,01:40:22.000,194,10980650,13245,0,1752370821,13064.905120179996,41.408633489998465,53422.97231136 2025-07-13,01:40:23.000,194,10980628,13085,0,1752370822,13064.965746969996,41.338142190004874,53423.04916968001 2025-07-13,01:40:24.000,194,10980623,13245,0,1752370823,13064.93880173,41.239454369999294,53423.02820832001 2025-07-13,01:40:25.000,194,10980627,12885,0,1752370824,13064.89838387,41.07027525000012,53423.04916968001 2025-07-13,01:40:26.000,194,10980642,13285,0,1752370825,13064.952274349991,40.88699787000223,53423.09807952001 2025-07-13,01:40:27.000,194,10980616,13365,0,1752370826,13064.999428520001,40.73896614000114,53423.14698936001 2025-07-13,01:40:28.000,194,10980624,13165,0,1752370827,13065.060055310001,40.56978702000197,53423.20987344 2025-07-13,01:40:29.000,194,10980689,13005,0,1752370828,13065.134154719992,40.414706160001515,53423.25878328 2025-07-13,01:40:30.000,194,10980700,13165,0,1752370829,13065.221726750002,40.33011660000193,53423.24480904001 2025-07-13,01:40:31.000,194,10980638,13085,0,1752370830,13065.295826159992,40.30192008000449,53423.38455144001 2025-07-13,01:40:32.000,194,10980630,13365,0,1752370831,13065.356452949993,40.35126399000001,53423.391538560005 2025-07-13,01:40:33.000,194,10980587,12965,0,1752370832,13065.356452949993,40.43585354999959,53423.46839688 2025-07-13,01:40:34.000,194,10980610,13365,0,1752370833,13065.356452949993,40.534541369997896,53423.48237112001 2025-07-13,01:40:35.000,194,10980593,12965,0,1752370834,13065.336244019993,40.534541369997896,53423.5452552 2025-07-13,01:40:36.000,194,10980622,13085,0,1752370835,13065.295826159992,40.50634485000046,53423.60115216001 2025-07-13,01:40:37.000,194,10980585,13405,0,1752370836,13065.241935680002,40.38650964000408,53423.63608776 2025-07-13,01:40:38.000,194,10980629,13365,0,1752370837,13065.188045199997,40.196183129999554,53423.678010480005 2025-07-13,01:40:39.000,194,10980635,13085,0,1752370838,13065.154363649992,40.02700401000038,53423.726920320005 2025-07-13,01:40:40.000,194,10980633,13285,0,1752370839,13065.188045199997,39.86487402000057,53423.76884304001 2025-07-13,01:40:41.000,194,10980650,13205,0,1752370840,13065.221726750002,39.75913707000291,53423.824740000004 2025-07-13,01:40:42.000,194,10980672,13165,0,1752370841,13065.248671989997,39.68864577000204,53423.86666272001 2025-07-13,01:40:43.000,194,10980554,13365,0,1752370842,13065.309298779997,39.66749838000396,53423.9295468 2025-07-13,01:40:44.000,194,10980563,12805,0,1752370843,13065.410343429998,39.730940549998195,53423.943521040004 2025-07-13,01:40:45.000,194,10980617,13205,0,1752370844,13065.396870809993,39.80143184999906,53423.93653392001 2025-07-13,01:40:46.000,194,10980624,13405,0,1752370845,13065.430552359998,39.89307053999801,53423.9295468 2025-07-13,01:40:47.000,194,10980602,13245,0,1752370846,13065.316035089993,39.998807490002946,53423.992430880004 2025-07-13,01:40:48.000,194,10980618,13405,0,1752370847,13065.262144610002,40.10454444000061,53424.04134072 2025-07-13,01:40:49.000,194,10980612,13245,0,1752370848,13065.134154719992,40.11864269999933,53424.062302080005 2025-07-13,01:40:50.000,194,10980577,13285,0,1752370849,13064.965746969996,40.11159356999997,53424.08326344001 2025-07-13,01:40:51.000,194,10980612,13165,0,1752370850,13064.77713029,40.09749531000125,53424.11819904 2025-07-13,01:40:52.000,194,10980600,13125,0,1752370851,13064.743448739995,40.09749531000125,53424.2090316 2025-07-13,01:40:53.000,194,10980614,13285,0,1752370852,13064.642404089995,40.04815139999846,53424.25794144 2025-07-13,01:40:54.000,194,10980650,13205,0,1752370853,13064.61545885,40.03405313999974,53424.28588992 2025-07-13,01:40:55.000,194,10980637,13285,0,1752370854,13064.65587671,39.90011967000464,53424.28588992 2025-07-13,01:40:56.000,194,10980658,13285,0,1752370855,13064.66934932999,39.80848097999842,53424.33479976 2025-07-13,01:40:57.000,194,10980566,13205,0,1752370856,13064.64914039999,39.70979316000012,53424.35576112 2025-07-13,01:40:58.000,194,10980617,13245,0,1752370857,13064.52788681999,39.65340011999797,53424.40467096 2025-07-13,01:40:59.000,194,10980582,13125,0,1752370858,13064.346006449989,39.62520360000053,53424.3837096 2025-07-13,01:41:00.000,194,10980622,13365,0,1752370859,13064.056345119992,39.63930185999925,53424.41864520001 2025-07-13,01:41:01.000,194,10980632,13245,0,1752370860,13063.726265929996,39.76618620000227,53424.43960656001 2025-07-13,01:41:02.000,194,10980582,13205,0,1752370861,13063.443340909995,39.87192314999993,53424.40467096 2025-07-13,01:41:03.000,194,10980613,13405,0,1752370862,13063.214306369999,39.92831619000208,53424.348774000006 2025-07-13,01:41:04.000,194,10980621,13285,0,1752370863,13063.059371239993,39.949463580000156,53424.3837096 2025-07-13,01:41:05.000,194,10980643,13445,0,1752370864,13062.958326589993,39.88602140999865,53424.397683840005 2025-07-13,01:41:06.000,194,10980630,13405,0,1752370865,13062.877490869992,39.773235330001626,53424.36973536001 2025-07-13,01:41:07.000,194,10980598,13205,0,1752370866,13062.884227180002,39.597007080003095,53424.348774000006 2025-07-13,01:41:08.000,194,10980576,13165,0,1752370867,13062.776446219992,39.448975350002,53424.327812640004 2025-07-13,01:41:09.000,194,10980610,13245,0,1752370868,13062.648456329996,39.30799275000027,53424.25095432001 2025-07-13,01:41:10.000,194,10980590,13165,0,1752370869,13062.47331226999,39.195206670003245,53424.299864160006 2025-07-13,01:41:11.000,194,10980621,13365,0,1752370870,13062.29143189999,39.145862760000455,53424.26492856 2025-07-13,01:41:12.000,194,10980608,13285,0,1752370871,13062.203859869995,39.04717494000215,53424.2439672 2025-07-13,01:41:13.000,194,10980622,13245,0,1752370872,13062.102815219994,38.93438885999785,53424.22300584001 2025-07-13,01:41:14.000,194,10980614,13205,0,1752370873,13062.042188429994,38.86389756000426,53424.25794144 2025-07-13,01:41:15.000,194,10980554,13285,0,1752370874,13062.021979499994,38.70881670000381,53424.2090316 2025-07-13,01:41:16.000,194,10980569,13405,0,1752370875,13061.934407469998,38.617178010004864,53424.26492856 2025-07-13,01:41:17.000,194,10980554,13245,0,1752370876,13061.927671159989,38.46914628000377,53424.278902800004 2025-07-13,01:41:18.000,194,10980623,13405,0,1752370877,13061.840099129993,38.29291802999796,53424.30685128 2025-07-13,01:41:19.000,194,10980621,13285,0,1752370878,13061.759263409993,38.16603369000222,53424.23698008 2025-07-13,01:41:20.000,194,10980610,13285,0,1752370879,13061.685164000002,38.07439500000328,53424.32082552001 2025-07-13,01:41:21.000,194,10980640,13285,0,1752370880,13061.597591969992,37.99685457000305,53424.278902800004 2025-07-13,01:41:22.000,194,10980627,13165,0,1752370881,13061.503283630002,37.96865804999834,53424.33479976 2025-07-13,01:41:23.000,194,10980647,13605,0,1752370882,13061.402238980001,37.9757071799977,53424.278902800004 2025-07-13,01:41:24.000,194,10980615,13405,0,1752370883,13061.328139569996,37.9404615300009,53424.26492856 2025-07-13,01:41:25.000,194,10980627,13245,0,1752370884,13061.26077647,37.90521588000411,53424.28588992 2025-07-13,01:41:26.000,194,10980612,13405,0,1752370885,13061.206885989995,37.84882284000196,53424.28588992 2025-07-13,01:41:27.000,194,10980605,13485,0,1752370886,13061.11931396,37.77128241000173,53424.29287704001 2025-07-13,01:41:28.000,194,10980595,13285,0,1752370887,13061.09236871999,37.62325068000064,53424.299864160006 2025-07-13,01:41:29.000,194,10980617,13565,0,1752370888,13061.09236871999,37.517513730002975,53424.3138384 2025-07-13,01:41:30.000,194,10980633,13445,0,1752370889,13061.0788961,37.36948200000188,53424.30685128 2025-07-13,01:41:31.000,194,10980561,13565,0,1752370890,13061.045214549995,37.21440114000143,53424.3837096 2025-07-13,01:41:32.000,194,10980587,13565,0,1752370891,13060.95764252,37.08751679999841,53424.40467096 2025-07-13,01:41:33.000,194,10980619,13365,0,1752370892,13060.87007048999,36.9253868099986,53424.36973536001 2025-07-13,01:41:34.000,194,10980603,13365,0,1752370893,13060.735344289998,36.833748119999655,53424.40467096 2025-07-13,01:41:35.000,194,10980613,13405,0,1752370894,13060.620827019993,36.76325681999879,53424.36973536001 2025-07-13,01:41:36.000,194,10980627,13365,0,1752370895,13060.452419269997,36.840797249999014,53424.35576112 2025-07-13,01:41:37.000,194,10980601,13445,0,1752370896,13060.331165689997,36.91833767999924,53424.39069672001 2025-07-13,01:41:38.000,194,10980572,13605,0,1752370897,13060.236857349992,37.07341853999969,53424.348774000006 2025-07-13,01:41:39.000,194,10980580,13445,0,1752370898,13060.203175800001,37.22145027000079,53424.34178688001 2025-07-13,01:41:40.000,194,10980594,13685,0,1752370899,13060.250329969997,37.36243287000252,53424.35576112 2025-07-13,01:41:41.000,194,10980617,13445,0,1752370900,13060.351374619997,37.468169820000185,53424.299864160006 2025-07-13,01:41:42.000,194,10980631,13565,0,1752370901,13060.539991299993,37.4822680799989,53424.397683840005 2025-07-13,01:41:43.000,194,10980633,13445,0,1752370902,13060.674717499998,37.3835802600006,53424.41864520001 2025-07-13,01:41:44.000,194,10980605,13645,0,1752370903,13060.843125249994,37.17915549000463,53424.397683840005 2025-07-13,01:41:45.000,194,10980608,13565,0,1752370904,13060.964378829995,36.96768159000203,53424.47454216 2025-07-13,01:41:46.000,194,10980665,13765,0,1752370905,13060.97111513999,36.74210943000071,53424.48851640001 2025-07-13,01:41:47.000,194,10980601,13845,0,1752370906,13060.93069727999,36.5447337900041,53424.55140048 2025-07-13,01:41:48.000,194,10980559,13725,0,1752370907,13060.795971079999,36.481291620002594,53424.523452 2025-07-13,01:41:49.000,194,10980577,13765,0,1752370908,13060.627563329988,36.50243901000067,53424.523452 2025-07-13,01:41:50.000,194,10980602,13725,0,1752370909,13060.405265100002,36.66456900000048,53424.467555040006 2025-07-13,01:41:51.000,194,10980635,13445,0,1752370910,13060.290747829997,36.840797249999014,53424.53742624001 2025-07-13,01:41:52.000,194,10980654,13765,0,1752370911,13060.156021629991,37.07341853999969,53424.53742624001 2025-07-13,01:41:53.000,194,10980598,13685,0,1752370912,13060.095394839991,37.22145027000079,53424.53043912 2025-07-13,01:41:54.000,194,10980631,13925,0,1752370913,13060.007822809996,37.32718721999845,53424.55838760001 2025-07-13,01:41:55.000,194,10980647,13685,0,1752370914,13059.91351446999,37.25669592000486,53424.53742624001 2025-07-13,01:41:56.000,194,10980616,13645,0,1752370915,13059.90004185,37.18620462000399,53424.50947776001 2025-07-13,01:41:57.000,194,10980616,13685,0,1752370916,13059.87309660999,37.01702550000482,53424.54441336 2025-07-13,01:41:58.000,194,10980601,13845,0,1752370917,13059.85288767999,36.76325681999879,53424.54441336 2025-07-13,01:41:59.000,194,10980625,13765,0,1752370918,13059.91351446999,36.467193360003876,53424.54441336 2025-07-13,01:42:00.000,194,10980621,13725,0,1752370919,13059.96066864,36.199326419999124,53424.516464880006 2025-07-13,01:42:01.000,194,10980629,13765,0,1752370920,13060.03476804999,36.065392950004025,53424.516464880006 2025-07-13,01:42:02.000,194,10980627,13685,0,1752370921,13060.115603769991,35.94555774000037,53424.55140048 2025-07-13,01:42:03.000,194,10980619,13645,0,1752370922,13060.209912109996,35.93850861000101,53424.60031032 2025-07-13,01:42:04.000,194,10980606,13765,0,1752370923,13060.230121039996,36.05129468999803,53424.614284560004 2025-07-13,01:42:05.000,194,10980644,13565,0,1752370924,13060.284011520002,36.17817903000105,53424.57934896 2025-07-13,01:42:06.000,194,10980641,13765,0,1752370925,13060.230121039996,36.36145640999894,53424.55838760001 2025-07-13,01:42:07.000,194,10980633,13765,0,1752370926,13060.209912109996,36.481291620002594,53424.57236184 2025-07-13,01:42:08.000,194,10980652,13565,0,1752370927,13060.270538899997,36.61522508999769,53424.55140048 2025-07-13,01:42:09.000,194,10980621,14085,0,1752370928,13060.270538899997,36.643421610002406,53424.54441336 2025-07-13,01:42:10.000,194,10980617,13925,0,1752370929,13060.344638310002,36.63637248000305,53424.48851640001 2025-07-13,01:42:11.000,194,10980614,14005,0,1752370930,13060.459155579993,36.53768466000474,53424.523452 2025-07-13,01:42:12.000,194,10980619,13845,0,1752370931,13060.607354399988,36.40375119000237,53424.43261944 2025-07-13,01:42:13.000,194,10980635,13725,0,1752370932,13060.809443699989,36.25571946000127,53424.4535808 2025-07-13,01:42:14.000,194,10980694,13885,0,1752370933,13061.045214549995,36.1217859899989,53424.48851640001 2025-07-13,01:42:15.000,194,10980626,13965,0,1752370934,13061.294458019991,35.98080339000444,53424.50249064 2025-07-13,01:42:16.000,194,10980632,14085,0,1752370935,13061.550437799997,35.966705129998445,53424.53043912 2025-07-13,01:42:17.000,194,10980625,13805,0,1752370936,13061.779472339993,35.9878525200038,53424.55838760001 2025-07-13,01:42:18.000,194,10980617,13925,0,1752370937,13062.001770569994,36.0865403400021,53424.58633608001 2025-07-13,01:42:19.000,194,10980640,14125,0,1752370938,13062.224068799995,36.192277289999765,53424.614284560004 2025-07-13,01:42:20.000,194,10980594,14125,0,1752370939,13062.45983965,36.34735815000022,53424.635245920006 2025-07-13,01:42:21.000,194,10980645,13965,0,1752370940,13062.661928950001,36.481291620002594,53424.69813 2025-07-13,01:42:22.000,194,10980586,13885,0,1752370941,13062.931381349998,36.608175959998334,53424.684155760006 2025-07-13,01:42:23.000,194,10980622,14165,0,1752370942,13063.167152199989,36.61522508999769,53424.71210424 2025-07-13,01:42:24.000,194,10980652,13965,0,1752370943,13063.47028614999,36.650470740001765,53424.75402696001 2025-07-13,01:42:25.000,194,10980569,14285,0,1752370944,13063.807101649996,36.608175959998334,53424.84485952001 2025-07-13,01:42:26.000,194,10980638,14125,0,1752370945,13064.096762979992,36.50948814000003,53424.91473072 2025-07-13,01:42:27.000,194,10980610,14085,0,1752370946,13064.386424309989,36.40375119000237,53424.998576160004 2025-07-13,01:42:28.000,194,10980655,14245,0,1752370947,13064.62893146999,36.375554669997655,53425.117357200004 2025-07-13,01:42:29.000,194,10980647,13965,0,1752370948,13064.81081183999,36.38965293000365,53425.15927992001 2025-07-13,01:42:30.000,194,10980614,14085,0,1752370949,13064.905120179996,36.53768466000474,53425.20120264 2025-07-13,01:42:31.000,194,10980631,14165,0,1752370950,13065.012901139991,36.699814650004555,53425.26408672 2025-07-13,01:42:32.000,194,10980618,14085,0,1752370951,13065.140891030002,36.91128854999988,53425.2920352 2025-07-13,01:42:33.000,194,10980577,14325,0,1752370952,13065.262144610002,37.08046766999905,53425.31998368 2025-07-13,01:42:34.000,194,10980650,14245,0,1752370953,13065.497915459993,37.21440114000143,53425.41081624 2025-07-13,01:42:35.000,194,10980568,14005,0,1752370954,13065.70674106999,37.27079418000358,53425.473700320006 2025-07-13,01:42:36.000,194,10980646,14205,0,1752370955,13065.96945715999,37.29899070000101,53425.620429840004 2025-07-13,01:42:37.000,194,10980649,14285,0,1752370956,13066.164810149996,37.27079418000358,53425.641391200006 2025-07-13,01:42:38.000,194,10980586,14165,0,1752370957,13066.339954210001,37.15800809999928,53425.73222376001 2025-07-13,01:42:39.000,194,10980542,14325,0,1752370958,13066.447735169997,37.09456592999777,53425.75318512 2025-07-13,01:42:40.000,194,10980566,14205,0,1752370959,13066.555516129993,37.08046766999905,53425.84401768 2025-07-13,01:42:41.000,194,10980589,14285,0,1752370960,13066.609406609998,37.066369410000334,53425.96279872 2025-07-13,01:42:42.000,194,10980597,14205,0,1752370961,13066.696978639993,37.108664190003765,53426.09555400001 2025-07-13,01:42:43.000,194,10980617,14005,0,1752370962,13066.737396499993,37.15800809999928,53426.172412320004 2025-07-13,01:42:44.000,194,10980616,14205,0,1752370963,13066.764341739989,37.24964678999822,53426.17939944 2025-07-13,01:42:45.000,194,10980630,14205,0,1752370964,13066.865386389989,37.37653113000124,53426.22830928 2025-07-13,01:42:46.000,194,10980645,14245,0,1752370965,13066.939485799994,37.48931720999826,53426.270232 2025-07-13,01:42:47.000,194,10980555,14405,0,1752370966,13067.05400307,37.524562860002334,53426.28420624001 2025-07-13,01:42:48.000,194,10980598,14245,0,1752370967,13067.22914712999,37.55980850999913,53426.38202592001 2025-07-13,01:42:49.000,194,10980614,14405,0,1752370968,13067.28977391999,37.54571025000041,53426.40298728001 2025-07-13,01:42:50.000,194,10980615,14325,0,1752370969,13067.33692809,37.524562860002334,53426.48683272 2025-07-13,01:42:51.000,194,10980648,14205,0,1752370970,13067.384082259996,37.454071560001466,53426.66151072 2025-07-13,01:42:52.000,194,10980589,14565,0,1752370971,13067.37734595,37.40472764999868,53426.71740768001 2025-07-13,01:42:53.000,194,10980585,14325,0,1752370972,13067.411027499991,37.40472764999868,53426.73836904001 2025-07-13,01:42:54.000,194,10980594,14645,0,1752370973,13067.404291189996,37.43997330000275,53426.7593304 2025-07-13,01:42:55.000,194,10980553,14405,0,1752370974,13067.518808460001,37.503415470004256,53426.87811144 2025-07-13,01:42:56.000,194,10980596,14525,0,1752370975,13067.646798349997,37.524562860002334,53426.92702128 2025-07-13,01:42:57.000,194,10980616,14365,0,1752370976,13067.862360269988,37.461120690000826,53427.05977656 2025-07-13,01:42:58.000,194,10980614,14525,0,1752370977,13068.118340049994,37.35538374000316,53427.11567352 2025-07-13,01:42:59.000,194,10980579,14485,0,1752370978,13068.30695672999,37.20735201000207,53427.150609120006 2025-07-13,01:43:00.000,194,10980589,14485,0,1752370979,13068.47536448,37.08751679999841,53427.26240304 2025-07-13,01:43:01.000,194,10980619,14325,0,1752370980,13068.569672819991,36.939485070004594,53427.297338640004 2025-07-13,01:43:02.000,194,10980658,14565,0,1752370981,13068.589881749991,36.876042900003085,53427.33926136001 2025-07-13,01:43:03.000,194,10980665,14245,0,1752370982,13068.650508539991,36.890141160001804,53427.44406816 2025-07-13,01:43:04.000,194,10980657,14485,0,1752370983,13068.684190089996,36.939485070004594,53427.56983632 2025-07-13,01:43:05.000,194,10980606,14525,0,1752370984,13068.771762119992,37.052271150001616,53427.54887496 2025-07-13,01:43:06.000,194,10980601,14405,0,1752370985,13068.919960940002,37.25669592000486,53427.632720400004 2025-07-13,01:43:07.000,194,10980674,14805,0,1752370986,13069.115313929993,37.468169820000185,53427.71656584 2025-07-13,01:43:08.000,194,10980552,14365,0,1752370987,13069.371293709999,37.56685763999849,53427.849321120004 2025-07-13,01:43:09.000,194,10980596,14605,0,1752370988,13069.52622883999,37.63029981,53427.870282480006 2025-07-13,01:43:10.000,194,10980583,14285,0,1752370989,13069.58685562999,37.62325068000064,53427.9471408 2025-07-13,01:43:11.000,194,10980607,14645,0,1752370990,13069.55317408,37.60210329000256,53428.06592184 2025-07-13,01:43:12.000,194,10980642,14405,0,1752370991,13069.458865739995,37.57390676999785,53428.12880592001 2025-07-13,01:43:13.000,194,10980608,14525,0,1752370992,13069.317403229994,37.55980850999913,53428.19867712001 2025-07-13,01:43:14.000,194,10980563,14565,0,1752370993,13069.142259169988,37.54571025000041,53428.2615612 2025-07-13,01:43:15.000,194,10980624,14565,0,1752370994,13069.034478209993,37.7289876299983,53428.2615612 2025-07-13,01:43:16.000,194,10980639,14605,0,1752370995,13068.973851419993,37.83472458000324,53428.31047104 2025-07-13,01:43:17.000,194,10980619,14645,0,1752370996,13069.041214520003,38.08144413000264,53428.36636800001 2025-07-13,01:43:18.000,194,10980640,14645,0,1752370997,13069.142259169988,38.34226194000075,53428.254574080005 2025-07-13,01:43:19.000,194,10980538,14725,0,1752370998,13069.250040129999,38.67357104999974,53428.38034224 2025-07-13,01:43:20.000,194,10980670,14405,0,1752370999,13069.438656809994,38.86389756000426,53428.41527784001 2025-07-13,01:43:21.000,194,10980568,14445,0,1752371000,13069.59359194,39.11766624000302,53428.49912328 2025-07-13,01:43:22.000,194,10980637,14565,0,1752371001,13069.69463659,39.20930493000196,53428.5061104 2025-07-13,01:43:23.000,194,10980644,14445,0,1752371002,13069.761999689996,39.34323840000434,53428.589955840005 2025-07-13,01:43:24.000,194,10980588,14565,0,1752371003,13069.75526338,39.329140139998344,53428.63187856001 2025-07-13,01:43:25.000,194,10980591,14565,0,1752371004,13069.70810920999,39.322091009998985,53428.59694296 2025-07-13,01:43:26.000,194,10980620,14725,0,1752371005,13069.67442766,39.202255800002604,53428.66681416 2025-07-13,01:43:27.000,194,10980757,14565,0,1752371006,13069.60706455999,39.12471537000238,53428.7855952 2025-07-13,01:43:28.000,194,10980636,14725,0,1752371007,13069.57338301,39.138813630001096,53428.79956944001 2025-07-13,01:43:29.000,194,10980546,14365,0,1752371008,13069.51275622,39.13176450000174,53428.77162096 2025-07-13,01:43:30.000,194,10980604,14525,0,1752371009,13069.41171157,39.089469719998306,53428.91835048001 2025-07-13,01:43:31.000,194,10980616,14285,0,1752371010,13069.303930609989,39.145862760000455,53428.93931184 2025-07-13,01:43:32.000,194,10980625,14525,0,1752371011,13069.202885959989,39.195206670003245,53428.91835048001 2025-07-13,01:43:33.000,194,10980652,14765,0,1752371012,13069.095104999993,39.181108410004526,53428.9602732 2025-07-13,01:43:34.000,194,10980624,14525,0,1752371013,13068.994060349993,39.2375014499994,53429.07206712 2025-07-13,01:43:35.000,194,10980619,14605,0,1752371014,13068.940169870002,39.202255800002604,53429.05809288 2025-07-13,01:43:36.000,194,10980695,14485,0,1752371015,13068.899752010002,39.11061711000366,53429.15591256001 2025-07-13,01:43:37.000,194,10980684,14885,0,1752371016,13068.879543080002,38.9907819,53429.18386104001 2025-07-13,01:43:38.000,194,10980599,14365,0,1752371017,13068.758289500001,38.86389756000426,53429.16289968001 2025-07-13,01:43:39.000,194,10980532,14245,0,1752371018,13068.637035920001,38.779308000004676,53429.190848160004 2025-07-13,01:43:40.000,194,10980608,14445,0,1752371019,13068.461891859995,38.737013220001245,53429.24674512 2025-07-13,01:43:41.000,194,10980611,14685,0,1752371020,13068.3541109,38.744062350000604,53429.2746936 2025-07-13,01:43:42.000,194,10980591,14365,0,1752371021,13068.158757909994,38.75111147999996,53429.260719360005 2025-07-13,01:43:43.000,194,10980566,14445,0,1752371022,13068.044240639989,38.88504495000234,53429.25373224001 2025-07-13,01:43:44.000,194,10980614,14405,0,1752371023,13067.976877539993,39.018978420004714,53429.25373224001 2025-07-13,01:43:45.000,194,10980604,14405,0,1752371024,13067.896041819993,39.202255800002604,53429.20482240001 2025-07-13,01:43:46.000,194,10980592,14725,0,1752371025,13067.835415029993,39.35733666000306,53429.18386104001 2025-07-13,01:43:47.000,194,10980565,14765,0,1752371026,13067.875832889993,39.45602448000136,53429.23277088001 2025-07-13,01:43:48.000,194,10980612,14605,0,1752371027,13067.875832889993,39.52651578000223,53429.211809520006 2025-07-13,01:43:49.000,194,10980550,14405,0,1752371028,13067.943195989988,39.49831926000479,53429.24674512 2025-07-13,01:43:50.000,194,10980620,14245,0,1752371029,13068.050976949999,39.40668056999857,53429.20482240001 2025-07-13,01:43:51.000,194,10980605,14485,0,1752371030,13068.18570314999,39.329140139998344,53429.309629200005 2025-07-13,01:43:52.000,194,10980634,14525,0,1752371031,13068.300220419995,39.15996101999917,53429.28866784 2025-07-13,01:43:53.000,194,10980661,14405,0,1752371032,13068.39452876,38.955536250003206,53429.35155192001 2025-07-13,01:43:54.000,194,10980574,14725,0,1752371033,13068.44841923999,38.81455365000147,53429.33757768 2025-07-13,01:43:55.000,194,10980598,14405,0,1752371034,13068.49557341,38.65947279000102,53429.31661632 2025-07-13,01:43:56.000,194,10980610,14205,0,1752371035,13068.48883709999,38.58898149000015,53429.40046176001 2025-07-13,01:43:57.000,194,10980576,14645,0,1752371036,13068.46862816999,38.53963758000464,53429.379500400006 2025-07-13,01:43:58.000,194,10980591,14205,0,1752371037,13068.41473769,38.497342800001206,53429.379500400006 2025-07-13,01:43:59.000,194,10980624,14485,0,1752371038,13068.300220419995,38.567834100002074,53429.43539736 2025-07-13,01:44:00.000,194,10980594,14445,0,1752371039,13068.14528528999,38.567834100002074,53429.43539736 2025-07-13,01:44:01.000,194,10980641,14565,0,1752371040,13067.976877539993,38.60307974999887,53429.49828144001 2025-07-13,01:44:02.000,194,10980571,14365,0,1752371041,13067.734370379992,38.560784970002715,53429.49828144001 2025-07-13,01:44:03.000,194,10980639,14285,0,1752371042,13067.518808460001,38.58898149000015,53429.50526856 2025-07-13,01:44:04.000,194,10980622,14205,0,1752371043,13067.262828679995,38.504391930000565,53429.51225568 2025-07-13,01:44:05.000,194,10980609,14285,0,1752371044,13067.04726675999,38.4339006299997,53429.53321704 2025-07-13,01:44:06.000,194,10980647,14365,0,1752371045,13066.824968529989,38.3986549800029,53429.526229920004 2025-07-13,01:44:07.000,194,10980623,14405,0,1752371046,13066.629615539998,38.2999671600046,53429.53321704 2025-07-13,01:44:08.000,194,10980577,14405,0,1752371047,13066.353426829992,38.285868899998604,53429.49828144001 2025-07-13,01:44:09.000,194,10980597,14445,0,1752371048,13066.17828277,38.285868899998604,53429.50526856 2025-07-13,01:44:10.000,194,10980607,14405,0,1752371049,13065.942511919995,38.29291802999796,53429.53321704 2025-07-13,01:44:11.000,194,10980626,14405,0,1752371050,13065.821258339995,38.34226194000075,53429.49828144001 2025-07-13,01:44:12.000,194,10980599,14445,0,1752371051,13065.659586899994,38.455048019997776,53429.477320080005 2025-07-13,01:44:13.000,194,10980646,14525,0,1752371052,13065.558542249993,38.560784970002715,53429.428410240005 2025-07-13,01:44:14.000,194,10980574,14605,0,1752371053,13065.464233909988,38.66652192000038,53429.42142312001 2025-07-13,01:44:15.000,194,10980619,14445,0,1752371054,13065.369925569998,38.82865191000019,53429.428410240005 2025-07-13,01:44:16.000,194,10980607,14485,0,1752371055,13065.302562470002,39.018978420004714,53429.379500400006 2025-07-13,01:44:17.000,194,10980682,14165,0,1752371056,13065.268880919997,39.181108410004526,53429.32360344001 2025-07-13,01:44:18.000,194,10980646,14045,0,1752371057,13065.309298779997,39.3361892699977,53429.2746936 2025-07-13,01:44:19.000,194,10980653,14285,0,1752371058,13065.430552359998,39.44192622000264,53429.260719360005 2025-07-13,01:44:20.000,194,10980559,14445,0,1752371059,13065.518124389993,39.561761429999024,53429.1698868 2025-07-13,01:44:21.000,194,10980626,14405,0,1752371060,13065.720213689994,39.57585968999774,53429.15591256001 2025-07-13,01:44:22.000,194,10980614,14245,0,1752371061,13065.87514882,39.589957950003736,53429.141938320005 2025-07-13,01:44:23.000,194,10980634,14445,0,1752371062,13065.98966608999,39.597007080003095,53429.1000156 2025-07-13,01:44:24.000,194,10980608,14285,0,1752371063,13065.93577561,39.58290882000438,53429.1698868 2025-07-13,01:44:25.000,194,10980615,14165,0,1752371064,13065.86841250999,39.597007080003095,53429.12796408 2025-07-13,01:44:26.000,194,10980635,14485,0,1752371065,13065.646114279989,39.67454751000332,53429.11398984001 2025-07-13,01:44:27.000,194,10980577,14285,0,1752371066,13065.410343429998,39.787333590000344,53429.044118640006 2025-07-13,01:44:28.000,194,10980629,14045,0,1752371067,13065.221726750002,39.92126706000272,53429.12097696 2025-07-13,01:44:29.000,194,10980631,14085,0,1752371068,13065.026373759996,40.062249660004454,53429.15591256001 2025-07-13,01:44:30.000,194,10980597,14245,0,1752371069,13064.864702319996,40.10454444000061,53429.10700272 2025-07-13,01:44:31.000,194,10980625,13925,0,1752371070,13064.703030879995,40.189134000000195,53429.10700272 2025-07-13,01:44:32.000,194,10980581,14325,0,1752371071,13064.541359439994,40.14683922000404,53429.093028480005 2025-07-13,01:44:33.000,194,10980597,14325,0,1752371072,13064.359479069994,40.07634792000317,53429.03713152001 2025-07-13,01:44:34.000,194,10980608,13925,0,1752371073,13064.110235599997,39.99175836000359,53429.05809288 2025-07-13,01:44:35.000,194,10980579,13845,0,1752371074,13063.813837959991,39.9424144500008,53429.06508000001 2025-07-13,01:44:36.000,194,10980645,14165,0,1752371075,13063.51744032,39.81553010999778,53429.03713152001 2025-07-13,01:44:37.000,194,10980615,13805,0,1752371076,13063.180624819994,39.75913707000291,53429.023157280004 2025-07-13,01:44:38.000,194,10980601,13925,0,1752371077,13062.823600390002,39.73798968000483,53428.98822168001 2025-07-13,01:44:39.000,194,10980635,13525,0,1752371078,13062.41268547999,39.71684228999948,53428.90437624 2025-07-13,01:44:40.000,194,10980587,13645,0,1752371079,13062.075869979999,39.75913707000291,53428.83450504 2025-07-13,01:44:41.000,194,10980616,13725,0,1752371080,13061.813153889998,39.773235330001626,53428.82053080001 2025-07-13,01:44:42.000,194,10980619,13845,0,1752371081,13061.570646729997,39.787333590000344,53428.687775520004 2025-07-13,01:44:43.000,194,10980601,13845,0,1752371082,13061.442656840001,39.75208794000355,53428.63187856001 2025-07-13,01:44:44.000,194,10980617,13805,0,1752371083,13061.382030050001,39.6956949000014,53428.53405888001 2025-07-13,01:44:45.000,194,10980569,13765,0,1752371084,13061.382030050001,39.554712299999665,53428.471174800005 2025-07-13,01:44:46.000,194,10980617,13925,0,1752371085,13061.456129459992,39.41372969999793,53428.42925208 2025-07-13,01:44:47.000,194,10980630,13925,0,1752371086,13061.456129459992,39.25864884000475,53428.34540664001 2025-07-13,01:44:48.000,194,10980602,13645,0,1752371087,13061.435920529992,39.04717494000215,53428.254574080005 2025-07-13,01:44:49.000,194,10980598,13365,0,1752371088,13061.402238980001,38.88504495000234,53428.24059984 2025-07-13,01:44:50.000,194,10980601,13605,0,1752371089,13061.30119433,38.793406260003394,53428.21265136 2025-07-13,01:44:51.000,194,10980601,13845,0,1752371090,13061.206885989995,38.680620179999096,53428.09387032 2025-07-13,01:44:52.000,194,10980576,13445,0,1752371091,13061.15973182,38.61012887999823,53428.07989608001 2025-07-13,01:44:53.000,194,10980650,13365,0,1752371092,13061.065423479995,38.546686710003996,53427.9471408 2025-07-13,01:44:54.000,194,10980599,13485,0,1752371093,13061.01826931,38.504391930000565,53427.870282480006 2025-07-13,01:44:55.000,194,10980568,13485,0,1752371094,13060.944169899994,38.44094975999906,53427.8073984 2025-07-13,01:44:56.000,194,10980556,13405,0,1752371095,13060.903752039994,38.34931107000011,53427.79342416001 2025-07-13,01:44:57.000,194,10980564,13765,0,1752371096,13060.809443699989,38.21537759999774,53427.71656584 2025-07-13,01:44:58.000,194,10980583,13805,0,1752371097,13060.762289529994,38.12373890999879,53427.70957872 2025-07-13,01:44:59.000,194,10980570,13645,0,1752371098,13060.614090709998,38.01800196000113,53427.60477192001 2025-07-13,01:45:00.000,194,10980571,13525,0,1752371099,13060.479364509993,37.89111761999811,53427.57682344001 2025-07-13,01:45:01.000,194,10980615,13565,0,1752371100,13060.378319859992,37.77128241000173,53427.52791360001 2025-07-13,01:45:02.000,194,10980588,13285,0,1752371101,13060.236857349992,37.67964372000279,53427.492978 2025-07-13,01:45:03.000,194,10980612,13605,0,1752371102,13060.169494249996,37.651447199998074,53427.39515832 2025-07-13,01:45:04.000,194,10980591,13565,0,1752371103,13060.115603769991,37.61620155000128,53427.367209840006 2025-07-13,01:45:05.000,194,10980512,13245,0,1752371104,13060.08192222,37.60915242000192,53427.29035152001 2025-07-13,01:45:06.000,194,10980606,13165,0,1752371105,13060.129076389996,37.67964372000279,53427.297338640004 2025-07-13,01:45:07.000,194,10980612,13245,0,1752371106,13060.135812699991,37.686692850002146,53427.26240304 2025-07-13,01:45:08.000,194,10980602,13125,0,1752371107,13060.189703179996,37.75718415000301,53427.22746744 2025-07-13,01:45:09.000,194,10980621,13365,0,1752371108,13060.209912109996,37.82767545000388,53427.16458336 2025-07-13,01:45:10.000,194,10980610,13365,0,1752371109,13060.290747829997,37.8417737100026,53427.17157048001 2025-07-13,01:45:11.000,194,10980627,13445,0,1752371110,13060.398528789992,37.933412400001544,53427.0388152 2025-07-13,01:45:12.000,194,10980627,13285,0,1752371111,13060.452419269997,38.02505109000049,53427.010866720004 2025-07-13,01:45:13.000,194,10980572,13205,0,1752371112,13060.593881779998,38.03914934999921,53426.968944 2025-07-13,01:45:14.000,194,10980606,13165,0,1752371113,13060.661244879993,38.102591520000715,53426.94099552 2025-07-13,01:45:15.000,194,10980619,13165,0,1752371114,13060.748816909989,38.16603369000222,53426.92003416 2025-07-13,01:45:16.000,194,10980616,13405,0,1752371115,13060.809443699989,38.25062325000181,53426.8990728 2025-07-13,01:45:17.000,194,10980634,13245,0,1752371116,13060.836388939999,38.321114550002676,53426.92003416 2025-07-13,01:45:18.000,194,10980579,13205,0,1752371117,13060.84986155999,38.48324454000249,53426.90605992001 2025-07-13,01:45:19.000,194,10980630,13365,0,1752371118,13060.836388939999,38.617178010004864,53426.93400840001 2025-07-13,01:45:20.000,194,10980573,13285,0,1752371119,13060.748816909989,38.744062350000604,53426.92003416 2025-07-13,01:45:21.000,194,10980630,13365,0,1752371120,13060.593881779998,38.962585380002565,53426.94099552 2025-07-13,01:45:22.000,194,10980593,13325,0,1752371121,13060.432210339997,39.13176450000174,53426.93400840001 2025-07-13,01:45:23.000,194,10980615,13285,0,1752371122,13060.216648419992,39.371434920001775,53426.89208568 2025-07-13,01:45:24.000,194,10980622,13165,0,1752371123,13059.99435018999,39.589957950003736,53426.92003416 2025-07-13,01:45:25.000,194,10980585,13085,0,1752371124,13059.825942439995,39.829628370003775,53426.87112432 2025-07-13,01:45:26.000,194,10980608,13285,0,1752371125,13059.67100730999,39.99175836000359,53426.88509856001 2025-07-13,01:45:27.000,194,10980625,13165,0,1752371126,13059.502599559994,40.13979009000468,53426.90605992001 2025-07-13,01:45:28.000,194,10980598,13005,0,1752371127,13059.354400739998,40.2525761700017,53426.968944 2025-07-13,01:45:29.000,194,10980618,13245,0,1752371128,13059.239883469992,40.27372355999978,53426.94798264 2025-07-13,01:45:30.000,194,10980605,13445,0,1752371129,13059.051266789997,40.30896921000385,53426.94798264 2025-07-13,01:45:31.000,194,10980608,13245,0,1752371130,13058.889595349996,40.33011660000193,53426.913047040005 2025-07-13,01:45:32.000,194,10980612,13205,0,1752371131,13058.66056081,40.30896921000385,53426.92003416 2025-07-13,01:45:33.000,194,10980596,13085,0,1752371132,13058.41131733999,40.358313119999366,53426.93400840001 2025-07-13,01:45:34.000,194,10980604,13005,0,1752371133,13058.195755419998,40.37946051000472,53426.93400840001 2025-07-13,01:45:35.000,194,10980552,13125,0,1752371134,13057.953248259997,40.421755290000874,53426.92702128 2025-07-13,01:45:36.000,194,10980607,13005,0,1752371135,13057.751158959996,40.39355877000344,53426.913047040005 2025-07-13,01:45:37.000,194,10980598,13365,0,1752371136,13057.59622382999,40.4006079000028,53426.85016296 2025-07-13,01:45:38.000,194,10980629,13325,0,1752371137,13057.45476131999,40.39355877000344,53426.92003416 2025-07-13,01:45:39.000,194,10980558,13285,0,1752371138,13057.306562499994,40.39355877000344,53426.88509856001 2025-07-13,01:45:40.000,194,10980573,13085,0,1752371139,13057.19204522999,40.35126399000001,53426.88509856001 2025-07-13,01:45:41.000,194,10980601,13445,0,1752371140,13056.969746999988,40.30192008000449,53426.85715008001 2025-07-13,01:45:42.000,194,10980625,13445,0,1752371141,13056.814811869997,40.2878218199985,53426.75234328 2025-07-13,01:45:43.000,194,10980612,13085,0,1752371142,13056.653140429997,40.224379650004266,53426.68247208 2025-07-13,01:45:44.000,194,10980614,13125,0,1752371143,13056.491468989996,40.16093748000276,53426.6545236 2025-07-13,01:45:45.000,194,10980602,12925,0,1752371144,13056.30285231,40.125691829998686,53426.59862664001 2025-07-13,01:45:46.000,194,10980613,13285,0,1752371145,13056.208543969995,40.08339705000253,53426.60561376 2025-07-13,01:45:47.000,194,10980556,13605,0,1752371146,13056.10076301,40.05520052999782,53426.60561376 2025-07-13,01:45:48.000,194,10980610,13285,0,1752371147,13056.01319097999,39.98470923000423,53426.528755440006 2025-07-13,01:45:49.000,194,10980593,13085,0,1752371148,13055.918882639999,39.92831619000208,53426.5147812 2025-07-13,01:45:50.000,194,10980588,13125,0,1752371149,13055.804365369993,39.91421793000336,53426.52176832001 2025-07-13,01:45:51.000,194,10980590,13285,0,1752371150,13055.737002269998,39.90011967000464,53426.50080696001 2025-07-13,01:45:52.000,194,10980625,13125,0,1752371151,13055.642693929993,39.88602140999865,53426.45189712001 2025-07-13,01:45:53.000,194,10980612,12925,0,1752371152,13055.548385590002,39.85077576000185,53426.43093576001 2025-07-13,01:45:54.000,194,10980639,13165,0,1752371153,13055.487758800002,39.85782489000121,53426.48683272 2025-07-13,01:45:55.000,194,10980551,12965,0,1752371154,13055.494495109997,39.85782489000121,53426.47285848001 2025-07-13,01:45:56.000,194,10980552,12965,0,1752371155,13055.494495109997,39.85077576000185,53426.43093576001 2025-07-13,01:45:57.000,194,10980630,13045,0,1752371156,13055.447340940002,39.822579240004416,53426.40298728001 2025-07-13,01:45:58.000,194,10980587,13125,0,1752371157,13055.440604629992,39.80143184999906,53426.38901304 2025-07-13,01:45:59.000,194,10980629,13445,0,1752371158,13055.413659389997,39.71684228999948,53426.38202592001 2025-07-13,01:46:00.000,194,10980615,13125,0,1752371159,13055.373241529996,39.63930185999925,53426.38202592001 2025-07-13,01:46:01.000,194,10980601,13005,0,1752371160,13055.339559979991,39.57585968999774,53426.312154720006 2025-07-13,01:46:02.000,194,10980625,13285,0,1752371161,13055.373241529996,39.45602448000136,53426.36805168 2025-07-13,01:46:03.000,194,10980618,13285,0,1752371162,13055.353032599996,39.41372969999793,53426.361064560006 2025-07-13,01:46:04.000,194,10980609,13125,0,1752371163,13055.406923080001,39.34323840000434,53426.312154720006 2025-07-13,01:46:05.000,194,10980584,12765,0,1752371164,13055.420395699992,39.21635406000132,53426.34709032 2025-07-13,01:46:06.000,194,10980640,13285,0,1752371165,13055.487758800002,39.17405927999789,53426.270232 2025-07-13,01:46:07.000,194,10980600,13125,0,1752371166,13055.555121899997,39.089469719998306,53426.312154720006 2025-07-13,01:46:08.000,194,10980603,12925,0,1752371167,13055.588803450002,39.01192928999808,53426.24927064 2025-07-13,01:46:09.000,194,10980617,13245,0,1752371168,13055.642693929993,38.969634510001924,53426.34709032 2025-07-13,01:46:10.000,194,10980572,13125,0,1752371169,13055.649430240002,39.00488015999872,53426.31914184 2025-07-13,01:46:11.000,194,10980604,13245,0,1752371170,13055.676375479998,39.00488015999872,53426.34709032 2025-07-13,01:46:12.000,194,10980640,13045,0,1752371171,13055.710057030003,39.08242058999895,53426.30516760001 2025-07-13,01:46:13.000,194,10980617,13285,0,1752371172,13055.716793339998,39.181108410004526,53426.3750388 2025-07-13,01:46:14.000,194,10980607,12765,0,1752371173,13055.703320719993,39.2375014499994,53426.36805168 2025-07-13,01:46:15.000,194,10980602,13165,0,1752371174,13055.689848100003,39.322091009998985,53426.409974400005 2025-07-13,01:46:16.000,194,10980607,13285,0,1752371175,13055.710057030003,39.39963143999921,53426.50080696001 2025-07-13,01:46:17.000,194,10980620,12925,0,1752371176,13055.757211199998,39.44192622000264,53426.479845600006 2025-07-13,01:46:18.000,194,10980604,13245,0,1752371177,13055.790892749988,39.51946665000287,53426.47285848001 2025-07-13,01:46:19.000,194,10980609,13125,0,1752371178,13055.878464779998,39.554712299999665,53426.409974400005 2025-07-13,01:46:20.000,194,10980623,13285,0,1752371179,13055.966036809994,39.611105340001814,53426.528755440006 2025-07-13,01:46:21.000,194,10980653,13445,0,1752371180,13056.046872529994,39.589957950003736,53426.57067816001 2025-07-13,01:46:22.000,194,10980579,13005,0,1752371181,13056.107499319995,39.597007080003095,53426.61958800001 2025-07-13,01:46:23.000,194,10980605,13085,0,1752371182,13056.168126109995,39.61815447000117,53426.60561376 2025-07-13,01:46:24.000,194,10980604,13005,0,1752371183,13056.147917179995,39.67454751000332,53426.68247208 2025-07-13,01:46:25.000,194,10980609,13045,0,1752371184,13056.1613898,39.723891419998836,53426.73138192 2025-07-13,01:46:26.000,194,10980621,13085,0,1752371185,13056.147917179995,39.74503881000419,53426.76631752001 2025-07-13,01:46:27.000,194,10980597,13365,0,1752371186,13056.15465348999,39.81553010999778,53426.794266000004 2025-07-13,01:46:28.000,194,10980600,13085,0,1752371187,13056.147917179995,39.91421793000336,53426.83618872001 2025-07-13,01:46:29.000,194,10980602,12885,0,1752371188,13056.107499319995,39.99175836000359,53426.85016296 2025-07-13,01:46:30.000,194,10980581,12845,0,1752371189,13056.09402669999,40.08339705000253,53426.815227360006 2025-07-13,01:46:31.000,194,10980596,13165,0,1752371190,13056.147917179995,40.189134000000195,53426.85016296 2025-07-13,01:46:32.000,194,10980609,12765,0,1752371191,13056.168126109995,40.245527040002344,53426.83618872001 2025-07-13,01:46:33.000,194,10980594,13165,0,1752371192,13056.188335039995,40.30192008000449,53426.90605992001 2025-07-13,01:46:34.000,194,10980566,13045,0,1752371193,13056.208543969995,40.35126399000001,53426.97593112001 2025-07-13,01:46:35.000,194,10980588,13045,0,1752371194,13056.23548920999,40.39355877000344,53427.02484096001 2025-07-13,01:46:36.000,194,10980607,13165,0,1752371195,13056.27590706999,40.38650964000408,53427.06676368 2025-07-13,01:46:37.000,194,10980584,13365,0,1752371196,13056.37695171999,40.39355877000344,53427.07375080001 2025-07-13,01:46:38.000,194,10980593,13045,0,1752371197,13056.37695171999,40.39355877000344,53427.09471216 2025-07-13,01:46:39.000,194,10980590,13085,0,1752371198,13056.48473268,40.365362249998725,53427.199518960006 2025-07-13,01:46:40.000,194,10980619,13125,0,1752371199,13056.558832089991,40.358313119999366,53427.18554472 2025-07-13,01:46:41.000,194,10980582,13085,0,1752371200,13056.592513639996,40.372411379998084,53427.26240304 2025-07-13,01:46:42.000,194,10980594,12925,0,1752371201,13056.619458879992,40.365362249998725,53427.297338640004 2025-07-13,01:46:43.000,194,10980640,13205,0,1752371202,13056.612722569997,40.39355877000344,53427.346248480004 2025-07-13,01:46:44.000,194,10980611,13045,0,1752371203,13056.619458879992,40.45700093999767,53427.416119680005 2025-07-13,01:46:45.000,194,10980645,13005,0,1752371204,13056.538623159991,40.50634485000046,53427.36022272001 2025-07-13,01:46:46.000,194,10980627,12885,0,1752371205,13056.44431482,40.590934410000045,53427.40214544 2025-07-13,01:46:47.000,194,10980624,13165,0,1752371206,13056.38368803,40.67552396999963,53427.4231068 2025-07-13,01:46:48.000,194,10980603,13085,0,1752371207,13056.35674278999,40.72486788000242,53427.485990880006 2025-07-13,01:46:49.000,194,10980640,13165,0,1752371208,13056.27590706999,40.71781875000306,53427.485990880006 2025-07-13,01:46:50.000,194,10980587,12965,0,1752371209,13056.269170759995,40.66847484000027,53427.45105528 2025-07-13,01:46:51.000,194,10980636,13005,0,1752371210,13056.23548920999,40.57683615000133,53427.44406816 2025-07-13,01:46:52.000,194,10980627,13085,0,1752371211,13056.11423562999,40.43585354999959,53427.5628492 2025-07-13,01:46:53.000,194,10980619,13165,0,1752371212,13056.019927289999,40.20323225999891,53427.5628492 2025-07-13,01:46:54.000,194,10980612,13125,0,1752371213,13055.932355259989,39.98470923000423,53427.61175904 2025-07-13,01:46:55.000,194,10980618,13285,0,1752371214,13055.777420129998,39.773235330001626,53427.62573328001 2025-07-13,01:46:56.000,194,10980619,13205,0,1752371215,13055.622484999993,39.597007080003095,53427.681630240004 2025-07-13,01:46:57.000,194,10980612,13005,0,1752371216,13055.474286179997,39.540614040000946,53427.702591600006 2025-07-13,01:46:58.000,194,10980631,12925,0,1752371217,13055.218306399991,39.47717186999944,53427.71656584 2025-07-13,01:46:59.000,194,10980613,12885,0,1752371218,13054.928645069995,39.47717186999944,53427.71656584 2025-07-13,01:47:00.000,194,10980620,13325,0,1752371219,13054.686137909994,39.50536839000415,53427.76547568 2025-07-13,01:47:01.000,194,10980648,13125,0,1752371220,13054.457103369998,39.561761429999024,53427.74451432001 2025-07-13,01:47:02.000,194,10980619,13205,0,1752371221,13054.160705729992,39.66749838000396,53427.84233400001 2025-07-13,01:47:03.000,194,10980623,13125,0,1752371222,13053.96535274,39.730940549998195,53427.77246280001 2025-07-13,01:47:04.000,194,10980616,13085,0,1752371223,13053.749790819995,39.7943827199997,53427.79342416001 2025-07-13,01:47:05.000,194,10980603,13045,0,1752371224,13053.567910449994,39.829628370003775,53427.800411280004 2025-07-13,01:47:06.000,194,10980654,13005,0,1752371225,13053.392766389989,39.85077576000185,53427.78643704 2025-07-13,01:47:07.000,194,10980635,13125,0,1752371226,13053.251303880003,39.86487402000057,53427.77246280001 2025-07-13,01:47:08.000,194,10980657,13205,0,1752371227,13053.150259230002,39.84372663000249,53427.751501440005 2025-07-13,01:47:09.000,194,10980582,13085,0,1752371228,13053.062687199992,39.88602140999865,53427.7375272 2025-07-13,01:47:10.000,194,10980642,13005,0,1752371229,13053.042478269992,39.90011967000464,53427.73054008 2025-07-13,01:47:11.000,194,10980601,13005,0,1752371230,13053.062687199992,39.87897227999929,53427.75848856 2025-07-13,01:47:12.000,194,10980610,13005,0,1752371231,13053.103105059992,39.92126706000272,53427.77246280001 2025-07-13,01:47:13.000,194,10980614,13165,0,1752371232,13053.143522919992,39.956512709999515,53427.82835976 2025-07-13,01:47:14.000,194,10980592,13325,0,1752371233,13053.177204469997,39.963561839998874,53427.82835976 2025-07-13,01:47:15.000,194,10980649,13085,0,1752371234,13053.210886020002,39.97766010000487,53427.83534688 2025-07-13,01:47:16.000,194,10980642,12965,0,1752371235,13053.136786609997,40.01995488000102,53427.800411280004 2025-07-13,01:47:17.000,194,10980633,12925,0,1752371236,13053.029005650002,40.012905750001664,53427.73054008 2025-07-13,01:47:18.000,194,10980646,13245,0,1752371237,13052.901015759991,40.05520052999782,53427.681630240004 2025-07-13,01:47:19.000,194,10980648,13205,0,1752371238,13052.793234799996,40.09749531000125,53427.69560448001 2025-07-13,01:47:20.000,194,10980658,13245,0,1752371239,13052.692190149995,40.14683922000404,53427.667656 2025-07-13,01:47:21.000,194,10980614,13245,0,1752371240,13052.570936569995,40.21733052000491,53427.57682344001 2025-07-13,01:47:22.000,194,10980640,13445,0,1752371241,13052.48336454,40.245527040002344,53427.5628492 2025-07-13,01:47:23.000,194,10980582,13205,0,1752371242,13052.469891919995,40.196183129999554,53427.513939360004 2025-07-13,01:47:24.000,194,10980608,12925,0,1752371243,13052.37558357999,40.09044618000189,53427.485990880006 2025-07-13,01:47:25.000,194,10980650,13325,0,1752371244,13052.35537464999,39.98470923000423,53427.52092648 2025-07-13,01:47:26.000,194,10980621,13285,0,1752371245,13052.348638339994,39.84372663000249,53427.465029520004 2025-07-13,01:47:27.000,194,10980630,13125,0,1752371246,13052.314956789989,39.723891419998836,53427.43708104001 2025-07-13,01:47:28.000,194,10980618,13085,0,1752371247,13052.314956789989,39.540614040000946,53427.367209840006 2025-07-13,01:47:29.000,194,10980626,13165,0,1752371248,13052.227384759994,39.448975350002,53427.39515832 2025-07-13,01:47:30.000,194,10980627,13205,0,1752371249,13052.139812729998,39.371434920001775,53427.297338640004 2025-07-13,01:47:31.000,194,10980609,13285,0,1752371250,13052.038768079998,39.329140139998344,53427.33926136001 2025-07-13,01:47:32.000,194,10980606,13125,0,1752371251,13051.897305569997,39.27979623000283,53427.32528712 2025-07-13,01:47:33.000,194,10980618,12925,0,1752371252,13051.796260919997,39.25864884000475,53427.2833644 2025-07-13,01:47:34.000,194,10980643,13165,0,1752371253,13051.675007339996,39.26569797000411,53427.27637728 2025-07-13,01:47:35.000,194,10980633,13165,0,1752371254,13051.533544829996,39.25864884000475,53427.178557600004 2025-07-13,01:47:36.000,194,10980608,13405,0,1752371255,13051.472918039995,39.24455057999876,53427.22048032001 2025-07-13,01:47:37.000,194,10980628,13325,0,1752371256,13051.39881862999,39.2375014499994,53427.150609120006 2025-07-13,01:47:38.000,194,10980606,13285,0,1752371257,13051.35840076999,39.20930493000196,53427.080737920005 2025-07-13,01:47:39.000,194,10980632,13125,0,1752371258,13051.35840076999,39.25159970999812,53427.05977656 2025-07-13,01:47:40.000,194,10980602,13405,0,1752371259,13051.351664459995,39.17405927999789,53426.968944 2025-07-13,01:47:41.000,194,10980651,13285,0,1752371260,13051.40555494,39.12471537000238,53426.87811144 2025-07-13,01:47:42.000,194,10980615,13445,0,1752371261,13051.49986327999,38.99783102999936,53426.815227360006 2025-07-13,01:47:43.000,194,10980596,13485,0,1752371262,13051.560490069991,38.8920940800017,53426.89208568 2025-07-13,01:47:44.000,194,10980610,13245,0,1752371263,13051.681743649991,38.729964090001886,53426.864137200006 2025-07-13,01:47:45.000,194,10980622,13085,0,1752371264,13051.701952579991,38.66652192000038,53426.78029176 2025-07-13,01:47:46.000,194,10980579,13165,0,1752371265,13051.715425199996,38.511441059999925,53426.80824024001 2025-07-13,01:47:47.000,194,10980582,13085,0,1752371266,13051.708688890001,38.44094975999906,53426.76631752001 2025-07-13,01:47:48.000,194,10980628,13365,0,1752371267,13051.681743649991,38.39160585000354,53426.7593304 2025-07-13,01:47:49.000,194,10980601,13165,0,1752371268,13051.681743649991,38.384556720004184,53426.745356160005 2025-07-13,01:47:50.000,194,10980543,13125,0,1752371269,13051.62785317,38.41275324000162,53426.7243948 2025-07-13,01:47:51.000,194,10980597,13245,0,1752371270,13051.634589479996,38.3986549800029,53426.70343344 2025-07-13,01:47:52.000,194,10980592,13365,0,1752371271,13051.60764424,38.39160585000354,53426.7593304 2025-07-13,01:47:53.000,194,10980599,13445,0,1752371272,13051.58743531,38.384556720004184,53426.7593304 2025-07-13,01:47:54.000,194,10980668,13165,0,1752371273,13051.49986327999,38.34931107000011,53426.76631752001 2025-07-13,01:47:55.000,194,10980532,13245,0,1752371274,13051.49986327999,38.384556720004184,53426.77330464 2025-07-13,01:47:56.000,194,10980625,13365,0,1752371275,13051.46618173,38.34931107000011,53426.78727888001 2025-07-13,01:47:57.000,194,10980627,13445,0,1752371276,13051.48639066,38.384556720004184,53426.78029176 2025-07-13,01:47:58.000,194,10980613,13285,0,1752371277,13051.48639066,38.40570411000226,53426.73138192 2025-07-13,01:47:59.000,194,10980607,13405,0,1752371278,13051.49986327999,38.36340932999883,53426.794266000004 2025-07-13,01:48:00.000,194,10980576,13325,0,1752371279,13051.56722638,38.335212810001394,53426.78029176 2025-07-13,01:48:01.000,194,10980617,13085,0,1752371280,13051.681743649991,38.24357412000245,53426.80125312 2025-07-13,01:48:02.000,194,10980599,13485,0,1752371281,13051.755843059997,38.19423020999966,53426.8292016 2025-07-13,01:48:03.000,194,10980603,13365,0,1752371282,13051.809733540002,38.102591520000715,53426.85016296 2025-07-13,01:48:04.000,194,10980630,13325,0,1752371283,13051.823206159992,37.98980544000369,53426.87112432 2025-07-13,01:48:05.000,194,10980630,13285,0,1752371284,13051.829942470002,37.9404615300009,53426.85016296 2025-07-13,01:48:06.000,194,10980615,13365,0,1752371285,13051.802997229992,37.877019359999395,53426.87112432 2025-07-13,01:48:07.000,194,10980613,13165,0,1752371286,13051.823206159992,37.84882284000196,53426.88509856001 2025-07-13,01:48:08.000,194,10980598,13565,0,1752371287,13051.836678779997,37.85587197000132,53426.913047040005 2025-07-13,01:48:09.000,194,10980606,13525,0,1752371288,13051.863624019992,37.8417737100026,53426.87811144 2025-07-13,01:48:10.000,194,10980573,13525,0,1752371289,13051.870360330002,37.82767545000388,53426.90605992001 2025-07-13,01:48:11.000,194,10980636,13365,0,1752371290,13051.890569260002,37.78538067000045,53426.93400840001 2025-07-13,01:48:12.000,194,10980567,13405,0,1752371291,13051.816469849997,37.77833154000109,53426.94099552 2025-07-13,01:48:13.000,194,10980646,13245,0,1752371292,13051.823206159992,37.73603675999766,53426.913047040005 2025-07-13,01:48:14.000,194,10980619,13405,0,1752371293,13051.809733540002,37.72193849999894,53426.97593112001 2025-07-13,01:48:15.000,194,10980605,13285,0,1752371294,13051.735634129996,37.76423328000237,53426.94798264 2025-07-13,01:48:16.000,194,10980592,13205,0,1752371295,13051.708688890001,37.79242979999981,53426.95496976001 2025-07-13,01:48:17.000,194,10980630,13405,0,1752371296,13051.715425199996,37.9404615300009,53426.93400840001 2025-07-13,01:48:18.000,194,10980572,13565,0,1752371297,13051.715425199996,38.102591520000715,53427.01785384 2025-07-13,01:48:19.000,194,10980607,13245,0,1752371298,13051.634589479996,38.22947586000373,53426.961956880004 2025-07-13,01:48:20.000,194,10980580,13325,0,1752371299,13051.54701745,38.34931107000011,53426.97593112001 2025-07-13,01:48:21.000,194,10980627,13605,0,1752371300,13051.50659959,38.46209715000441,53426.961956880004 2025-07-13,01:48:22.000,194,10980659,13405,0,1752371301,13051.42576387,38.560784970002715,53427.00387960001 2025-07-13,01:48:23.000,194,10980623,13485,0,1752371302,13051.32471922,38.63832540000294,53427.06676368 2025-07-13,01:48:24.000,194,10980575,13165,0,1752371303,13051.189993019994,38.65242366000166,53427.04580232 2025-07-13,01:48:25.000,194,10980584,13565,0,1752371304,13051.068739439994,38.71586583000317,53427.02484096001 2025-07-13,01:48:26.000,194,10980625,13365,0,1752371305,13051.021585269998,38.70881670000381,53427.080737920005 2025-07-13,01:48:27.000,194,10980607,13325,0,1752371306,13050.947485859993,38.680620179999096,53427.13663488 2025-07-13,01:48:28.000,194,10980630,13445,0,1752371307,13050.819495969998,38.6453745300023,53427.17157048001 2025-07-13,01:48:29.000,194,10980608,13285,0,1752371308,13050.684769769992,38.553735840003355,53427.17157048001 2025-07-13,01:48:30.000,194,10980607,13685,0,1752371309,13050.435526299996,38.48324454000249,53427.19253184001 2025-07-13,01:48:31.000,194,10980601,13565,0,1752371310,13050.15933758999,38.3986549800029,53427.12266064001 2025-07-13,01:48:32.000,194,10980644,13845,0,1752371311,13049.883148879999,38.39160585000354,53427.15759624 2025-07-13,01:48:33.000,194,10980626,13805,0,1752371312,13049.613696480003,38.30701629000396,53427.1086864 2025-07-13,01:48:34.000,194,10980628,13645,0,1752371313,13049.276880979996,38.278819769999245,53427.05278944001 2025-07-13,01:48:35.000,194,10980595,13565,0,1752371314,13048.94680179,38.285868899998604,53427.031828080006 2025-07-13,01:48:36.000,194,10980600,13525,0,1752371315,13048.636931529989,38.29291802999796,53427.0388152 2025-07-13,01:48:37.000,194,10980677,13765,0,1752371316,13048.367479129993,38.29291802999796,53426.982918240006 2025-07-13,01:48:38.000,194,10980602,13645,0,1752371317,13048.138444589997,38.25767238000117,53426.98990536 2025-07-13,01:48:39.000,194,10980627,13725,0,1752371318,13047.922882669991,38.20832846999838,53426.8990728 2025-07-13,01:48:40.000,194,10980576,13565,0,1752371319,13047.70732075,38.13783717000479,53426.913047040005 2025-07-13,01:48:41.000,194,10980615,13805,0,1752371320,13047.49849513999,38.046198479998566,53426.815227360006 2025-07-13,01:48:42.000,194,10980629,14005,0,1752371321,13047.343560009998,37.933412400001544,53426.77330464 2025-07-13,01:48:43.000,194,10980609,13925,0,1752371322,13047.235779049988,37.85587197000132,53426.7593304 2025-07-13,01:48:44.000,194,10980614,13845,0,1752371323,13047.215570119988,37.76423328000237,53426.71740768001 2025-07-13,01:48:45.000,194,10980589,13805,0,1752371324,13047.242515359998,37.66554546000407,53426.626575120004 2025-07-13,01:48:46.000,194,10980615,14085,0,1752371325,13047.296405839988,37.58800503000384,53426.53574256 2025-07-13,01:48:47.000,194,10980638,13885,0,1752371326,13047.437868349989,37.55275937999977,53426.50080696001 2025-07-13,01:48:48.000,194,10980652,13965,0,1752371327,13047.58606717,37.53161199000169,53426.46587136 2025-07-13,01:48:49.000,194,10980638,14245,0,1752371328,13047.76794754,37.461120690000826,53426.42394864 2025-07-13,01:48:50.000,194,10980605,14125,0,1752371329,13047.875728499996,37.468169820000185,53426.33311608001 2025-07-13,01:48:51.000,194,10980631,14005,0,1752371330,13048.064345179992,37.510464600003615,53426.23529640001 2025-07-13,01:48:52.000,194,10980628,13965,0,1752371331,13048.279907099997,37.54571025000041,53426.291193360004 2025-07-13,01:48:53.000,194,10980594,13965,0,1752371332,13048.448314849993,37.637348939999356,53426.24927064 2025-07-13,01:48:54.000,194,10980626,14085,0,1752371333,13048.643667839999,37.67259459000343,53426.23529640001 2025-07-13,01:48:55.000,194,10980583,14005,0,1752371334,13048.81881189999,37.76423328000237,53426.23529640001 2025-07-13,01:48:56.000,194,10980618,14045,0,1752371335,13049.00069226999,37.73603675999766,53426.193373680006 2025-07-13,01:48:57.000,194,10980613,14245,0,1752371336,13049.209517880001,37.743085890004295,53426.21433504001 2025-07-13,01:48:58.000,194,10980571,14085,0,1752371337,13049.384661939992,37.71488936999958,53426.22132216 2025-07-13,01:48:59.000,194,10980638,14245,0,1752371338,13049.532860760002,37.693741980001505,53426.17939944 2025-07-13,01:49:00.000,194,10980616,14285,0,1752371339,13049.647378029993,37.72193849999894,53426.242283520005 2025-07-13,01:49:01.000,194,10980585,14245,0,1752371340,13049.721477439998,37.70784024000022,53426.27721912 2025-07-13,01:49:02.000,194,10980641,14005,0,1752371341,13049.862939949999,37.71488936999958,53426.291193360004 2025-07-13,01:49:03.000,194,10980578,14245,0,1752371342,13049.97745721999,37.75718415000301,53426.31914184 2025-07-13,01:49:04.000,194,10980607,14485,0,1752371343,13050.08523818,37.750135020003654,53426.340103200004 2025-07-13,01:49:05.000,194,10980592,14125,0,1752371344,13050.233436999995,37.76423328000237,53426.38202592001 2025-07-13,01:49:06.000,194,10980663,13885,0,1752371345,13050.361426889991,37.82062632000452,53426.49381984 2025-07-13,01:49:07.000,194,10980592,14165,0,1752371346,13050.523098329992,37.862921100000676,53426.45189712001 2025-07-13,01:49:08.000,194,10980585,14365,0,1752371347,13050.671297150002,37.9757071799977,53426.45189712001 2025-07-13,01:49:09.000,194,10980645,14285,0,1752371348,13050.859913829998,38.053247609997925,53426.479845600006 2025-07-13,01:49:10.000,194,10980598,14565,0,1752371349,13051.055266819989,38.088493260002,53426.53574256 2025-07-13,01:49:11.000,194,10980595,14685,0,1752371350,13051.21693825999,38.088493260002,53426.54971680001 2025-07-13,01:49:12.000,194,10980591,14325,0,1752371351,13051.351664459995,38.088493260002,53426.54971680001 2025-07-13,01:49:13.000,194,10980644,14445,0,1752371352,13051.493126969996,38.109640650000074,53426.528755440006 2025-07-13,01:49:14.000,194,10980576,14125,0,1752371353,13051.648062100001,38.109640650000074,53426.56369104 2025-07-13,01:49:15.000,194,10980570,14205,0,1752371354,13051.742370439992,38.144886300004146,53426.59862664001 2025-07-13,01:49:16.000,194,10980660,14325,0,1752371355,13051.904041879992,38.16603369000222,53426.63356224 2025-07-13,01:49:17.000,194,10980603,14405,0,1752371356,13052.072449629988,38.22242673000437,53426.60561376 2025-07-13,01:49:18.000,194,10980619,14565,0,1752371357,13052.234121069989,38.26472151000053,53426.647536480006 2025-07-13,01:49:19.000,194,10980609,14565,0,1752371358,13052.409265129994,38.321114550002676,53426.61260088 2025-07-13,01:49:20.000,194,10980571,14405,0,1752371359,13052.550727639995,38.35636019999947,53426.64054936001 2025-07-13,01:49:21.000,194,10980669,14205,0,1752371360,13052.779762179991,38.39160585000354,53426.68945920001 2025-07-13,01:49:22.000,194,10980613,14285,0,1752371361,13053.035741959997,38.41275324000162,53426.60561376 2025-07-13,01:49:23.000,194,10980666,14365,0,1752371362,13053.291721739988,38.497342800001206,53426.66151072 2025-07-13,01:49:24.000,194,10980611,14285,0,1752371363,13053.581383069999,38.497342800001206,53426.696446320006 2025-07-13,01:49:25.000,194,10980600,14365,0,1752371364,13053.850835469995,38.58193236000079,53426.70343344 2025-07-13,01:49:26.000,194,10980583,14565,0,1752371365,13054.073133699996,38.65242366000166,53426.7243948 2025-07-13,01:49:27.000,194,10980620,14565,0,1752371366,13054.268486690002,38.779308000004676,53426.76631752001 2025-07-13,01:49:28.000,194,10980649,14445,0,1752371367,13054.423421819993,38.906192340000416,53426.745356160005 2025-07-13,01:49:29.000,194,10980595,14245,0,1752371368,13054.551411709988,39.06127320000087,53426.80824024001 2025-07-13,01:49:30.000,194,10980589,14605,0,1752371369,13054.726555769994,39.25159970999812,53426.78029176 2025-07-13,01:49:31.000,194,10980617,14245,0,1752371370,13054.89496351999,39.427827960003924,53426.71740768001 2025-07-13,01:49:32.000,194,10980607,14685,0,1752371371,13055.10378913,39.61815447000117,53426.80824024001 2025-07-13,01:49:33.000,194,10980638,14485,0,1752371372,13055.299142119991,39.822579240004416,53426.913047040005 2025-07-13,01:49:34.000,194,10980607,14485,0,1752371373,13055.548385590002,39.949463580000156,53426.87112432 2025-07-13,01:49:35.000,194,10980578,14405,0,1752371374,13055.763947509993,40.125691829998686,53426.90605992001 2025-07-13,01:49:36.000,194,10980640,14365,0,1752371375,13056.03339990999,40.238477910002985,53426.90605992001 2025-07-13,01:49:37.000,194,10980612,14445,0,1752371376,13056.24222552,40.421755290000874,53426.968944 2025-07-13,01:49:38.000,194,10980581,14325,0,1752371377,13056.531886849996,40.44995180999831,53427.05977656 2025-07-13,01:49:39.000,194,10980601,14445,0,1752371378,13056.720503529992,40.605032669998764,53427.129647760004 2025-07-13,01:49:40.000,194,10980614,14485,0,1752371379,13056.888911280003,40.66142571000091,53427.15759624 2025-07-13,01:49:41.000,194,10980611,14445,0,1752371380,13056.929329139988,40.7460152700005,53427.129647760004 2025-07-13,01:49:42.000,194,10980631,14325,0,1752371381,13057.023637479993,40.80240831000265,53427.17157048001 2025-07-13,01:49:43.000,194,10980575,14525,0,1752371382,13057.016901169998,40.865850480004156,53427.22048032001 2025-07-13,01:49:44.000,194,10980594,14165,0,1752371383,13056.963010689993,40.92224351999903,53427.24144168001 2025-07-13,01:49:45.000,194,10980601,14045,0,1752371384,13056.949538069988,40.98568569000054,53427.26939016001 2025-07-13,01:49:46.000,194,10980562,14485,0,1752371385,13056.915856519998,41.07027525000012,53427.26240304 2025-07-13,01:49:47.000,194,10980546,14445,0,1752371386,13056.915856519998,41.16191393999907,53427.25541592 2025-07-13,01:49:48.000,194,10980637,14645,0,1752371387,13056.936065449998,41.25355262999801,53427.33227424 2025-07-13,01:49:49.000,194,10980627,14405,0,1752371388,13056.915856519998,41.30994567000016,53427.33926136001 2025-07-13,01:49:50.000,194,10980567,14285,0,1752371389,13056.929329139988,41.34519132000423,53427.3532356 2025-07-13,01:49:51.000,194,10980639,14565,0,1752371390,13056.956274379998,41.3028965400008,53427.416119680005 2025-07-13,01:49:52.000,194,10980580,14325,0,1752371391,13057.003428549993,41.267650890004006,53427.43009392 2025-07-13,01:49:53.000,194,10980648,14485,0,1752371392,13057.010164859988,41.288798280002084,53427.44406816 2025-07-13,01:49:54.000,194,10980616,14525,0,1752371393,13057.023637479993,41.225356110000575,53427.4231068 2025-07-13,01:49:55.000,194,10980596,14405,0,1752371394,13056.996692239998,41.218306980001216,53427.4231068 2025-07-13,01:49:56.000,194,10980555,14405,0,1752371395,13057.111209509989,41.24650349999865,53427.45105528 2025-07-13,01:49:57.000,194,10980577,14605,0,1752371396,13057.091000579989,41.33109305999824,53427.47900376001 2025-07-13,01:49:58.000,194,10980609,14325,0,1752371397,13057.117945819999,41.457977400001255,53427.49996512 2025-07-13,01:49:59.000,194,10980643,14645,0,1752371398,13057.117945819999,41.59191087000363,53427.492978 2025-07-13,01:50:00.000,194,10980598,14365,0,1752371399,13057.077527959998,41.73289346999809,53427.52791360001 2025-07-13,01:50:01.000,194,10980631,14245,0,1752371400,13057.097736889998,41.88092519999918,53427.583810560005 2025-07-13,01:50:02.000,194,10980672,14565,0,1752371401,13057.117945819999,42.036006059999636,53427.57682344001 2025-07-13,01:50:03.000,194,10980611,14485,0,1752371402,13057.111209509989,42.141743010004575,53427.61874616 2025-07-13,01:50:04.000,194,10980564,14245,0,1752371403,13057.138154749999,42.23338170000352,53427.60477192001 2025-07-13,01:50:05.000,194,10980591,14245,0,1752371404,13057.165099989994,42.261578220000956,53427.653681760006 2025-07-13,01:50:06.000,194,10980581,14285,0,1752371405,13057.25940833,42.28977473999839,53427.63970752 2025-07-13,01:50:07.000,194,10980613,14365,0,1752371406,13057.39413452999,42.24747996000224,53427.632720400004 2025-07-13,01:50:08.000,194,10980608,14285,0,1752371407,13057.4412887,42.19108692000009,53427.653681760006 2025-07-13,01:50:09.000,194,10980596,14285,0,1752371408,13057.58275121,42.12764474999858,53427.653681760006 2025-07-13,01:50:10.000,194,10980562,14365,0,1752371409,13057.70400479,42.07830084000307,53427.702591600006 2025-07-13,01:50:11.000,194,10980673,14165,0,1752371410,13057.858939919992,42.02190780000092,53427.667656 2025-07-13,01:50:12.000,194,10980622,14205,0,1752371411,13057.980193499992,41.97961302000476,53427.74451432001 2025-07-13,01:50:13.000,194,10980605,14205,0,1752371412,13058.040820289993,41.97256388999813,53427.78643704 2025-07-13,01:50:14.000,194,10980622,14045,0,1752371413,13058.121656009993,41.95846562999941,53427.75848856 2025-07-13,01:50:15.000,194,10980565,14325,0,1752371414,13058.215964349998,42.0078095400022,53427.81438552001 2025-07-13,01:50:16.000,194,10980596,14565,0,1752371415,13058.350690549989,42.02190780000092,53427.79342416001 2025-07-13,01:50:17.000,194,10980607,14525,0,1752371416,13058.47194412999,42.0078095400022,53427.86329536001 2025-07-13,01:50:18.000,194,10980601,14125,0,1752371417,13058.68076974,41.97256388999813,53427.8772696 2025-07-13,01:50:19.000,194,10980622,14205,0,1752371418,13058.855913799991,41.902072590004536,53427.94015368001 2025-07-13,01:50:20.000,194,10980586,14445,0,1752371419,13059.017585239992,41.74699173000408,53428.04496048 2025-07-13,01:50:21.000,194,10980592,14205,0,1752371420,13059.212938229997,41.59191087000363,53428.037973360006 2025-07-13,01:50:22.000,194,10980616,14405,0,1752371421,13059.300510259993,41.401584359999106,53428.1218188 2025-07-13,01:50:23.000,194,10980596,14205,0,1752371422,13059.340928119993,41.26060176000465,53428.19169 2025-07-13,01:50:24.000,194,10980610,14525,0,1752371423,13059.381345979993,41.218306980001216,53428.254574080005 2025-07-13,01:50:25.000,194,10980579,14605,0,1752371424,13059.408291219988,41.2042087200025,53428.33841952 2025-07-13,01:50:26.000,194,10980579,14645,0,1752371425,13059.435236459998,41.25355262999801,53428.40829072 2025-07-13,01:50:27.000,194,10980564,14805,0,1752371426,13059.455445389998,41.33109305999824,53428.40829072 2025-07-13,01:50:28.000,194,10980628,14365,0,1752371427,13059.522808489994,41.38748610000039,53428.471174800005 2025-07-13,01:50:29.000,194,10980550,14405,0,1752371428,13059.583435279994,41.39453522999975,53428.52707176 2025-07-13,01:50:30.000,194,10980605,14525,0,1752371429,13059.63058944999,41.401584359999106,53428.47816192 2025-07-13,01:50:31.000,194,10980587,14245,0,1752371430,13059.664270999994,41.25355262999801,53428.54803312 2025-07-13,01:50:32.000,194,10980562,14685,0,1752371431,13059.684479929994,41.19011046000378,53428.589955840005 2025-07-13,01:50:33.000,194,10980606,14485,0,1752371432,13059.69121623999,41.11961916000291,53428.65283992001 2025-07-13,01:50:34.000,194,10980562,14245,0,1752371433,13059.664270999994,41.02798047000397,53428.67380128 2025-07-13,01:50:35.000,194,10980582,14405,0,1752371434,13059.657534689999,40.91519438999967,53428.68078840001 2025-07-13,01:50:36.000,194,10980541,14245,0,1752371435,13059.69121623999,40.872899610003515,53428.708736880006 2025-07-13,01:50:37.000,194,10980584,14485,0,1752371436,13059.75184302999,40.80240831000265,53428.77162096 2025-07-13,01:50:38.000,194,10980650,14645,0,1752371437,13059.81246981999,40.76011352999922,53428.84847928001 2025-07-13,01:50:39.000,194,10980631,14485,0,1752371438,13059.90004185,40.640278320002835,53428.89738912001 2025-07-13,01:50:40.000,194,10980624,14365,0,1752371439,13059.947196019995,40.534541369997896,53428.90437624 2025-07-13,01:50:41.000,194,10980622,14445,0,1752371440,13060.0010865,40.48519746000238,53428.93232472 2025-07-13,01:50:42.000,194,10980585,14525,0,1752371441,13060.01455911999,40.42880442000023,53428.98822168001 2025-07-13,01:50:43.000,194,10980626,14405,0,1752371442,13060.088658529996,40.33716573000129,53429.023157280004 2025-07-13,01:50:44.000,194,10980594,14645,0,1752371443,13060.108867459996,40.238477910002985,53429.01617016001 2025-07-13,01:50:45.000,194,10980554,14445,0,1752371444,13060.169494249996,40.21733052000491,53429.05110576 2025-07-13,01:50:46.000,194,10980564,14205,0,1752371445,13060.243593660001,40.182084870000836,53429.07905424 2025-07-13,01:50:47.000,194,10980602,14565,0,1752371446,13060.351374619997,40.196183129999554,53429.12097696 2025-07-13,01:50:48.000,194,10980560,14405,0,1752371447,13060.405265100002,40.20323225999891,53429.1000156 2025-07-13,01:50:49.000,194,10980571,14205,0,1752371448,13060.459155579993,40.25962530000106,53429.10700272 2025-07-13,01:50:50.000,194,10980589,14565,0,1752371449,13060.438946649992,40.27372355999978,53429.1698868 2025-07-13,01:50:51.000,194,10980629,14405,0,1752371450,13060.452419269997,40.365362249998725,53429.19783528 2025-07-13,01:50:52.000,194,10980612,14405,0,1752371451,13060.405265100002,40.44995180999831,53429.20482240001 2025-07-13,01:50:53.000,194,10980609,14365,0,1752371452,13060.465891890002,40.44995180999831,53429.190848160004 2025-07-13,01:50:54.000,194,10980582,14485,0,1752371453,13060.452419269997,40.44290267999895,53429.25373224001 2025-07-13,01:50:55.000,194,10980574,14525,0,1752371454,13060.385056170002,40.414706160001515,53429.21879664 2025-07-13,01:50:56.000,194,10980633,14445,0,1752371455,13060.405265100002,40.31601834000321,53429.260719360005 2025-07-13,01:50:57.000,194,10980653,14605,0,1752371456,13060.344638310002,40.2525761700017,53429.25373224001 2025-07-13,01:50:58.000,194,10980566,14405,0,1752371457,13060.310956759997,40.1538883500034,53429.29565496 2025-07-13,01:50:59.000,194,10980578,14565,0,1752371458,13060.277275209992,40.05520052999782,53429.21879664 2025-07-13,01:51:00.000,194,10980598,14365,0,1752371459,13060.351374619997,40.02700401000038,53429.21879664 2025-07-13,01:51:01.000,194,10980580,14485,0,1752371460,13060.432210339997,39.963561839998874,53429.21879664 2025-07-13,01:51:02.000,194,10980618,14405,0,1752371461,13060.546727610003,39.88602140999865,53429.20482240001 2025-07-13,01:51:03.000,194,10980641,14525,0,1752371462,13060.647772259988,39.86487402000057,53429.211809520006 2025-07-13,01:51:04.000,194,10980624,14405,0,1752371463,13060.641035949993,39.93536532000144,53429.17687392 2025-07-13,01:51:05.000,194,10980620,14565,0,1752371464,13060.708399049989,39.90011967000464,53429.14892544 2025-07-13,01:51:06.000,194,10980587,14565,0,1752371465,13060.667981189988,40.005856620002305,53429.24674512 2025-07-13,01:51:07.000,194,10980596,14565,0,1752371466,13060.539991299993,40.0411022699991,53429.190848160004 2025-07-13,01:51:08.000,194,10980609,14525,0,1752371467,13060.391792479997,40.20323225999891,53429.13495120001 2025-07-13,01:51:09.000,194,10980546,14445,0,1752371468,13060.284011520002,40.182084870000836,53429.05809288 2025-07-13,01:51:10.000,194,10980506,14605,0,1752371469,13060.176230559991,40.2878218199985,53429.13495120001 2025-07-13,01:51:11.000,194,10980553,14405,0,1752371470,13060.03476804999,40.26667443000042,53429.07206712 2025-07-13,01:51:12.000,194,10980588,14365,0,1752371471,13059.93372339999,40.238477910002985,53429.05110576 2025-07-13,01:51:13.000,194,10980618,14845,0,1752371472,13059.81920613,40.20323225999891,53429.08604136001 2025-07-13,01:51:14.000,194,10980453,14805,0,1752371473,13059.657534689999,40.20323225999891,53429.07905424 2025-07-13,01:51:15.000,194,10980580,14685,0,1752371474,13059.61038051999,40.196183129999554,53429.093028480005 2025-07-13,01:51:16.000,194,10980542,14645,0,1752371475,13059.536281109999,40.238477910002985,53429.12097696 2025-07-13,01:51:17.000,194,10980603,14525,0,1752371476,13059.516072179998,40.30192008000449,53429.03713152001 2025-07-13,01:51:18.000,194,10980603,14285,0,1752371477,13059.543017419994,40.31601834000321,53429.03713152001 2025-07-13,01:51:19.000,194,10980602,14605,0,1752371478,13059.502599559994,40.32306747000257,53428.99520880001 2025-07-13,01:51:20.000,194,10980625,14405,0,1752371479,13059.495863249998,40.4006079000028,53429.01617016001 2025-07-13,01:51:21.000,194,10980620,14245,0,1752371480,13059.502599559994,40.44290267999895,53428.91136336 2025-07-13,01:51:22.000,194,10980557,14525,0,1752371481,13059.475654319998,40.49224659000174,53428.925337600005 2025-07-13,01:51:23.000,194,10980574,14725,0,1752371482,13059.421763839993,40.52749223999854,53428.84149216 2025-07-13,01:51:24.000,194,10980549,14205,0,1752371483,13059.354400739998,40.52044310999918,53428.876427760006 2025-07-13,01:51:25.000,194,10980593,14525,0,1752371484,13059.327455500003,40.44995180999831,53428.7855952 2025-07-13,01:51:26.000,194,10980575,14565,0,1752371485,13059.313982879998,40.42880442000023,53428.7855952 2025-07-13,01:51:27.000,194,10980642,14445,0,1752371486,13059.334191809998,40.30192008000449,53428.79258232 2025-07-13,01:51:28.000,194,10980638,14565,0,1752371487,13059.381345979993,40.1538883500034,53428.83450504 2025-07-13,01:51:29.000,194,10980569,14605,0,1752371488,13059.388082289988,39.97766010000487,53428.855466400004 2025-07-13,01:51:30.000,194,10980582,14445,0,1752371489,13059.394818599998,39.87192314999993,53428.84847928001 2025-07-13,01:51:31.000,194,10980649,14245,0,1752371490,13059.374609669998,39.74503881000419,53428.83450504 2025-07-13,01:51:32.000,194,10980586,14565,0,1752371491,13059.219674539992,39.66749838000396,53428.83450504 2025-07-13,01:51:33.000,194,10980608,14565,0,1752371492,13059.152311439997,39.66749838000396,53428.83450504 2025-07-13,01:51:34.000,194,10980668,14445,0,1752371493,13059.044530480001,39.70274403000076,53428.84847928001 2025-07-13,01:51:35.000,194,10980619,14445,0,1752371494,13058.997376309992,39.87897227999929,53428.827517920006 2025-07-13,01:51:36.000,194,10980578,14365,0,1752371495,13058.977167379991,39.99175836000359,53428.86245352 2025-07-13,01:51:37.000,194,10980541,14605,0,1752371496,13059.071475719997,40.08339705000253,53428.86245352 2025-07-13,01:51:38.000,194,10980543,14565,0,1752371497,13059.084948340002,40.09749531000125,53428.77860808001 2025-07-13,01:51:39.000,194,10980595,14365,0,1752371498,13059.091684649997,40.062249660004454,53428.855466400004 2025-07-13,01:51:40.000,194,10980599,14525,0,1752371499,13059.125366200002,39.91421793000336,53428.84847928001 2025-07-13,01:51:41.000,194,10980619,14645,0,1752371500,13059.192729299997,39.6956949000014,53428.93232472 2025-07-13,01:51:42.000,194,10980515,14485,0,1752371501,13059.293773949998,39.47717186999944,53428.89738912001 2025-07-13,01:51:43.000,194,10980582,14405,0,1752371502,13059.266828710002,39.28684536000219,53428.89738912001 2025-07-13,01:51:44.000,194,10980632,14405,0,1752371503,13059.233147159997,39.1035679800043,53428.94629896001 2025-07-13,01:51:45.000,194,10980629,14565,0,1752371504,13059.192729299997,39.04717494000215,53428.890402 2025-07-13,01:51:46.000,194,10980548,14725,0,1752371505,13059.091684649997,39.05422407000151,53428.98822168001 2025-07-13,01:51:47.000,194,10980635,14525,0,1752371506,13059.044530480001,39.181108410004526,53428.93232472 2025-07-13,01:51:48.000,194,10980531,14565,0,1752371507,13059.091684649997,39.30094362000091,53428.99520880001 2025-07-13,01:51:49.000,194,10980547,14245,0,1752371508,13059.260092399993,39.46307361000072,53429.00219592 2025-07-13,01:51:50.000,194,10980613,14445,0,1752371509,13059.435236459998,39.51946665000287,53429.00219592 2025-07-13,01:51:51.000,194,10980524,14645,0,1752371510,13059.549753729989,39.491270129998156,53429.00219592 2025-07-13,01:51:52.000,194,10980680,14525,0,1752371511,13059.664270999994,39.371434920001775,53428.99520880001 2025-07-13,01:51:53.000,194,10980613,14645,0,1752371512,13059.69121623999,39.20930493000196,53429.093028480005 2025-07-13,01:51:54.000,194,10980606,14485,0,1752371513,13059.71142516999,39.01192928999808,53429.03713152001 2025-07-13,01:51:55.000,194,10980554,14285,0,1752371514,13059.67100730999,38.86389756000426,53429.07206712 2025-07-13,01:51:56.000,194,10980536,14765,0,1752371515,13059.644062069994,38.72291496000253,53429.05110576 2025-07-13,01:51:57.000,194,10980629,14365,0,1752371516,13059.69121623999,38.63832540000294,53429.06508000001 2025-07-13,01:51:58.000,194,10980556,14285,0,1752371517,13059.85288767999,38.72291496000253,53429.14892544 2025-07-13,01:51:59.000,194,10980508,14605,0,1752371518,13060.095394839991,38.744062350000604,53429.141938320005 2025-07-13,01:52:00.000,194,10980578,14565,0,1752371519,13060.385056170002,38.86389756000426,53429.17687392 2025-07-13,01:52:01.000,194,10980570,14445,0,1752371520,13060.654508569998,38.94143799000449,53429.15591256001 2025-07-13,01:52:02.000,194,10980474,14605,0,1752371521,13060.89027941999,38.99783102999936,53429.22578376 2025-07-13,01:52:03.000,194,10980583,14365,0,1752371522,13061.11257764999,38.962585380002565,53429.26770648 2025-07-13,01:52:04.000,194,10980585,14525,0,1752371523,13061.328139569996,39.018978420004714,53429.33757768 2025-07-13,01:52:05.000,194,10980519,14405,0,1752371524,13061.557174109992,38.969634510001924,53429.29565496 2025-07-13,01:52:06.000,194,10980613,14165,0,1752371525,13061.644746140002,38.955536250003206,53429.43539736 2025-07-13,01:52:07.000,194,10980558,14565,0,1752371526,13061.739054479993,38.87799582000298,53429.4843072 2025-07-13,01:52:08.000,194,10980560,14485,0,1752371527,13061.765999720003,38.927339729998494,53429.51225568 2025-07-13,01:52:09.000,194,10980616,14725,0,1752371528,13061.786208649988,38.87094669000362,53429.596101120005 2025-07-13,01:52:10.000,194,10980517,14885,0,1752371529,13061.799681269993,38.94143799000449,53429.60308824 2025-07-13,01:52:11.000,194,10980543,14445,0,1752371530,13061.853571749998,38.955536250003206,53429.65898520001 2025-07-13,01:52:12.000,194,10980650,14565,0,1752371531,13061.934407469998,39.089469719998306,53429.7288564 2025-07-13,01:52:13.000,194,10980613,14565,0,1752371532,13061.867044369988,39.06127320000087,53429.67994656 2025-07-13,01:52:14.000,194,10980573,14445,0,1752371533,13061.860308059993,39.08242058999895,53429.73584352001 2025-07-13,01:52:15.000,194,10980560,14445,0,1752371534,13061.745790790003,39.05422407000151,53429.77077912 2025-07-13,01:52:16.000,194,10980550,14645,0,1752371535,13061.577383039992,39.00488015999872,53429.78475336001 2025-07-13,01:52:17.000,194,10980573,14365,0,1752371536,13061.415711599991,38.98373277000064,53429.861611680004 2025-07-13,01:52:18.000,194,10980605,14365,0,1752371537,13061.206885989995,39.01192928999808,53429.882573040006 2025-07-13,01:52:19.000,194,10980631,14725,0,1752371538,13060.964378829995,39.06127320000087,53429.931482880005 2025-07-13,01:52:20.000,194,10980562,14565,0,1752371539,13060.755553219999,39.152911889999814,53429.87558592001 2025-07-13,01:52:21.000,194,10980589,14405,0,1752371540,13060.607354399988,39.25159970999812,53429.91750864 2025-07-13,01:52:22.000,194,10980587,14405,0,1752371541,13060.472628199997,39.34323840000434,53429.91052152 2025-07-13,01:52:23.000,194,10980600,14565,0,1752371542,13060.371583549997,39.448975350002,53429.882573040006 2025-07-13,01:52:24.000,194,10980598,14125,0,1752371543,13060.290747829997,39.47012274000008,53429.85462456001 2025-07-13,01:52:25.000,194,10980569,14445,0,1752371544,13060.216648419992,39.45602448000136,53429.92449576001 2025-07-13,01:52:26.000,194,10980621,14285,0,1752371545,13060.176230559991,39.38553318000049,53429.861611680004 2025-07-13,01:52:27.000,194,10980644,14365,0,1752371546,13060.12234008,39.3502875300037,53429.83366320001 2025-07-13,01:52:28.000,194,10980563,14365,0,1752371547,13060.129076389996,39.27979623000283,53429.90353440001 2025-07-13,01:52:29.000,194,10980559,14565,0,1752371548,13060.169494249996,39.23045232000004,53429.90353440001 2025-07-13,01:52:30.000,194,10980587,14485,0,1752371549,13060.243593660001,39.138813630001096,53429.861611680004 2025-07-13,01:52:31.000,194,10980596,14485,0,1752371550,13060.398528789992,39.04717494000215,53429.931482880005 2025-07-13,01:52:32.000,194,10980560,14245,0,1752371551,13060.580409159993,38.98373277000064,53429.882573040006 2025-07-13,01:52:33.000,194,10980579,14725,0,1752371552,13060.782498459994,38.93438885999785,53429.91750864 2025-07-13,01:52:34.000,194,10980548,14365,0,1752371553,13060.93069727999,38.87094669000362,53429.95244424001 2025-07-13,01:52:35.000,194,10980594,14605,0,1752371554,13061.045214549995,38.87094669000362,53429.931482880005 2025-07-13,01:52:36.000,194,10980636,14445,0,1752371555,13061.19341336999,38.83570103999955,53429.89654728 2025-07-13,01:52:37.000,194,10980623,14285,0,1752371556,13061.382030050001,38.737013220001245,53429.91750864 2025-07-13,01:52:38.000,194,10980635,14485,0,1752371557,13061.510019939997,38.75816060999932,53429.97340560001 2025-07-13,01:52:39.000,194,10980539,14325,0,1752371558,13061.698636619993,38.65947279000102,53429.931482880005 2025-07-13,01:52:40.000,194,10980573,14565,0,1752371559,13061.826626509988,38.57488323000143,53429.99436696001 2025-07-13,01:52:41.000,194,10980606,14405,0,1752371560,13062.008506879989,38.511441059999925,53430.07122528001 2025-07-13,01:52:42.000,194,10980631,14645,0,1752371561,13062.224068799995,38.3986549800029,53430.09218664001 2025-07-13,01:52:43.000,194,10980538,14485,0,1752371562,13062.506993819996,38.22947586000373,53430.19000632001 2025-07-13,01:52:44.000,194,10980629,14245,0,1752371563,13062.843809320002,38.088493260002,53430.17603208 2025-07-13,01:52:45.000,194,10980544,14365,0,1752371564,13063.173888509999,37.89111761999811,53430.27385176 2025-07-13,01:52:46.000,194,10980618,14485,0,1752371565,13063.59827604,37.73603675999766,53430.30878736001 2025-07-13,01:52:47.000,194,10980607,14405,0,1752371566,13064.036136189992,37.54571025000041,53430.385645680006 2025-07-13,01:52:48.000,194,10980546,14485,0,1752371567,13064.339270139993,37.41882591000467,53430.41359416 2025-07-13,01:52:49.000,194,10980594,14885,0,1752371568,13064.58851360999,37.277843310002936,53430.483465360005 2025-07-13,01:52:50.000,194,10980604,14565,0,1752371569,13064.81754815,37.291941570001654,53430.54634944001 2025-07-13,01:52:51.000,194,10980510,14325,0,1752371570,13065.012901139991,37.27079418000358,53430.63019488 2025-07-13,01:52:52.000,194,10980575,14365,0,1752371571,13065.194781509992,37.291941570001654,53430.72801456 2025-07-13,01:52:53.000,194,10980579,14605,0,1752371572,13065.403607120003,37.36948200000188,53430.79788576 2025-07-13,01:52:54.000,194,10980601,14525,0,1752371573,13065.666323209989,37.43997330000275,53430.88173120001 2025-07-13,01:52:55.000,194,10980576,14405,0,1752371574,13065.922302989995,37.524562860002334,53430.94461528 2025-07-13,01:52:56.000,194,10980652,14405,0,1752371575,13066.124392289996,37.4963663400049,53431.02846072001 2025-07-13,01:52:57.000,194,10980552,14565,0,1752371576,13066.326481589997,37.37653113000124,53431.09833192001 2025-07-13,01:52:58.000,194,10980582,14525,0,1752371577,13066.420789930002,37.277843310002936,53431.23807432 2025-07-13,01:52:59.000,194,10980630,14565,0,1752371578,13066.575725059993,37.14390984000056,53431.35685536 2025-07-13,01:53:00.000,194,10980580,14405,0,1752371579,13066.643088159988,36.96768159000203,53431.43371368001 2025-07-13,01:53:01.000,194,10980569,14565,0,1752371580,13066.818232219994,36.85489550999773,53431.45467504 2025-07-13,01:53:02.000,194,10980552,14125,0,1752371581,13066.99337628,36.6786672599992,53431.50358488001 2025-07-13,01:53:03.000,194,10980575,14485,0,1752371582,13067.181992959995,36.63637248000305,53431.62236592 2025-07-13,01:53:04.000,194,10980581,14485,0,1752371583,13067.424500119996,36.53768466000474,53431.66428864 2025-07-13,01:53:05.000,194,10980561,14685,0,1752371584,13067.619853110002,36.481291620002594,53431.73415984 2025-07-13,01:53:06.000,194,10980554,14405,0,1752371585,13067.835415029993,36.481291620002594,53431.81101816 2025-07-13,01:53:07.000,194,10980628,14525,0,1752371586,13067.943195989988,36.45309509999788,53431.894863600006 2025-07-13,01:53:08.000,194,10980599,14725,0,1752371587,13068.057713259994,36.460144230004516,53432.006657519996 2025-07-13,01:53:09.000,194,10980583,14525,0,1752371588,13068.18570314999,36.50948814000003,53432.01364464001 2025-07-13,01:53:10.000,194,10980582,14325,0,1752371589,13068.27327518,36.53768466000474,53432.04858024 2025-07-13,01:53:11.000,194,10980541,14365,0,1752371590,13068.401265069995,36.5447337900041,53432.13242568001 2025-07-13,01:53:12.000,194,10980563,14445,0,1752371591,13068.42821030999,36.424898580000445,53432.160374160005 2025-07-13,01:53:13.000,194,10980582,14365,0,1752371592,13068.53599127,36.34735815000022,53432.25819384 2025-07-13,01:53:14.000,194,10980545,14365,0,1752371593,13068.630299609991,36.17817903000105,53432.328065040005 2025-07-13,01:53:15.000,194,10980566,14485,0,1752371594,13068.785234739997,35.98080339000444,53432.46780744001 2025-07-13,01:53:16.000,194,10980542,14485,0,1752371595,13068.960378800002,35.839820790002705,53432.50274304 2025-07-13,01:53:17.000,194,10980558,14205,0,1752371596,13069.088368689998,35.734083839997766,53432.55864000001 2025-07-13,01:53:18.000,194,10980522,14285,0,1752371597,13069.196149649993,35.564904719998594,53432.677421039996 2025-07-13,01:53:19.000,194,10980571,14365,0,1752371598,13069.209622269998,35.51556081000308,53432.663446800005 2025-07-13,01:53:20.000,194,10980565,14285,0,1752371599,13069.216358579994,35.52260994000244,53432.82415056001 2025-07-13,01:53:21.000,194,10980623,14485,0,1752371600,13069.196149649993,35.550806459999876,53432.89402176001 2025-07-13,01:53:22.000,194,10980571,14725,0,1752371601,13069.155731789993,35.64244514999882,53432.901008880006 2025-07-13,01:53:23.000,194,10980578,14485,0,1752371602,13069.027741899998,35.69883819000097,53432.92197024001 2025-07-13,01:53:24.000,194,10980581,14485,0,1752371603,13068.913224629992,35.71998557999905,53432.907996 2025-07-13,01:53:25.000,194,10980657,14485,0,1752371604,13068.859334150002,35.71293644999969,53432.87306040001 2025-07-13,01:53:26.000,194,10980613,14405,0,1752371605,13068.758289500001,35.71293644999969,53432.901008880006 2025-07-13,01:53:27.000,194,10980570,14565,0,1752371606,13068.711135329992,35.614248630001384,53433.047738400004 2025-07-13,01:53:28.000,194,10980552,14525,0,1752371607,13068.583145439996,35.59310124000331,53432.95690584 2025-07-13,01:53:29.000,194,10980641,14645,0,1752371608,13068.59661806,35.48031515999901,53433.01978992001 2025-07-13,01:53:30.000,194,10980603,14365,0,1752371609,13068.59661806,35.46621690000029,53432.98485432 2025-07-13,01:53:31.000,194,10980513,14525,0,1752371610,13068.812179979992,35.40277472999878,53432.98485432 2025-07-13,01:53:32.000,194,10980536,14325,0,1752371611,13068.973851419993,35.33933256000455,53432.92895736 2025-07-13,01:53:33.000,194,10980610,14485,0,1752371612,13069.155731789993,35.29703778000112,53432.9778672 2025-07-13,01:53:34.000,194,10980578,14485,0,1752371613,13069.317403229994,35.163104309998744,53432.93594448 2025-07-13,01:53:35.000,194,10980606,14405,0,1752371614,13069.418447879994,35.13490779000131,53432.91498312 2025-07-13,01:53:36.000,194,10980621,14485,0,1752371615,13069.49254729,35.09966214000451,53432.998828560005 2025-07-13,01:53:37.000,194,10980609,14365,0,1752371616,13069.580119319995,35.13490779000131,53432.99184144001 2025-07-13,01:53:38.000,194,10980540,14365,0,1752371617,13069.681163969995,35.205399090002174,53432.998828560005 2025-07-13,01:53:39.000,194,10980548,14405,0,1752371618,13069.842835409996,35.2829395200024,53433.06171264001 2025-07-13,01:53:40.000,194,10980558,14685,0,1752371619,13070.004506849997,35.3181851699992,53433.012802799996 2025-07-13,01:53:41.000,194,10980588,14325,0,1752371620,13070.226805079998,35.325234299998556,53432.99184144001 2025-07-13,01:53:42.000,194,10980662,14285,0,1752371621,13070.381740209988,35.325234299998556,53433.068699760006 2025-07-13,01:53:43.000,194,10980593,14605,0,1752371622,13070.67140154,35.34638169000391,53433.047738400004 2025-07-13,01:53:44.000,194,10980613,14365,0,1752371623,13070.89369977,35.27589039000304,53433.082674 2025-07-13,01:53:45.000,194,10980578,14445,0,1752371624,13071.129470619991,35.149006050000025,53433.11062248001 2025-07-13,01:53:46.000,194,10980598,14365,0,1752371625,13071.378714090002,35.0714656199998,53433.20844216001 2025-07-13,01:53:47.000,194,10980564,14405,0,1752371626,13071.567330769998,35.05736736000108,53433.2224164 2025-07-13,01:53:48.000,194,10980526,14485,0,1752371627,13071.749211139999,35.022121710004285,53433.30626184001 2025-07-13,01:53:49.000,194,10980611,14405,0,1752371628,13071.95130044,35.01507257999765,53433.34119744 2025-07-13,01:53:50.000,194,10980520,14445,0,1752371629,13072.03213616,35.05031823000172,53433.41106864 2025-07-13,01:53:51.000,194,10980542,14485,0,1752371630,13072.12644449999,35.07851474999916,53433.404081520006 2025-07-13,01:53:52.000,194,10980623,14205,0,1752371631,13072.281379629996,35.08556387999852,53433.47395272001 2025-07-13,01:53:53.000,194,10980671,14325,0,1752371632,13072.375687970001,35.141956920000666,53433.515875439996 2025-07-13,01:53:54.000,194,10980569,14645,0,1752371633,13072.517150480002,35.17720257000474,53433.52984968 2025-07-13,01:53:55.000,194,10980568,14565,0,1752371634,13072.604722509997,35.205399090002174,53433.55779816 2025-07-13,01:53:56.000,194,10980609,14525,0,1752371635,13072.692294539993,35.21949735000089,53433.66260496001 2025-07-13,01:53:57.000,194,10980581,14205,0,1752371636,13072.820284429989,35.212448220001534,53433.683566319996 2025-07-13,01:53:58.000,194,10980561,14325,0,1752371637,13072.928065389999,35.212448220001534,53433.7464504 2025-07-13,01:53:59.000,194,10980610,14645,0,1752371638,13073.02237372999,35.198349960002815,53433.73247616001 2025-07-13,01:54:00.000,194,10980589,14205,0,1752371639,13073.10994576,35.191300830003456,53433.75343752 2025-07-13,01:54:01.000,194,10980547,14685,0,1752371640,13073.22446302999,35.205399090002174,53433.87920568001 2025-07-13,01:54:02.000,194,10980555,14245,0,1752371641,13073.318771369995,35.17720257000474,53433.83029584001 2025-07-13,01:54:03.000,194,10980616,14325,0,1752371642,13073.38613446999,35.13490779000131,53433.96305112 2025-07-13,01:54:04.000,194,10980590,14445,0,1752371643,13073.500651739996,35.092613009997876,53433.9909996 2025-07-13,01:54:05.000,194,10980621,14365,0,1752371644,13073.541069599996,35.022121710004285,53433.98401248 2025-07-13,01:54:06.000,194,10980566,14565,0,1752371645,13073.662323179997,34.95163041000342,53434.03990944 2025-07-13,01:54:07.000,194,10980530,14405,0,1752371646,13073.797049380002,34.81064781000168,53434.123754880005 2025-07-13,01:54:08.000,194,10980511,14445,0,1752371647,13073.877885100002,34.64146869000251,53434.221574560004 2025-07-13,01:54:09.000,194,10980616,14645,0,1752371648,13073.992402369993,34.50048609000078,53434.186638959996 2025-07-13,01:54:10.000,194,10980553,14565,0,1752371649,13074.032820229993,34.42294566000055,53434.16567760001 2025-07-13,01:54:11.000,194,10980537,14565,0,1752371650,13074.079974399989,34.35245435999968,53434.22856168 2025-07-13,01:54:12.000,194,10980565,14285,0,1752371651,13074.100183329989,34.29606132000481,53434.27747152 2025-07-13,01:54:13.000,194,10980536,14525,0,1752371652,13074.093447019994,34.281963059998816,53434.291445760005 2025-07-13,01:54:14.000,194,10980544,14285,0,1752371653,13074.100183329989,34.30311045000417,53434.36830408 2025-07-13,01:54:15.000,194,10980556,14565,0,1752371654,13073.985666059998,34.338356100000965,53434.43817528 2025-07-13,01:54:16.000,194,10980559,14365,0,1752371655,13073.904830339998,34.42294566000055,53434.38227832001 2025-07-13,01:54:17.000,194,10980508,14245,0,1752371656,13073.830730929993,34.49343696000142,53434.41721392 2025-07-13,01:54:18.000,194,10980601,14405,0,1752371657,13073.736422590002,34.507535220000136,53434.43817528 2025-07-13,01:54:19.000,194,10980554,14325,0,1752371658,13073.588223769992,34.45819131000462,53434.46612376 2025-07-13,01:54:20.000,194,10980520,14565,0,1752371659,13073.460233879996,34.394749140003114,53434.459136640005 2025-07-13,01:54:31.000,194,10980597,14445,0,1752371670,13074.396580969995,34.18327524000051,53434.36131696001 2025-07-13,01:54:32.000,194,10980488,14605,0,1752371671,13074.376372039995,34.05639090000477,53434.30542 2025-07-13,01:54:33.000,194,10980534,14245,0,1752371672,13074.36963573,33.99294873000326,53434.340355600005 2025-07-13,01:54:34.000,194,10980465,14605,0,1752371673,13074.38984466,33.887211779998324,53434.2704844 2025-07-13,01:54:35.000,194,10980592,14565,0,1752371674,13074.36289941999,33.71803265999915,53434.21458744001 2025-07-13,01:54:36.000,194,10980551,14725,0,1752371675,13074.47068038,33.64049222999893,53434.291445760005 2025-07-13,01:54:37.000,194,10980519,14405,0,1752371676,13074.52457085999,33.55590266999934,53434.30542 2025-07-13,01:54:38.000,194,10980574,14565,0,1752371677,13074.63235182,33.471313109999755,53434.30542 2025-07-13,01:54:39.000,194,10980582,14885,0,1752371678,13074.767078019991,33.40082180999889,53434.2704844 2025-07-13,01:54:40.000,194,10980570,14365,0,1752371679,13074.942222079997,33.32328137999866,53434.33336848001 2025-07-13,01:54:41.000,194,10980559,14285,0,1752371680,13075.063475659997,33.1822987800042,53434.29843288 2025-07-13,01:54:42.000,194,10980500,14485,0,1752371681,13075.299246509989,33.09066008999798,53434.31240712001 2025-07-13,01:54:43.000,194,10980581,14165,0,1752371682,13075.413763779994,32.99902139999904,53434.31240712001 2025-07-13,01:54:44.000,194,10980549,14325,0,1752371683,13075.555226289995,32.935579230004805,53434.2704844 2025-07-13,01:54:45.000,194,10980569,14445,0,1752371684,13075.68321617999,32.836891409999225,53434.23554880001 2025-07-13,01:54:46.000,194,10980579,14205,0,1752371685,13075.85162393,32.78754750000371,53434.29843288 2025-07-13,01:54:47.000,194,10980539,14285,0,1752371686,13075.999822749996,32.76640010999836,53434.27747152 2025-07-13,01:54:48.000,194,10980628,14405,0,1752371687,13076.134548950002,32.73820359000092,53434.354329839996 2025-07-13,01:54:49.000,194,10980572,14445,0,1752371688,13076.235593600002,32.73115446000156,53434.27747152 2025-07-13,01:54:50.000,194,10980559,14445,0,1752371689,13076.309693009993,32.68181054999877,53434.33336848001 2025-07-13,01:54:51.000,194,10980599,14205,0,1752371690,13076.356847179988,32.57607360000111,53434.32638136 2025-07-13,01:54:52.000,194,10980467,14485,0,1752371691,13076.471364449993,32.56902447000175,53434.31240712001 2025-07-13,01:54:53.000,194,10980547,14325,0,1752371692,13076.592618029994,32.58312273000047,53434.31240712001 2025-07-13,01:54:54.000,194,10980576,14205,0,1752371693,13076.78797102,32.53377881999768,53434.34734272 2025-07-13,01:54:55.000,194,10980619,14485,0,1752371694,13076.996796629996,32.420992740000656,53434.31939424 2025-07-13,01:54:56.000,194,10980562,14565,0,1752371695,13077.212358550001,32.39279622000322,53434.41721392 2025-07-13,01:54:57.000,194,10980562,14485,0,1752371696,13077.427920469992,32.35050143999979,53434.410226800006 2025-07-13,01:54:58.000,194,10980564,14485,0,1752371697,13077.596328219988,32.39279622000322,53434.36131696001 2025-07-13,01:54:59.000,194,10980548,14165,0,1752371698,13077.704109179998,32.35050143999979,53434.36830408 2025-07-13,01:55:00.000,194,10980529,14445,0,1752371699,13077.771472279994,32.36459969999851,53434.41721392 2025-07-13,01:55:01.000,194,10980577,14805,0,1752371700,13077.744527039999,32.420992740000656,53434.38227832001 2025-07-13,01:55:02.000,194,10980605,14525,0,1752371701,13077.710845489994,32.477385780002805,53434.389265440004 2025-07-13,01:55:03.000,194,10980567,14285,0,1752371702,13077.724318109998,32.55492621000303,53434.36131696001 2025-07-13,01:55:04.000,194,10980519,14325,0,1752371703,13077.798417519989,32.7241053300022,53434.410226800006 2025-07-13,01:55:05.000,194,10980561,14285,0,1752371704,13077.92640741,32.77344923999772,53434.354329839996 2025-07-13,01:55:06.000,194,10980639,14605,0,1752371705,13078.1891235,32.879186190002656,53434.43817528 2025-07-13,01:55:07.000,194,10980575,14565,0,1752371706,13078.519202689997,32.8721370600033,53434.410226800006 2025-07-13,01:55:08.000,194,10980557,14365,0,1752371707,13078.842545569998,32.836891409999225,53434.389265440004 2025-07-13,01:55:09.000,194,10980515,14405,0,1752371708,13079.14567952,32.7241053300022,53434.40323968001 2025-07-13,01:55:10.000,194,10980592,14325,0,1752371709,13079.435340849996,32.653614030001336,53434.4451624 2025-07-13,01:55:11.000,194,10980535,14405,0,1752371710,13079.590275980001,32.54787708000367,53434.4451624 2025-07-13,01:55:12.000,194,10980528,14445,0,1752371711,13079.725002179992,32.5126314299996,53434.57093056001 2025-07-13,01:55:13.000,194,10980545,14565,0,1752371712,13079.785628969992,32.50558230000024,53434.54996920001 2025-07-13,01:55:14.000,194,10980590,14445,0,1752371713,13079.758683729997,32.55492621000303,53434.61984040001 2025-07-13,01:55:15.000,194,10980566,14485,0,1752371714,13079.644166459992,32.6254175100039,53434.675737360005 2025-07-13,01:55:16.000,194,10980595,14365,0,1752371715,13079.475758709996,32.79459663000307,53434.626827520005 2025-07-13,01:55:17.000,194,10980563,14485,0,1752371716,13079.394922989995,32.99197226999968,53434.605866160004 2025-07-13,01:55:18.000,194,10980597,14325,0,1752371717,13079.34103250999,33.118856610002695,53434.64778888001 2025-07-13,01:55:19.000,194,10980526,14405,0,1752371718,13079.415131919995,33.295084860001225,53434.66875024001 2025-07-13,01:55:20.000,194,10980612,14565,0,1752371719,13079.52964919,33.39377267999953,53434.61984040001 2025-07-13,01:55:21.000,194,10980526,14445,0,1752371720,13079.718265869997,33.41492007000488,53434.577917680006 2025-07-13,01:55:22.000,194,10980581,14525,0,1752371721,13079.893409930002,33.37262529000145,53434.61984040001 2025-07-13,01:55:23.000,194,10980570,14245,0,1752371722,13080.135917089989,33.16820051999821,53434.64080176 2025-07-13,01:55:24.000,194,10980566,14405,0,1752371723,13080.391896869995,33.05541444000119,53434.59887904001 2025-07-13,01:55:25.000,194,10980530,14125,0,1752371724,13080.66808558,32.935579230004805,53434.64080176 2025-07-13,01:55:26.000,194,10980537,14325,0,1752371725,13080.937537979997,32.78049837000435,53434.66176312 2025-07-13,01:55:27.000,194,10980583,14565,0,1752371726,13081.166572519993,32.67476141999941,53434.70368584 2025-07-13,01:55:28.000,194,10980533,14445,0,1752371727,13081.388870749994,32.63951577000262,53434.71766008001 2025-07-13,01:55:29.000,194,10980481,14245,0,1752371728,13081.60443267,32.604270119998546,53434.76656992001 2025-07-13,01:55:30.000,194,10980598,14565,0,1752371729,13081.80652197,32.63246664000326,53434.73862144001 2025-07-13,01:55:31.000,194,10980544,14325,0,1752371730,13082.008611270001,32.710007070003485,53434.75259568 2025-07-13,01:55:32.000,194,10980587,14405,0,1752371731,13082.170282710002,32.80869489000179,53434.81547976001 2025-07-13,01:55:33.000,194,10980543,14405,0,1752371732,13082.318481529997,32.836891409999225,53434.85041536 2025-07-13,01:55:34.000,194,10980582,14525,0,1752371733,13082.432998799988,32.836891409999225,53434.93426080001 2025-07-13,01:55:35.000,194,10980600,14325,0,1752371734,13082.480152969998,32.81574402000115,53434.90631232001 2025-07-13,01:55:36.000,194,10980561,14365,0,1752371735,13082.500361899998,32.73115446000156,53434.9691964 2025-07-13,01:55:37.000,194,10980577,14565,0,1752371736,13082.554252379989,32.67476141999941,53435.02509336 2025-07-13,01:55:38.000,194,10980572,14205,0,1752371737,13082.614879169989,32.611319249997905,53435.00413200001 2025-07-13,01:55:39.000,194,10980559,14285,0,1752371738,13082.69571488999,32.604270119998546,53435.00413200001 2025-07-13,01:55:40.000,194,10980550,14445,0,1752371739,13082.891067879995,32.59017185999983,53435.060028960004 2025-07-13,01:55:41.000,194,10980506,14565,0,1752371740,13083.12683873,32.604270119998546,53435.05304184001 2025-07-13,01:55:42.000,194,10980514,14205,0,1752371741,13083.443445299992,32.57607360000111,53435.04605472 2025-07-13,01:55:43.000,194,10980585,14325,0,1752371742,13083.753315559989,32.56902447000175,53435.11592592 2025-07-13,01:55:44.000,194,10980560,14605,0,1752371743,13084.049713199995,32.59722098999919,53435.129900160005 2025-07-13,01:55:45.000,194,10980564,14365,0,1752371744,13084.31916559999,32.56902447000175,53435.2137456 2025-07-13,01:55:46.000,194,10980548,14245,0,1752371745,13084.581881689992,32.540827950004314,53435.178810000005 2025-07-13,01:55:47.000,194,10980581,14245,0,1752371746,13084.831125160003,32.55492621000303,53435.20675848 2025-07-13,01:55:48.000,194,10980561,14445,0,1752371747,13085.033214459989,32.51968055999896,53435.26964256001 2025-07-13,01:55:49.000,194,10980566,14245,0,1752371748,13085.21509482999,32.45623839000473,53435.33252664 2025-07-13,01:55:50.000,194,10980522,14205,0,1752371749,13085.25551268999,32.39279622000322,53435.444320560004 2025-07-13,01:55:51.000,194,10980544,14205,0,1752371750,13085.34308472,32.435090999999375,53435.47226904 2025-07-13,01:55:52.000,194,10980558,14365,0,1752371751,13085.45760198999,32.484434910002165,53435.444320560004 2025-07-13,01:55:53.000,194,10980561,14565,0,1752371752,13085.62600974,32.51968055999896,53435.54214024 2025-07-13,01:55:54.000,194,10980555,14565,0,1752371753,13085.693372839996,32.58312273000047,53435.584062960006 2025-07-13,01:55:55.000,194,10980541,14605,0,1752371754,13085.848307970002,32.59722098999919,53435.61899856 2025-07-13,01:55:56.000,194,10980617,14365,0,1752371755,13085.949352620002,32.56197534000239,53435.681882640005 2025-07-13,01:55:57.000,194,10980539,14285,0,1752371756,13086.050397270003,32.540827950004314,53435.74476672001 2025-07-13,01:55:58.000,194,10980563,14485,0,1752371757,13086.151441919988,32.44918925999809,53435.779702320004 2025-07-13,01:55:59.000,194,10980569,14005,0,1752371758,13086.212068709989,32.4139436100013,53435.83559928 2025-07-13,01:56:00.000,194,10980546,14205,0,1752371759,13086.225541329994,32.34345231000043,53435.919444720006 2025-07-13,01:56:01.000,194,10980585,14285,0,1752371760,13086.272695499989,32.35050143999979,53435.97534168 2025-07-13,01:56:02.000,194,10980515,14405,0,1752371761,13086.239013949998,32.3786979600045,53435.947393200004 2025-07-13,01:56:03.000,194,10980550,14405,0,1752371762,13086.225541329994,32.39984535000258,53435.968354560006 2025-07-13,01:56:04.000,194,10980559,14245,0,1752371763,13086.286168119994,32.40689448000194,53435.98931592001 2025-07-13,01:56:05.000,194,10980583,14565,0,1752371764,13086.340058599999,32.442140129998734,53436.03123864 2025-07-13,01:56:06.000,194,10980565,14405,0,1752371765,13086.407421699994,32.51968055999896,53436.10110984 2025-07-13,01:56:07.000,194,10980522,14325,0,1752371766,13086.51520265999,32.56197534000239,53436.14303256 2025-07-13,01:56:08.000,194,10980529,14325,0,1752371767,13086.56235683,32.540827950004314,53436.10809696001 2025-07-13,01:56:09.000,194,10980505,14285,0,1752371768,13086.63645623999,32.55492621000303,53436.115084080004 2025-07-13,01:56:10.000,194,10980586,14365,0,1752371769,13086.68361041,32.50558230000024,53436.136045440006 2025-07-13,01:56:11.000,194,10980550,14125,0,1752371770,13086.69708302999,32.50558230000024,53436.21989088 2025-07-13,01:56:12.000,194,10980522,14565,0,1752371771,13086.670137789995,32.52672968999832,53436.20591664001 2025-07-13,01:56:13.000,194,10980585,14405,0,1752371772,13086.65666516999,32.50558230000024,53436.24085224 2025-07-13,01:56:14.000,194,10980565,14565,0,1752371773,13086.690346719995,32.55492621000303,53436.233865120004 2025-07-13,01:56:15.000,194,10980544,14205,0,1752371774,13086.71729195999,32.53377881999768,53436.33867192 2025-07-13,01:56:16.000,194,10980550,14045,0,1752371775,13086.771182439996,32.5126314299996,53436.31771056 2025-07-13,01:56:17.000,194,10980498,14325,0,1752371776,13086.80486399,32.53377881999768,53436.39456888001 2025-07-13,01:56:18.000,194,10980576,14365,0,1752371777,13086.7442372,32.52672968999832,53436.32469768001 2025-07-13,01:56:19.000,194,10980546,14325,0,1752371778,13086.72402827,32.54787708000367,53436.42950448 2025-07-13,01:56:20.000,194,10980544,14405,0,1752371779,13086.690346719995,32.56902447000175,53436.40854312 2025-07-13,01:56:21.000,194,10980504,14565,0,1752371780,13086.66340148,32.611319249997905,53436.401556000004 2025-07-13,01:56:22.000,194,10980579,14445,0,1752371781,13086.670137789995,32.604270119998546,53436.422517360006 2025-07-13,01:56:23.000,194,10980535,14445,0,1752371782,13086.690346719995,32.58312273000047,53436.45745296 2025-07-13,01:56:24.000,194,10980554,14565,0,1752371783,13086.730764579996,32.64656490000198,53436.49937568 2025-07-13,01:56:25.000,194,10980565,14485,0,1752371784,13086.811600299996,32.58312273000047,53436.42950448 2025-07-13,01:56:26.000,194,10980558,14365,0,1752371785,13086.858754469991,32.59017185999983,53436.471427200006 2025-07-13,01:56:27.000,194,10980572,14365,0,1752371786,13086.980008049992,32.653614030001336,53436.48540144 2025-07-13,01:56:28.000,194,10980525,14525,0,1752371787,13086.973271739997,32.611319249997905,53436.53431128 2025-07-13,01:56:29.000,194,10980554,14285,0,1752371788,13087.027162220002,32.660663160000695,53436.52732416 2025-07-13,01:56:30.000,194,10980596,14605,0,1752371789,13087.020425909992,32.6254175100039,53436.54828552 2025-07-13,01:56:31.000,194,10980564,14605,0,1752371790,13087.027162220002,32.611319249997905,53436.53431128 2025-07-13,01:56:32.000,194,10980576,14445,0,1752371791,13086.993480669997,32.61836838000454,53436.569246880004 2025-07-13,01:56:33.000,194,10980604,14565,0,1752371792,13086.986744360001,32.653614030001336,53436.60418248 2025-07-13,01:56:34.000,194,10980575,14445,0,1752371793,13087.087789010002,32.6254175100039,53436.69501504 2025-07-13,01:56:35.000,194,10980545,14565,0,1752371794,13087.101261629992,32.61836838000454,53436.67405368 2025-07-13,01:56:36.000,194,10980541,14765,0,1752371795,13087.141679489992,32.64656490000198,53436.68104080001 2025-07-13,01:56:37.000,194,10980550,14605,0,1752371796,13087.161888419992,32.6254175100039,53436.757899120006 2025-07-13,01:56:38.000,194,10980540,14365,0,1752371797,13087.155152109997,32.667712290000054,53436.736937760004 2025-07-13,01:56:39.000,194,10980527,14485,0,1752371798,13087.168624730002,32.653614030001336,53436.81379608 2025-07-13,01:56:40.000,194,10980520,14565,0,1752371799,13087.121470559992,32.660663160000695,53436.87668016001 2025-07-13,01:56:41.000,194,10980514,14365,0,1752371800,13087.067580080002,32.68885967999813,53436.98148696 2025-07-13,01:56:42.000,194,10980486,14165,0,1752371801,13087.074316389997,32.6254175100039,53437.121229360004 2025-07-13,01:56:43.000,194,10980545,14205,0,1752371802,13087.027162220002,32.61836838000454,53437.06533240001 2025-07-13,01:56:44.000,194,10980513,14405,0,1752371803,13087.027162220002,32.57607360000111,53437.12821648 2025-07-13,01:56:45.000,194,10980530,14325,0,1752371804,13087.006953290002,32.5126314299996,53437.10725512 2025-07-13,01:56:46.000,194,10980554,14285,0,1752371805,13087.020425909992,32.56197534000239,53437.11424224001 2025-07-13,01:56:47.000,194,10980542,14245,0,1752371806,13087.060843769992,32.59017185999983,53437.191100560005 2025-07-13,01:56:48.000,194,10980508,14445,0,1752371807,13087.148415800002,32.540827950004314,53437.21206192001 2025-07-13,01:56:49.000,194,10980498,14045,0,1752371808,13087.209042590002,32.52672968999832,53437.10725512 2025-07-13,01:56:50.000,194,10980519,14165,0,1752371809,13087.215778899998,32.56197534000239,53437.2050748 2025-07-13,01:56:51.000,194,10980534,14285,0,1752371810,13087.168624730002,32.63951577000262,53437.18411344001 2025-07-13,01:56:52.000,194,10980496,14245,0,1752371811,13087.141679489992,32.68181054999877,53437.274946 2025-07-13,01:56:53.000,194,10980516,14365,0,1752371812,13087.054107459997,32.73820359000092,53437.309881600006 2025-07-13,01:56:54.000,194,10980542,14045,0,1752371813,13087.020425909992,32.80869489000179,53437.358791440005 2025-07-13,01:56:55.000,194,10980530,14085,0,1752371814,13086.986744360001,32.86508793000394,53437.37975280001 2025-07-13,01:56:56.000,194,10980577,14165,0,1752371815,13087.013689599997,32.942628360004164,53437.407701280004 2025-07-13,01:56:57.000,194,10980545,14205,0,1752371816,13087.020425909992,32.98492314000032,53437.43564976 2025-07-13,01:56:58.000,194,10980572,14205,0,1752371817,13087.033898529997,33.0060705299984,53437.477572480006 2025-07-13,01:56:59.000,194,10980552,14045,0,1752371818,13087.101261629992,32.95672662000288,53437.51250808 2025-07-13,01:57:00.000,194,10980560,13845,0,1752371819,13087.182097349993,32.94967749000352,53437.526482320005 2025-07-13,01:57:01.000,194,10980521,14125,0,1752371820,13087.276405689998,32.879186190002656,53437.58237928 2025-07-13,01:57:02.000,194,10980595,14045,0,1752371821,13087.404395579993,32.80869489000179,53437.6592376 2025-07-13,01:57:03.000,194,10980587,14165,0,1752371822,13087.465022369994,32.702957940004126,53437.68019896 2025-07-13,01:57:04.000,194,10980598,14085,0,1752371823,13087.61322118999,32.64656490000198,53437.694173200005 2025-07-13,01:57:05.000,194,10980557,14045,0,1752371824,13087.70079322,32.54787708000367,53437.73609592001 2025-07-13,01:57:06.000,194,10980607,14205,0,1752371825,13087.72100215,32.49853317000088,53437.78500576001 2025-07-13,01:57:07.000,194,10980528,14085,0,1752371826,13087.71426583999,32.491484040001524,53437.77801864 2025-07-13,01:57:08.000,194,10980559,14005,0,1752371827,13087.63343011999,32.45623839000473,53437.82692848 2025-07-13,01:57:09.000,194,10980588,14285,0,1752371828,13087.525649159994,32.46328752000409,53437.89679968 2025-07-13,01:57:10.000,194,10980593,13845,0,1752371829,13087.363977719993,32.435090999999375,53437.88981256 2025-07-13,01:57:11.000,194,10980558,13885,0,1752371830,13087.209042590002,32.38574709000386,53437.931735280006 2025-07-13,01:57:12.000,194,10980538,13965,0,1752371831,13087.047371150002,32.3786979600045,53437.89679968 2025-07-13,01:57:13.000,194,10980540,14085,0,1752371832,13086.932853879996,32.32230492000235,53437.92474816001 2025-07-13,01:57:14.000,194,10980549,13885,0,1752371833,13086.75770981999,32.258862750000844,53437.931735280006 2025-07-13,01:57:15.000,194,10980636,14245,0,1752371834,13086.64319255,32.18132232000062,53437.97365800001 2025-07-13,01:57:16.000,194,10980565,14285,0,1752371835,13086.58256576,32.10378189000039,53437.959683760004 2025-07-13,01:57:17.000,194,10980582,14165,0,1752371836,13086.53541158999,32.026241460000165,53437.94570952 2025-07-13,01:57:18.000,194,10980565,13765,0,1752371837,13086.488257419995,31.88525885999843,53437.95269664001 2025-07-13,01:57:19.000,194,10980563,13805,0,1752371838,13086.55562051999,31.76542365000205,53437.99461936 2025-07-13,01:57:20.000,194,10980599,13925,0,1752371839,13086.67687409999,31.673784960003104,53438.01558072 2025-07-13,01:57:21.000,194,10980559,13925,0,1752371840,13086.80486399,31.504605840003933,53438.01558072 2025-07-13,01:57:22.000,194,10980573,14005,0,1752371841,13086.865490780001,31.384770630000276,53438.03654208 2025-07-13,01:57:23.000,194,10980573,14165,0,1752371842,13086.980008049992,31.229689769999823,53438.0435292 2025-07-13,01:57:24.000,194,10980552,13765,0,1752371843,13087.027162220002,31.145100210000237,53438.078464800004 2025-07-13,01:57:25.000,194,10980626,13885,0,1752371844,13087.006953290002,31.06755978000001,53438.14134888001 2025-07-13,01:57:26.000,194,10980551,14045,0,1752371845,13086.980008049992,31.046412390001933,53438.10641328 2025-07-13,01:57:27.000,194,10980607,14005,0,1752371846,13086.926117570001,31.039363260002574,53438.16231024 2025-07-13,01:57:28.000,194,10980552,13925,0,1752371847,13086.878963399991,31.053461520001292,53438.197245840005 2025-07-13,01:57:29.000,194,10980575,13885,0,1752371848,13086.811600299996,31.039363260002574,53438.099426160006 2025-07-13,01:57:30.000,194,10980566,13685,0,1752371849,13086.7442372,31.025265000003856,53438.148336000006 2025-07-13,01:57:31.000,194,10980568,13925,0,1752371850,13086.70381934,31.088707169998088,53438.148336000006 2025-07-13,01:57:32.000,194,10980570,13805,0,1752371851,13086.609510999995,31.102805430004082,53438.20423296 2025-07-13,01:57:33.000,194,10980597,13805,0,1752371852,13086.63645623999,31.06755978000001,53438.1832716 2025-07-13,01:57:34.000,194,10980578,13405,0,1752371853,13086.70381934,31.10985456000344,53438.14134888001 2025-07-13,01:57:35.000,194,10980604,13805,0,1752371854,13086.791391369996,31.053461520001292,53438.17628448 2025-07-13,01:57:36.000,194,10980536,13685,0,1752371855,13086.986744360001,31.046412390001933,53438.1832716 2025-07-13,01:57:37.000,194,10980566,14085,0,1752371856,13087.128206870002,30.975921090001066,53438.1134004 2025-07-13,01:57:38.000,194,10980553,14005,0,1752371857,13087.242724139993,30.94067544000427,53438.1832716 2025-07-13,01:57:39.000,194,10980592,13725,0,1752371858,13087.337032479998,30.870184140003403,53438.19025872001 2025-07-13,01:57:40.000,194,10980594,13725,0,1752371859,13087.451549749989,30.856085880004684,53438.21820720001 2025-07-13,01:57:41.000,194,10980579,13685,0,1752371860,13087.491967609989,30.863135010004044,53438.13436176 2025-07-13,01:57:42.000,194,10980582,13645,0,1752371861,13087.57280332999,30.94067544000427,53438.197245840005 2025-07-13,01:57:43.000,194,10980553,13565,0,1752371862,13087.586275949994,30.990019349999784,53438.197245840005 2025-07-13,01:57:44.000,194,10980603,13685,0,1752371863,13087.586275949994,31.039363260002574,53438.23916856001 2025-07-13,01:57:45.000,194,10980574,13805,0,1752371864,13087.57280332999,31.166247599998314,53438.26012992001 2025-07-13,01:57:46.000,194,10980572,13925,0,1752371865,13087.6199575,31.187394990003668,53438.23916856001 2025-07-13,01:57:47.000,194,10980587,13605,0,1752371866,13087.69405690999,31.187394990003668,53438.197245840005 2025-07-13,01:57:48.000,194,10980578,13405,0,1752371867,13087.78162894,31.159198469998955,53438.23218144 2025-07-13,01:57:49.000,194,10980563,13405,0,1752371868,13087.89614620999,31.102805430004082,53438.2531428 2025-07-13,01:57:50.000,194,10980576,13925,0,1752371869,13088.037608719991,30.990019349999784,53438.23218144 2025-07-13,01:57:51.000,194,10980544,13525,0,1752371870,13088.131917059996,30.863135010004044,53438.316026880006 2025-07-13,01:57:52.000,194,10980557,13445,0,1752371871,13088.239698019992,30.785594580003817,53438.295065520004 2025-07-13,01:57:53.000,194,10980553,13485,0,1752371872,13088.307061120002,30.736250670001027,53438.364936720005 2025-07-13,01:57:54.000,194,10980552,13565,0,1752371873,13088.286852190002,30.6587102400008,53438.3928852 2025-07-13,01:57:55.000,194,10980609,13605,0,1752371874,13088.273379569997,30.70805415000359,53438.34397536 2025-07-13,01:57:56.000,194,10980587,13565,0,1752371875,13088.266643260002,30.813791100001254,53438.35794960001 2025-07-13,01:57:57.000,194,10980555,13965,0,1752371876,13088.253170639997,30.84903674999805,53438.44179504 2025-07-13,01:57:58.000,194,10980546,14005,0,1752371877,13088.259906949992,30.919528049998917,53438.47673064001 2025-07-13,01:57:59.000,194,10980560,13605,0,1752371878,13088.206016470001,30.93362631000491,53438.45576928001 2025-07-13,01:58:00.000,194,10980573,13645,0,1752371879,13088.239698019992,30.961822830002347,53438.51166624 2025-07-13,01:58:01.000,194,10980527,13925,0,1752371880,13088.273379569997,30.997068479999143,53438.51166624 2025-07-13,01:58:02.000,194,10980560,13885,0,1752371881,13088.367687910002,30.997068479999143,53438.532627600005 2025-07-13,01:58:03.000,194,10980581,13645,0,1752371882,13088.455259939998,30.961822830002347,53438.55358896001 2025-07-13,01:58:04.000,194,10980599,13525,0,1752371883,13088.549568279988,30.93362631000491,53438.57455032001 2025-07-13,01:58:05.000,194,10980551,13565,0,1752371884,13088.677558169999,30.813791100001254,53438.602498800006 2025-07-13,01:58:06.000,194,10980555,13765,0,1752371885,13088.785339129994,30.729201540001668,53438.64442152001 2025-07-13,01:58:07.000,194,10980553,13725,0,1752371886,13088.886383779995,30.644611980002082,53438.651408640006 2025-07-13,01:58:08.000,194,10980540,13765,0,1752371887,13088.987428429995,30.581169810000574,53438.66538288 2025-07-13,01:58:09.000,194,10980602,13725,0,1752371888,13089.14236356,30.560022420002497,53438.68634424 2025-07-13,01:58:10.000,194,10980547,13405,0,1752371889,13089.236671899991,30.53887503000442,53438.75621544 2025-07-13,01:58:11.000,194,10980553,13445,0,1752371890,13089.330980239996,30.53887503000442,53438.74224120001 2025-07-13,01:58:12.000,194,10980600,13685,0,1752371891,13089.485915370002,30.524776769998425,53438.770189680006 2025-07-13,01:58:13.000,194,10980588,13685,0,1752371892,13089.553278469997,30.47543286000291,53438.81211240001 2025-07-13,01:58:14.000,194,10980571,13605,0,1752371893,13089.667795740002,30.43313807999948,53438.84006088001 2025-07-13,01:58:15.000,194,10980552,13605,0,1752371894,13089.775576699998,30.411990690001403,53438.90993208001 2025-07-13,01:58:16.000,194,10980530,13565,0,1752371895,13089.917039209999,30.29920461000438,53438.86102224001 2025-07-13,01:58:17.000,194,10980571,13725,0,1752371896,13089.984402309994,30.193467659999442,53438.916919200004 2025-07-13,01:58:18.000,194,10980536,13685,0,1752371897,13090.05850172,30.08068158000242,53439.01473888 2025-07-13,01:58:19.000,194,10980594,13805,0,1752371898,13090.13933744,29.974944630004757,53438.986790400006 2025-07-13,01:58:20.000,194,10980538,13485,0,1752371899,13090.125864819995,29.883305939998536,53439.00076464 2025-07-13,01:58:21.000,194,10980583,13645,0,1752371900,13090.15954637,29.81281463999767,53439.06364872 2025-07-13,01:58:22.000,194,10980613,13925,0,1752371901,13090.07871065,29.749372470003436,53439.05666160001 2025-07-13,01:58:23.000,194,10980535,13605,0,1752371902,13090.018083859999,29.728225079998083,53439.07762296001 2025-07-13,01:58:24.000,194,10980545,13565,0,1752371903,13089.984402309994,29.692979430001287,53439.05666160001 2025-07-13,01:58:25.000,194,10980552,13605,0,1752371904,13089.984402309994,29.692979430001287,53439.084610080004 2025-07-13,01:58:26.000,194,10980550,13565,0,1752371905,13089.957457069999,29.67888117000257,53439.04268736 2025-07-13,01:58:27.000,194,10980577,13725,0,1752371906,13089.950720759989,29.636586389999138,53439.07762296001 2025-07-13,01:58:28.000,194,10980538,13565,0,1752371907,13089.943984449994,29.636586389999138,53439.021726 2025-07-13,01:58:29.000,194,10980600,13765,0,1752371908,13089.957457069999,29.594291610002983,53439.021726 2025-07-13,01:58:30.000,194,10980583,13645,0,1752371909,13089.997874929999,29.551996829999553,53439.084610080004 2025-07-13,01:58:31.000,194,10980571,13765,0,1752371910,13089.997874929999,29.50265292000404,53439.07063584 2025-07-13,01:58:32.000,194,10980574,13605,0,1752371911,13090.105655889995,29.45330901000125,53439.07762296001 2025-07-13,01:58:33.000,194,10980598,13605,0,1752371912,13090.146073749995,29.43216162000317,53439.09858432001 2025-07-13,01:58:34.000,194,10980544,13525,0,1752371913,13090.206700539995,29.361670320002304,53439.084610080004 2025-07-13,01:58:35.000,194,10980564,13525,0,1752371914,13090.267327329995,29.312326409999514,53439.05666160001 2025-07-13,01:58:36.000,194,10980585,13605,0,1752371915,13090.307745189995,29.284129890002077,53439.00076464 2025-07-13,01:58:37.000,194,10980535,13565,0,1752371916,13090.26059102,29.312326409999514,53438.92390632 2025-07-13,01:58:38.000,194,10980588,13845,0,1752371917,13090.21343684999,29.40396509999846,53438.8819836 2025-07-13,01:58:39.000,194,10980557,13725,0,1752371918,13090.13260112999,29.49560379000468,53438.86102224001 2025-07-13,01:58:40.000,194,10980532,13525,0,1752371919,13090.09891958,29.55904595999891,53438.8819836 2025-07-13,01:58:41.000,194,10980582,13565,0,1752371920,13089.97092968999,29.685930300001928,53438.868009360005 2025-07-13,01:58:42.000,194,10980524,13765,0,1752371921,13089.836203489998,29.756421600002795,53438.847048 2025-07-13,01:58:43.000,194,10980516,13405,0,1752371922,13089.674532049998,29.81281463999767,53438.83307376 2025-07-13,01:58:44.000,194,10980548,13325,0,1752371923,13089.539805849992,29.932649850001326,53438.84006088001 2025-07-13,01:58:45.000,194,10980514,13765,0,1752371924,13089.458970129992,29.981993760004116,53438.79115104001 2025-07-13,01:58:46.000,194,10980569,13645,0,1752371925,13089.411815959997,30.0665833200037,53438.76320256001 2025-07-13,01:58:47.000,194,10980519,13445,0,1752371926,13089.458970129992,30.08773071000178,53438.770189680006 2025-07-13,01:58:48.000,194,10980532,13325,0,1752371927,13089.432024889997,30.08773071000178,53438.73525408 2025-07-13,01:58:49.000,194,10980553,13925,0,1752371928,13089.499387989992,30.101828970000497,53438.72826696 2025-07-13,01:58:50.000,194,10980552,13405,0,1752371929,13089.519596919992,30.0665833200037,53438.700318480005 2025-07-13,01:58:51.000,194,10980532,13525,0,1752371930,13089.492651679997,30.07363245000306,53438.66538288 2025-07-13,01:58:52.000,194,10980499,13525,0,1752371931,13089.506124300002,30.052485059997707,53438.602498800006 2025-07-13,01:58:53.000,194,10980510,13765,0,1752371932,13089.512860609997,30.045435929998348,53438.5675632 2025-07-13,01:58:54.000,194,10980571,13725,0,1752371933,13089.452233819997,30.045435929998348,53438.5675632 2025-07-13,01:58:55.000,194,10980525,13725,0,1752371934,13089.384870720001,30.108878099999856,53438.55358896001 2025-07-13,01:58:56.000,194,10980538,13525,0,1752371935,13089.26361714,30.158222010002646,53438.532627600005 2025-07-13,01:58:57.000,194,10980546,13405,0,1752371936,13089.169308799996,30.26395896000031,53438.46974352 2025-07-13,01:58:58.000,194,10980531,13725,0,1752371937,13089.189517729996,30.411990690001403,53438.49070488 2025-07-13,01:58:59.000,194,10980561,13645,0,1752371938,13089.20299035,30.54592416000378,53438.434807920006 2025-07-13,01:59:00.000,194,10980556,13805,0,1752371939,13089.26361714,30.67280849999952,53438.44878216 2025-07-13,01:59:01.000,194,10980514,13485,0,1752371940,13089.364661790001,30.72215241000231,53438.413846560004 2025-07-13,01:59:02.000,194,10980556,13525,0,1752371941,13089.458970129992,30.757398059999105,53438.33698824001 2025-07-13,01:59:03.000,194,10980551,13405,0,1752371942,13089.573487399997,30.778545450004458,53438.30903976001 2025-07-13,01:59:04.000,194,10980489,13365,0,1752371943,13089.667795740002,30.771496319997823,53438.34397536 2025-07-13,01:59:05.000,194,10980522,13525,0,1752371944,13089.822730869993,30.764447189998464,53438.34397536 2025-07-13,01:59:06.000,194,10980533,13565,0,1752371945,13089.950720759989,30.799692840002535,53438.38589808001 2025-07-13,01:59:07.000,194,10980584,13525,0,1752371946,13090.05176540999,30.813791100001254,53438.323014 2025-07-13,01:59:08.000,194,10980520,13165,0,1752371947,13090.09218326999,30.870184140003403,53438.33000112 2025-07-13,01:59:09.000,194,10980541,13365,0,1752371948,13090.11239219999,30.912478919999558,53438.35096248 2025-07-13,01:59:10.000,194,10980540,13325,0,1752371949,13090.186491609995,31.004117609998502,53438.35096248 2025-07-13,01:59:11.000,194,10980546,13365,0,1752371950,13090.23364577999,31.06755978000001,53438.323014 2025-07-13,01:59:12.000,194,10980526,13325,0,1752371951,13090.31448149999,31.13100195000152,53438.33698824001 2025-07-13,01:59:13.000,194,10980570,13605,0,1752371952,13090.36163567,31.166247599998314,53438.33698824001 2025-07-13,01:59:14.000,194,10980538,13525,0,1752371953,13090.31448149999,31.194444120003027,53438.35096248 2025-07-13,01:59:15.000,194,10980560,13045,0,1752371954,13090.29427256999,31.264935420003894,53438.316026880006 2025-07-13,01:59:16.000,194,10980541,13325,0,1752371955,13090.22017316,31.314279329999408,53438.30205264 2025-07-13,01:59:17.000,194,10980602,13325,0,1752371956,13090.13933744,31.384770630000276,53438.295065520004 2025-07-13,01:59:18.000,194,10980538,13365,0,1752371957,13090.05850172,31.497556710004574,53438.316026880006 2025-07-13,01:59:19.000,194,10980547,13125,0,1752371958,13089.99113861999,31.53280236000137,53438.33000112 2025-07-13,01:59:20.000,194,10980595,12925,0,1752371959,13089.930511829989,31.603293660002237,53438.2531428 2025-07-13,01:59:21.000,194,10980518,13245,0,1752371960,13089.802521939993,31.624441050000314,53438.295065520004 2025-07-13,01:59:22.000,194,10980548,13085,0,1752371961,13089.755367769998,31.631490179999673,53438.295065520004 2025-07-13,01:59:23.000,194,10980550,13405,0,1752371962,13089.714949909998,31.65263756999775,53438.267117040006 2025-07-13,01:59:24.000,194,10980516,13365,0,1752371963,13089.701477289993,31.638539309999032,53438.23916856001 2025-07-13,01:59:25.000,194,10980545,13325,0,1752371964,13089.701477289993,31.610342790001596,53438.20423296 2025-07-13,01:59:26.000,194,10980592,13485,0,1752371965,13089.735158839998,31.58214627000416,53438.17628448 2025-07-13,01:59:27.000,194,10980556,13205,0,1752371966,13089.789049319988,31.553949749999447,53438.16231024 2025-07-13,01:59:28.000,194,10980543,13125,0,1752371967,13089.822730869993,31.560998879998806,53438.127374640004 2025-07-13,01:59:29.000,194,10980538,13365,0,1752371968,13089.842939799993,31.5750971400048,53438.06449056 2025-07-13,01:59:30.000,194,10980565,13205,0,1752371969,13089.890093969989,31.5750971400048,53438.05051632001 2025-07-13,01:59:31.000,194,10980553,13045,0,1752371970,13089.863148729994,31.617391920000955,53438.05750344 2025-07-13,01:59:32.000,194,10980550,13565,0,1752371971,13089.937248139999,31.624441050000314,53438.02256784001 2025-07-13,01:59:33.000,194,10980539,13325,0,1752371972,13089.984402309994,31.659686700004386,53437.98763224 2025-07-13,01:59:34.000,194,10980567,13205,0,1752371973,13090.01134754999,31.69493235000118,53438.05051632001 2025-07-13,01:59:35.000,194,10980548,13125,0,1752371974,13089.964193379994,31.75837452000269,53437.980645120006 2025-07-13,01:59:36.000,194,10980549,13045,0,1752371975,13089.957457069999,31.772472780001408,53438.00160648001 2025-07-13,01:59:37.000,194,10980559,13205,0,1752371976,13089.903566589994,31.807718429998204,53437.97365800001 2025-07-13,01:59:38.000,194,10980503,13205,0,1752371977,13089.829467179989,31.871160599999712,53437.94570952 2025-07-13,01:59:39.000,194,10980546,13085,0,1752371978,13089.728422529988,31.94870102999994,53437.89679968 2025-07-13,01:59:40.000,194,10980541,13245,0,1752371979,13089.688004670003,32.01214320000145,53437.931735280006 2025-07-13,01:59:41.000,194,10980535,13205,0,1752371980,13089.613905259997,32.09673276000103,53437.84090272 2025-07-13,01:59:42.000,194,10980529,13245,0,1752371981,13089.627377880002,32.16017493000254,53437.77103152 2025-07-13,01:59:43.000,194,10980542,13125,0,1752371982,13089.654323119998,32.195420579999336,53437.84788984 2025-07-13,01:59:44.000,194,10980510,13085,0,1752371983,13089.714949909998,32.2659118800002,53437.81994136 2025-07-13,01:59:45.000,194,10980587,13205,0,1752371984,13089.701477289993,32.308206660003634,53437.812954240006 2025-07-13,01:59:46.000,194,10980545,13205,0,1752371985,13089.762104079993,32.301157530004275,53437.68718608001 2025-07-13,01:59:47.000,194,10980559,13405,0,1752371986,13089.836203489998,32.33640318000107,53437.78500576001 2025-07-13,01:59:48.000,194,10980556,13165,0,1752371987,13089.869885039989,32.34345231000043,53437.78500576001 2025-07-13,01:59:49.000,194,10980516,13325,0,1752371988,13089.950720759989,32.32230492000235,53437.75705728001 2025-07-13,01:59:50.000,194,10980528,13125,0,1752371989,13090.03829279,32.31525579000299,53437.67321184 2025-07-13,01:59:51.000,194,10980563,12925,0,1752371990,13090.11239219999,32.33640318000107,53437.694173200005 2025-07-13,01:59:52.000,194,10980540,13005,0,1752371991,13090.24038209,32.35050143999979,53437.624302000004 2025-07-13,01:59:53.000,194,10980545,12845,0,1752371992,13090.36163567,32.34345231000043,53437.65225048 2025-07-13,01:59:54.000,194,10980569,13005,0,1752371993,13090.46268032,32.35755056999915,53437.65225048 2025-07-13,01:59:55.000,194,10980545,13125,0,1752371994,13090.577197589992,32.371648829997866,53437.645263360006 2025-07-13,01:59:56.000,194,10980554,12965,0,1752371995,13090.745605340002,32.371648829997866,53437.67321184 2025-07-13,01:59:57.000,194,10980517,12925,0,1752371996,13090.900540469993,32.38574709000386,53437.66622472001 2025-07-13,01:59:58.000,194,10980580,13245,0,1752371997,13091.028530359989,32.3786979600045,53437.66622472001 2025-07-13,01:59:59.000,194,10980576,13325,0,1752371998,13091.116102389999,32.36459969999851,53437.743083040004 2025-07-13,02:00:00.000,194,10980529,13125,0,1752371999,13091.089157149989,32.31525579000299,53437.70116032 2025-07-13,02:00:01.000,194,10980571,13205,0,1752372000,13091.008321429988,32.33640318000107,53437.68718608001 2025-07-13,02:00:02.000,194,10980526,13325,0,1752372001,13090.947694639988,32.32230492000235,53437.68019896 2025-07-13,02:00:03.000,194,10980526,13285,0,1752372002,13090.866858920002,32.35050143999979,53437.61032776 2025-07-13,02:00:04.000,194,10980538,12965,0,1752372003,13090.745605340002,32.38574709000386,53437.61731488001 2025-07-13,02:00:05.000,194,10980589,13165,0,1752372004,13090.698451169992,32.477385780002805,53437.61032776 2025-07-13,02:00:06.000,194,10980596,13245,0,1752372005,13090.658033309992,32.49853317000088,53437.624302000004 2025-07-13,02:00:07.000,194,10980593,13125,0,1752372006,13090.610879139997,32.49853317000088,53437.54744368001 2025-07-13,02:00:08.000,194,10980576,13165,0,1752372007,13090.604142830001,32.484434910002165,53437.526482320005 2025-07-13,02:00:09.000,194,10980565,13325,0,1752372008,13090.550252349996,32.46328752000409,53437.54744368001 2025-07-13,02:00:10.000,194,10980505,13125,0,1752372009,13090.476152939991,32.442140129998734,53437.526482320005 2025-07-13,02:00:11.000,194,10980529,13165,0,1752372010,13090.40205353,32.477385780002805,53437.47058536001 2025-07-13,02:00:12.000,194,10980584,12925,0,1752372011,13090.37510828999,32.484434910002165,53437.44962400001 2025-07-13,02:00:13.000,194,10980598,13325,0,1752372012,13090.368371979996,32.491484040001524,53437.456611120004 2025-07-13,02:00:14.000,194,10980595,13325,0,1752372013,13090.36163567,32.49853317000088,53437.456611120004 2025-07-13,02:00:15.000,194,10980544,13285,0,1752372014,13090.327954119995,32.50558230000024,53437.428662640006 2025-07-13,02:00:16.000,194,10980548,13085,0,1752372015,13090.35489935999,32.491484040001524,53437.37276568 2025-07-13,02:00:17.000,194,10980527,13085,0,1752372016,13090.42226246,32.46328752000409,53437.38673992 2025-07-13,02:00:18.000,194,10980587,13165,0,1752372017,13090.530043419996,32.428041870000015,53437.39372704 2025-07-13,02:00:19.000,194,10980614,13165,0,1752372018,13090.691714859997,32.32935405000171,53437.35180432001 2025-07-13,02:00:20.000,194,10980539,13205,0,1752372019,13090.833177369997,32.22361710000405,53437.39372704 2025-07-13,02:00:21.000,194,10980586,13125,0,1752372020,13090.947694639988,32.13902754000446,53437.37975280001 2025-07-13,02:00:22.000,194,10980561,13285,0,1752372021,13090.994848809998,32.08968363000167,53437.33783008 2025-07-13,02:00:23.000,194,10980543,13325,0,1752372022,13091.075684529998,31.99804494000273,53437.33783008 2025-07-13,02:00:24.000,194,10980592,13325,0,1752372023,13091.122838699994,31.94870102999994,53437.32385584 2025-07-13,02:00:25.000,194,10980553,13325,0,1752372024,13091.183465489994,31.93460277000122,53437.358791440005 2025-07-13,02:00:26.000,194,10980573,13245,0,1752372025,13091.284510139994,31.913455380003143,53437.309881600006 2025-07-13,02:00:27.000,194,10980541,13125,0,1752372026,13091.385554789995,31.92755364000186,53437.3448172 2025-07-13,02:00:28.000,194,10980562,13125,0,1752372027,13091.47312681999,31.913455380003143,53437.30289448001 2025-07-13,02:00:29.000,194,10980553,12925,0,1752372028,13091.61458932999,31.88525885999843,53437.3448172 2025-07-13,02:00:30.000,194,10980541,13205,0,1752372029,13091.735842909991,31.835914950002916,53437.3448172 2025-07-13,02:00:31.000,194,10980525,13085,0,1752372030,13091.917723279992,31.800669299998845,53437.31686872 2025-07-13,02:00:32.000,194,10980590,13405,0,1752372031,13092.126548890003,31.69493235000118,53437.39372704 2025-07-13,02:00:33.000,194,10980589,13085,0,1752372032,13092.348847119989,31.617391920000955,53437.44263688 2025-07-13,02:00:34.000,194,10980523,13485,0,1752372033,13092.55093641999,31.546900620000088,53437.456611120004 2025-07-13,02:00:35.000,194,10980545,13125,0,1752372034,13092.71260785999,31.47640931999922,53437.44962400001 2025-07-13,02:00:36.000,194,10980516,13205,0,1752372035,13092.79344357999,31.377721500000916,53437.43564976 2025-07-13,02:00:37.000,194,10980562,13285,0,1752372036,13092.854070369991,31.377721500000916,53437.456611120004 2025-07-13,02:00:38.000,194,10980513,13405,0,1752372037,13092.961851330001,31.34952498000348,53437.51250808 2025-07-13,02:00:39.000,194,10980585,13325,0,1752372038,13093.083104910002,31.264935420003894,53437.4845596 2025-07-13,02:00:40.000,194,10980543,12925,0,1752372039,13093.231303729997,31.18034586000431,53437.56840504001 2025-07-13,02:00:41.000,194,10980577,13285,0,1752372040,13093.433393029998,31.053461520001292,53437.575392160004 2025-07-13,02:00:42.000,194,10980509,13365,0,1752372041,13093.581591849994,30.961822830002347,53437.61731488001 2025-07-13,02:00:43.000,194,10980522,13285,0,1752372042,13093.69610912,30.84903674999805,53437.61731488001 2025-07-13,02:00:44.000,194,10980542,13445,0,1752372043,13093.783681149995,30.785594580003817,53437.68718608001 2025-07-13,02:00:45.000,194,10980556,13245,0,1752372044,13093.79041745999,30.743299800000386,53437.70116032 2025-07-13,02:00:46.000,194,10980533,13085,0,1752372045,13093.77694484,30.70100502000423,53437.75007016 2025-07-13,02:00:47.000,194,10980542,13285,0,1752372046,13093.77020852999,30.6587102400008,53437.791992880004 2025-07-13,02:00:48.000,194,10980536,13005,0,1752372047,13093.79041745999,30.630513720003364,53437.83391560001 2025-07-13,02:00:49.000,194,10980501,13085,0,1752372048,13093.83757163,30.616415460004646,53437.82692848 2025-07-13,02:00:50.000,194,10980540,13045,0,1752372049,13093.93861628,30.588218939999933,53437.88282544001 2025-07-13,02:00:51.000,194,10980576,13085,0,1752372050,13094.03292461999,30.588218939999933,53437.910773920004 2025-07-13,02:00:52.000,194,10980553,13365,0,1752372051,13094.181123440001,30.552973290003138,53437.92474816001 2025-07-13,02:00:53.000,194,10980529,13085,0,1752372052,13094.342794880002,30.48248199000227,53437.94570952 2025-07-13,02:00:54.000,194,10980589,13045,0,1752372053,13094.511202629998,30.390843300003326,53437.99461936 2025-07-13,02:00:55.000,194,10980498,13165,0,1752372054,13094.672874069998,30.24281157000223,53438.05051632001 2025-07-13,02:00:56.000,194,10980574,13165,0,1752372055,13094.760446099994,30.151172880003287,53438.05750344 2025-07-13,02:00:57.000,194,10980542,12925,0,1752372056,13094.834545509999,30.101828970000497,53438.078464800004 2025-07-13,02:00:58.000,194,10980595,12925,0,1752372057,13094.942326469994,30.08068158000242,53438.12038752001 2025-07-13,02:00:59.000,194,10980573,13285,0,1752372058,13094.99621695,30.158222010002646,53438.16231024 2025-07-13,02:01:00.000,194,10980560,13325,0,1752372059,13095.144415769995,30.172320270001364,53438.21122008 2025-07-13,02:01:01.000,194,10980521,13085,0,1752372060,13095.353241379991,30.24986070000159,53438.30903976001 2025-07-13,02:01:02.000,194,10980580,13125,0,1752372061,13095.582275920002,30.278057219999027,53438.33000112 2025-07-13,02:01:03.000,194,10980545,13165,0,1752372062,13095.824783079988,30.20756591999816,53438.3928852 2025-07-13,02:01:04.000,194,10980570,13245,0,1752372063,13096.053817619999,30.151172880003287,53438.44179504 2025-07-13,02:01:05.000,194,10980585,13245,0,1752372064,13096.24917060999,30.03838679999899,53438.52564048001 2025-07-13,02:01:06.000,194,10980581,13325,0,1752372065,13096.343478949995,29.96789549999812,53438.52564048001 2025-07-13,02:01:07.000,194,10980588,13245,0,1752372066,13096.424314669996,29.925600720001967,53438.51865336 2025-07-13,02:01:08.000,194,10980581,13285,0,1752372067,13096.505150389996,29.946748110000044,53438.57455032001 2025-07-13,02:01:09.000,194,10980583,13445,0,1752372068,13096.565777179996,29.91150246000325,53438.630447280004 2025-07-13,02:01:10.000,194,10980524,13445,0,1752372069,13096.639876590001,29.91150246000325,53438.60948592 2025-07-13,02:01:11.000,194,10980544,13165,0,1752372070,13096.740921240002,29.946748110000044,53438.630447280004 2025-07-13,02:01:12.000,194,10980559,13285,0,1752372071,13096.835229579992,29.939698980000685,53438.69333136001 2025-07-13,02:01:13.000,194,10980542,13005,0,1752372072,13097.050791499998,29.918551590002608,53438.73525408 2025-07-13,02:01:14.000,194,10980505,13205,0,1752372073,13097.151836149998,29.90445333000389,53438.74224120001 2025-07-13,02:01:15.000,194,10980533,12925,0,1752372074,13097.32698020999,29.84806029000174,53438.770189680006 2025-07-13,02:01:16.000,194,10980583,13445,0,1752372075,13097.42802485999,29.84806029000174,53438.819099520006 2025-07-13,02:01:17.000,194,10980591,13325,0,1752372076,13097.50886057999,29.784618120000232,53438.847048 2025-07-13,02:01:18.000,194,10980549,13085,0,1752372077,13097.562751059995,29.79166724999959,53438.868009360005 2025-07-13,02:01:19.000,194,10980565,13005,0,1752372078,13097.60990522999,29.770519860001514,53438.8819836 2025-07-13,02:01:20.000,194,10980531,13165,0,1752372079,13097.59643261,29.79166724999959,53438.87499648 2025-07-13,02:01:21.000,194,10980579,12885,0,1752372080,13097.53580582,29.81281463999767,53438.90294496 2025-07-13,02:01:22.000,194,10980566,13085,0,1752372081,13097.49538796,29.84806029000174,53438.88897072001 2025-07-13,02:01:23.000,194,10980572,13085,0,1752372082,13097.461706409995,29.86215855000046,53438.90993208001 2025-07-13,02:01:24.000,194,10980556,13125,0,1752372083,13097.461706409995,29.890355069997895,53438.9518548 2025-07-13,02:01:25.000,194,10980598,13285,0,1752372084,13097.4549701,29.876256809999177,53438.916919200004 2025-07-13,02:01:26.000,194,10980547,12885,0,1752372085,13097.42802485999,29.869207679999818,53438.8819836 2025-07-13,02:01:27.000,194,10980588,13285,0,1752372086,13097.4549701,29.84101116000238,53438.84006088001 2025-07-13,02:01:28.000,194,10980585,13245,0,1752372087,13097.50886057999,29.8551094200011,53438.83307376 2025-07-13,02:01:29.000,194,10980570,13245,0,1752372088,13097.52906950999,29.833962030003022,53438.798138160004 2025-07-13,02:01:30.000,194,10980576,13205,0,1752372089,13097.54927843999,29.869207679999818,53438.82608664 2025-07-13,02:01:31.000,194,10980523,13285,0,1752372090,13097.63011415999,29.86215855000046,53438.76320256001 2025-07-13,02:01:32.000,194,10980584,13245,0,1752372091,13097.771576669991,29.890355069997895,53438.76320256001 2025-07-13,02:01:33.000,194,10980536,13245,0,1752372092,13097.926511799997,29.869207679999818,53438.74224120001 2025-07-13,02:01:34.000,194,10980559,13365,0,1752372093,13098.027556449997,29.86215855000046,53438.74224120001 2025-07-13,02:01:35.000,194,10980573,13285,0,1752372094,13098.142073720002,29.883305939998536,53438.79115104001 2025-07-13,02:01:36.000,194,10980585,12765,0,1752372095,13098.175755269993,29.890355069997895,53438.78416392 2025-07-13,02:01:37.000,194,10980586,13325,0,1752372096,13098.148810029998,29.90445333000389,53438.72127984001 2025-07-13,02:01:38.000,194,10980554,13205,0,1752372097,13098.155546339993,29.883305939998536,53438.72127984001 2025-07-13,02:01:39.000,194,10980575,13365,0,1752372098,13098.108392169997,29.925600720001967,53438.72127984001 2025-07-13,02:01:40.000,194,10980547,13205,0,1752372099,13098.034292759992,29.925600720001967,53438.66538288 2025-07-13,02:01:41.000,194,10980598,13085,0,1752372100,13098.061238000002,29.918551590002608,53438.74224120001 2025-07-13,02:01:42.000,194,10980560,13285,0,1752372101,13098.041029070002,29.939698980000685,53438.72127984001 2025-07-13,02:01:43.000,194,10980559,13205,0,1752372102,13097.973665969992,30.045435929998348,53438.71429272 2025-07-13,02:01:44.000,194,10980552,13205,0,1752372103,13097.987138589997,30.08773071000178,53438.651408640006 2025-07-13,02:01:45.000,194,10980573,13045,0,1752372104,13098.081446930002,30.13707462000457,53438.6374344 2025-07-13,02:01:46.000,194,10980585,13045,0,1752372105,13098.222909439988,30.158222010002646,53438.61647304 2025-07-13,02:01:47.000,194,10980586,13325,0,1752372106,13098.418262429994,30.2005167899988,53438.60948592 2025-07-13,02:01:48.000,194,10980576,13165,0,1752372107,13098.65403328,30.172320270001364,53438.55358896001 2025-07-13,02:01:49.000,194,10980579,13245,0,1752372108,13098.903276749996,30.115927229999215,53438.57455032001 2025-07-13,02:01:50.000,194,10980582,13565,0,1752372109,13099.098629740001,30.08068158000242,53438.59551168001 2025-07-13,02:01:51.000,194,10980603,13245,0,1752372110,13099.246828559997,30.045435929998348,53438.602498800006 2025-07-13,02:01:52.000,194,10980635,13165,0,1752372111,13099.395027379993,30.094779840001138,53438.58852456 2025-07-13,02:01:53.000,194,10980601,13365,0,1752372112,13099.502808339988,30.172320270001364,53438.60948592 2025-07-13,02:01:54.000,194,10980561,13365,0,1752372113,13099.617325609994,30.186418530000083,53438.59551168001 2025-07-13,02:01:55.000,194,10980515,12965,0,1752372114,13099.718370259994,30.27100808999967,53438.57455032001 2025-07-13,02:01:56.000,194,10980560,13165,0,1752372115,13099.920459559995,30.369695909997972,53438.61647304 2025-07-13,02:01:57.000,194,10980543,13245,0,1752372116,13100.13602148,30.43313807999948,53438.630447280004 2025-07-13,02:01:58.000,194,10980578,13245,0,1752372117,13100.338110780001,30.49658025000099,53438.58852456 2025-07-13,02:01:59.000,194,10980551,13005,0,1752372118,13100.594090559993,30.503629380000348,53438.62346016001 2025-07-13,02:02:00.000,194,10980518,13245,0,1752372119,13100.782707239989,30.510678509999707,53438.72127984001 2025-07-13,02:02:01.000,194,10980578,13205,0,1752372120,13100.998269159994,30.581169810000574,53438.73525408 2025-07-13,02:02:02.000,194,10980630,13405,0,1752372121,13101.18688583999,30.623464590004005,53438.72127984001 2025-07-13,02:02:03.000,194,10980555,13445,0,1752372122,13101.368766209991,30.67280849999952,53438.72127984001 2025-07-13,02:02:04.000,194,10980594,13285,0,1752372123,13101.557382890001,30.71510328000295,53438.81211240001 2025-07-13,02:02:05.000,194,10980535,13245,0,1752372124,13101.759472190002,30.799692840002535,53438.85403512 2025-07-13,02:02:06.000,194,10980584,13245,0,1752372125,13101.968297799998,30.89838066000084,53438.86102224001 2025-07-13,02:02:07.000,194,10980607,13245,0,1752372126,13102.21080496,30.982970220000425,53438.90993208001 2025-07-13,02:02:08.000,194,10980596,13125,0,1752372127,13102.460048429995,31.025265000003856,53439.04268736 2025-07-13,02:02:09.000,194,10980563,13205,0,1752372128,13102.662137729996,31.06051065000065,53439.11255856 2025-07-13,02:02:10.000,194,10980577,13245,0,1752372129,13102.911381199992,31.10985456000344,53439.18242976 2025-07-13,02:02:11.000,194,10980554,13285,0,1752372130,13103.120206809988,31.13100195000152,53439.203391120005 2025-07-13,02:02:12.000,194,10980597,13245,0,1752372131,13103.369450279999,31.166247599998314,53439.31518504001 2025-07-13,02:02:13.000,194,10980608,13285,0,1752372132,13103.61195744,31.215591510001104,53439.41300472001 2025-07-13,02:02:14.000,194,10980582,13405,0,1752372133,13103.820783049996,31.229689769999823,53439.489863040006 2025-07-13,02:02:15.000,194,10980550,13405,0,1752372134,13104.056553900002,31.24378802999854,53439.51082440001 2025-07-13,02:02:16.000,194,10980562,13205,0,1752372135,13104.238434270002,31.30723020000005,53439.54576 2025-07-13,02:02:17.000,194,10980625,13165,0,1752372136,13104.433787259994,31.363623240002198,53439.57370848 2025-07-13,02:02:18.000,194,10980556,13205,0,1752372137,13104.595458699994,31.420016280004347,53439.6855024 2025-07-13,02:02:19.000,194,10980610,13165,0,1752372138,13104.77060276,31.47640931999922,53439.76934784001 2025-07-13,02:02:20.000,194,10980564,13245,0,1752372139,13104.95248313,31.603293660002237,53439.83921904 2025-07-13,02:02:21.000,194,10980576,13445,0,1752372140,13105.181517669997,31.69493235000118,53439.88812888 2025-07-13,02:02:22.000,194,10980632,13405,0,1752372141,13105.397079590002,31.74427626000397,53440.02088416 2025-07-13,02:02:23.000,194,10980616,13125,0,1752372142,13105.626114129998,31.842964080002275,53440.08376824001 2025-07-13,02:02:24.000,194,10980601,13405,0,1752372143,13105.86188497999,31.92755364000186,53440.258446240005 2025-07-13,02:02:25.000,194,10980547,13285,0,1752372144,13106.077446899995,31.97689755000465,53440.307356080004 2025-07-13,02:02:26.000,194,10980553,13125,0,1752372145,13106.319954059996,32.04033971999888,53440.44011136001 2025-07-13,02:02:27.000,194,10980565,13005,0,1752372146,13106.575933840002,32.09673276000103,53440.55190528 2025-07-13,02:02:28.000,194,10980553,13405,0,1752372147,13106.858858859989,32.11788014999911,53440.63575072001 2025-07-13,02:02:29.000,194,10980599,13165,0,1752372148,13107.12831126,32.1672240600019,53440.70562192001 2025-07-13,02:02:30.000,194,10980587,13085,0,1752372149,13107.424708899991,32.13902754000446,53440.85933856 2025-07-13,02:02:31.000,194,10980570,13125,0,1752372150,13107.680688679997,32.17427319000126,53440.89427416 2025-07-13,02:02:32.000,194,10980578,13285,0,1752372151,13107.876041670002,32.209518839998054,53440.97113248001 2025-07-13,02:02:33.000,194,10980548,13245,0,1752372152,13108.044449419998,32.294108400004916,53441.11087488001 2025-07-13,02:02:34.000,194,10980557,13085,0,1752372153,13108.21959347999,32.371648829997866,53441.215681680005 2025-07-13,02:02:35.000,194,10980576,13485,0,1752372154,13108.374528609995,32.39984535000258,53441.32747560001 2025-07-13,02:02:36.000,194,10980569,13365,0,1752372155,13108.52272742999,32.477385780002805,53441.432282400005 2025-07-13,02:02:37.000,194,10980602,13205,0,1752372156,13108.684398869991,32.54787708000367,53441.56503768 2025-07-13,02:02:38.000,194,10980566,13325,0,1752372157,13108.899960789997,32.59017185999983,53441.669844480006 2025-07-13,02:02:39.000,194,10980597,13285,0,1752372158,13109.155940569988,32.56197534000239,53441.76067704001 2025-07-13,02:02:40.000,194,10980565,13245,0,1752372159,13109.405184039999,32.51968055999896,53441.80259976 2025-07-13,02:02:41.000,194,10980575,13325,0,1752372160,13109.72852692,32.5126314299996,53441.97727776001 2025-07-13,02:02:42.000,194,10980578,13165,0,1752372161,13110.065342419992,32.477385780002805,53442.01221336 2025-07-13,02:02:43.000,194,10980561,13405,0,1752372162,13110.402157919998,32.435090999999375,53442.16593000001 2025-07-13,02:02:44.000,194,10980588,13205,0,1752372163,13110.732237109994,32.39279622000322,53442.27772392 2025-07-13,02:02:45.000,194,10980565,13085,0,1752372164,13110.98148057999,32.39279622000322,53442.41746632 2025-07-13,02:02:46.000,194,10980580,13245,0,1752372165,13111.284614529992,32.40689448000194,53442.62009280001 2025-07-13,02:02:47.000,194,10980579,13085,0,1752372166,13111.533858000003,32.39279622000322,53442.724899600005 2025-07-13,02:02:48.000,194,10980597,13205,0,1752372167,13111.769628849994,32.420992740000656,53442.88560336001 2025-07-13,02:02:49.000,194,10980580,13125,0,1752372168,13111.98519077,32.36459969999851,53443.011371520006 2025-07-13,02:02:50.000,194,10980542,13245,0,1752372169,13112.20075268999,32.420992740000656,53443.13015256001 2025-07-13,02:02:51.000,194,10980570,13125,0,1752372170,13112.389369370001,32.420992740000656,53443.26290784 2025-07-13,02:02:52.000,194,10980562,13485,0,1752372171,13112.557777119997,32.44918925999809,53443.395663120005 2025-07-13,02:02:53.000,194,10980564,13365,0,1752372172,13112.692503320002,32.470336650003446,53443.57034112 2025-07-13,02:02:54.000,194,10980568,13205,0,1752372173,13112.780075349998,32.59017185999983,53443.70309640001 2025-07-13,02:02:55.000,194,10980551,13605,0,1752372174,13112.847438449993,32.57607360000111,53443.81489032 2025-07-13,02:02:56.000,194,10980582,13045,0,1752372175,13112.914801549989,32.61836838000454,53443.97559408 2025-07-13,02:02:57.000,194,10980585,13245,0,1752372176,13112.921537859998,32.660663160000695,53444.09437512 2025-07-13,02:02:58.000,194,10980567,13285,0,1752372177,13112.935010479989,32.667712290000054,53444.17822056001 2025-07-13,02:02:59.000,194,10980534,13325,0,1752372178,13112.988900959994,32.667712290000054,53444.331937200004 2025-07-13,02:03:00.000,194,10980576,13365,0,1752372179,13113.083209299999,32.660663160000695,53444.436744 2025-07-13,02:03:01.000,194,10980583,13445,0,1752372180,13113.15730870999,32.63246664000326,53444.55552504 2025-07-13,02:03:02.000,194,10980587,13205,0,1752372181,13113.20446288,32.59722098999919,53444.6463576 2025-07-13,02:03:03.000,194,10980556,13365,0,1752372182,13113.271825979995,32.53377881999768,53444.737190160005 2025-07-13,02:03:04.000,194,10980562,13245,0,1752372183,13113.413288489995,32.491484040001524,53444.88391968 2025-07-13,02:03:05.000,194,10980580,13085,0,1752372184,13113.50759683,32.484434910002165,53445.023662080006 2025-07-13,02:03:06.000,194,10980599,13445,0,1752372185,13113.52780576,32.46328752000409,53445.03763632 2025-07-13,02:03:07.000,194,10980564,13205,0,1752372186,13113.595168859996,32.435090999999375,53445.2053272 2025-07-13,02:03:08.000,194,10980589,13205,0,1752372187,13113.676004579997,32.39984535000258,53445.26821128 2025-07-13,02:03:09.000,194,10980588,13165,0,1752372188,13113.682740889992,32.32935405000171,53445.4149408 2025-07-13,02:03:10.000,194,10980520,13205,0,1752372189,13113.696213509997,32.28001013999892,53445.44288928 2025-07-13,02:03:11.000,194,10980610,13205,0,1752372190,13113.689477200001,32.22361710000405,53445.60359304 2025-07-13,02:03:12.000,194,10980545,13485,0,1752372191,13113.689477200001,32.17427319000126,53445.63154152 2025-07-13,02:03:13.000,194,10980568,13285,0,1752372192,13113.628850410001,32.13902754000446,53445.743335440005 2025-07-13,02:03:14.000,194,10980559,13085,0,1752372193,13113.568223620001,32.082634500002314,53445.84814224 2025-07-13,02:03:15.000,194,10980566,13165,0,1752372194,13113.393079559995,32.068536240003596,53445.89705208 2025-07-13,02:03:16.000,194,10980555,13285,0,1752372195,13113.271825979995,32.082634500002314,53445.95294904001 2025-07-13,02:03:17.000,194,10980571,13325,0,1752372196,13113.103418229999,32.08968363000167,53446.09269144 2025-07-13,02:03:18.000,194,10980576,13245,0,1752372197,13113.029318819994,32.13197840999783,53446.1136528 2025-07-13,02:03:19.000,194,10980590,13525,0,1752372198,13112.881119999998,32.16017493000254,53446.225446720004 2025-07-13,02:03:20.000,194,10980574,13445,0,1752372199,13112.753130110003,32.21656797000469,53446.30929216 2025-07-13,02:03:21.000,194,10980571,13445,0,1752372200,13112.685767009993,32.202469709998695,53446.3232664 2025-07-13,02:03:22.000,194,10980565,13525,0,1752372201,13112.604931289992,32.23066623000341,53446.38615048001 2025-07-13,02:03:23.000,194,10980549,13365,0,1752372202,13112.584722359992,32.258862750000844,53446.35121488 2025-07-13,02:03:24.000,194,10980589,13445,0,1752372203,13112.510622950002,32.2659118800002,53446.42108608 2025-07-13,02:03:25.000,194,10980578,13245,0,1752372204,13112.551040810002,32.2659118800002,53446.44204744 2025-07-13,02:03:26.000,194,10980560,13125,0,1752372205,13112.577986049997,32.301157530004275,53446.55384136001 2025-07-13,02:03:27.000,194,10980551,13325,0,1752372206,13112.679030699997,32.31525579000299,53446.54685424 2025-07-13,02:03:28.000,194,10980565,13205,0,1752372207,13112.827229519993,32.28001013999892,53446.61672544 2025-07-13,02:03:29.000,194,10980585,13165,0,1752372208,13112.894592619989,32.22361710000405,53446.728519360004 2025-07-13,02:03:30.000,194,10980569,13245,0,1752372209,13112.988900959994,32.16017493000254,53446.71454512 2025-07-13,02:03:31.000,194,10980587,13405,0,1752372210,13113.083209299999,32.06148711000424,53446.7774292 2025-07-13,02:03:32.000,194,10980573,13285,0,1752372211,13113.150572399994,32.04738884999824,53446.83332616 2025-07-13,02:03:33.000,194,10980567,13405,0,1752372212,13113.211199189995,31.97689755000465,53446.82633904 2025-07-13,02:03:34.000,194,10980589,13245,0,1752372213,13113.271825979995,31.906406250003783,53446.896210240004 2025-07-13,02:03:35.000,194,10980556,13285,0,1752372214,13113.32571646,31.906406250003783,53446.87524888 2025-07-13,02:03:36.000,194,10980568,13165,0,1752372215,13113.393079559995,31.87820972999907,53446.90319736 2025-07-13,02:03:37.000,194,10980606,12965,0,1752372216,13113.48065158999,31.850013210001634,53447.035952640006 2025-07-13,02:03:38.000,194,10980560,13365,0,1752372217,13113.608641480001,31.772472780001408,53447.14075944 2025-07-13,02:03:39.000,194,10980612,13405,0,1752372218,13113.709686130002,31.71607973999926,53447.203643520006 2025-07-13,02:03:40.000,194,10980630,13245,0,1752372219,13113.884830189992,31.687883220001822,53447.25954048 2025-07-13,02:03:41.000,194,10980633,12925,0,1752372220,13114.086919489993,31.610342790001596,53447.30845032 2025-07-13,02:03:42.000,194,10980617,13325,0,1752372221,13114.282272479999,31.553949749999447,53447.301463200005 2025-07-13,02:03:43.000,194,10980571,13205,0,1752372222,13114.51804332999,31.47640931999922,53447.40627 2025-07-13,02:03:44.000,194,10980599,13205,0,1752372223,13114.720132629991,31.412967149997712,53447.44819272 2025-07-13,02:03:45.000,194,10980584,13045,0,1752372224,13114.915485619997,31.420016280004347,53447.50408968 2025-07-13,02:03:46.000,194,10980569,13285,0,1752372225,13115.097365989997,31.35657411000284,53447.62287072 2025-07-13,02:03:47.000,194,10980573,13125,0,1752372226,13115.265773739993,31.377721500000916,53447.67876768001 2025-07-13,02:03:48.000,194,10980545,13205,0,1752372227,13115.407236249994,31.377721500000916,53447.76261312 2025-07-13,02:03:49.000,194,10980599,13325,0,1752372228,13115.55543506999,31.363623240002198,53447.734664640004 2025-07-13,02:03:50.000,194,10980625,13245,0,1752372229,13115.69689757999,31.370672370001557,53447.83248432 2025-07-13,02:03:51.000,194,10980576,13245,0,1752372230,13115.892250569996,31.391819759999635,53447.853445680004 2025-07-13,02:03:52.000,194,10980563,13165,0,1752372231,13116.114548799997,31.412967149997712,53447.89536840001 2025-07-13,02:03:53.000,194,10980552,12965,0,1752372232,13116.316638099997,31.441163670002425,53447.930304 2025-07-13,02:03:54.000,194,10980605,13285,0,1752372233,13116.565881569994,31.455261930001143,53448.04908504 2025-07-13,02:03:55.000,194,10980618,13245,0,1752372234,13116.82186135,31.398868889998994,53448.14690472 2025-07-13,02:03:56.000,194,10980571,13405,0,1752372235,13117.030686959995,31.405918019998353,53448.2447244 2025-07-13,02:03:57.000,194,10980613,13205,0,1752372236,13117.279930429992,31.34952498000348,53448.29363424 2025-07-13,02:03:58.000,194,10980586,13125,0,1752372237,13117.508964970002,31.370672370001557,53448.307608480005 2025-07-13,02:03:59.000,194,10980597,13125,0,1752372238,13117.778417369998,31.34247585000412,53448.405428160004 2025-07-13,02:04:00.000,194,10980633,13205,0,1752372239,13118.04113346,31.363623240002198,53448.50324784 2025-07-13,02:04:01.000,194,10980576,13285,0,1752372240,13118.34426741,31.33542672000476,53448.573119040004 2025-07-13,02:04:02.000,194,10980582,13125,0,1752372241,13118.586774570002,31.314279329999408,53448.629016 2025-07-13,02:04:03.000,194,10980621,13325,0,1752372242,13118.856226969998,31.34247585000412,53448.67792584 2025-07-13,02:04:04.000,194,10980603,13285,0,1752372243,13119.038107339999,31.328377589998126,53448.712861440006 2025-07-13,02:04:05.000,194,10980546,13205,0,1752372244,13119.24019664,31.420016280004347,53448.78273264001 2025-07-13,02:04:06.000,194,10980612,13205,0,1752372245,13119.347977599995,31.448212800001784,53448.880552320006 2025-07-13,02:04:07.000,194,10980592,13245,0,1752372246,13119.55680320999,31.497556710004574,53448.95042352001 2025-07-13,02:04:08.000,194,10980585,13405,0,1752372247,13119.725210960001,31.49050757999794,53448.99234624 2025-07-13,02:04:09.000,194,10980575,13325,0,1752372248,13119.913827639997,31.47640931999922,53449.03426896 2025-07-13,02:04:10.000,194,10980561,13285,0,1752372249,13120.068762770003,31.497556710004574,53449.0831788 2025-07-13,02:04:11.000,194,10980607,13365,0,1752372250,13120.284324689994,31.596244530002878,53449.2229212 2025-07-13,02:04:12.000,194,10980581,13245,0,1752372251,13120.45273243999,31.610342790001596,53449.25785680001 2025-07-13,02:04:13.000,194,10980615,13365,0,1752372252,13120.57398601999,31.603293660002237,53449.34170224 2025-07-13,02:04:14.000,194,10980611,13045,0,1752372253,13120.65482173999,31.624441050000314,53449.37663784001 2025-07-13,02:04:15.000,194,10980580,13245,0,1752372254,13120.749130079996,31.666735830003745,53449.41856056 2025-07-13,02:04:16.000,194,10980608,13365,0,1752372255,13120.78281163,31.69493235000118,53449.481444640005 2025-07-13,02:04:17.000,194,10980584,13085,0,1752372256,13120.856911039991,31.723128869998618,53449.5373416 2025-07-13,02:04:18.000,194,10980555,13165,0,1752372257,13120.890592589996,31.730177999997977,53449.57227720001 2025-07-13,02:04:19.000,194,10980605,13285,0,1752372258,13120.917537829991,31.723128869998618,53449.54432872001 2025-07-13,02:04:20.000,194,10980571,13285,0,1752372259,13120.957955689992,31.772472780001408,53449.649135520005 2025-07-13,02:04:21.000,194,10980620,13285,0,1752372260,13120.957955689992,31.737227130004612,53449.70503248 2025-07-13,02:04:22.000,194,10980555,13325,0,1752372261,13120.998373549992,31.730177999997977,53449.73996808001 2025-07-13,02:04:23.000,194,10980546,13165,0,1752372262,13121.038791409992,31.730177999997977,53449.73996808001 2025-07-13,02:04:24.000,194,10980572,13245,0,1752372263,13121.079209269992,31.71607973999926,53449.79586504 2025-07-13,02:04:25.000,194,10980527,13045,0,1752372264,13121.085945580002,31.71607973999926,53449.82381352 2025-07-13,02:04:26.000,194,10980572,13165,0,1752372265,13121.085945580002,31.69493235000118,53449.82381352 2025-07-13,02:04:27.000,194,10980559,13325,0,1752372266,13121.133099749997,31.71607973999926,53449.87971048001 2025-07-13,02:04:28.000,194,10980536,13085,0,1752372267,13121.146572370002,31.7090306099999,53449.851762 2025-07-13,02:04:29.000,194,10980580,13125,0,1752372268,13121.160044989992,31.74427626000397,53449.90067184 2025-07-13,02:04:30.000,194,10980581,13445,0,1752372269,13121.213935469998,31.779521910000767,53449.84477488 2025-07-13,02:04:31.000,194,10980579,13245,0,1752372270,13121.227408090002,31.786571040000126,53449.914646080004 2025-07-13,02:04:32.000,194,10980581,13325,0,1752372271,13121.234144399998,31.842964080002275,53449.94958168 2025-07-13,02:04:33.000,194,10980547,13245,0,1752372272,13121.207199160002,31.842964080002275,53449.935607440006 2025-07-13,02:04:34.000,194,10980612,13165,0,1752372273,13121.166781300002,31.871160599999712,53449.94259456 2025-07-13,02:04:35.000,194,10980592,13645,0,1752372274,13121.112890819997,31.871160599999712,53449.90765896001 2025-07-13,02:04:36.000,194,10980605,13005,0,1752372275,13121.052264029997,31.906406250003783,53449.94259456 2025-07-13,02:04:37.000,194,10980609,13405,0,1752372276,13120.937746759992,31.906406250003783,53449.94958168 2025-07-13,02:04:38.000,194,10980595,13485,0,1752372277,13120.84343842,31.899357120004424,53449.9216332 2025-07-13,02:04:39.000,194,10980612,12925,0,1752372278,13120.728921149996,31.87820972999907,53449.94259456 2025-07-13,02:04:40.000,194,10980565,13285,0,1752372279,13120.62114019,31.821816690004198,53449.886697600006 2025-07-13,02:04:41.000,194,10980584,13005,0,1752372280,13120.54030447,31.807718429998204,53449.886697600006 2025-07-13,02:04:42.000,194,10980588,13245,0,1752372281,13120.45273243999,31.821816690004198,53449.87971048001 2025-07-13,02:04:43.000,194,10980592,13245,0,1752372282,13120.425787199994,31.772472780001408,53449.94259456 2025-07-13,02:04:44.000,194,10980578,12925,0,1752372283,13120.39884196,31.687883220001822,53449.92862032001 2025-07-13,02:04:45.000,194,10980555,13325,0,1752372284,13120.358424099999,31.617391920000955,53449.92862032001 2025-07-13,02:04:46.000,194,10980576,13205,0,1752372285,13120.304533619994,31.5750971400048,53449.90765896001 2025-07-13,02:04:47.000,194,10980577,13045,0,1752372286,13120.250643139989,31.52575323000201,53449.886697600006 2025-07-13,02:04:48.000,194,10980601,13125,0,1752372287,13120.250643139989,31.49050757999794,53449.914646080004 2025-07-13,02:04:49.000,194,10980546,13125,0,1752372288,13120.237170519998,31.448212800001784,53449.90765896001 2025-07-13,02:04:50.000,194,10980532,13285,0,1752372289,13120.243906829994,31.363623240002198,53449.851762 2025-07-13,02:04:51.000,194,10980569,13445,0,1752372290,13120.210225279989,31.34247585000412,53449.83080064 2025-07-13,02:04:52.000,194,10980592,13205,0,1752372291,13120.183280039993,31.314279329999408,53449.865736240004 2025-07-13,02:04:53.000,194,10980629,13285,0,1752372292,13120.196752659998,31.29313194000133,53449.85874912001 2025-07-13,02:04:54.000,194,10980583,13125,0,1752372293,13120.176543729998,31.2508371599979,53449.80983928001 2025-07-13,02:04:55.000,194,10980601,13165,0,1752372294,13120.142862179993,31.187394990003668,53449.79586504 2025-07-13,02:04:56.000,194,10980589,13165,0,1752372295,13120.115916939998,31.208542380001745,53449.84477488 2025-07-13,02:04:57.000,194,10980564,13125,0,1752372296,13120.102444319993,31.166247599998314,53449.82381352 2025-07-13,02:04:58.000,194,10980574,13165,0,1752372297,13120.055290149998,31.1169036900028,53449.79586504 2025-07-13,02:04:59.000,194,10980558,13125,0,1752372298,13120.028344910002,31.06051065000065,53449.746955200004 2025-07-13,02:05:00.000,194,10980587,13485,0,1752372299,13120.021608599993,31.053461520001292,53449.746955200004 2025-07-13,02:05:01.000,194,10980585,12925,0,1752372300,13119.974454429997,30.997068479999143,53449.719006720006 2025-07-13,02:05:02.000,194,10980556,13285,0,1752372301,13120.008135980002,30.95477370000299,53449.746955200004 2025-07-13,02:05:03.000,194,10980559,13085,0,1752372302,13119.994663359998,30.919528049998917,53449.70503248 2025-07-13,02:05:04.000,194,10980580,13085,0,1752372303,13120.062026459993,30.877233270002762,53449.73298096 2025-07-13,02:05:05.000,194,10980592,12925,0,1752372304,13120.102444319993,30.806741970001895,53449.73996808001 2025-07-13,02:05:06.000,194,10980540,13405,0,1752372305,13120.163071109993,30.792643710003176,53449.78887792001 2025-07-13,02:05:07.000,194,10980565,13165,0,1752372306,13120.243906829994,30.72215241000231,53449.77490368 2025-07-13,02:05:08.000,194,10980549,13245,0,1752372307,13120.33147885999,30.71510328000295,53449.816826400005 2025-07-13,02:05:09.000,194,10980575,13205,0,1752372308,13120.466205059995,30.6587102400008,53449.77490368 2025-07-13,02:05:10.000,194,10980623,13405,0,1752372309,13120.5605134,30.623464590004005,53449.7818908 2025-07-13,02:05:11.000,194,10980618,13045,0,1752372310,13120.65482173999,30.595268069999292,53449.816826400005 2025-07-13,02:05:12.000,194,10980583,13165,0,1752372311,13120.7626027,30.588218939999933,53449.865736240004 2025-07-13,02:05:13.000,194,10980599,13285,0,1752372312,13120.78281163,30.60231719999865,53449.82381352 2025-07-13,02:05:14.000,194,10980572,13285,0,1752372313,13120.84343842,30.524776769998425,53449.865736240004 2025-07-13,02:05:15.000,194,10980591,12925,0,1752372314,13120.856911039991,30.53887503000442,53449.80285216 2025-07-13,02:05:16.000,194,10980571,13125,0,1752372315,13120.850174729996,30.54592416000378,53449.886697600006 2025-07-13,02:05:17.000,194,10980551,13125,0,1752372316,13120.84343842,30.53887503000442,53449.886697600006 2025-07-13,02:05:18.000,194,10980565,12885,0,1752372317,13120.80302056,30.517727639999066,53449.83080064 2025-07-13,02:05:19.000,194,10980573,12965,0,1752372318,13120.78281163,30.524776769998425,53449.85874912001 2025-07-13,02:05:20.000,194,10980561,13005,0,1752372319,13120.749130079996,30.503629380000348,53449.87971048001 2025-07-13,02:05:21.000,194,10980590,12965,0,1752372320,13120.688503289995,30.517727639999066,53449.89368472 2025-07-13,02:05:22.000,194,10980602,13205,0,1752372321,13120.708712219996,30.461334600004193,53449.865736240004 2025-07-13,02:05:23.000,194,10980542,13405,0,1752372322,13120.70197591,30.4472363399982,53449.886697600006 2025-07-13,02:05:24.000,194,10980568,13005,0,1752372323,13120.688503289995,30.390843300003326,53449.9216332 2025-07-13,02:05:25.000,194,10980626,13365,0,1752372324,13120.708712219996,30.334450260001177,53449.99849152 2025-07-13,02:05:26.000,194,10980584,13125,0,1752372325,13120.728921149996,30.285106349998387,53449.97753016001 2025-07-13,02:05:27.000,194,10980589,13045,0,1752372326,13120.789547939996,30.27100808999967,53449.97753016001 2025-07-13,02:05:28.000,194,10980589,13205,0,1752372327,13120.776075319991,30.193467659999442,53450.02644000001 2025-07-13,02:05:29.000,194,10980612,13165,0,1752372328,13120.836702109991,30.122976359998574,53450.033427120004 2025-07-13,02:05:30.000,194,10980575,12965,0,1752372329,13120.870383659996,30.094779840001138,53450.082336960004 2025-07-13,02:05:31.000,194,10980551,13165,0,1752372330,13120.971428309997,30.03838679999899,53450.06836272 2025-07-13,02:05:32.000,194,10980593,12925,0,1752372331,13120.991637239997,29.996092020002834,53450.04041424 2025-07-13,02:05:33.000,194,10980592,13085,0,1752372332,13121.052264029997,29.925600720001967,53450.06836272 2025-07-13,02:05:34.000,194,10980626,13085,0,1752372333,13121.079209269992,29.86215855000046,53450.033427120004 2025-07-13,02:05:35.000,194,10980621,13285,0,1752372334,13121.099418199992,29.819863770004304,53450.1312468 2025-07-13,02:05:36.000,194,10980600,13085,0,1752372335,13121.112890819997,29.735274210004718,53450.1312468 2025-07-13,02:05:37.000,194,10980612,12965,0,1752372336,13121.146572370002,29.62953725999978,53450.11028544 2025-07-13,02:05:38.000,194,10980565,13045,0,1752372337,13121.166781300002,29.551996829999553,53450.152208160005 2025-07-13,02:05:39.000,194,10980572,13125,0,1752372338,13121.227408090002,29.411014229997818,53450.1661824 2025-07-13,02:05:40.000,194,10980585,12845,0,1752372339,13121.261089639993,29.305277280000155,53450.1312468 2025-07-13,02:05:41.000,194,10980562,13285,0,1752372340,13121.281298569993,29.178392940004414,53450.18714376 2025-07-13,02:05:42.000,194,10980579,13045,0,1752372341,13121.288034879988,29.051508600001398,53450.19413088001 2025-07-13,02:05:43.000,194,10980571,13085,0,1752372342,13121.348661669988,28.889378610001586,53450.18714376 2025-07-13,02:05:44.000,194,10980624,13045,0,1752372343,13121.362134289993,28.75544513999921,53450.15919528 2025-07-13,02:05:45.000,194,10980547,13085,0,1752372344,13121.362134289993,28.5933151499994,53450.09631120001 2025-07-13,02:05:46.000,194,10980569,13125,0,1752372345,13121.362134289993,28.466430810003658,53450.08932408 2025-07-13,02:05:47.000,194,10980643,13285,0,1752372346,13121.429497389989,28.41003777000151,53450.054388480006 2025-07-13,02:05:48.000,194,10980567,13285,0,1752372347,13121.476651559999,28.276104299999133,53450.04740136001 2025-07-13,02:05:49.000,194,10980579,13325,0,1752372348,13121.483387869994,28.16331822000211,53450.04740136001 2025-07-13,02:05:50.000,194,10980559,13085,0,1752372349,13121.456442629998,28.099876050000603,53450.01945288 2025-07-13,02:05:51.000,194,10980597,13165,0,1752372350,13121.483387869994,27.98004084000422,53450.01945288 2025-07-13,02:05:52.000,194,10980582,13205,0,1752372351,13121.469915249989,27.916598670002713,53450.01945288 2025-07-13,02:05:53.000,194,10980574,13285,0,1752372352,13121.409288459989,27.860205630000564,53450.02644000001 2025-07-13,02:05:54.000,194,10980594,12965,0,1752372353,13121.314980119998,27.81791085000441,53449.984517280005 2025-07-13,02:05:55.000,194,10980572,13125,0,1752372354,13121.234144399998,27.691026510001393,53449.94958168 2025-07-13,02:05:56.000,194,10980530,12845,0,1752372355,13121.085945580002,27.655780860004597,53449.9216332 2025-07-13,02:05:57.000,194,10980571,13005,0,1752372356,13120.944483070001,27.59938782000245,53449.914646080004 2025-07-13,02:05:58.000,194,10980555,12925,0,1752372357,13120.796284249991,27.53594565000094,53449.87272336 2025-07-13,02:05:59.000,194,10980581,13285,0,1752372358,13120.61440387999,27.52889652000158,53449.914646080004 2025-07-13,02:06:00.000,194,10980573,13085,0,1752372359,13120.52009554,27.507749130003504,53449.80983928001 2025-07-13,02:06:01.000,194,10980571,13285,0,1752372360,13120.45946875,27.458405220000714,53449.83080064 2025-07-13,02:06:02.000,194,10980565,13085,0,1752372361,13120.385369339994,27.423159570003918,53449.73996808001 2025-07-13,02:06:03.000,194,10980579,13365,0,1752372362,13120.39210564999,27.387913919999846,53449.69105824001 2025-07-13,02:06:04.000,194,10980544,12805,0,1752372363,13120.338215169999,27.34561914000369,53449.61419992 2025-07-13,02:06:05.000,194,10980564,13045,0,1752372364,13120.297797309999,27.338570010004332,53449.61419992 2025-07-13,02:06:06.000,194,10980551,13085,0,1752372365,13120.237170519998,27.31037348999962,53449.600225680006 2025-07-13,02:06:07.000,194,10980593,13005,0,1752372366,13120.156334799998,27.36676653000177,53449.530354480004 2025-07-13,02:06:08.000,194,10980558,12965,0,1752372367,13120.048553840003,27.402012179998565,53449.45349616001 2025-07-13,02:06:09.000,194,10980534,13045,0,1752372368,13119.987927050002,27.451356090001354,53449.362663600004 2025-07-13,02:06:10.000,194,10980501,13205,0,1752372369,13119.927300260002,27.493650870004785,53449.3975992 2025-07-13,02:06:11.000,194,10980581,13085,0,1752372370,13119.806046680002,27.507749130003504,53449.32074088 2025-07-13,02:06:12.000,194,10980589,13245,0,1752372371,13119.799310369992,27.557093039999017,53449.27881816 2025-07-13,02:06:13.000,194,10980560,12965,0,1752372372,13119.772365129997,27.620535210000526,53449.215934080006 2025-07-13,02:06:14.000,194,10980541,13005,0,1752372373,13119.779101439992,27.676928250002675,53449.13907576001 2025-07-13,02:06:15.000,194,10980575,13085,0,1752372374,13119.853200849997,27.71922302999883,53449.11811440001 2025-07-13,02:06:16.000,194,10980580,13205,0,1752372375,13119.981190739993,27.733321290004824,53449.09016592001 2025-07-13,02:06:17.000,194,10980580,12925,0,1752372376,13120.129389559988,27.7544686800029,53449.03426896 2025-07-13,02:06:18.000,194,10980551,12925,0,1752372377,13120.338215169999,27.789714329999697,53449.09016592001 2025-07-13,02:06:19.000,194,10980523,13045,0,1752372378,13120.54030447,27.810861719997774,53449.0133076 2025-07-13,02:06:20.000,194,10980549,13165,0,1752372379,13120.74239377,27.874303889999283,53449.04125608001 2025-07-13,02:06:21.000,194,10980591,13205,0,1752372380,13121.059000339992,27.923647800002072,53449.02029472001 2025-07-13,02:06:22.000,194,10980596,13005,0,1752372381,13121.321716429993,28.036433879999095,53449.027281840004 2025-07-13,02:06:23.000,194,10980536,13205,0,1752372382,13121.564223589994,28.135121700004674,53449.02029472001 2025-07-13,02:06:24.000,194,10980602,13245,0,1752372383,13121.8404123,28.2126621300049,53449.04125608001 2025-07-13,02:06:25.000,194,10980606,13205,0,1752372384,13122.096392079991,28.325448210001923,53449.06920456001 2025-07-13,02:06:26.000,194,10980571,12925,0,1752372385,13122.359108169992,28.452332549997664,53449.15305 2025-07-13,02:06:27.000,194,10980586,13285,0,1752372386,13122.594879019998,28.600364279998757,53449.18798560001 2025-07-13,02:06:28.000,194,10980580,13285,0,1752372387,13122.85085879999,28.713150360003056,53449.215934080006 2025-07-13,02:06:29.000,194,10980541,13285,0,1752372388,13123.07315702999,28.79773992000264,53449.29977952 2025-07-13,02:06:30.000,194,10980558,13245,0,1752372389,13123.322400500001,28.903476870000304,53449.362663600004 2025-07-13,02:06:31.000,194,10980584,13125,0,1752372390,13123.632270759997,28.99511555999925,53449.432534800006 2025-07-13,02:06:32.000,194,10980545,13125,0,1752372391,13123.915195779999,29.129049030001624,53449.5373416 2025-07-13,02:06:33.000,194,10980568,13245,0,1752372392,13124.225066039995,29.234785979999288,53449.6072128 2025-07-13,02:06:34.000,194,10980526,13125,0,1752372393,13124.433891649991,29.340522930004227,53449.70503248 2025-07-13,02:06:35.000,194,10980596,13245,0,1752372394,13124.716816669992,29.43921075000253,53449.80983928001 2025-07-13,02:06:36.000,194,10980576,13325,0,1752372395,13125.019950619993,29.56609508999827,53449.9216332 2025-07-13,02:06:37.000,194,10980582,12965,0,1752372396,13125.28940301999,29.636586389999138,53450.0613756 2025-07-13,02:06:38.000,194,10980531,13125,0,1752372397,13125.61948221,29.79166724999959,53450.11028544 2025-07-13,02:06:39.000,194,10980589,13205,0,1752372398,13125.936088779992,29.86215855000046,53450.29893768 2025-07-13,02:06:40.000,194,10980573,13125,0,1752372399,13126.286376899989,29.953797239999403,53450.40374448 2025-07-13,02:06:41.000,194,10980559,13125,0,1752372400,13126.623192399995,29.96789549999812,53450.557461120006 2025-07-13,02:06:42.000,194,10980571,12965,0,1752372401,13126.919590040001,30.052485059997707,53450.71117776 2025-07-13,02:06:43.000,194,10980556,13245,0,1752372402,13127.215987679992,30.122976359998574,53450.86489440001 2025-07-13,02:06:44.000,194,10980566,13445,0,1752372403,13127.525857939989,30.158222010002646,53451.02559816 2025-07-13,02:06:45.000,194,10980573,12965,0,1752372404,13127.842464509995,30.221664180004154,53451.16534056 2025-07-13,02:06:46.000,194,10980576,12925,0,1752372405,13128.152334769991,30.285106349998387,53451.36097992 2025-07-13,02:06:47.000,194,10980554,13045,0,1752372406,13128.435259789992,30.3133028700031,53451.52168368 2025-07-13,02:06:48.000,194,10980539,13125,0,1752372407,13128.711448499998,30.383794170003966,53451.64046472 2025-07-13,02:06:49.000,194,10980556,13005,0,1752372408,13128.920274109994,30.454285470004834,53451.780207120006 2025-07-13,02:06:50.000,194,10980556,12845,0,1752372409,13129.122363409995,30.47543286000291,53451.89898816001 2025-07-13,02:06:51.000,194,10980579,12885,0,1752372410,13129.351397949991,30.49658025000099,53452.10161464 2025-07-13,02:06:52.000,194,10980578,13325,0,1752372411,13129.566959869997,30.53887503000442,53452.23436992001 2025-07-13,02:06:53.000,194,10980564,13165,0,1752372412,13129.795994409993,30.531825899997784,53452.36013808 2025-07-13,02:06:54.000,194,10980557,12965,0,1752372413,13129.930720609998,30.574120680001215,53452.55577744 2025-07-13,02:06:55.000,194,10980553,12965,0,1752372414,13130.11260098,30.588218939999933,53452.70949408001 2025-07-13,02:06:56.000,194,10980553,13285,0,1752372415,13130.260799799995,30.588218939999933,53452.84224936 2025-07-13,02:06:57.000,194,10980564,12965,0,1752372416,13130.33489921,30.581169810000574,53452.99596600001 2025-07-13,02:06:58.000,194,10980580,13045,0,1752372417,13130.483098029996,30.595268069999292,53453.16365688001 2025-07-13,02:06:59.000,194,10980582,13125,0,1752372418,13130.563933749996,30.588218939999933,53453.26147656001 2025-07-13,02:07:00.000,194,10980591,13005,0,1752372419,13130.664978399996,30.574120680001215,53453.42218032 2025-07-13,02:07:01.000,194,10980577,12845,0,1752372420,13130.766023049997,30.531825899997784,53453.52 2025-07-13,02:07:02.000,194,10980525,13005,0,1752372421,13130.813177219992,30.510678509999707,53453.61083256 2025-07-13,02:07:03.000,194,10980563,13205,0,1752372422,13130.860331390002,30.454285470004834,53453.77852344 2025-07-13,02:07:04.000,194,10980589,13365,0,1752372423,13130.873804009992,30.419039820000762,53453.91127872001 2025-07-13,02:07:05.000,194,10980593,13325,0,1752372424,13130.920958180002,30.404941560002044,53454.044034 2025-07-13,02:07:06.000,194,10980530,13045,0,1752372425,13130.941167110002,30.397892430002685,53454.1837764 2025-07-13,02:07:07.000,194,10980554,13245,0,1752372426,13130.920958180002,30.362646779998613,53454.3235188 2025-07-13,02:07:08.000,194,10980577,13045,0,1752372427,13130.900749250002,30.334450260001177,53454.42133848 2025-07-13,02:07:09.000,194,10980583,12965,0,1752372428,13130.927694489998,30.30625374000374,53454.4981968 2025-07-13,02:07:10.000,194,10980577,12925,0,1752372429,13130.873804009992,30.29920461000438,53454.62396496001 2025-07-13,02:07:11.000,194,10980577,12725,0,1752372430,13130.867067699997,30.32035200000246,53454.728771760005 2025-07-13,02:07:12.000,194,10980605,12805,0,1752372431,13130.799704600002,30.292155479997746,53454.80563008 2025-07-13,02:07:13.000,194,10980554,13205,0,1752372432,13130.792968289992,30.32035200000246,53454.945372480004 2025-07-13,02:07:14.000,194,10980565,12925,0,1752372433,13130.799704600002,30.30625374000374,53454.99428232 2025-07-13,02:07:15.000,194,10980602,13405,0,1752372434,13130.712132569992,30.3133028700031,53455.05017928 2025-07-13,02:07:16.000,194,10980598,13125,0,1752372435,13130.732341499992,30.285106349998387,53455.09908912 2025-07-13,02:07:17.000,194,10980592,13205,0,1752372436,13130.664978399996,30.27100808999967,53455.1619732 2025-07-13,02:07:18.000,194,10980543,12965,0,1752372437,13130.624560539996,30.214615050004795,53455.1969088 2025-07-13,02:07:19.000,194,10980565,13285,0,1752372438,13130.590878989991,30.24281157000223,53455.28774136 2025-07-13,02:07:20.000,194,10980547,13045,0,1752372439,13130.624560539996,30.214615050004795,53455.3366512 2025-07-13,02:07:21.000,194,10980549,13165,0,1752372440,13130.584142679996,30.221664180004154,53455.36459968 2025-07-13,02:07:22.000,194,10980581,12925,0,1752372441,13130.584142679996,30.24281157000223,53455.399535280005 2025-07-13,02:07:23.000,194,10980570,13285,0,1752372442,13130.55719744,30.228713310003513,53455.45543224 2025-07-13,02:07:24.000,194,10980584,13125,0,1752372443,13130.577406370001,30.278057219999027,53455.49735496 2025-07-13,02:07:25.000,194,10980539,12965,0,1752372444,13130.550461129991,30.27100808999967,53455.60914888001 2025-07-13,02:07:26.000,194,10980561,13005,0,1752372445,13130.510043269991,30.334450260001177,53455.64408448 2025-07-13,02:07:27.000,194,10980565,13245,0,1752372446,13130.46962540999,30.397892430002685,53455.66504584 2025-07-13,02:07:28.000,194,10980538,13005,0,1752372447,13130.40899861999,30.43313807999948,53455.734917040005 2025-07-13,02:07:29.000,194,10980580,13205,0,1752372448,13130.34837182999,30.524776769998425,53455.72792992001 2025-07-13,02:07:30.000,194,10980597,12965,0,1752372449,13130.35510814,30.581169810000574,53455.77683976001 2025-07-13,02:07:31.000,194,10980598,12845,0,1752372450,13130.31469028,30.686906759998237,53455.81876248 2025-07-13,02:07:32.000,194,10980549,12805,0,1752372451,13130.27427242,30.729201540001668,53455.87465944001 2025-07-13,02:07:33.000,194,10980532,12925,0,1752372452,13130.220381939995,30.785594580003817,53455.94453064001 2025-07-13,02:07:34.000,194,10980563,13005,0,1752372453,13130.18670038999,30.84198761999869,53455.97946624 2025-07-13,02:07:35.000,194,10980546,13205,0,1752372454,13130.13280991,30.9054297900002,53456.0004276 2025-07-13,02:07:36.000,194,10980544,13445,0,1752372455,13130.099128359994,30.968871960001707,53456.05632456 2025-07-13,02:07:37.000,194,10980555,13165,0,1752372456,13130.031765259999,31.032314130003215,53456.15414424 2025-07-13,02:07:38.000,194,10980568,13085,0,1752372457,13129.998083709994,31.152149339999596,53456.14715712 2025-07-13,02:07:39.000,194,10980567,12805,0,1752372458,13129.950929539998,31.194444120003027,53456.237989680005 2025-07-13,02:07:40.000,194,10980536,13125,0,1752372459,13129.883566439988,31.24378802999854,53456.251963919996 2025-07-13,02:07:41.000,194,10980556,12805,0,1752372460,13129.910511679998,31.34247585000412,53456.27292528 2025-07-13,02:07:42.000,194,10980584,12925,0,1752372461,13129.876830129993,31.391819759999635,53456.25895104001 2025-07-13,02:07:43.000,194,10980525,13085,0,1752372462,13129.883566439988,31.434114540003065,53456.34978360001 2025-07-13,02:07:44.000,194,10980552,12845,0,1752372463,13129.883566439988,31.560998879998806,53456.32882224001 2025-07-13,02:07:45.000,194,10980561,12925,0,1752372464,13129.890302749998,31.603293660002237,53456.36375784 2025-07-13,02:07:46.000,194,10980538,13085,0,1752372465,13129.917247989993,31.680834090002463,53456.37773208001 2025-07-13,02:07:47.000,194,10980545,13405,0,1752372466,13129.876830129993,31.730177999997977,53456.44061616 2025-07-13,02:07:48.000,194,10980555,13045,0,1752372467,13129.910511679998,31.800669299998845,53456.454590400004 2025-07-13,02:07:49.000,194,10980557,12885,0,1752372468,13129.950929539998,31.899357120004424,53456.51048736 2025-07-13,02:07:50.000,194,10980510,12925,0,1752372469,13129.903775369989,32.019192330000806,53456.53843584 2025-07-13,02:07:51.000,194,10980586,13285,0,1752372470,13129.903775369989,32.09673276000103,53456.60830704 2025-07-13,02:07:52.000,194,10980509,13085,0,1752372471,13129.910511679998,32.209518839998054,53456.65022976 2025-07-13,02:07:53.000,194,10980550,13245,0,1752372472,13129.822939649988,32.32935405000171,53456.741062320005 2025-07-13,02:07:54.000,194,10980524,12925,0,1752372473,13129.769049169998,32.442140129998734,53456.78298504001 2025-07-13,02:07:55.000,194,10980545,13045,0,1752372474,13129.694949759993,32.55492621000303,53456.79695928 2025-07-13,02:07:56.000,194,10980550,12885,0,1752372475,13129.647795589997,32.64656490000198,53456.80394640001 2025-07-13,02:07:57.000,194,10980523,13125,0,1752372476,13129.593905109992,32.7241053300022,53456.8738176 2025-07-13,02:07:58.000,194,10980506,13045,0,1752372477,13129.620850350002,32.829842279999866,53456.96465016 2025-07-13,02:07:59.000,194,10980599,13125,0,1752372478,13129.614114039992,32.893284450001374,53456.978624400006 2025-07-13,02:08:00.000,194,10980493,13285,0,1752372479,13129.593905109992,32.95672662000288,53456.96465016 2025-07-13,02:08:01.000,194,10980577,13045,0,1752372480,13129.540014630002,32.99197226999968,53456.92272744 2025-07-13,02:08:02.000,194,10980612,12805,0,1752372481,13129.580432490002,33.076561829999264,53457.04150848 2025-07-13,02:08:03.000,194,10980546,13125,0,1752372482,13129.607377729997,33.104758350003976,53457.04150848 2025-07-13,02:08:04.000,194,10980518,13045,0,1752372483,13129.647795589997,33.15410225999949,53457.04150848 2025-07-13,02:08:05.000,194,10980609,13045,0,1752372484,13129.688213449997,33.217544430001,53457.174263760004 2025-07-13,02:08:06.000,194,10980577,13205,0,1752372485,13129.809467029998,33.22459356000036,53457.20919936 2025-07-13,02:08:07.000,194,10980563,13125,0,1752372486,13129.903775369989,33.238691819999076,53457.23016072 2025-07-13,02:08:08.000,194,10980570,13325,0,1752372487,13130.038501569994,33.32328137999866,53457.30003192 2025-07-13,02:08:09.000,194,10980563,13285,0,1752372488,13130.159755149994,33.30918311999994,53457.33496752001 2025-07-13,02:08:10.000,194,10980556,13325,0,1752372489,13130.33489921,33.27393747000315,53457.36990312 2025-07-13,02:08:11.000,194,10980537,13325,0,1752372490,13130.489834339991,33.20344617000228,53457.45374856001 2025-07-13,02:08:12.000,194,10980584,13325,0,1752372491,13130.631296849991,33.15410225999949,53457.49567128 2025-07-13,02:08:13.000,194,10980554,13045,0,1752372492,13130.792968289992,33.118856610002695,53457.63541368 2025-07-13,02:08:14.000,194,10980513,12925,0,1752372493,13130.867067699997,33.076561829999264,53457.63541368 2025-07-13,02:08:15.000,194,10980526,12925,0,1752372494,13130.947903419998,33.04131618000247,53457.64240080001 2025-07-13,02:08:16.000,194,10980522,12965,0,1752372495,13131.042211759988,32.9708248800016,53457.76816896001 2025-07-13,02:08:17.000,194,10980528,12925,0,1752372496,13131.123047479989,32.97787401000096,53457.817078800006 2025-07-13,02:08:18.000,194,10980516,13085,0,1752372497,13131.26450998999,32.935579230004805,53457.90092424 2025-07-13,02:08:19.000,194,10980571,12965,0,1752372498,13131.37229095,32.94967749000352,53457.94983408 2025-07-13,02:08:20.000,194,10980539,13165,0,1752372499,13131.480071909995,32.94967749000352,53458.05464088001 2025-07-13,02:08:21.000,194,10980588,13165,0,1752372500,13131.61479811,32.92853009999817,53458.08957648 2025-07-13,02:08:22.000,194,10980562,12965,0,1752372501,13131.68889751999,32.879186190002656,53458.1664348 2025-07-13,02:08:23.000,194,10980523,12925,0,1752372502,13131.73605169,32.893284450001374,53458.20835752 2025-07-13,02:08:24.000,194,10980577,13205,0,1752372503,13131.830360029991,32.850989669997944,53458.27822872 2025-07-13,02:08:25.000,194,10980544,13045,0,1752372504,13131.884250509996,32.77344923999772,53458.31316432001 2025-07-13,02:08:26.000,194,10980549,13125,0,1752372505,13132.018976710002,32.73820359000092,53458.36207416001 2025-07-13,02:08:27.000,194,10980542,12885,0,1752372506,13132.113285049993,32.73115446000156,53458.42495824 2025-07-13,02:08:28.000,194,10980537,13285,0,1752372507,13132.207593389998,32.6254175100039,53458.466880960004 2025-07-13,02:08:29.000,194,10980543,13005,0,1752372508,13132.362528519989,32.57607360000111,53458.54373928 2025-07-13,02:08:30.000,194,10980566,12885,0,1752372509,13132.490518409999,32.54787708000367,53458.57168776 2025-07-13,02:08:31.000,194,10980538,13245,0,1752372510,13132.69260771,32.491484040001524,53458.655533200006 2025-07-13,02:08:32.000,194,10980534,12965,0,1752372511,13132.840806529995,32.4139436100013,53458.74636576001 2025-07-13,02:08:33.000,194,10980501,13005,0,1752372512,13132.982269039996,32.35755056999915,53458.84418544001 2025-07-13,02:08:34.000,194,10980554,12885,0,1752372513,13133.170885719992,32.28705926999828,53458.89309528001 2025-07-13,02:08:35.000,194,10980553,13125,0,1752372514,13133.332557159993,32.21656797000469,53458.98392784001 2025-07-13,02:08:36.000,194,10980499,12925,0,1752372515,13133.514437529993,32.17427319000126,53459.02585056 2025-07-13,02:08:37.000,194,10980497,12965,0,1752372516,13133.709790519999,32.13197840999783,53459.16559296 2025-07-13,02:08:38.000,194,10980541,13125,0,1752372517,13133.918616129995,32.12492927999847,53459.26341264 2025-07-13,02:08:39.000,194,10980529,13285,0,1752372518,13134.11396912,32.068536240003596,53459.354245200004 2025-07-13,02:08:40.000,194,10980526,13005,0,1752372519,13134.322794729997,31.99804494000273,53459.41712928001 2025-07-13,02:08:41.000,194,10980521,13085,0,1752372520,13134.497938790002,31.962799289998657,53459.5289232 2025-07-13,02:08:42.000,194,10980519,13285,0,1752372521,13134.747182259998,31.906406250003783,53459.61276864001 2025-07-13,02:08:43.000,194,10980517,13165,0,1752372522,13134.915590009994,31.857062340000994,53459.7385368 2025-07-13,02:08:44.000,194,10980524,13045,0,1752372523,13135.07052514,31.871160599999712,53459.829369360006 2025-07-13,02:08:45.000,194,10980584,13045,0,1752372524,13135.22546026999,31.828865820003557,53459.92020192001 2025-07-13,02:08:46.000,194,10980556,13205,0,1752372525,13135.30629598999,31.81476756000484,53460.03199584 2025-07-13,02:08:47.000,194,10980542,12925,0,1752372526,13135.420813259996,31.779521910000767,53460.164751120006 2025-07-13,02:08:48.000,194,10980545,13085,0,1752372527,13135.454494810001,31.81476756000484,53460.2276352 2025-07-13,02:08:49.000,194,10980489,13125,0,1752372528,13135.461231119996,31.786571040000126,53460.29051928 2025-07-13,02:08:50.000,194,10980540,12925,0,1752372529,13135.501648979996,31.779521910000767,53460.38833896 2025-07-13,02:08:51.000,194,10980481,13165,0,1752372530,13135.515121600001,31.772472780001408,53460.45122304001 2025-07-13,02:08:52.000,194,10980540,12965,0,1752372531,13135.569012079992,31.772472780001408,53460.48615864 2025-07-13,02:08:53.000,194,10980529,13085,0,1752372532,13135.595957320002,31.74427626000397,53460.58397832 2025-07-13,02:08:54.000,194,10980528,13045,0,1752372533,13135.656584110002,31.723128869998618,53460.681798 2025-07-13,02:08:55.000,194,10980560,13005,0,1752372534,13135.663320419997,31.76542365000205,53460.75865632001 2025-07-13,02:08:56.000,194,10980505,13005,0,1752372535,13135.771101379993,31.772472780001408,53460.82852752001 2025-07-13,02:08:57.000,194,10980513,12845,0,1752372536,13135.845200789998,31.800669299998845,53461.003205520006 2025-07-13,02:08:58.000,194,10980549,12965,0,1752372537,13135.885618649998,31.850013210001634,53461.08006384 2025-07-13,02:08:59.000,194,10980531,12805,0,1752372538,13135.899091269988,31.87820972999907,53461.1359608 2025-07-13,02:09:00.000,194,10980588,13005,0,1752372539,13135.932772819993,31.913455380003143,53461.28967744001 2025-07-13,02:09:01.000,194,10980559,13005,0,1752372540,13135.885618649998,31.969848419998016,53461.2757032 2025-07-13,02:09:02.000,194,10980502,13005,0,1752372541,13135.932772819993,32.06148711000424,53461.317625920005 2025-07-13,02:09:03.000,194,10980525,13205,0,1752372542,13136.000135919989,32.11083101999975,53461.40147136 2025-07-13,02:09:04.000,194,10980524,12925,0,1752372543,13136.107916879999,32.16017493000254,53461.51326528 2025-07-13,02:09:05.000,194,10980512,12925,0,1752372544,13136.22243414999,32.209518839998054,53461.57614936001 2025-07-13,02:09:06.000,194,10980540,13085,0,1752372545,13136.377369279995,32.23066623000341,53461.69493040001 2025-07-13,02:09:07.000,194,10980545,12885,0,1752372546,13136.51209548,32.32230492000235,53461.81371144001 2025-07-13,02:09:08.000,194,10980562,13045,0,1752372547,13136.660294299996,32.32935405000171,53461.86262128001 2025-07-13,02:09:09.000,194,10980544,13005,0,1752372548,13136.855647290002,32.39279622000322,53461.98140232001 2025-07-13,02:09:10.000,194,10980555,12845,0,1752372549,13137.084681829998,32.46328752000409,53462.1141576 2025-07-13,02:09:11.000,194,10980596,12845,0,1752372550,13137.333925299994,32.50558230000024,53462.16306744 2025-07-13,02:09:12.000,194,10980611,13045,0,1752372551,13137.58316876999,32.55492621000303,53462.33075832 2025-07-13,02:09:13.000,194,10980584,13085,0,1752372552,13137.818939619996,32.56902447000175,53462.41460376001 2025-07-13,02:09:14.000,194,10980545,13125,0,1752372553,13138.054710470002,32.604270119998546,53462.4984492 2025-07-13,02:09:15.000,194,10980586,13045,0,1752372554,13138.270272389993,32.611319249997905,53462.66614008 2025-07-13,02:09:16.000,194,10980519,12885,0,1752372555,13138.553197409994,32.69590881000477,53462.83383096 2025-07-13,02:09:17.000,194,10980541,12925,0,1752372556,13138.82264980999,32.77344923999772,53462.93863776001 2025-07-13,02:09:18.000,194,10980606,12765,0,1752372557,13139.092102210001,32.836891409999225,53463.05741880001 2025-07-13,02:09:19.000,194,10980570,12885,0,1752372558,13139.314400440002,32.85803880000458,53463.162225600005 2025-07-13,02:09:20.000,194,10980575,13125,0,1752372559,13139.509753429993,32.92148096999881,53463.34389072001 2025-07-13,02:09:21.000,194,10980532,13205,0,1752372560,13139.792678449994,32.98492314000032,53463.42773616 2025-07-13,02:09:22.000,194,10980513,12845,0,1752372561,13140.02171298999,33.04836531000183,53463.55350432 2025-07-13,02:09:23.000,194,10980549,13285,0,1752372562,13140.291165390001,33.16115138999885,53463.70722096001 2025-07-13,02:09:24.000,194,10980518,13285,0,1752372563,13140.520199929997,33.22459356000036,53463.82600200001 2025-07-13,02:09:25.000,194,10980528,13165,0,1752372564,13140.681871369998,33.351477900003374,53463.98670576 2025-07-13,02:09:26.000,194,10980561,13125,0,1752372565,13140.863751739998,33.44311659000232,53464.168370880005 2025-07-13,02:09:27.000,194,10980539,13445,0,1752372566,13141.03889579999,33.57000092999806,53464.3151004 2025-07-13,02:09:28.000,194,10980511,12925,0,1752372567,13141.20056723999,33.675737880003,53464.46182992 2025-07-13,02:09:29.000,194,10980553,13125,0,1752372568,13141.395920229996,33.7744257000013,53464.65746928 2025-07-13,02:09:30.000,194,10980538,13125,0,1752372569,13141.557591669996,33.84491700000217,53464.85310864001 2025-07-13,02:09:31.000,194,10980525,12725,0,1752372570,13141.658636319997,33.929506560001755,53465.006825280005 2025-07-13,02:09:32.000,194,10980532,13005,0,1752372571,13141.806835139992,33.99294873000326,53465.174516160005 2025-07-13,02:09:33.000,194,10980559,12925,0,1752372572,13141.901143479998,33.99999786000262,53465.356181279996 2025-07-13,02:09:34.000,194,10980570,13165,0,1752372573,13142.042605989998,34.0211452500007,53465.460988080005 2025-07-13,02:09:35.000,194,10980563,13165,0,1752372574,13142.17733218999,34.049341769998136,53465.68457592 2025-07-13,02:09:36.000,194,10980580,12845,0,1752372575,13142.29858576999,34.14098046000436,53465.83130544 2025-07-13,02:09:37.000,194,10980579,13125,0,1752372576,13142.39963041999,34.21147175999795,53465.99899632 2025-07-13,02:09:38.000,194,10980580,13245,0,1752372577,13142.48046613999,34.25376654000138,53466.08982888 2025-07-13,02:09:39.000,194,10980545,12965,0,1752372578,13142.52088399999,34.29606132000481,53466.22258416001 2025-07-13,02:09:40.000,194,10980553,12725,0,1752372579,13142.574774479996,34.42294566000055,53466.35533944 2025-07-13,02:09:41.000,194,10980537,13005,0,1752372580,13142.574774479996,34.53573174000485,53466.467133360005 2025-07-13,02:09:42.000,194,10980531,13085,0,1752372581,13142.56803817,34.64851782000187,53466.54399168 2025-07-13,02:09:43.000,194,10980550,13045,0,1752372582,13142.54782924,34.69786173000466,53466.73963104 2025-07-13,02:09:44.000,194,10980541,13005,0,1752372583,13142.46699352,34.77540216000489,53466.87937344 2025-07-13,02:09:45.000,194,10980583,13165,0,1752372584,13142.33900362999,34.85999172000447,53466.94924464 2025-07-13,02:09:46.000,194,10980550,13045,0,1752372585,13142.26490422,34.972777800001495,53467.0750128 2025-07-13,02:09:47.000,194,10980548,13205,0,1752372586,13142.116705399989,35.05736736000108,53467.19379384 2025-07-13,02:09:48.000,194,10980545,12765,0,1752372587,13141.921352409998,35.141956920000666,53467.26366504 2025-07-13,02:09:49.000,194,10980540,13325,0,1752372588,13141.793362520002,35.205399090002174,53467.33353624 2025-07-13,02:09:50.000,194,10980553,13165,0,1752372589,13141.571064290001,35.261792130004324,53467.50821424 2025-07-13,02:09:51.000,194,10980533,13085,0,1752372590,13141.34202974999,35.29703778000112,53467.57808544 2025-07-13,02:09:52.000,194,10980532,12965,0,1752372591,13141.133204139995,35.35343082000327,53467.61302104001 2025-07-13,02:09:53.000,194,10980575,13125,0,1752372592,13140.850279119994,35.374578210001346,53467.66193088001 2025-07-13,02:09:54.000,194,10980529,13365,0,1752372593,13140.574090410002,35.438020380002854,53467.71084072001 2025-07-13,02:09:55.000,194,10980541,12765,0,1752372594,13140.318110629996,35.50851168000372,53467.75276344001 2025-07-13,02:09:56.000,194,10980557,13045,0,1752372595,13140.04192191999,35.557855589999235,53467.79468616 2025-07-13,02:09:57.000,194,10980525,13245,0,1752372596,13139.732051659994,35.64244514999882,53467.85058312001 2025-07-13,02:09:58.000,194,10980511,12605,0,1752372597,13139.415445090002,35.72703470999841,53467.843596 2025-07-13,02:09:59.000,194,10980520,13165,0,1752372598,13139.119047449996,35.80457513999863,53467.86455736 2025-07-13,02:10:00.000,194,10980548,12845,0,1752372599,13138.856331359995,35.846869920002064,53467.87154448 2025-07-13,02:10:01.000,194,10980513,12965,0,1752372600,13138.519515859989,35.9878525200038,53467.87154448 2025-07-13,02:10:02.000,194,10980553,12925,0,1752372601,13138.256799770003,36.016049040001235,53467.82263464 2025-07-13,02:10:03.000,194,10980539,13085,0,1752372602,13138.007556299992,36.058343820004666,53467.87154448 2025-07-13,02:10:04.000,194,10980554,13165,0,1752372603,13137.697686039995,36.03719642999931,53467.87154448 2025-07-13,02:10:05.000,194,10980578,13125,0,1752372604,13137.42823364,36.1217859899989,53467.80167328001 2025-07-13,02:10:06.000,194,10980522,13045,0,1752372605,13137.158781239988,36.16408077000233,53467.759750560006 2025-07-13,02:10:07.000,194,10980512,13085,0,1752372606,13136.882592529997,36.248670330001914,53467.76673768 2025-07-13,02:10:08.000,194,10980559,13045,0,1752372607,13136.734393710001,36.28391597999871,53467.72481496 2025-07-13,02:10:09.000,194,10980537,13045,0,1752372608,13136.586194889991,36.3332598900015,53467.73180208001 2025-07-13,02:10:10.000,194,10980610,13005,0,1752372609,13136.33021511,36.36145640999894,53467.66193088001 2025-07-13,02:10:11.000,194,10980513,13125,0,1752372610,13136.175279979994,36.43899683999916,53467.668918 2025-07-13,02:10:12.000,194,10980517,13125,0,1752372611,13136.094444259994,36.5447337900041,53467.63398240001 2025-07-13,02:10:13.000,194,10980545,12925,0,1752372612,13135.979926989989,36.594077699999616,53467.64795664 2025-07-13,02:10:14.000,194,10980546,12845,0,1752372613,13135.878882339988,36.67161812999984,53467.57808544 2025-07-13,02:10:15.000,194,10980609,12925,0,1752372614,13135.824991859998,36.75620768999943,53467.571098320004 2025-07-13,02:10:16.000,194,10980539,13165,0,1752372615,13135.723947209997,36.79850247000286,53467.55013696 2025-07-13,02:10:17.000,194,10980525,12885,0,1752372616,13135.683529349997,36.876042900003085,53467.50821424 2025-07-13,02:10:18.000,194,10980520,13245,0,1752372617,13135.676793040002,36.90423942000052,53467.5291756 2025-07-13,02:10:19.000,194,10980515,13005,0,1752372618,13135.649847799992,36.93243593999796,53467.49424000001 2025-07-13,02:10:20.000,194,10980620,13005,0,1752372619,13135.649847799992,37.04522202000226,53467.48026576 2025-07-13,02:10:21.000,194,10980566,13205,0,1752372620,13135.737419830002,37.15095896999992,53467.48026576 2025-07-13,02:10:22.000,194,10980617,13005,0,1752372621,13135.798046620002,37.284892440002295,53467.5291756 2025-07-13,02:10:23.000,194,10980529,13125,0,1752372622,13135.818255550003,37.37653113000124,53467.536162719996 2025-07-13,02:10:24.000,194,10980533,12845,0,1752372623,13135.952981749993,37.454071560001466,53467.5990468 2025-07-13,02:10:25.000,194,10980602,13045,0,1752372624,13136.013608539994,37.58800503000384,53467.5990468 2025-07-13,02:10:26.000,194,10980514,13045,0,1752372625,13136.101180569989,37.7289876299983,53467.65494376 2025-07-13,02:10:27.000,194,10980541,12965,0,1752372626,13136.195488909994,37.884068489998754,53467.66193088001 2025-07-13,02:10:28.000,194,10980537,13285,0,1752372627,13136.256115699995,38.03914934999921,53467.69686648 2025-07-13,02:10:29.000,194,10980526,13045,0,1752372628,13136.35042404,38.17308282000158,53467.759750560006 2025-07-13,02:10:30.000,194,10980586,13005,0,1752372629,13136.35042404,38.29291802999796,53467.81564752 2025-07-13,02:10:31.000,194,10980529,13125,0,1752372630,13136.38410558999,38.41980237000098,53467.88551872 2025-07-13,02:10:32.000,194,10980557,12765,0,1752372631,13136.336951419995,38.546686710003996,53468.01827400001 2025-07-13,02:10:33.000,194,10980534,12965,0,1752372632,13136.31000618,38.65947279000102,53468.06718384001 2025-07-13,02:10:34.000,194,10980567,12765,0,1752372633,13136.256115699995,38.81455365000147,53468.123080800004 2025-07-13,02:10:35.000,194,10980552,13205,0,1752372634,13136.16180735999,38.927339729998494,53468.19993912 2025-07-13,02:10:36.000,194,10980537,13085,0,1752372635,13136.087707949999,39.089469719998306,53468.290771680004 2025-07-13,02:10:37.000,194,10980513,12965,0,1752372636,13135.986663299998,39.29389449000155,53468.37461712 2025-07-13,02:10:38.000,194,10980555,12805,0,1752372637,13135.892354959993,39.4842209999988,53468.41653984 2025-07-13,02:10:39.000,194,10980546,13125,0,1752372638,13135.811519239993,39.71684228999948,53468.49339816 2025-07-13,02:10:40.000,194,10980570,12965,0,1752372639,13135.723947209997,39.89307053999801,53468.59121784001 2025-07-13,02:10:41.000,194,10980512,13045,0,1752372640,13135.636375180002,40.06929879000381,53468.64012768001 2025-07-13,02:10:42.000,194,10980553,12885,0,1752372641,13135.535330530001,40.21733052000491,53468.696024640005 2025-07-13,02:10:43.000,194,10980497,12805,0,1752372642,13135.454494810001,40.30896921000385,53468.78685720001 2025-07-13,02:10:44.000,194,10980514,12965,0,1752372643,13135.427549569991,40.414706160001515,53468.84974128 2025-07-13,02:10:45.000,194,10980564,12885,0,1752372644,13135.346713849991,40.48519746000238,53468.90563824001 2025-07-13,02:10:46.000,194,10980485,13085,0,1752372645,13135.25240551,40.57683615000133,53468.95454808001 2025-07-13,02:10:47.000,194,10980532,13165,0,1752372646,13135.178306099995,40.67552396999963,53469.05935488 2025-07-13,02:10:48.000,194,10980566,13085,0,1752372647,13135.03010728,40.76011352999922,53469.01044504 2025-07-13,02:10:49.000,194,10980512,13165,0,1752372648,13134.96274417999,40.858801350004796,53469.10826472 2025-07-13,02:10:50.000,194,10980537,13085,0,1752372649,13134.841490599989,40.9574891700031,53469.17114880001 2025-07-13,02:10:51.000,194,10980520,12925,0,1752372650,13134.774127499993,41.07732437999948,53469.22005864001 2025-07-13,02:10:52.000,194,10980507,13125,0,1752372651,13134.666346539998,41.21125785000186,53469.26198136001 2025-07-13,02:10:53.000,194,10980566,13005,0,1752372652,13134.518147720002,41.29584741000144,53469.3458268 2025-07-13,02:10:54.000,194,10980548,12925,0,1752372653,13134.403630449997,41.42273175000446,53469.3807624 2025-07-13,02:10:55.000,194,10980586,13005,0,1752372654,13134.289113179992,41.53551783000148,53469.366788160005 2025-07-13,02:10:56.000,194,10980533,12845,0,1752372655,13134.201541149996,41.58486174000427,53469.44364648 2025-07-13,02:10:57.000,194,10980555,12845,0,1752372656,13134.120705429996,41.676500430003216,53469.4506336 2025-07-13,02:10:58.000,194,10980502,13125,0,1752372657,13134.08702387999,41.72584433999873,53469.436659360006 2025-07-13,02:10:59.000,194,10980535,13005,0,1752372658,13134.0331334,41.70469695000065,53469.47858208001 2025-07-13,02:11:00.000,194,10980596,13045,0,1752372659,13133.99271554,41.683549560002575,53469.485569200006 2025-07-13,02:11:01.000,194,10980518,13285,0,1752372660,13133.92535243999,41.6483039099985,53469.49255632 2025-07-13,02:11:02.000,194,10980510,12765,0,1752372661,13133.82430778999,41.74699173000408,53469.54845328 2025-07-13,02:11:03.000,194,10980506,13045,0,1752372662,13133.756944689994,41.739942600004724,53469.56242752 2025-07-13,02:11:04.000,194,10980541,13165,0,1752372663,13133.676108969994,41.7610899900028,53469.55544040001 2025-07-13,02:11:05.000,194,10980607,13085,0,1752372664,13133.554855389993,41.77518825000152,53469.55544040001 2025-07-13,02:11:06.000,194,10980510,13125,0,1752372665,13133.460547049988,41.78223738000088,53469.632298720004 2025-07-13,02:11:07.000,194,10980513,13125,0,1752372666,13133.413392879993,41.83158129000367,53469.64627296001 2025-07-13,02:11:08.000,194,10980564,13085,0,1752372667,13133.352766089993,41.78223738000088,53469.66723432 2025-07-13,02:11:09.000,194,10980508,13285,0,1752372668,13133.319084540002,41.75404086000344,53469.6602472 2025-07-13,02:11:10.000,194,10980627,13045,0,1752372669,13133.278666680002,41.57781261000491,53469.68120856 2025-07-13,02:11:11.000,194,10980572,13045,0,1752372670,13133.292139299992,41.44387914000254,53469.69518280001 2025-07-13,02:11:12.000,194,10980536,13205,0,1752372671,13133.379711330002,41.31699479999952,53469.70915704 2025-07-13,02:11:13.000,194,10980582,13325,0,1752372672,13133.440338119988,41.239454369999294,53469.73710552 2025-07-13,02:11:14.000,194,10980544,12965,0,1752372673,13133.575064319994,41.168963069998426,53469.79300248001 2025-07-13,02:11:15.000,194,10980620,12925,0,1752372674,13133.72326313999,40.97863656000118,53469.820950960006 2025-07-13,02:11:16.000,194,10980561,13125,0,1752372675,13133.89167089,40.89404700000159,53469.81396384001 2025-07-13,02:11:17.000,194,10980536,13005,0,1752372676,13133.99271554,40.78126092000457,53469.820950960006 2025-07-13,02:11:18.000,194,10980523,13125,0,1752372677,13134.188068529991,40.68257309999899,53469.87684792 2025-07-13,02:11:19.000,194,10980535,12925,0,1752372678,13134.316058420001,40.597983539999404,53469.9047964 2025-07-13,02:11:20.000,194,10980613,12925,0,1752372679,13134.430575689992,40.534541369997896,53469.96069336001 2025-07-13,02:11:21.000,194,10980531,13205,0,1752372680,13134.491202479992,40.471099200003664,53469.96069336001 2025-07-13,02:11:22.000,194,10980512,13085,0,1752372681,13134.511411409992,40.42880442000023,53470.03056456001 2025-07-13,02:11:23.000,194,10980532,13285,0,1752372682,13134.585510819998,40.33716573000129,53470.05152592 2025-07-13,02:11:24.000,194,10980516,13165,0,1752372683,13134.726973329998,40.26667443000042,53470.107422880006 2025-07-13,02:11:25.000,194,10980582,13165,0,1752372684,13134.854963219994,40.13979009000468,53470.1842812 2025-07-13,02:11:26.000,194,10980535,12885,0,1752372685,13134.976216799994,40.0411022699991,53470.29607512001 2025-07-13,02:11:27.000,194,10980522,13125,0,1752372686,13135.17156979,39.90011967000464,53470.289088 2025-07-13,02:11:28.000,194,10980500,12965,0,1752372687,13135.481440049996,39.787333590000344,53470.372933440005 2025-07-13,02:11:29.000,194,10980519,12965,0,1752372688,13135.744156139997,39.65340011999797,53470.45677888 2025-07-13,02:11:30.000,194,10980538,13085,0,1752372689,13136.060762709989,39.50536839000415,53470.55459856 2025-07-13,02:11:31.000,194,10980545,12885,0,1752372690,13136.34368772999,39.41372969999793,53470.68735384 2025-07-13,02:11:32.000,194,10980535,13245,0,1752372691,13136.633349060001,39.3361892699977,53470.77119928001 2025-07-13,02:11:33.000,194,10980542,13285,0,1752372692,13136.869119909992,39.24455057999876,53470.85504472 2025-07-13,02:11:34.000,194,10980545,12965,0,1752372693,13137.111627069993,39.22340319000068,53470.98081288 2025-07-13,02:11:35.000,194,10980623,13085,0,1752372694,13137.347397919999,39.22340319000068,53471.113568160006 2025-07-13,02:11:36.000,194,10980541,12965,0,1752372695,13137.515805669995,39.202255800002604,53471.13452952001 2025-07-13,02:11:37.000,194,10980515,13125,0,1752372696,13137.73136759,39.21635406000132,53471.25331056001 2025-07-13,02:11:38.000,194,10980542,13245,0,1752372697,13137.940193199996,39.195206670003245,53471.34414312 2025-07-13,02:11:39.000,194,10980514,12925,0,1752372698,13138.101864639997,39.145862760000455,53471.46991128001 2025-07-13,02:11:40.000,194,10980556,12925,0,1752372699,13138.297217629988,39.06832233000023,53471.665550640006 2025-07-13,02:11:41.000,194,10980534,12805,0,1752372700,13138.445416449998,38.955536250003206,53471.74240896 2025-07-13,02:11:42.000,194,10980536,12885,0,1752372701,13138.512779549994,38.87799582000298,53471.79830592 2025-07-13,02:11:43.000,194,10980474,12885,0,1752372702,13138.506043239999,38.81455365000147,53471.93804832 2025-07-13,02:11:44.000,194,10980524,13005,0,1752372703,13138.465625379999,38.81455365000147,53472.04285512001 2025-07-13,02:11:45.000,194,10980574,12765,0,1752372704,13138.445416449998,38.80045539000275,53472.09176496001 2025-07-13,02:11:46.000,194,10980523,13005,0,1752372705,13138.411734899993,38.793406260003394,53472.1756104 2025-07-13,02:11:47.000,194,10980509,12885,0,1752372706,13138.364580729998,38.80750452000211,53472.336314160006 2025-07-13,02:11:48.000,194,10980528,13245,0,1752372707,13138.256799770003,38.786357130004035,53472.46208232 2025-07-13,02:11:49.000,194,10980558,12965,0,1752372708,13138.169227739992,38.75816060999932,53472.44112096 2025-07-13,02:11:50.000,194,10980565,12845,0,1752372709,13138.128809879992,38.72291496000253,53472.53894064 2025-07-13,02:11:51.000,194,10980565,13125,0,1752372710,13138.088392019992,38.6453745300023,53472.68567016 2025-07-13,02:11:52.000,194,10980528,13085,0,1752372711,13138.061446779997,38.58193236000079,53472.720605760005 2025-07-13,02:11:53.000,194,10980540,13405,0,1752372712,13138.034501540002,38.52553931999864,53472.769515600005 2025-07-13,02:11:54.000,194,10980532,13165,0,1752372713,13137.926720579992,38.42685150000034,53472.839386800006 2025-07-13,02:11:55.000,194,10980537,13085,0,1752372714,13137.852621170001,38.36340932999883,53472.88130952001 2025-07-13,02:11:56.000,194,10980531,12925,0,1752372715,13137.71115866,38.29291802999796,53472.91624512 2025-07-13,02:11:57.000,194,10980509,12925,0,1752372716,13137.56295983999,38.278819769999245,53473.02105192 2025-07-13,02:11:58.000,194,10980540,13165,0,1752372717,13137.44170625999,38.25767238000117,53473.04900040001 2025-07-13,02:11:59.000,194,10980540,12965,0,1752372718,13137.280034819989,38.278819769999245,53473.03502616 2025-07-13,02:12:00.000,194,10980497,12965,0,1752372719,13137.152044929993,38.285868899998604,53473.04900040001 2025-07-13,02:12:01.000,194,10980536,13125,0,1752372720,13136.936483010002,38.29291802999796,53473.055987520005 2025-07-13,02:12:02.000,194,10980503,13125,0,1752372721,13136.808493119992,38.285868899998604,53473.083936 2025-07-13,02:12:03.000,194,10980527,12965,0,1752372722,13136.646821679991,38.26472151000053,53473.06996176 2025-07-13,02:12:04.000,194,10980544,12925,0,1752372723,13136.498622859996,38.20832846999838,53473.104897360005 2025-07-13,02:12:05.000,194,10980515,12925,0,1752372724,13136.377369279995,38.102591520000715,53473.06996176 2025-07-13,02:12:06.000,194,10980550,12765,0,1752372725,13136.276324629995,38.02505109000049,53473.02105192 2025-07-13,02:12:07.000,194,10980528,13125,0,1752372726,13136.22243414999,37.96160891999898,53473.12585872001 2025-07-13,02:12:08.000,194,10980580,12965,0,1752372727,13136.1887526,37.869970230000035,53473.104897360005 2025-07-13,02:12:09.000,194,10980521,13125,0,1752372728,13136.1887526,37.78538067000045,53473.13983296 2025-07-13,02:12:10.000,194,10980529,13125,0,1752372729,13136.20222521999,37.65849633000471,53473.04900040001 2025-07-13,02:12:11.000,194,10980529,12845,0,1752372730,13136.215697839994,37.63029981,53473.11188448 2025-07-13,02:12:12.000,194,10980565,13045,0,1752372731,13136.26285200999,37.60915242000192,53473.11887160001 2025-07-13,02:12:13.000,194,10980531,12885,0,1752372732,13136.31000618,37.57390676999785,53473.104897360005 2025-07-13,02:12:14.000,194,10980533,13005,0,1752372733,13136.34368772999,37.517513730002975,53473.153807200004 2025-07-13,02:12:15.000,194,10980566,12965,0,1752372734,13136.357160349995,37.4963663400049,53473.16778144001 2025-07-13,02:12:16.000,194,10980527,13165,0,1752372735,13136.38410558999,37.517513730002975,53473.174768560006 2025-07-13,02:12:17.000,194,10980529,13085,0,1752372736,13136.377369279995,37.4822680799989,53473.20271704 2025-07-13,02:12:18.000,194,10980572,13045,0,1752372737,13136.33021511,37.43997330000275,53473.23765264 2025-07-13,02:12:19.000,194,10980544,13125,0,1752372738,13136.30326986999,37.461120690000826,53473.27957536 2025-07-13,02:12:20.000,194,10980536,13285,0,1752372739,13136.26285200999,37.510464600003615,53473.27957536 2025-07-13,02:12:21.000,194,10980544,12925,0,1752372740,13136.094444259994,37.503415470004256,53473.41931776 2025-07-13,02:12:22.000,194,10980512,13005,0,1752372741,13135.892354959993,37.60210329000256,53473.3983564 2025-07-13,02:12:23.000,194,10980514,13205,0,1752372742,13135.744156139997,37.700791110000864,53473.42630488 2025-07-13,02:12:24.000,194,10980498,13005,0,1752372743,13135.629638869992,37.82767545000388,53473.44726624 2025-07-13,02:12:25.000,194,10980556,13005,0,1752372744,13135.467967429991,37.884068489998754,53473.4682276 2025-07-13,02:12:26.000,194,10980491,12805,0,1752372745,13135.37365909,37.96865804999834,53473.44726624 2025-07-13,02:12:27.000,194,10980584,12925,0,1752372746,13135.319768609996,37.96865804999834,53473.49617608 2025-07-13,02:12:28.000,194,10980529,12885,0,1752372747,13135.25240551,37.98980544000369,53473.54508592 2025-07-13,02:12:29.000,194,10980547,13165,0,1752372748,13135.158097169995,37.96160891999898,53473.59399576 2025-07-13,02:12:30.000,194,10980530,13285,0,1752372749,13134.996425729994,37.926363270002184,53473.51713744 2025-07-13,02:12:31.000,194,10980562,12965,0,1752372750,13134.834754289994,37.85587197000132,53473.56604728 2025-07-13,02:12:32.000,194,10980524,13165,0,1752372751,13134.720237019988,37.84882284000196,53473.58002152001 2025-07-13,02:12:33.000,194,10980543,12765,0,1752372752,13134.545092959997,37.79947892999917,53473.53111168001 2025-07-13,02:12:34.000,194,10980576,12925,0,1752372753,13134.437312000002,37.83472458000324,53473.52412456 2025-07-13,02:12:35.000,194,10980484,12965,0,1752372754,13134.316058420001,37.73603675999766,53473.59399576 2025-07-13,02:12:36.000,194,10980517,13285,0,1752372755,13134.15438698,37.7289876299983,53473.5380988 2025-07-13,02:12:37.000,194,10980522,12925,0,1752372756,13133.999451849995,37.66554546000407,53473.5380988 2025-07-13,02:12:38.000,194,10980515,13125,0,1752372757,13133.878198269995,37.61620155000128,53473.52412456 2025-07-13,02:12:39.000,194,10980522,12845,0,1752372758,13133.628954799999,37.62325068000064,53473.55207304001 2025-07-13,02:12:40.000,194,10980530,13005,0,1752372759,13133.433601809993,37.686692850002146,53473.56604728 2025-07-13,02:12:41.000,194,10980550,12925,0,1752372760,13133.278666680002,37.78538067000045,53473.50316320001 2025-07-13,02:12:42.000,194,10980562,12885,0,1752372761,13133.204567269997,37.919314140002825,53473.48220184001 2025-07-13,02:12:43.000,194,10980535,13085,0,1752372762,13133.090049999992,37.98275631000433,53473.440279120005 2025-07-13,02:12:44.000,194,10980538,12965,0,1752372763,13132.9553238,37.98980544000369,53473.440279120005 2025-07-13,02:12:45.000,194,10980544,12965,0,1752372764,13132.88796069999,37.926363270002184,53473.44726624 2025-07-13,02:12:46.000,194,10980498,12925,0,1752372765,13132.81386129,37.76423328000237,53473.42630488 2025-07-13,02:12:47.000,194,10980538,13045,0,1752372766,13132.72628925999,37.61620155000128,53473.391369280005 2025-07-13,02:12:48.000,194,10980551,13125,0,1752372767,13132.658926159995,37.43292417000339,53473.41233064001 2025-07-13,02:12:49.000,194,10980554,13085,0,1752372768,13132.59156306,37.24964678999822,53473.42630488 2025-07-13,02:12:50.000,194,10980576,13165,0,1752372769,13132.46357316999,37.12981158000184,53473.41931776 2025-07-13,02:12:51.000,194,10980522,13085,0,1752372770,13132.268220179998,37.0381728900029,53473.35643368 2025-07-13,02:12:52.000,194,10980523,12725,0,1752372771,13132.039185640002,37.108664190003765,53473.30053672 2025-07-13,02:12:53.000,194,10980544,13245,0,1752372772,13131.823623719996,37.15800809999928,53473.29354960001 2025-07-13,02:12:54.000,194,10980574,12885,0,1752372773,13131.65521597,37.277843310002936,53473.24463976001 2025-07-13,02:12:55.000,194,10980575,12845,0,1752372774,13131.48680821999,37.37653113000124,53473.24463976001 2025-07-13,02:12:56.000,194,10980548,12725,0,1752372775,13131.33187309,37.503415470004256,53473.28656248001 2025-07-13,02:12:57.000,194,10980526,12845,0,1752372776,13131.149992719998,37.54571025000041,53473.23765264 2025-07-13,02:12:58.000,194,10980572,12925,0,1752372777,13131.028739139998,37.55980850999913,53473.174768560006 2025-07-13,02:12:59.000,194,10980525,12965,0,1752372778,13130.887276629997,37.524562860002334,53473.18175568 2025-07-13,02:13:00.000,194,10980580,12885,0,1752372779,13130.739077810002,37.44702243000211,53473.11887160001 2025-07-13,02:13:01.000,194,10980547,13205,0,1752372780,13130.631296849991,37.35538374000316,53473.11188448 2025-07-13,02:13:02.000,194,10980550,12845,0,1752372781,13130.530252199991,37.228499400000146,53473.09092312 2025-07-13,02:13:03.000,194,10980540,12925,0,1752372782,13130.51677958,37.12276245000248,53473.06297464 2025-07-13,02:13:04.000,194,10980569,13085,0,1752372783,13130.462889099996,37.052271150001616,53473.083936 2025-07-13,02:13:05.000,194,10980545,12925,0,1752372784,13130.442680169996,36.97473072000139,53473.07694888001 2025-07-13,02:13:06.000,194,10980512,12725,0,1752372785,13130.44941647999,36.91128854999988,53473.104897360005 2025-07-13,02:13:07.000,194,10980544,12805,0,1752372786,13130.489834339991,36.86194464000437,53473.06996176 2025-07-13,02:13:08.000,194,10980538,13325,0,1752372787,13130.510043269991,36.840797249999014,53473.03502616 2025-07-13,02:13:09.000,194,10980520,12965,0,1752372788,13130.503306959996,36.7914533400035,53473.083936 2025-07-13,02:13:10.000,194,10980592,12885,0,1752372789,13130.51677958,36.74210943000071,53473.04900040001 2025-07-13,02:13:11.000,194,10980521,13045,0,1752372790,13130.510043269991,36.68571638999856,53473.06297464 2025-07-13,02:13:12.000,194,10980538,12925,0,1752372791,13130.563933749996,36.62932335000369,53473.04201328 2025-07-13,02:13:13.000,194,10980479,12805,0,1752372792,13130.604351609996,36.61522508999769,53473.13983296 2025-07-13,02:13:14.000,194,10980528,13005,0,1752372793,13130.671714709992,36.52358639999875,53473.12585872001 2025-07-13,02:13:15.000,194,10980514,12805,0,1752372794,13130.718868880002,36.38965293000365,53473.18175568 2025-07-13,02:13:16.000,194,10980553,13085,0,1752372795,13130.867067699997,36.31211250000342,53473.223678400005 2025-07-13,02:13:17.000,194,10980553,12965,0,1752372796,13130.974848659993,36.13588425000489,53473.29354960001 2025-07-13,02:13:18.000,194,10980544,13005,0,1752372797,13131.176937959994,35.98080339000444,53473.33547232001 2025-07-13,02:13:19.000,194,10980545,12605,0,1752372798,13131.33187309,35.839820790002705,53473.41931776 2025-07-13,02:13:20.000,194,10980554,12885,0,1752372799,13131.520489769995,35.69883819000097,53473.44726624 2025-07-13,02:13:21.000,194,10980524,12685,0,1752372800,13131.68889751999,35.57195384999795,53473.58002152001 2025-07-13,02:13:22.000,194,10980524,13125,0,1752372801,13131.823623719996,35.430971250003495,53473.677841200006 2025-07-13,02:13:23.000,194,10980550,12845,0,1752372802,13131.992031469992,35.35343082000327,53473.726751040005 2025-07-13,02:13:24.000,194,10980572,12925,0,1752372803,13132.180648150003,35.25474299999769,53473.81758360001 2025-07-13,02:13:25.000,194,10980536,13005,0,1752372804,13132.355792209994,35.198349960002815,53473.894441920005 2025-07-13,02:13:26.000,194,10980543,12965,0,1752372805,13132.57135413,35.11376040000323,53474.02021008 2025-07-13,02:13:27.000,194,10980555,13045,0,1752372806,13132.820597599995,35.00097431999893,53474.18790096 2025-07-13,02:13:28.000,194,10980561,12925,0,1752372807,13133.036159520001,34.88113911000255,53474.31366912 2025-07-13,02:13:29.000,194,10980508,12965,0,1752372808,13133.238248820002,34.81064781000168,53474.43943728001 2025-07-13,02:13:30.000,194,10980545,12965,0,1752372809,13133.467283359998,34.782451290004246,53474.57219256 2025-07-13,02:13:31.000,194,10980480,13165,0,1752372810,13133.669372659999,34.73310738000146,53474.67699936001 2025-07-13,02:13:32.000,194,10980526,12965,0,1752372811,13133.87146196,34.71900912000274,53474.89360008001 2025-07-13,02:13:33.000,194,10980474,12925,0,1752372812,13133.999451849995,34.67671433999931,53475.03334248 2025-07-13,02:13:34.000,194,10980515,13125,0,1752372813,13134.10723280999,34.67671433999931,53475.13814928001 2025-07-13,02:13:35.000,194,10980507,12845,0,1752372814,13134.215013770001,34.690812599998026,53475.29885304001 2025-07-13,02:13:36.000,194,10980514,12965,0,1752372815,13134.309322109992,34.71195999000338,53475.4595568 2025-07-13,02:13:37.000,194,10980532,13045,0,1752372816,13134.235222700001,34.803598680002324,53475.58532496 2025-07-13,02:13:38.000,194,10980540,13085,0,1752372817,13134.181332219996,34.95163041000342,53475.73205448001 2025-07-13,02:13:39.000,194,10980520,13005,0,1752372818,13134.120705429996,35.12785866000195,53475.89974536001 2025-07-13,02:13:40.000,194,10980523,12885,0,1752372819,13134.07355126,35.36752908000199,53476.0883976 2025-07-13,02:13:41.000,194,10980577,12965,0,1752372820,13134.039869709995,35.50146255000436,53476.172243040004 2025-07-13,02:13:42.000,194,10980555,12925,0,1752372821,13134.04660601999,35.62129776000074,53476.27704984 2025-07-13,02:13:43.000,194,10980537,13245,0,1752372822,13134.09376019,35.6283468900001,53476.458714960005 2025-07-13,02:13:44.000,194,10980569,13005,0,1752372823,13134.181332219996,35.67064167000353,53476.64736720001 2025-07-13,02:13:45.000,194,10980504,12805,0,1752372824,13134.241959009996,35.64244514999882,53476.75916112 2025-07-13,02:13:46.000,194,10980517,12925,0,1752372825,13134.322794729997,35.557855589999235,53476.8919164 2025-07-13,02:13:47.000,194,10980538,12925,0,1752372826,13134.390157829992,35.46621690000029,53477.10851712 2025-07-13,02:13:48.000,194,10980580,13005,0,1752372827,13134.383421519997,35.45211864000157,53477.2063368 2025-07-13,02:13:49.000,194,10980599,12885,0,1752372828,13134.329531039992,35.47326602999965,53477.45787312001 2025-07-13,02:13:50.000,194,10980575,12925,0,1752372829,13134.208277459991,35.58605211000395,53477.534731440006 2025-07-13,02:13:51.000,194,10980560,13045,0,1752372830,13134.07355126,35.75523123000312,53477.70940944 2025-07-13,02:13:52.000,194,10980588,12965,0,1752372831,13133.82430778999,36.00195078000252,53477.78626776 2025-07-13,02:13:53.000,194,10980510,13125,0,1752372832,13133.568328009998,36.234572070003196,53477.89806168 2025-07-13,02:13:54.000,194,10980557,13125,0,1752372833,13133.339293470002,36.50243901000067,53478.00985560001 2025-07-13,02:13:55.000,194,10980538,12925,0,1752372834,13133.143940479997,36.74915856000007,53478.135623760005 2025-07-13,02:13:56.000,194,10980563,12925,0,1752372835,13132.9553238,36.94653420000395,53478.2194692 2025-07-13,02:13:57.000,194,10980573,13205,0,1752372836,13132.79365236,37.052271150001616,53478.27536616001 2025-07-13,02:13:58.000,194,10980560,12925,0,1752372837,13132.64545353999,37.108664190003765,53478.40113432 2025-07-13,02:13:59.000,194,10980552,12885,0,1752372838,13132.52419995999,37.14390984000056,53478.54786384 2025-07-13,02:14:00.000,194,10980588,13125,0,1752372839,13132.362528519989,37.07341853999969,53478.589786560005 2025-07-13,02:14:01.000,194,10980563,13285,0,1752372840,13132.268220179998,37.066369410000334,53478.64568352 2025-07-13,02:14:02.000,194,10980591,12885,0,1752372841,13132.140230290002,37.08046766999905,53478.736516080004 2025-07-13,02:14:03.000,194,10980581,13125,0,1752372842,13132.005504089997,37.101615060004406,53478.904206960004 2025-07-13,02:14:04.000,194,10980606,13045,0,1752372843,13131.843832649996,37.14390984000056,53478.93215544 2025-07-13,02:14:05.000,194,10980557,13045,0,1752372844,13131.709106449991,37.235548529999505,53478.9880524 2025-07-13,02:14:06.000,194,10980546,13045,0,1752372845,13131.51375346,37.39767851999932,53479.10683344 2025-07-13,02:14:07.000,194,10980568,12965,0,1752372846,13131.311664159999,37.55980850999913,53479.141769040005 2025-07-13,02:14:08.000,194,10980550,12965,0,1752372847,13131.149992719998,37.78538067000045,53479.28151144001 2025-07-13,02:14:09.000,194,10980558,13045,0,1752372848,13131.008530209998,37.98275631000433,53479.35138264001 2025-07-13,02:14:10.000,194,10980562,13085,0,1752372849,13130.826649839997,38.1871810800003,53479.37234400001 2025-07-13,02:14:11.000,194,10980513,13205,0,1752372850,13130.671714709992,38.321114550002676,53479.44920232001 2025-07-13,02:14:12.000,194,10980568,12845,0,1752372851,13130.523515889996,38.4339006299997,53479.53304776 2025-07-13,02:14:13.000,194,10980533,12925,0,1752372852,13130.44941647999,38.497342800001206,53479.574970480004 2025-07-13,02:14:14.000,194,10980527,13125,0,1752372853,13130.46962540999,38.546686710003996,53479.61689320001 2025-07-13,02:14:15.000,194,10980581,12965,0,1752372854,13130.47636172,38.560784970002715,53479.73567424001 2025-07-13,02:14:16.000,194,10980571,12925,0,1752372855,13130.49657065,38.53963758000464,53479.763622720006 2025-07-13,02:14:17.000,194,10980526,12685,0,1752372856,13130.510043269991,38.504391930000565,53479.78458408001 2025-07-13,02:14:18.000,194,10980537,13045,0,1752372857,13130.40899861999,38.553735840003355,53479.910352240004 2025-07-13,02:14:19.000,194,10980542,13005,0,1752372858,13130.37531707,38.62422714000422,53480.01515904 2025-07-13,02:14:20.000,194,10980601,12965,0,1752372859,13130.33489921,38.77225886999804,53480.06406888 2025-07-13,02:14:21.000,194,10980541,12925,0,1752372860,13130.32816289999,38.927339729998494,53480.15490144 2025-07-13,02:14:22.000,194,10980582,12885,0,1752372861,13130.33489921,39.07537145999959,53480.2806696 2025-07-13,02:14:23.000,194,10980582,12845,0,1752372862,13130.28774503999,39.195206670003245,53480.32259232 2025-07-13,02:14:24.000,194,10980581,13085,0,1752372863,13130.20690931999,39.3361892699977,53480.34355368 2025-07-13,02:14:25.000,194,10980558,12925,0,1752372864,13130.139546219994,39.43487709000328,53480.37848928001 2025-07-13,02:14:26.000,194,10980552,13045,0,1752372865,13130.051974189999,39.554712299999665,53480.51823168 2025-07-13,02:14:27.000,194,10980557,13165,0,1752372866,13130.051974189999,39.70979316000012,53480.553167280006 2025-07-13,02:14:28.000,194,10980565,12965,0,1752372867,13130.099128359994,39.85782489000121,53480.68592256 2025-07-13,02:14:29.000,194,10980575,12845,0,1752372868,13130.10586466999,39.956512709999515,53480.699896800004 2025-07-13,02:14:30.000,194,10980532,13285,0,1752372869,13130.18670038999,40.02700401000038,53480.81169072001 2025-07-13,02:14:31.000,194,10980551,12845,0,1752372870,13130.240590869995,40.07634792000317,53480.888549040006 2025-07-13,02:14:32.000,194,10980578,13125,0,1752372871,13130.341635519995,40.1538883500034,53480.986368720005 2025-07-13,02:14:33.000,194,10980585,13085,0,1752372872,13130.42920754999,40.238477910002985,53481.09117552 2025-07-13,02:14:34.000,194,10980540,13045,0,1752372873,13130.46962540999,40.29487094999786,53481.12611112001 2025-07-13,02:14:35.000,194,10980581,12965,0,1752372874,13130.530252199991,40.358313119999366,53481.16803384 2025-07-13,02:14:36.000,194,10980556,13085,0,1752372875,13130.530252199991,40.39355877000344,53481.30777624 2025-07-13,02:14:37.000,194,10980568,13285,0,1752372876,13130.462889099996,40.50634485000046,53481.391621680006 2025-07-13,02:14:38.000,194,10980558,13045,0,1752372877,13130.402262309995,40.633229190003476,53481.419570160004 2025-07-13,02:14:39.000,194,10980544,12725,0,1752372878,13130.29448135,40.73191701000178,53481.53136408001 2025-07-13,02:14:40.000,194,10980564,13125,0,1752372879,13130.1934367,40.872899610003515,53481.61520952 2025-07-13,02:14:41.000,194,10980586,13005,0,1752372880,13130.10586466999,40.95044004000374,53481.7130292 2025-07-13,02:14:42.000,194,10980536,13205,0,1752372881,13130.018292639994,41.02798047000397,53481.7829004 2025-07-13,02:14:43.000,194,10980539,13125,0,1752372882,13130.06544680999,41.14781568000035,53481.85975872 2025-07-13,02:14:44.000,194,10980580,13085,0,1752372883,13130.15301884,41.274700020003365,53481.992514000005 2025-07-13,02:14:45.000,194,10980563,12885,0,1752372884,13130.27427242,41.408633489998465,53482.08334656001 2025-07-13,02:14:46.000,194,10980567,12765,0,1752372885,13130.42920754999,41.5496160900002,53482.13924352 2025-07-13,02:14:47.000,194,10980578,12925,0,1752372886,13130.530252199991,41.641254779999144,53482.258024560004 2025-07-13,02:14:48.000,194,10980602,13365,0,1752372887,13130.597615300001,41.69764782000129,53482.36283136 2025-07-13,02:14:49.000,194,10980537,12965,0,1752372888,13130.712132569992,41.78223738000088,53482.4816124 2025-07-13,02:14:50.000,194,10980560,13005,0,1752372889,13130.806440909997,41.7963356399996,53482.62834192 2025-07-13,02:14:51.000,194,10980562,12925,0,1752372890,13130.907485559997,41.83158129000367,53482.712187360004 2025-07-13,02:14:52.000,194,10980549,13005,0,1752372891,13130.920958180002,41.902072590004536,53482.7960328 2025-07-13,02:14:53.000,194,10980614,12925,0,1752372892,13130.894012939993,42.043055189998995,53482.88686536 2025-07-13,02:14:54.000,194,10980575,12645,0,1752372893,13130.772759359992,42.20518517999881,53483.0056464 2025-07-13,02:14:55.000,194,10980536,13205,0,1752372894,13130.651505779992,42.36731516999862,53483.15237592 2025-07-13,02:14:56.000,194,10980576,12885,0,1752372895,13130.563933749996,42.58583820000058,53483.2501956 2025-07-13,02:14:57.000,194,10980531,13005,0,1752372896,13130.49657065,42.853705139998056,53483.334041040005 2025-07-13,02:14:58.000,194,10980586,12765,0,1752372897,13130.44941647999,43.10042469000473,53483.49474480001 2025-07-13,02:14:59.000,194,10980556,12845,0,1752372898,13130.43594386,43.29780033000134,53483.54365464001 2025-07-13,02:15:00.000,194,10980589,12845,0,1752372899,13130.503306959996,43.38238989000092,53483.69737128 2025-07-13,02:15:01.000,194,10980583,13205,0,1752372900,13130.550461129991,43.41763553999772,53483.767242480004 2025-07-13,02:15:02.000,194,10980575,13005,0,1752372901,13130.644769469996,43.46697945000051,53483.92095912 2025-07-13,02:15:03.000,194,10980560,12845,0,1752372902,13130.664978399996,43.43173380000371,53483.99083032 2025-07-13,02:15:04.000,194,10980546,13445,0,1752372903,13130.766023049997,43.45993032000115,53484.102624240004 2025-07-13,02:15:05.000,194,10980571,12925,0,1752372904,13130.786231979997,43.544519880000735,53484.20743104 2025-07-13,02:15:06.000,194,10980561,12925,0,1752372905,13130.779495670002,43.68550248000247,53484.32621208 2025-07-13,02:15:07.000,194,10980585,12925,0,1752372906,13130.766023049997,43.84058334000292,53484.41704464 2025-07-13,02:15:08.000,194,10980612,12805,0,1752372907,13130.739077810002,44.04500810999889,53484.507877200005 2025-07-13,02:15:09.000,194,10980547,13085,0,1752372908,13130.766023049997,44.21418722999806,53484.59172264 2025-07-13,02:15:10.000,194,10980563,12885,0,1752372909,13130.792968289992,44.39041548000387,53484.71050368 2025-07-13,02:15:11.000,194,10980563,12805,0,1752372910,13130.900749250002,44.524348949998966,53484.80133624 2025-07-13,02:15:12.000,194,10980555,12925,0,1752372911,13131.042211759988,44.5666437300024,53485.00396272001 2025-07-13,02:15:13.000,194,10980588,13125,0,1752372912,13131.082629619988,44.594840249999834,53485.12274376001 2025-07-13,02:15:14.000,194,10980560,12965,0,1752372913,13131.129783789998,44.60893850999855,53485.25549904 2025-07-13,02:15:15.000,194,10980587,13325,0,1752372914,13131.143256409989,44.580741990001115,53485.38825432001 2025-07-13,02:15:16.000,194,10980616,13205,0,1752372915,13131.163465339989,44.60893850999855,53485.5210096 2025-07-13,02:15:17.000,194,10980582,13405,0,1752372916,13131.149992719998,44.71467546000349,53485.65376488001 2025-07-13,02:15:18.000,194,10980537,12885,0,1752372917,13131.136520099994,44.77811762999772,53485.7655588 2025-07-13,02:15:19.000,194,10980561,13085,0,1752372918,13131.163465339989,44.92614935999882,53485.89132696001 2025-07-13,02:15:20.000,194,10980519,13165,0,1752372919,13131.176937959994,45.031886310003756,53486.03805648001 2025-07-13,02:15:21.000,194,10980507,13285,0,1752372920,13131.096102239993,45.10942674000398,53486.15683752001 2025-07-13,02:15:22.000,194,10980557,12925,0,1752372921,13131.109574859998,45.222212820001005,53486.27561856001 2025-07-13,02:15:23.000,194,10980573,13085,0,1752372922,13130.988321279998,45.25040933999844,53486.36645112 2025-07-13,02:15:24.000,194,10980561,12845,0,1752372923,13130.860331390002,45.29270412000187,53486.51318064001 2025-07-13,02:15:25.000,194,10980552,13005,0,1752372924,13130.691923639992,45.278605860003154,53486.617987440004 2025-07-13,02:15:26.000,194,10980607,13205,0,1752372925,13130.46962540999,45.30680238000059,53486.736768480005 2025-07-13,02:15:27.000,194,10980594,13085,0,1752372926,13130.27427242,45.42663759000425,53486.87651088001 2025-07-13,02:15:28.000,194,10980558,12885,0,1752372927,13130.011556329999,45.5817184500047,53486.91144648 2025-07-13,02:15:29.000,194,10980555,13005,0,1752372928,13129.822939649988,45.74384844000451,53487.00926616 2025-07-13,02:15:30.000,194,10980528,13085,0,1752372929,13129.647795589997,45.94827321000048,53487.04420176001 2025-07-13,02:15:31.000,194,10980589,12925,0,1752372930,13129.546750939997,46.06810842000414,53487.14900856 2025-07-13,02:15:32.000,194,10980533,13005,0,1752372931,13129.371606879991,46.216140149997955,53487.29573808 2025-07-13,02:15:33.000,194,10980590,13165,0,1752372932,13129.25708961,46.22318928000459,53487.421506239996 2025-07-13,02:15:34.000,194,10980563,13005,0,1752372933,13128.98763720999,46.209091019998596,53487.42849336001 2025-07-13,02:15:35.000,194,10980548,12925,0,1752372934,13128.772075289999,46.12450145999901,53487.48439032 2025-07-13,02:15:36.000,194,10980531,13125,0,1752372935,13128.401578240002,46.01876451000135,53487.589197119996 2025-07-13,02:15:37.000,194,10980510,13325,0,1752372936,13127.95698178,45.94827321000048,53487.65906832 2025-07-13,02:15:38.000,194,10980548,13085,0,1752372937,13127.519121629994,45.913027560003684,53487.73592664001 2025-07-13,02:15:39.000,194,10980571,12925,0,1752372938,13127.121679340002,45.913027560003684,53487.77784936 2025-07-13,02:15:40.000,194,10980546,12925,0,1752372939,13126.71750074,45.9623714699992,53487.8267592 2025-07-13,02:15:41.000,194,10980506,12805,0,1752372940,13126.313322139998,46.05401015999814,53487.88265616001 2025-07-13,02:15:42.000,194,10980543,13085,0,1752372941,13125.814835199992,46.18089450000116,53487.85470768001 2025-07-13,02:15:43.000,194,10980525,13125,0,1752372942,13125.35676612,46.307778840004175,53487.87566904 2025-07-13,02:15:44.000,194,10980521,13125,0,1752372943,13124.979532759993,46.491056220002065,53487.90361752001 2025-07-13,02:15:45.000,194,10980558,12805,0,1752372944,13124.629244639997,46.667284470000595,53487.910604640005 2025-07-13,02:15:46.000,194,10980532,13005,0,1752372945,13124.33284699999,46.75187403000018,53487.88964328 2025-07-13,02:15:47.000,194,10980536,12925,0,1752372946,13124.02971304999,46.78007055000489,53487.88964328 2025-07-13,02:15:48.000,194,10980539,13085,0,1752372947,13123.881514229994,46.75892315999954,53487.86868192 2025-07-13,02:15:49.000,194,10980547,12885,0,1752372948,13123.800678509993,46.63908795000316,53487.91759176 2025-07-13,02:15:50.000,194,10980558,12965,0,1752372949,13123.753524339998,46.441712309999275,53487.95252736001 2025-07-13,02:15:51.000,194,10980541,13045,0,1752372950,13123.652479689998,46.22318928000459,53487.980475840006 2025-07-13,02:15:52.000,194,10980537,12885,0,1752372951,13123.537962419992,46.025813640000706,53487.9665016 2025-07-13,02:15:53.000,194,10980543,13045,0,1752372952,13123.376290979992,45.87778190999961,53488.00842432 2025-07-13,02:15:54.000,194,10980546,13285,0,1752372953,13123.147256439996,45.74384844000451,53488.07130840001 2025-07-13,02:15:55.000,194,10980540,12885,0,1752372954,13122.884540349994,45.64516061999893,53488.0363728 2025-07-13,02:15:56.000,194,10980547,12925,0,1752372955,13122.520779609993,45.616964100001496,53487.99445008 2025-07-13,02:15:57.000,194,10980569,13125,0,1752372956,13122.130073629996,45.624013230000855,53488.06432128 2025-07-13,02:15:58.000,194,10980542,13045,0,1752372957,13121.766312889995,45.631062360000215,53488.00143720001 2025-07-13,02:15:59.000,194,10980577,13005,0,1752372958,13121.449706319989,45.69450453000172,53487.980475840006 2025-07-13,02:16:00.000,194,10980558,12965,0,1752372959,13121.234144399998,45.673357140003645,53487.95252736001 2025-07-13,02:16:01.000,194,10980537,13045,0,1752372960,13121.119627129992,45.666308010004286,53487.9665016 2025-07-13,02:16:02.000,194,10980561,13005,0,1752372961,13121.052264029997,45.56057105999935,53487.98746296 2025-07-13,02:16:03.000,194,10980569,13045,0,1752372962,13121.059000339992,45.454834110001684,53488.00143720001 2025-07-13,02:16:04.000,194,10980546,13005,0,1752372963,13121.099418199992,45.28565499000251,53488.01541144 2025-07-13,02:16:05.000,194,10980559,12925,0,1752372964,13121.186990230002,45.05303370000183,53488.148166720006 2025-07-13,02:16:06.000,194,10980532,12845,0,1752372965,13121.146572370002,44.862707190004585,53488.1761152 2025-07-13,02:16:07.000,194,10980566,12965,0,1752372966,13121.059000339992,44.72877372000221,53488.19008944001 2025-07-13,02:16:08.000,194,10980524,12885,0,1752372967,13120.931010449996,44.61598763999791,53488.22502504 2025-07-13,02:16:09.000,194,10980571,12765,0,1752372968,13120.68176698,44.55959460000304,53488.25297352 2025-07-13,02:16:10.000,194,10980559,13205,0,1752372969,13120.47294136999,44.587791120000475,53488.23201216 2025-07-13,02:16:11.000,194,10980588,13045,0,1752372970,13120.203488969993,44.70057720000477,53488.315857600006 2025-07-13,02:16:12.000,194,10980545,12605,0,1752372971,13119.893618709997,44.813363280001795,53488.30188336 2025-07-13,02:16:13.000,194,10980589,12925,0,1752372972,13119.657847859991,44.95434588000353,53488.280922 2025-07-13,02:16:14.000,194,10980525,13205,0,1752372973,13119.35471390999,45.045984570002474,53488.30188336 2025-07-13,02:16:15.000,194,10980567,13005,0,1752372974,13119.15262460999,45.07418108999991,53488.40669016001 2025-07-13,02:16:16.000,194,10980582,13285,0,1752372975,13118.856226969998,45.1587706499995,53488.32983184 2025-07-13,02:16:17.000,194,10980569,12885,0,1752372976,13118.613719809997,45.215163690001646,53488.39271592 2025-07-13,02:16:18.000,194,10980528,13045,0,1752372977,13118.377948959991,45.264507600004436,53488.39970304 2025-07-13,02:16:19.000,194,10980516,12925,0,1752372978,13118.108496559995,45.31385150999995,53488.40669016001 2025-07-13,02:16:20.000,194,10980596,13245,0,1752372979,13117.839044159999,45.37729368000146,53488.37874168 2025-07-13,02:16:21.000,194,10980550,12805,0,1752372980,13117.508964970002,45.48303062999912,53488.40669016001 2025-07-13,02:16:22.000,194,10980575,12925,0,1752372981,13117.199094709991,45.5817184500047,53488.32983184 2025-07-13,02:16:23.000,194,10980532,13005,0,1752372982,13116.922906,45.72975017999852,53488.33681896001 2025-07-13,02:16:24.000,194,10980574,13165,0,1752372983,13116.586090499994,45.849585390002176,53488.32284472 2025-07-13,02:16:25.000,194,10980517,12965,0,1752372984,13116.222329759992,45.976469729997916,53488.245986400005 2025-07-13,02:16:26.000,194,10980557,13125,0,1752372985,13115.79794222999,46.09630494000157,53488.259960639996 2025-07-13,02:16:27.000,194,10980548,13005,0,1752372986,13115.346609459993,46.19499275999988,53488.26694776001 2025-07-13,02:16:28.000,194,10980520,12805,0,1752372987,13114.895276689997,46.28663144999882,53488.245986400005 2025-07-13,02:16:29.000,194,10980592,12965,0,1752372988,13114.42373499,46.321877100002894,53488.16214096 2025-07-13,02:16:30.000,194,10980539,12965,0,1752372989,13113.972402220003,46.36417187999905,53488.11323112 2025-07-13,02:16:31.000,194,10980589,12765,0,1752372990,13113.4873879,46.4205649200012,53488.01541144 2025-07-13,02:16:32.000,194,10980557,13125,0,1752372991,13113.089945609994,46.4205649200012,53487.97348872001 2025-07-13,02:16:33.000,194,10980564,13045,0,1752372992,13112.591458670002,46.448761439998634,53487.90361752001 2025-07-13,02:16:34.000,194,10980576,13005,0,1752372993,13112.133389589995,46.4205649200012,53487.861694800005 2025-07-13,02:16:35.000,194,10980548,13005,0,1752372994,13111.661847889998,46.434663179999916,53487.8267592 2025-07-13,02:16:36.000,194,10980582,12925,0,1752372995,13111.176833569996,46.4205649200012,53487.72893952 2025-07-13,02:16:37.000,194,10980558,12965,0,1752372996,13110.651401389994,46.45581056999799,53487.54028728 2025-07-13,02:16:38.000,194,10980542,13325,0,1752372997,13110.186595999992,46.47695796000335,53487.44945472001 2025-07-13,02:16:39.000,194,10980573,13005,0,1752372998,13109.755472159995,46.5192527399995,53487.309712320006 2025-07-13,02:16:40.000,194,10980565,12845,0,1752372999,13109.310875699994,46.5192527399995,53487.20490552 2025-07-13,02:16:41.000,194,10980563,13005,0,1752373000,13108.825861379992,46.59679316999973,53487.07913736 2025-07-13,02:16:42.000,194,10980560,12925,0,1752373001,13108.334110749995,46.65318621000188,53487.01625328001 2025-07-13,02:16:43.000,194,10980546,13125,0,1752373002,13107.876041670002,46.7307266400021,53486.806639680006 2025-07-13,02:16:44.000,194,10980569,12965,0,1752373003,13107.39102735,46.850561849998485,53486.64593592 2025-07-13,02:16:45.000,194,10980565,12925,0,1752373004,13106.973376129994,46.99154445000022,53486.52715488 2025-07-13,02:16:46.000,194,10980586,12925,0,1752373005,13106.501834429997,47.069084880000446,53486.401386720005 2025-07-13,02:16:47.000,194,10980563,13125,0,1752373006,13106.06397427999,47.17482182999811,53486.184786000005 2025-07-13,02:16:48.000,194,10980586,12925,0,1752373007,13105.646323059998,47.23826399999962,53486.0450436 2025-07-13,02:16:49.000,194,10980565,12965,0,1752373008,13105.255617080002,47.26646052000433,53485.849404240005 2025-07-13,02:16:50.000,194,10980550,12725,0,1752373009,13104.88512002999,47.28055878000305,53485.70966184 2025-07-13,02:16:51.000,194,10980560,12725,0,1752373010,13104.433787259994,47.259411389997695,53485.57690656001 2025-07-13,02:16:52.000,194,10980588,13085,0,1752373011,13104.083499139997,47.259411389997695,53485.33235736 2025-07-13,02:16:53.000,194,10980547,12965,0,1752373012,13103.679320539995,47.27350965000369,53485.14370512 2025-07-13,02:16:54.000,194,10980543,12525,0,1752373013,13103.254933009994,47.351050080003915,53484.962040000006 2025-07-13,02:16:55.000,194,10980525,12925,0,1752373014,13102.938326440002,47.39334486000007,53484.80133624 2025-07-13,02:16:56.000,194,10980536,12965,0,1752373015,13102.51393891,47.42154138000478,53484.61967112001 2025-07-13,02:16:57.000,194,10980565,12965,0,1752373016,13102.109760309999,47.38629573000071,53484.40307040001 2025-07-13,02:16:58.000,194,10980546,12965,0,1752373017,13101.698845400002,47.39334486000007,53484.17948256 2025-07-13,02:16:59.000,194,10980544,13085,0,1752373018,13101.362029899996,47.41449224999815,53483.9838432 2025-07-13,02:17:00.000,194,10980542,13125,0,1752373019,13101.02521439999,47.40744311999879,53483.80916520001 2025-07-13,02:17:01.000,194,10980518,13165,0,1752373020,13100.634508419993,47.4356396400035,53483.55762888 2025-07-13,02:17:02.000,194,10980587,12925,0,1752373021,13100.270747679991,47.4708852900003,53483.389938 2025-07-13,02:17:03.000,194,10980562,13125,0,1752373022,13099.96761372999,47.51318007000373,53483.2501956 2025-07-13,02:17:04.000,194,10980605,12965,0,1752373023,13099.624061919989,47.590720500003954,53483.0755176 2025-07-13,02:17:05.000,194,10980542,12885,0,1752373024,13099.374818449993,47.61186789000203,53482.90782672 2025-07-13,02:17:06.000,194,10980599,12925,0,1752373025,13099.213147009992,47.63301528000011,53482.69821312 2025-07-13,02:17:07.000,194,10980589,13045,0,1752373026,13099.058211880001,47.64006440999947,53482.50956088 2025-07-13,02:17:08.000,194,10980565,13205,0,1752373027,13098.91674937,47.66826093000418,53482.3069344 2025-07-13,02:17:09.000,194,10980528,12805,0,1752373028,13098.822441029995,47.62596615000075,53482.25103744001 2025-07-13,02:17:10.000,194,10980543,12765,0,1752373029,13098.741605309995,47.62596615000075,53482.0973208 2025-07-13,02:17:11.000,194,10980581,12845,0,1752373030,13098.620351729995,47.527278330002446,53481.943604160006 2025-07-13,02:17:12.000,194,10980552,12845,0,1752373031,13098.492361839999,47.44268877000286,53481.78988752 2025-07-13,02:17:13.000,194,10980589,12885,0,1752373032,13098.431735049999,47.351050080003915,53481.66411936 2025-07-13,02:17:14.000,194,10980570,13005,0,1752373033,13098.303745159988,47.252362259998336,53481.49642848 2025-07-13,02:17:15.000,194,10980594,13205,0,1752373034,13098.135337409993,47.15367444000003,53481.36367320001 2025-07-13,02:17:16.000,194,10980566,12845,0,1752373035,13098.054501689992,47.09023226999852,53481.23790504 2025-07-13,02:17:17.000,194,10980555,13045,0,1752373036,13097.973665969992,47.00564270999894,53481.18200808 2025-07-13,02:17:18.000,194,10980560,12925,0,1752373037,13097.906302869997,46.949249670004065,53481.07720128001 2025-07-13,02:17:19.000,194,10980590,12965,0,1752373038,13097.872621319992,46.91400401999999,53480.96540736 2025-07-13,02:17:20.000,194,10980560,13125,0,1752373039,13097.818730840001,46.892856630001916,53480.82566496 2025-07-13,02:17:21.000,194,10980552,13285,0,1752373040,13097.798521910001,46.843512719999126,53480.77675512 2025-07-13,02:17:22.000,194,10980602,13085,0,1752373041,13097.778312980001,46.80121794000297,53480.62303848001 2025-07-13,02:17:23.000,194,10980550,12965,0,1752373042,13097.75810405,46.79416881000361,53480.602077120006 2025-07-13,02:17:24.000,194,10980537,12885,0,1752373043,13097.838939770001,46.82236533000105,53480.50425744001 2025-07-13,02:17:25.000,194,10980580,13005,0,1752373044,13097.919775490001,46.8787583700032,53480.3505408 2025-07-13,02:17:26.000,194,10980585,13085,0,1752373045,13097.906302869997,46.9774461900015,53480.315605200005 2025-07-13,02:17:27.000,194,10980579,12965,0,1752373046,13097.953457039992,47.04088836000301,53480.28765672001 2025-07-13,02:17:28.000,194,10980584,13085,0,1752373047,13097.966929659997,47.09728139999788,53480.1758628 2025-07-13,02:17:29.000,194,10980616,13365,0,1752373048,13098.067974309997,47.10433053000452,53480.1758628 2025-07-13,02:17:30.000,194,10980528,13045,0,1752373049,13098.148810029998,47.14662531000067,53480.0361204 2025-07-13,02:17:31.000,194,10980557,13285,0,1752373050,13098.276799919993,47.132527050001954,53480.078043120004 2025-07-13,02:17:32.000,194,10980559,12845,0,1752373051,13098.411526119999,47.15367444000003,53480.029133280004 2025-07-13,02:17:33.000,194,10980593,12845,0,1752373052,13098.438471359994,47.14662531000067,53479.99419768 2025-07-13,02:17:34.000,194,10980593,13005,0,1752373053,13098.519307079994,47.14662531000067,53479.94528784 2025-07-13,02:17:35.000,194,10980557,13085,0,1752373054,13098.600142799995,47.19596922000346,53479.910352240004 2025-07-13,02:17:36.000,194,10980544,13285,0,1752373055,13098.559724939994,47.21711661000154,53479.92432648001 2025-07-13,02:17:37.000,194,10980574,13245,0,1752373056,13098.579933869994,47.28055878000305,53479.882403760006 2025-07-13,02:17:38.000,194,10980539,13125,0,1752373057,13098.680978519995,47.344000950004556,53479.80554544001 2025-07-13,02:17:39.000,194,10980529,13125,0,1752373058,13098.782023169995,47.365148340002634,53479.85445528001 2025-07-13,02:17:40.000,194,10980559,13085,0,1752373059,13098.87633151,47.40039398999943,53479.8265068 2025-07-13,02:17:41.000,194,10980531,13085,0,1752373060,13098.89654044,47.49908180999773,53479.79855832 2025-07-13,02:17:42.000,194,10980578,12885,0,1752373061,13099.064948189996,47.527278330002446,53479.90336512001 2025-07-13,02:17:43.000,194,10980600,12925,0,1752373062,13099.172729149992,47.534327460001805,53479.93830072 2025-07-13,02:17:44.000,194,10980531,12845,0,1752373063,13099.233355939992,47.590720500003954,53479.93830072 2025-07-13,02:17:45.000,194,10980566,13005,0,1752373064,13099.280510110002,47.64006440999947,53479.910352240004 2025-07-13,02:17:46.000,194,10980534,13285,0,1752373065,13099.260301180002,47.73170309999841,53479.97323632001 2025-07-13,02:17:47.000,194,10980562,13005,0,1752373066,13099.293982729992,47.79514526999992,53479.980223440005 2025-07-13,02:17:48.000,194,10980585,13045,0,1752373067,13099.233355939992,47.86563657000079,53480.078043120004 2025-07-13,02:17:49.000,194,10980557,12725,0,1752373068,13099.226619629997,47.90793135000422,53480.02214616001 2025-07-13,02:17:50.000,194,10980576,13005,0,1752373069,13099.145783909997,48.00661917000252,53480.05708176 2025-07-13,02:17:51.000,194,10980542,12925,0,1752373070,13099.159256530002,48.02071743000124,53480.147914320005 2025-07-13,02:17:52.000,194,10980537,12765,0,1752373071,13099.293982729992,48.08415960000275,53480.15490144 2025-07-13,02:17:53.000,194,10980580,12965,0,1752373072,13099.341136900002,48.07006134000403,53480.18284992 2025-07-13,02:17:54.000,194,10980567,13085,0,1752373073,13099.428708929998,48.0277665600006,53480.25970824001 2025-07-13,02:17:55.000,194,10980531,13125,0,1752373074,13099.509544649998,47.97137351999845,53480.315605200005 2025-07-13,02:17:56.000,194,10980557,13085,0,1752373075,13099.502808339988,47.929078740002296,53480.34355368 2025-07-13,02:17:57.000,194,10980569,12765,0,1752373076,13099.563435129989,47.87973482999951,53480.39246352 2025-07-13,02:17:58.000,194,10980553,13245,0,1752373077,13099.644270849989,47.87268570000015,53480.413424880004 2025-07-13,02:17:59.000,194,10980546,13085,0,1752373078,13099.76552442999,47.87268570000015,53480.45534760001 2025-07-13,02:18:00.000,194,10980554,12805,0,1752373079,13099.82615121999,47.90088222000486,53480.45534760001 2025-07-13,02:18:01.000,194,10980585,12965,0,1752373080,13099.91372325,47.929078740002296,53480.483296080005 2025-07-13,02:18:02.000,194,10980566,12765,0,1752373081,13099.98782265999,47.97137351999845,53480.54618016001 2025-07-13,02:18:03.000,194,10980563,12925,0,1752373082,13100.11581255,48.09120873000211,53480.61605136 2025-07-13,02:18:04.000,194,10980613,12965,0,1752373083,13100.223593509996,48.26743698000064,53480.65797408 2025-07-13,02:18:05.000,194,10980612,13085,0,1752373084,13100.351583399992,48.45776348999789,53480.699896800004 2025-07-13,02:18:06.000,194,10980558,13005,0,1752373085,13100.466100669997,48.66923739000049,53480.79072936001 2025-07-13,02:18:07.000,194,10980556,13205,0,1752373086,13100.519991150002,48.86661303000437,53480.8745748 2025-07-13,02:18:08.000,194,10980559,13205,0,1752373087,13100.641244729988,49.09923431999778,53480.95842024001 2025-07-13,02:18:09.000,194,10980572,13085,0,1752373088,13100.802916169989,49.27546257000358,53481.06322704 2025-07-13,02:18:10.000,194,10980592,13085,0,1752373089,13100.957851299994,49.36005213000317,53481.202969440004 2025-07-13,02:18:11.000,194,10980573,13085,0,1752373090,13101.08584118999,49.338904739997815,53481.34969896 2025-07-13,02:18:12.000,194,10980601,13005,0,1752373091,13101.240776319995,49.40234690999932,53481.46149288001 2025-07-13,02:18:13.000,194,10980596,12805,0,1752373092,13101.456338240001,49.37415039000189,53481.59424816 2025-07-13,02:18:14.000,194,10980592,12765,0,1752373093,13101.638218610002,49.338904739997815,53481.62219664 2025-07-13,02:18:15.000,194,10980582,12965,0,1752373094,13101.739263260002,49.29660996000166,53481.74097768 2025-07-13,02:18:16.000,194,10980555,12605,0,1752373095,13101.853780529993,49.155627359999926,53481.922642800004 2025-07-13,02:18:17.000,194,10980565,13045,0,1752373096,13101.907671009998,49.07103780000034,53482.0274496 2025-07-13,02:18:18.000,194,10980574,12765,0,1752373097,13102.001979349989,49.0780869299997,53482.14623064 2025-07-13,02:18:19.000,194,10980553,13125,0,1752373098,13102.136705549994,49.035792150003545,53482.327895760005 2025-07-13,02:18:20.000,194,10980561,13165,0,1752373099,13102.20406864999,49.00759562999883,53482.376805600004 2025-07-13,02:18:21.000,194,10980573,12765,0,1752373100,13102.31184961,49.021693890004826,53482.50257376 2025-07-13,02:18:22.000,194,10980568,12925,0,1752373101,13102.43310319,49.042841280002904,53482.67725176 2025-07-13,02:18:23.000,194,10980635,12925,0,1752373102,13102.628456179991,49.10628345000441,53482.87289112001 2025-07-13,02:18:24.000,194,10980568,13045,0,1752373103,13102.823809169997,49.204971270002716,53482.9357752 2025-07-13,02:18:25.000,194,10980544,13125,0,1752373104,13102.985480609997,49.28251170000294,53483.15936304001 2025-07-13,02:18:26.000,194,10980583,13205,0,1752373105,13103.126943119998,49.31070822000038,53483.334041040005 2025-07-13,02:18:27.000,194,10980574,12885,0,1752373106,13103.268405629999,49.40234690999932,53483.501731920005 2025-07-13,02:18:28.000,194,10980566,12605,0,1752373107,13103.308823489999,49.5362803800017,53483.620512960006 2025-07-13,02:18:29.000,194,10980579,13085,0,1752373108,13103.329032419999,49.68431211000279,53483.75326824 2025-07-13,02:18:30.000,194,10980538,12685,0,1752373109,13103.315559799994,49.8816877499994,53483.86506216 2025-07-13,02:18:31.000,194,10980604,12925,0,1752373110,13103.355977659994,50.15660382000351,53484.03275304 2025-07-13,02:18:32.000,194,10980576,12965,0,1752373111,13103.46375861999,50.431519890000345,53484.172495440005 2025-07-13,02:18:33.000,194,10980585,12925,0,1752373112,13103.61195744,50.671190310000384,53484.30525072 2025-07-13,02:18:34.000,194,10980607,12965,0,1752373113,13103.820783049996,50.847418559998914,53484.45198024001 2025-07-13,02:18:35.000,194,10980541,13125,0,1752373114,13104.090235449992,51.009548549998726,53484.59172264 2025-07-13,02:18:36.000,194,10980571,12805,0,1752373115,13104.406842019998,51.115285500003665,53484.773387760004 2025-07-13,02:18:37.000,194,10980560,12885,0,1752373116,13104.615667629994,51.22102245000133,53484.90614304001 2025-07-13,02:18:38.000,194,10980549,13125,0,1752373117,13104.84470216999,51.354955920003704,53485.03889832 2025-07-13,02:18:39.000,194,10980598,12725,0,1752373118,13104.999637299996,51.45364374000201,53485.18562784 2025-07-13,02:18:40.000,194,10980600,12885,0,1752373119,13105.147836119992,51.58052807999775,53485.36030584 2025-07-13,02:18:41.000,194,10980592,13285,0,1752373120,13105.370134349992,51.658068509997975,53485.514022480005 2025-07-13,02:18:42.000,194,10980591,12765,0,1752373121,13105.545278409998,51.84134589000314,53485.61882928 2025-07-13,02:18:43.000,194,10980543,13085,0,1752373122,13105.88209390999,52.01052501000231,53485.779533040004 2025-07-13,02:18:44.000,194,10980577,13165,0,1752373123,13106.266063579991,52.17970413000148,53486.01010800001 2025-07-13,02:18:45.000,194,10980537,13285,0,1752373124,13106.764550519998,52.23609717000363,53486.14286328 2025-07-13,02:18:46.000,194,10980584,13045,0,1752373125,13107.337136869995,52.37003063999873,53486.282605680004 2025-07-13,02:18:47.000,194,10980585,13045,0,1752373126,13107.950141079993,52.511013240000466,53486.471257920006 2025-07-13,02:18:48.000,194,10980587,12965,0,1752373127,13108.67092625,52.525111499999184,53486.72978136001 2025-07-13,02:18:49.000,194,10980570,12805,0,1752373128,13109.331084629994,52.5392097599979,53486.96734344001 2025-07-13,02:18:50.000,194,10980549,13445,0,1752373129,13109.91040729,52.518062369999825,53487.21887976 2025-07-13,02:18:51.000,194,10980557,13285,0,1752373130,13110.456048399989,52.461669329997676,53487.39355776 2025-07-13,02:18:52.000,194,10980542,13325,0,1752373131,13110.954535339995,52.391178030004085,53487.71496528001 2025-07-13,02:18:53.000,194,10980568,13125,0,1752373132,13111.392395490002,52.36298150999937,53487.980475840006 2025-07-13,02:18:54.000,194,10980576,12805,0,1752373133,13111.931300289994,52.36298150999937,53488.23201216 2025-07-13,02:18:55.000,194,10980572,13205,0,1752373134,13112.389369370001,52.32068673000322,53488.532458320005 2025-07-13,02:18:56.000,194,10980553,13085,0,1752373135,13112.786811659993,52.341834120001295,53488.81194312001 2025-07-13,02:18:57.000,194,10980589,12965,0,1752373136,13113.150572399994,52.334784990001936,53489.11238928 2025-07-13,02:18:58.000,194,10980597,12765,0,1752373137,13113.541278379991,52.36298150999937,53489.35693848 2025-07-13,02:18:59.000,194,10980578,12885,0,1752373138,13113.898302809997,52.4405219399996,53489.706294480005 2025-07-13,02:19:00.000,194,10980545,12805,0,1752373139,13114.241854619999,52.511013240000466,53489.92988232 2025-07-13,02:19:01.000,194,10980543,13005,0,1752373140,13114.65950583999,52.574455410001974,53490.188405760004 2025-07-13,02:19:02.000,194,10980611,13005,0,1752373141,13115.110838610002,52.58150454000133,53490.51680040001 2025-07-13,02:19:03.000,194,10980590,12885,0,1752373142,13115.49480827999,52.560357150003256,53490.70545264001 2025-07-13,02:19:04.000,194,10980595,13085,0,1752373143,13115.952877359996,52.567406280002615,53491.026860160004 2025-07-13,02:19:05.000,194,10980581,13045,0,1752373144,13116.350319650002,52.58855367000069,53491.24346088 2025-07-13,02:19:06.000,194,10980549,13125,0,1752373145,13116.788179799994,52.54625889000454,53491.57185552001 2025-07-13,02:19:07.000,194,10980585,12925,0,1752373146,13117.273194119996,52.5533080200039,53491.865314560004 2025-07-13,02:19:08.000,194,10980562,13245,0,1752373147,13117.751472129989,52.58150454000133,53492.09588952001 2025-07-13,02:19:09.000,194,10980608,13205,0,1752373148,13118.24322276,52.63789758000348,53492.39633568 2025-07-13,02:19:10.000,194,10980566,13125,0,1752373149,13118.667610290002,52.757732789999864,53492.64088488 2025-07-13,02:19:11.000,194,10980568,13005,0,1752373150,13119.071788889989,52.88461713000288,53492.871459840004 2025-07-13,02:19:12.000,194,10980568,12925,0,1752373151,13119.51638534999,52.976255820001825,53493.18588024 2025-07-13,02:19:13.000,194,10980589,12925,0,1752373152,13119.913827639997,53.05379625000205,53493.47933928 2025-07-13,02:19:14.000,194,10980600,12925,0,1752373153,13120.270852069989,53.152484070000355,53493.73786272 2025-07-13,02:19:15.000,194,10980588,12845,0,1752373154,13120.61440387999,53.27936841000337,53493.96843768001 2025-07-13,02:19:16.000,194,10980576,13045,0,1752373155,13120.978164619992,53.335761449998245,53494.20599976001 2025-07-13,02:19:17.000,194,10980529,13325,0,1752373156,13121.348661669988,53.441498400003184,53494.548368640004 2025-07-13,02:19:18.000,194,10980602,12805,0,1752373157,13121.79999444,53.48379317999934,53494.79291784 2025-07-13,02:19:19.000,194,10980591,13325,0,1752373158,13122.258063519992,53.49789143999806,53495.051441280004 2025-07-13,02:19:20.000,194,10980607,13165,0,1752373159,13122.695923669999,53.50494057000469,53495.337913200005 2025-07-13,02:19:21.000,194,10980579,12845,0,1752373160,13123.19441060999,53.51903883000341,53495.68726920001 2025-07-13,02:19:22.000,194,10980629,12965,0,1752373161,13123.713106479998,53.561333609999565,53495.94579264 2025-07-13,02:19:23.000,194,10980569,13125,0,1752373162,13124.144230319995,53.58248099999764,53496.176367600005 2025-07-13,02:19:24.000,194,10980582,12965,0,1752373163,13124.642717260002,53.610677520002355,53496.53969784 2025-07-13,02:19:25.000,194,10980549,13125,0,1752373164,13125.046895859989,53.59657926000364,53496.82616976 2025-07-13,02:19:26.000,194,10980580,13285,0,1752373165,13125.51843756,53.568382739998924,53497.1196288 2025-07-13,02:19:27.000,194,10980531,13005,0,1752373166,13125.983242950002,53.568382739998924,53497.49693328 2025-07-13,02:19:28.000,194,10980608,13005,0,1752373167,13126.414366789999,53.603628390002996,53497.77641808001 2025-07-13,02:19:29.000,194,10980574,12805,0,1752373168,13126.85896325,53.58248099999764,53498.11878696 2025-07-13,02:19:30.000,194,10980613,13125,0,1752373169,13127.222723990002,53.54723535000085,53498.45416872 2025-07-13,02:19:31.000,194,10980581,12845,0,1752373170,13127.660584139994,53.54723535000085,53498.76858912 2025-07-13,02:19:32.000,194,10980584,13285,0,1752373171,13128.186016319996,53.58953013000428,53499.06903528001 2025-07-13,02:19:33.000,194,10980558,13125,0,1752373172,13128.724921119989,53.58953013000428,53499.41839128 2025-07-13,02:19:34.000,194,10980571,13005,0,1752373173,13129.304243779996,53.58248099999764,53499.75377304 2025-07-13,02:19:35.000,194,10980594,12925,0,1752373174,13129.910511679998,53.554284480000206,53500.13107752 2025-07-13,02:19:36.000,194,10980577,13045,0,1752373175,13130.563933749996,53.52608796000277,53500.4734464 2025-07-13,02:19:37.000,194,10980545,13125,0,1752373176,13131.129783789998,53.554284480000206,53500.81581528001 2025-07-13,02:19:38.000,194,10980583,12885,0,1752373177,13131.6754249,53.59657926000364,53501.22805536001 2025-07-13,02:19:39.000,194,10980610,12565,0,1752373178,13132.207593389998,53.66002142999787,53501.55645 2025-07-13,02:19:40.000,194,10980626,12965,0,1752373179,13132.759970809995,53.730512729998736,53501.96170296 2025-07-13,02:19:41.000,194,10980617,13005,0,1752373180,13133.265194059997,53.737561859998095,53502.30407184001 2025-07-13,02:19:42.000,194,10980592,12805,0,1752373181,13133.75020838,53.786905770000885,53502.68137632 2025-07-13,02:19:43.000,194,10980602,12925,0,1752373182,13134.275640560001,53.86444620000111,53503.0586808 2025-07-13,02:19:44.000,194,10980604,12805,0,1752373183,13134.848226909999,53.90674098000454,53503.456946640006 2025-07-13,02:19:45.000,194,10980530,12765,0,1752373184,13135.33324123,53.89264271999855,53503.85521248 2025-07-13,02:19:46.000,194,10980607,12805,0,1752373185,13135.878882339988,53.86444620000111,53504.23251696 2025-07-13,02:19:47.000,194,10980601,12965,0,1752373186,13136.43125976,53.87149533000047,53504.62379568001 2025-07-13,02:19:48.000,194,10980588,12925,0,1752373187,13136.976900870002,53.85034794000239,53505.04302288 2025-07-13,02:19:49.000,194,10980591,13085,0,1752373188,13137.46191518999,53.86444620000111,53505.45526296 2025-07-13,02:19:50.000,194,10980622,12845,0,1752373189,13137.946929509992,53.9137901100039,53505.8185932 2025-07-13,02:19:51.000,194,10980605,13205,0,1752373190,13138.479097999989,53.98428141000477,53506.272756 2025-07-13,02:19:52.000,194,10980585,12965,0,1752373191,13138.896749219995,54.03362532000028,53506.66403472001 2025-07-13,02:19:53.000,194,10980547,13165,0,1752373192,13139.267246269992,54.05477270999836,53507.027364960006 2025-07-13,02:19:54.000,194,10980544,13165,0,1752373193,13139.691633799994,54.09001836000243,53507.4256308 2025-07-13,02:19:55.000,194,10980597,12885,0,1752373194,13140.10254870999,54.11821487999987,53507.82389664 2025-07-13,02:19:56.000,194,10980557,12805,0,1752373195,13140.493254690002,54.16755879000266,53508.180239760004 2025-07-13,02:19:57.000,194,10980579,13165,0,1752373196,13140.870488049994,54.23100096000417,53508.56453136 2025-07-13,02:19:58.000,194,10980593,12925,0,1752373197,13141.16688569,54.34378704000119,53508.91388736001 2025-07-13,02:19:59.000,194,10980574,12925,0,1752373198,13141.443074399991,54.45657311999821,53509.27721760001 2025-07-13,02:20:00.000,194,10980596,13005,0,1752373199,13141.611482150001,54.56935920000251,53509.591638000005 2025-07-13,02:20:01.000,194,10980623,12965,0,1752373200,13141.786626209992,54.660997890001454,53509.96894248001 2025-07-13,02:20:02.000,194,10980574,12965,0,1752373201,13141.955033959988,54.703292670004885,53510.34624696 2025-07-13,02:20:03.000,194,10980599,12805,0,1752373202,13142.076287539989,54.81607875000191,53510.68861584001 2025-07-13,02:20:04.000,194,10980570,13165,0,1752373203,13142.116705399989,54.76673483999912,53510.96810064 2025-07-13,02:20:05.000,194,10980604,13125,0,1752373204,13142.21775004999,54.703292670004885,53511.28252104 2025-07-13,02:20:06.000,194,10980590,12925,0,1752373205,13142.291849459994,54.710341800004244,53511.54104448 2025-07-13,02:20:07.000,194,10980644,12645,0,1752373206,13142.291849459994,54.703292670004885,53511.834503519996 2025-07-13,02:20:08.000,194,10980613,13125,0,1752373207,13142.19754111999,54.78788223000447,53512.12097544 2025-07-13,02:20:09.000,194,10980612,12925,0,1752373208,13142.116705399989,54.879520920003415,53512.38648600001 2025-07-13,02:20:10.000,194,10980638,12765,0,1752373209,13141.948297649993,54.95706135000364,53512.658983680005 2025-07-13,02:20:11.000,194,10980602,12965,0,1752373210,13141.779889899997,55.055749170001945,53512.875584400004 2025-07-13,02:20:12.000,194,10980655,13005,0,1752373211,13141.571064290001,55.20378090000304,53513.10615936001 2025-07-13,02:20:13.000,194,10980584,12965,0,1752373212,13141.335293439995,55.36591089000285,53513.280837360006 2025-07-13,02:20:14.000,194,10980630,12725,0,1752373213,13141.13994044999,55.513942620003945,53513.48346384 2025-07-13,02:20:15.000,194,10980592,12925,0,1752373214,13140.877224359989,55.6690234800044,53513.63019336 2025-07-13,02:20:16.000,194,10980594,13045,0,1752373215,13140.634717200002,55.78885869000078,53513.783910000006 2025-07-13,02:20:17.000,194,10980627,12925,0,1752373216,13140.459573139997,55.89459563999844,53513.951600880006 2025-07-13,02:20:18.000,194,10980600,12925,0,1752373217,13140.277692769996,56.056725629998255,53514.098330400004 2025-07-13,02:20:19.000,194,10980614,12965,0,1752373218,13140.014976679995,56.18360997000127,53514.22409856 2025-07-13,02:20:20.000,194,10980574,13285,0,1752373219,13139.806151069999,56.275248660000216,53514.42672504001 2025-07-13,02:20:21.000,194,10980626,12885,0,1752373220,13139.597325459988,56.324592570003006,53514.56646744001 2025-07-13,02:20:22.000,194,10980617,13005,0,1752373221,13139.476071880003,56.38098560999788,53514.67826136 2025-07-13,02:20:23.000,194,10980616,13005,0,1752373222,13139.401972469997,56.40918213000259,53514.81800376 2025-07-13,02:20:24.000,194,10980563,13005,0,1752373223,13139.314400440002,56.507869950000895,53514.92979768001 2025-07-13,02:20:25.000,194,10980589,13045,0,1752373224,13139.273982580002,56.52901733999897,53515.04857872001 2025-07-13,02:20:26.000,194,10980647,13085,0,1752373225,13139.220092099997,56.49377169000218,53515.14639840001 2025-07-13,02:20:27.000,194,10980641,12845,0,1752373226,13139.240301029997,56.4726243000041,53515.23024384 2025-07-13,02:20:28.000,194,10980593,13045,0,1752373227,13139.226828409992,56.500820820001536,53515.38396048001 2025-07-13,02:20:29.000,194,10980637,13045,0,1752373228,13139.213355790002,56.48672256000282,53515.48178016001 2025-07-13,02:20:30.000,194,10980591,12765,0,1752373229,13139.166201619992,56.49377169000218,53515.60056120001 2025-07-13,02:20:31.000,194,10980591,12885,0,1752373230,13139.125783759991,56.54311559999769,53515.705368 2025-07-13,02:20:32.000,194,10980598,12845,0,1752373231,13139.044948039991,56.59950863999984,53515.76126496 2025-07-13,02:20:33.000,194,10980600,12925,0,1752373232,13139.05168435,56.63475429000391,53515.82414904 2025-07-13,02:20:34.000,194,10980595,12925,0,1752373233,13139.024739109991,56.747540370000934,53515.9499172 2025-07-13,02:20:35.000,194,10980590,12925,0,1752373234,13139.03147542,56.8180316700018,53516.00581416001 2025-07-13,02:20:36.000,194,10980611,12925,0,1752373235,13138.997793869996,56.8532773199986,53516.0896596 2025-07-13,02:20:37.000,194,10980600,13045,0,1752373236,13138.96411231999,56.916719490000105,53516.110620960004 2025-07-13,02:20:38.000,194,10980584,13085,0,1752373237,13138.88327659999,56.94491601000482,53516.20844064 2025-07-13,02:20:39.000,194,10980645,13205,0,1752373238,13138.856331359995,57.01540730999841,53516.37613152 2025-07-13,02:20:40.000,194,10980583,12965,0,1752373239,13138.74181408999,57.05770209000184,53516.3342088 2025-07-13,02:20:41.000,194,10980614,13045,0,1752373240,13138.62729682,57.07180035000056,53516.446002720004 2025-07-13,02:20:42.000,194,10980576,12765,0,1752373241,13138.425207519998,57.05770209000184,53516.45997696001 2025-07-13,02:20:43.000,194,10980563,13005,0,1752373242,13138.155755120002,57.04360383000312,53516.45997696001 2025-07-13,02:20:44.000,194,10980605,13085,0,1752373243,13137.866093789991,57.04360383000312,53516.613693600004 2025-07-13,02:20:45.000,194,10980576,13045,0,1752373244,13137.56295983999,57.05770209000184,53516.52984816 2025-07-13,02:20:46.000,194,10980581,13045,0,1752373245,13137.32045267999,57.0647512200012,53516.585745120006 2025-07-13,02:20:47.000,194,10980546,12965,0,1752373246,13137.024055039998,57.03655470000376,53516.57177088 2025-07-13,02:20:48.000,194,10980610,12965,0,1752373247,13136.788284189992,57.05065296000248,53516.613693600004 2025-07-13,02:20:49.000,194,10980588,13365,0,1752373248,13136.55251334,57.1634390399995,53516.6486292 2025-07-13,02:20:50.000,194,10980587,12965,0,1752373249,13136.32347879999,57.21278295000229,53516.64164208 2025-07-13,02:20:51.000,194,10980577,12765,0,1752373250,13136.094444259994,57.22688121000101,53516.55779664001 2025-07-13,02:20:52.000,194,10980601,13045,0,1752373251,13135.932772819993,57.21278295000229,53516.55779664001 2025-07-13,02:20:53.000,194,10980613,13085,0,1752373252,13135.690265659992,57.17753729999822,53516.53683528001 2025-07-13,02:20:54.000,194,10980579,12805,0,1752373253,13135.521857909996,57.099996869997995,53516.45298984 2025-07-13,02:20:55.000,194,10980625,13005,0,1752373254,13135.447758499991,57.02245643999777,53516.48093832 2025-07-13,02:20:56.000,194,10980586,12965,0,1752373255,13135.366922779991,56.88852297000267,53516.45997696001 2025-07-13,02:20:57.000,194,10980605,12925,0,1752373256,13135.22546026999,56.789835150004365,53516.39010576001 2025-07-13,02:20:58.000,194,10980560,13005,0,1752373257,13135.08399775999,56.59950863999984,53516.34119592001 2025-07-13,02:20:59.000,194,10980539,12925,0,1752373258,13134.881908459989,56.48672256000282,53516.299273200006 2025-07-13,02:21:00.000,194,10980593,12885,0,1752373259,13134.686555469998,56.388034740004514,53516.250363360006 2025-07-13,02:21:01.000,194,10980615,13165,0,1752373260,13134.396894140002,56.29639604999829,53516.1595308 2025-07-13,02:21:02.000,194,10980580,13005,0,1752373261,13134.12744173999,56.21885561999807,53516.110620960004 2025-07-13,02:21:03.000,194,10980607,12765,0,1752373262,13133.8310441,56.19065910000063,53516.05472400001 2025-07-13,02:21:04.000,194,10980573,12965,0,1752373263,13133.548119079998,56.18360997000127,53515.9499172 2025-07-13,02:21:05.000,194,10980578,12685,0,1752373264,13133.285402989997,56.17656084000191,53515.92196872 2025-07-13,02:21:06.000,194,10980564,13085,0,1752373265,13133.002477969996,56.07787302000361,53515.796200560006 2025-07-13,02:21:07.000,194,10980573,12965,0,1752373266,13132.81386129,56.03557824000018,53515.71934224001 2025-07-13,02:21:08.000,194,10980598,13085,0,1752373267,13132.63198092,55.90869390000444,53515.68440664 2025-07-13,02:21:09.000,194,10980596,12965,0,1752373268,13132.48378209999,55.82410434000485,53515.60056120001 2025-07-13,02:21:10.000,194,10980567,12805,0,1752373269,13132.369264829998,55.66197434999776,53515.50274152001 2025-07-13,02:21:11.000,194,10980634,13125,0,1752373270,13132.261483869988,55.54213914000138,53515.47479304 2025-07-13,02:21:12.000,194,10980627,12805,0,1752373271,13132.059394570002,55.464598710001155,53515.390947600004 2025-07-13,02:21:13.000,194,10980609,12925,0,1752373272,13131.803414789996,55.42935306000436,53515.28614080001 2025-07-13,02:21:14.000,194,10980632,12805,0,1752373273,13131.61479811,55.422303929997724,53515.21626960001 2025-07-13,02:21:15.000,194,10980578,13205,0,1752373274,13131.34534570999,55.48574609999923,53515.1114628 2025-07-13,02:21:16.000,194,10980580,13045,0,1752373275,13131.109574859998,55.53509001000202,53514.99268176 2025-07-13,02:21:17.000,194,10980594,12925,0,1752373276,13130.927694489998,55.57033565999882,53514.96473328 2025-07-13,02:21:18.000,194,10980583,12965,0,1752373277,13130.718868880002,55.640826959999686,53514.83197800001 2025-07-13,02:21:19.000,194,10980617,13045,0,1752373278,13130.51677958,55.61263044000225,53514.80402952 2025-07-13,02:21:20.000,194,10980586,12805,0,1752373279,13130.32816289999,55.63377783000033,53514.76210680001 2025-07-13,02:21:21.000,194,10980623,12925,0,1752373280,13130.17322777,55.57033565999882,53514.720184080004 2025-07-13,02:21:22.000,194,10980580,13045,0,1752373281,13129.944193229989,55.52804088000266,53514.601403040004 2025-07-13,02:21:23.000,194,10980603,12965,0,1752373282,13129.708422379998,55.45050045000244,53514.51057048 2025-07-13,02:21:24.000,194,10980637,13045,0,1752373283,13129.492860459992,55.344763500004774,53514.433712160004 2025-07-13,02:21:25.000,194,10980589,12965,0,1752373284,13129.25708961,55.295419590001984,53514.37781520001 2025-07-13,02:21:26.000,194,10980555,12765,0,1752373285,13129.05500031,55.26722307000455,53514.32191824 2025-07-13,02:21:27.000,194,10980606,12885,0,1752373286,13128.879856249994,55.21787916000176,53514.2730084 2025-07-13,02:21:28.000,194,10980595,12765,0,1752373287,13128.704712189989,55.17558437999833,53514.266021280004 2025-07-13,02:21:29.000,194,10980581,13045,0,1752373288,13128.610403849998,55.12624047000281,53514.17518872 2025-07-13,02:21:30.000,194,10980567,12965,0,1752373289,13128.448732409997,55.08394568999938,53514.12627888 2025-07-13,02:21:31.000,194,10980586,13045,0,1752373290,13128.287060969997,54.95001222000428,53514.10531752 2025-07-13,02:21:32.000,194,10980577,12725,0,1752373291,13128.111916909991,54.8513243999987,53514.02147208001 2025-07-13,02:21:33.000,194,10980611,12965,0,1752373292,13127.97045439999,54.68919440999889,53513.96557512 2025-07-13,02:21:34.000,194,10980596,13125,0,1752373293,13127.82899188999,54.646899630002736,53513.902691040006 2025-07-13,02:21:35.000,194,10980558,12765,0,1752373294,13127.64711151999,54.55526094000379,53513.85378120001 2025-07-13,02:21:36.000,194,10980611,12925,0,1752373295,13127.532594249999,54.44952398999885,53513.8887168 2025-07-13,02:21:37.000,194,10980584,13245,0,1752373296,13127.465231149989,54.35083617000055,53513.832819840005 2025-07-13,02:21:38.000,194,10980635,13165,0,1752373297,13127.370922809998,54.2944431299984,53513.79788424 2025-07-13,02:21:39.000,194,10980542,12925,0,1752373298,13127.269878159997,54.238050090003526,53513.79089712 2025-07-13,02:21:40.000,194,10980525,12805,0,1752373299,13127.087997789997,54.20985356999881,53513.762948640004 2025-07-13,02:21:41.000,194,10980599,12885,0,1752373300,13126.933062659991,54.11116575000051,53513.67211608 2025-07-13,02:21:42.000,194,10980622,13165,0,1752373301,13126.75118228999,54.068870970004355,53513.65115472 2025-07-13,02:21:43.000,194,10980588,13045,0,1752373302,13126.623192399995,54.026576190000924,53513.63718048001 2025-07-13,02:21:44.000,194,10980545,13125,0,1752373303,13126.49520251,53.977232279998134,53513.665128960005 2025-07-13,02:21:45.000,194,10980627,12965,0,1752373304,13126.320058449994,53.98428141000477,53513.63718048001 2025-07-13,02:21:46.000,194,10980607,12925,0,1752373305,13126.138178079993,53.977232279998134,53513.63718048001 2025-07-13,02:21:47.000,194,10980608,12925,0,1752373306,13125.868725679997,53.99133054000413,53513.65814184001 2025-07-13,02:21:48.000,194,10980576,12925,0,1752373307,13125.59927328,54.03362532000028,53513.60224488 2025-07-13,02:21:49.000,194,10980569,12805,0,1752373308,13125.323084569995,54.075920100003714,53513.63019336 2025-07-13,02:21:50.000,194,10980583,12965,0,1752373309,13125.073841099998,54.1605096600033,53513.60224488 2025-07-13,02:21:51.000,194,10980623,13205,0,1752373310,13124.757234529992,54.195755310000095,53513.56032216001 2025-07-13,02:21:52.000,194,10980594,12925,0,1752373311,13124.447364269996,54.2591974800016,53513.60224488 2025-07-13,02:21:53.000,194,10980620,12925,0,1752373312,13124.17117555999,54.33673791000183,53513.55333504 2025-07-13,02:21:54.000,194,10980636,12885,0,1752373313,13123.847832679989,54.428376600000774,53513.51141232 2025-07-13,02:21:55.000,194,10980572,13205,0,1752373314,13123.497544559992,54.505917030001,53513.5044252 2025-07-13,02:21:56.000,194,10980603,12965,0,1752373315,13123.228092159996,54.52001528999972,53513.49045096001 2025-07-13,02:21:57.000,194,10980595,12725,0,1752373316,13122.93843083,54.597555719999946,53513.49045096001 2025-07-13,02:21:58.000,194,10980602,13085,0,1752373317,13122.628560569989,54.57640833000187,53513.49045096001 2025-07-13,02:21:59.000,194,10980608,12965,0,1752373318,13122.345635550002,54.59050659000059,53513.41359264 2025-07-13,02:22:00.000,194,10980563,12845,0,1752373319,13122.008820049996,54.52001528999972,53513.38564416 2025-07-13,02:22:01.000,194,10980603,12605,0,1752373320,13121.725895029995,54.45657311999821,53513.37166992001 2025-07-13,02:22:02.000,194,10980614,12765,0,1752373321,13121.483387869994,54.428376600000774,53513.40660552 2025-07-13,02:22:03.000,194,10980620,12765,0,1752373322,13121.200462849993,54.364934429999266,53513.34372144 2025-07-13,02:22:04.000,194,10980542,12805,0,1752373323,13121.018582479992,54.32968878000247,53513.35070856001 2025-07-13,02:22:05.000,194,10980559,13045,0,1752373324,13120.836702109991,54.23100096000417,53513.31577296 2025-07-13,02:22:06.000,194,10980595,12765,0,1752373325,13120.68176698,54.15346053000394,53513.30878584 2025-07-13,02:22:07.000,194,10980590,12845,0,1752373326,13120.547040779995,54.08296923000307,53513.30878584 2025-07-13,02:22:08.000,194,10980583,13245,0,1752373327,13120.41905089,53.92083924000326,53513.2948116 2025-07-13,02:22:09.000,194,10980587,12845,0,1752373328,13120.33147885999,53.85739707000175,53513.30878584 2025-07-13,02:22:10.000,194,10980574,13045,0,1752373329,13120.230434209989,53.75166012000409,53513.329747200005 2025-07-13,02:22:11.000,194,10980585,12925,0,1752373330,13120.109180629988,53.64592316999915,53513.329747200005 2025-07-13,02:22:12.000,194,10980569,12965,0,1752373331,13119.900355019992,53.610677520002355,53513.259876000004 2025-07-13,02:22:13.000,194,10980578,13045,0,1752373332,13119.758892509992,53.554284480000206,53513.30179872001 2025-07-13,02:22:14.000,194,10980592,12765,0,1752373333,13119.51638534999,53.561333609999565,53513.2948116 2025-07-13,02:22:15.000,194,10980614,13045,0,1752373334,13119.29408711999,53.561333609999565,53513.22494040001 2025-07-13,02:22:16.000,194,10980627,12965,0,1752373335,13119.085261509994,53.62477578000107,53513.24590176 2025-07-13,02:22:17.000,194,10980575,13045,0,1752373336,13118.862963279993,53.66002142999787,53513.231927520006 2025-07-13,02:22:18.000,194,10980574,12885,0,1752373337,13118.613719809997,53.69526708000194,53513.17603056 2025-07-13,02:22:19.000,194,10980604,13005,0,1752373338,13118.391421579996,53.71641447000002,53513.16904344 2025-07-13,02:22:20.000,194,10980606,13085,0,1752373339,13118.169123349995,53.74461099000473,53513.13410784001 2025-07-13,02:22:21.000,194,10980565,12805,0,1752373340,13117.940088809999,53.779856640001526,53513.15506920001 2025-07-13,02:22:22.000,194,10980605,13005,0,1752373341,13117.711054269988,53.75870925000345,53513.14109496 2025-07-13,02:22:23.000,194,10980613,13245,0,1752373342,13117.468547110002,53.7023162100013,53513.05724952001 2025-07-13,02:22:24.000,194,10980568,12805,0,1752373343,13117.232776259996,53.70936534000066,53513.0502624 2025-07-13,02:22:25.000,194,10980599,12765,0,1752373344,13116.98353279,53.667070560004504,53513.02930104 2025-07-13,02:22:26.000,194,10980553,12925,0,1752373345,13116.767970869994,53.63887403999979,53513.043275280004 2025-07-13,02:22:27.000,194,10980573,12925,0,1752373346,13116.545672639993,53.617726650001714,53512.924494240004 2025-07-13,02:22:28.000,194,10980571,12805,0,1752373347,13116.370528580002,53.53313709000213,53512.93846848001 2025-07-13,02:22:29.000,194,10980604,13165,0,1752373348,13116.235802379997,53.46264579000126,53512.88955864001 2025-07-13,02:22:30.000,194,10980591,12885,0,1752373349,13116.148230350002,53.392154490000394,53512.86161016 2025-07-13,02:22:31.000,194,10980555,12805,0,1752373350,13116.033713079996,53.34281058000488,53512.84763592001 2025-07-13,02:22:32.000,194,10980581,12885,0,1752373351,13115.973086289996,53.22297537000122,53512.83366168 2025-07-13,02:22:33.000,194,10980547,12925,0,1752373352,13115.88551426,53.12428755000292,53512.79173896 2025-07-13,02:22:34.000,194,10980524,12845,0,1752373353,13115.79794222999,53.00445233999926,53512.76379048 2025-07-13,02:22:35.000,194,10980592,13125,0,1752373354,13115.74405175,52.90576452000096,53512.71488064 2025-07-13,02:22:36.000,194,10980583,13045,0,1752373355,13115.730579129995,52.84232234999945,53512.69391928 2025-07-13,02:22:37.000,194,10980558,13285,0,1752373356,13115.70363389,52.76478191999922,53512.67295792 2025-07-13,02:22:38.000,194,10980543,12845,0,1752373357,13115.71710650999,52.70838888000435,53512.67295792 2025-07-13,02:22:39.000,194,10980564,13325,0,1752373358,13115.75752436999,52.701339749997715,53512.728854880006 2025-07-13,02:22:40.000,194,10980583,12685,0,1752373359,13115.730579129995,52.701339749997715,53512.707893520004 2025-07-13,02:22:41.000,194,10980593,13045,0,1752373360,13115.73731543999,52.72953627000243,53512.72186776001 2025-07-13,02:22:42.000,194,10980558,12925,0,1752373361,13115.73731543999,52.736585400001786,53512.74981624001 2025-07-13,02:22:43.000,194,10980571,13085,0,1752373362,13115.72384282,52.76478191999922,53512.826674560005 2025-07-13,02:22:44.000,194,10980563,12645,0,1752373363,13115.690161269995,52.76478191999922,53512.81270032 2025-07-13,02:22:45.000,194,10980603,13005,0,1752373364,13115.6430071,52.72953627000243,53512.875584400004 2025-07-13,02:22:46.000,194,10980554,12565,0,1752373365,13115.59585292999,52.71543801000371,53512.86859728001 2025-07-13,02:22:47.000,194,10980579,12885,0,1752373366,13115.51501720999,52.72953627000243,53512.88257152 2025-07-13,02:22:48.000,194,10980568,13045,0,1752373367,13115.47459934999,52.72248714000307,53512.97340408 2025-07-13,02:22:49.000,194,10980575,12965,0,1752373368,13115.481335659999,52.68019235999964,53512.994365440005 2025-07-13,02:22:50.000,194,10980581,12965,0,1752373369,13115.49480827999,52.687241489998996,53513.02930104 2025-07-13,02:22:51.000,194,10980554,12805,0,1752373370,13115.548698759994,52.623799320004764,53513.092185120004 2025-07-13,02:22:52.000,194,10980584,12965,0,1752373371,13115.67668864999,52.5533080200039,53513.14109496 2025-07-13,02:22:53.000,194,10980571,12965,0,1752373372,13115.74405175,52.511013240000466,53513.15506920001 2025-07-13,02:22:54.000,194,10980532,13125,0,1752373373,13115.932668429996,52.461669329997676,53513.20397904001 2025-07-13,02:22:55.000,194,10980555,12885,0,1752373374,13116.101076179992,52.43347281000024,53513.33673432 2025-07-13,02:22:56.000,194,10980551,12925,0,1752373375,13116.316638099997,52.43347281000024,53513.39263128001 2025-07-13,02:22:57.000,194,10980547,13165,0,1752373376,13116.545672639993,52.43347281000024,53513.46250248 2025-07-13,02:22:58.000,194,10980527,12765,0,1752373377,13116.87575182999,52.41232542000216,53513.60224488 2025-07-13,02:22:59.000,194,10980524,12965,0,1752373378,13117.1249953,52.41232542000216,53513.6441676 2025-07-13,02:23:00.000,194,10980529,13085,0,1752373379,13117.367502460002,52.41232542000216,53513.77692288001 2025-07-13,02:23:01.000,194,10980548,13005,0,1752373380,13117.603273309993,52.348883250000654,53513.87474256001 2025-07-13,02:23:02.000,194,10980600,12845,0,1752373381,13117.791889989989,52.334784990001936,53514.02147208001 2025-07-13,02:23:03.000,194,10980548,12845,0,1752373382,13117.89293463999,52.3065884700045,53514.133266 2025-07-13,02:23:04.000,194,10980602,12805,0,1752373383,13117.960297739999,52.299539339997864,53514.25204704 2025-07-13,02:23:05.000,194,10980603,13285,0,1752373384,13117.95356142999,52.299539339997864,53514.335892480005 2025-07-13,02:23:06.000,194,10980552,12845,0,1752373385,13118.01418821999,52.27134282000043,53514.454673520006 2025-07-13,02:23:07.000,194,10980583,12805,0,1752373386,13118.07481500999,52.26429369000107,53514.51057048 2025-07-13,02:23:08.000,194,10980543,13085,0,1752373387,13118.14217811,52.299539339997864,53514.65031288 2025-07-13,02:23:09.000,194,10980553,12805,0,1752373388,13118.330794789996,52.26429369000107,53514.77608104 2025-07-13,02:23:10.000,194,10980602,13045,0,1752373389,13118.512675159996,52.285441079999146,53514.92281056 2025-07-13,02:23:11.000,194,10980579,13045,0,1752373390,13118.728237080002,52.21494977999828,53515.03460448 2025-07-13,02:23:12.000,194,10980558,12685,0,1752373391,13119.044843649994,52.17970413000148,53515.14639840001 2025-07-13,02:23:13.000,194,10980542,13045,0,1752373392,13119.29408711999,52.08806544000254,53515.33505064001 2025-07-13,02:23:14.000,194,10980595,12925,0,1752373393,13119.55680320999,52.00347588000295,53515.46780592 2025-07-13,02:23:15.000,194,10980579,12765,0,1752373394,13119.792574059997,51.91888632000337,53515.628509680006 2025-07-13,02:23:16.000,194,10980580,12925,0,1752373395,13120.028344910002,51.883640669999295,53515.747290720006 2025-07-13,02:23:17.000,194,10980586,13005,0,1752373396,13120.264115759994,51.8483950200025,53515.92895584 2025-07-13,02:23:18.000,194,10980571,13165,0,1752373397,13120.47294136999,51.890689799998654,53516.12459520001 2025-07-13,02:23:19.000,194,10980582,12965,0,1752373398,13120.66155805,51.876591539999936,53516.278311840004 2025-07-13,02:23:20.000,194,10980572,12965,0,1752373399,13120.863647350001,51.91888632000337,53516.38311864 2025-07-13,02:23:21.000,194,10980561,13085,0,1752373400,13121.065736650002,51.989377620004234,53516.55779664001 2025-07-13,02:23:22.000,194,10980550,12885,0,1752373401,13121.240880709993,52.052819789998466,53516.69753904 2025-07-13,02:23:23.000,194,10980578,12965,0,1752373402,13121.409288459989,52.08101631000318,53516.900165520005 2025-07-13,02:23:24.000,194,10980569,12765,0,1752373403,13121.61137775999,52.13036021999869,53517.02593368 2025-07-13,02:23:25.000,194,10980565,12925,0,1752373404,13121.85388491999,52.18675326000084,53517.2425344 2025-07-13,02:23:26.000,194,10980569,12965,0,1752373405,13122.123337320001,52.20085151999956,53517.34734120001 2025-07-13,02:23:27.000,194,10980497,12925,0,1752373406,13122.446680200002,52.20790064999892,53517.59189040001 2025-07-13,02:23:28.000,194,10980540,13205,0,1752373407,13122.702659979994,52.165605870002764,53517.79451688 2025-07-13,02:23:29.000,194,10980549,13125,0,1752373408,13122.95190344999,52.059868919997825,53517.976182000006 2025-07-13,02:23:30.000,194,10980611,13285,0,1752373409,13123.22135585,51.96118109999952,53518.16483424001 2025-07-13,02:23:31.000,194,10980581,12925,0,1752373410,13123.517753489992,51.86954241000058,53518.38842208 2025-07-13,02:23:32.000,194,10980574,13085,0,1752373411,13123.746788029988,51.8483950200025,53518.54213872 2025-07-13,02:23:33.000,194,10980565,13045,0,1752373412,13123.96908625999,51.81314936999843,53518.68886824001 2025-07-13,02:23:34.000,194,10980589,13045,0,1752373413,13124.144230319995,51.77085459000227,53518.961365920004 2025-07-13,02:23:35.000,194,10980590,13045,0,1752373414,13124.31937438,51.79905110999971,53519.129056800004 2025-07-13,02:23:36.000,194,10980557,13045,0,1752373415,13124.487782129996,51.83429676000378,53519.31072192001 2025-07-13,02:23:37.000,194,10980538,13045,0,1752373416,13124.683135120002,51.883640669999295,53519.534309760005 2025-07-13,02:23:38.000,194,10980532,13285,0,1752373417,13124.858279179993,51.883640669999295,53519.68103928 2025-07-13,02:23:39.000,194,10980541,13005,0,1752373418,13125.094050029998,51.89773892999801,53519.86270440001 2025-07-13,02:23:40.000,194,10980588,12885,0,1752373419,13125.302875639994,51.89773892999801,53520.17712480001 2025-07-13,02:23:41.000,194,10980563,13045,0,1752373420,13125.53864649,51.89773892999801,53520.27494448001 2025-07-13,02:23:42.000,194,10980516,13045,0,1752373421,13125.760944720001,51.85544415000186,53520.50551944 2025-07-13,02:23:43.000,194,10980543,13205,0,1752373422,13125.983242950002,51.876591539999936,53520.70115880001 2025-07-13,02:23:44.000,194,10980565,13205,0,1752373423,13126.091023909998,51.86954241000058,53520.90378528 2025-07-13,02:23:45.000,194,10980552,13005,0,1752373424,13126.131441769998,51.86954241000058,53521.106411759996 2025-07-13,02:23:46.000,194,10980582,13125,0,1752373425,13126.205541179988,51.83429676000378,53521.28108976001 2025-07-13,02:23:47.000,194,10980599,12765,0,1752373426,13126.232486419998,51.85544415000186,53521.38589656 2025-07-13,02:23:48.000,194,10980565,13285,0,1752373427,13126.299849519994,51.83429676000378,53521.61647152001 2025-07-13,02:23:49.000,194,10980577,12525,0,1752373428,13126.340267379994,51.756756330003554,53521.75621392001 2025-07-13,02:23:50.000,194,10980559,12965,0,1752373429,13126.360476309994,51.763805460002914,53521.96582752 2025-07-13,02:23:51.000,194,10980518,12805,0,1752373430,13126.46825726999,51.67216677000397,53522.14050552001 2025-07-13,02:23:52.000,194,10980567,13045,0,1752373431,13126.522147749994,51.62987199000054,53522.30819640001 2025-07-13,02:23:53.000,194,10980556,12965,0,1752373432,13126.59624716,51.6369211199999,53522.44095168 2025-07-13,02:23:54.000,194,10980566,13285,0,1752373433,13126.663610259995,51.658068509997975,53522.59466832001 2025-07-13,02:23:55.000,194,10980599,12925,0,1752373434,13126.71750074,51.700363290001405,53522.818256160004 2025-07-13,02:23:56.000,194,10980543,13245,0,1752373435,13126.845490629996,51.80610023999907,53522.96498568 2025-07-13,02:23:57.000,194,10980602,12765,0,1752373436,13126.986953139996,51.8483950200025,53523.08376672 2025-07-13,02:23:58.000,194,10980560,13165,0,1752373437,13127.101470410002,51.9470828400008,53523.23049624 2025-07-13,02:23:59.000,194,10980558,13165,0,1752373438,13127.155360889992,52.059868919997825,53523.34927728 2025-07-13,02:24:00.000,194,10980585,12885,0,1752373439,13127.296823399993,52.22199891000491,53523.48203256001 2025-07-13,02:24:01.000,194,10980537,13285,0,1752373440,13127.431549599998,52.341834120001295,53523.62876208001 2025-07-13,02:24:02.000,194,10980555,12965,0,1752373441,13127.525857939989,52.48281672000303,53523.78946584 2025-07-13,02:24:03.000,194,10980597,12925,0,1752373442,13127.66732044999,52.58150454000133,53523.943182480005 2025-07-13,02:24:04.000,194,10980545,12805,0,1752373443,13127.822255579995,52.65904497000156,53524.061963520006 2025-07-13,02:24:05.000,194,10980543,12605,0,1752373444,13127.882882369995,52.67314323000028,53524.22266728001 2025-07-13,02:24:06.000,194,10980567,13205,0,1752373445,13127.95698178,52.67314323000028,53524.348435440006 2025-07-13,02:24:07.000,194,10980591,12885,0,1752373446,13128.01760857,52.76478191999922,53524.50913920001 2025-07-13,02:24:08.000,194,10980536,13125,0,1752373447,13128.07823536,52.757732789999864,53524.683817200006 2025-07-13,02:24:09.000,194,10980579,13005,0,1752373448,13128.105180599996,52.743634530001145,53524.781636880005 2025-07-13,02:24:10.000,194,10980617,13005,0,1752373449,13128.091707979991,52.70838888000435,53524.98426336 2025-07-13,02:24:11.000,194,10980564,13325,0,1752373450,13128.084971669996,52.68019235999964,53525.11003152001 2025-07-13,02:24:12.000,194,10980582,13125,0,1752373451,13128.084971669996,52.63789758000348,53525.2427868 2025-07-13,02:24:13.000,194,10980545,13045,0,1752373452,13128.091707979991,52.6519958400022,53525.312658 2025-07-13,02:24:14.000,194,10980526,12725,0,1752373453,13128.084971669996,52.68019235999964,53525.49432312001 2025-07-13,02:24:15.000,194,10980605,12765,0,1752373454,13128.05802643,52.70838888000435,53525.60611704 2025-07-13,02:24:16.000,194,10980565,12565,0,1752373455,13128.01760857,52.85642060999817,53525.73188520001 2025-07-13,02:24:17.000,194,10980571,13285,0,1752373456,13128.024344879996,52.96215756000311,53525.836692000004 2025-07-13,02:24:18.000,194,10980562,13045,0,1752373457,13127.99066332999,53.08904189999885,53525.87861472001 2025-07-13,02:24:19.000,194,10980562,12605,0,1752373458,13127.97719071,53.23002450000058,53526.01835712001 2025-07-13,02:24:20.000,194,10980621,12925,0,1752373459,13127.963718089995,53.378056230001675,53526.16508664001 2025-07-13,02:24:31.000,194,10980554,12885,0,1752373470,13129.01458245,54.44247485999949,53526.99655392 2025-07-13,02:24:32.000,194,10980574,12845,0,1752373471,13129.12909971999,54.414278340002056,53527.03847664 2025-07-13,02:24:33.000,194,10980568,12765,0,1752373472,13129.27729854,54.32968878000247,53527.15725768 2025-07-13,02:24:34.000,194,10980606,12925,0,1752373473,13129.459178910001,54.2591974800016,53527.18520616 2025-07-13,02:24:35.000,194,10980617,12925,0,1752373474,13129.641059280002,54.22395183000481,53527.26206448 2025-07-13,02:24:36.000,194,10980611,12965,0,1752373475,13129.923984299989,54.18165705000138,53527.35988416001 2025-07-13,02:24:37.000,194,10980543,12965,0,1752373476,13130.1934367,54.11116575000051,53527.345909920004 2025-07-13,02:24:38.000,194,10980552,13005,0,1752373477,13130.43594386,54.10411662000115,53527.464690960005 2025-07-13,02:24:39.000,194,10980542,12685,0,1752373478,13130.725605189997,54.068870970004355,53527.534562160006 2025-07-13,02:24:40.000,194,10980573,12805,0,1752373479,13131.028739139998,54.06182183999772,53527.61142048 2025-07-13,02:24:41.000,194,10980579,12765,0,1752373480,13131.277982609994,54.10411662000115,53527.76513712 2025-07-13,02:24:42.000,194,10980553,13005,0,1752373481,13131.51375346,54.17460792000202,53527.75815 2025-07-13,02:24:43.000,194,10980555,12965,0,1752373482,13131.722579069996,54.252148350002244,53527.848982560005 2025-07-13,02:24:44.000,194,10980586,13405,0,1752373483,13131.924668369997,54.371983559998625,53527.92584088 2025-07-13,02:24:45.000,194,10980538,13085,0,1752373484,13132.126757669997,54.463622250004846,53527.918853760006 2025-07-13,02:24:46.000,194,10980529,12805,0,1752373485,13132.315374349993,54.59050659000059,53528.0026992 2025-07-13,02:24:47.000,194,10980570,13005,0,1752373486,13132.50399102999,54.773783969998476,53528.1424416 2025-07-13,02:24:48.000,194,10980530,12725,0,1752373487,13132.71281664,54.98525787000108,53528.21929992 2025-07-13,02:24:49.000,194,10980549,13045,0,1752373488,13132.968796419991,55.18968264000432,53528.28917112 2025-07-13,02:24:50.000,194,10980540,13125,0,1752373489,13133.224776199997,55.35181263000413,53528.39397792001 2025-07-13,02:24:51.000,194,10980539,12925,0,1752373490,13133.460547049988,55.5562374000001,53528.47782336 2025-07-13,02:24:52.000,194,10980554,12765,0,1752373491,13133.70305420999,55.76066217000334,53528.61057864001 2025-07-13,02:24:53.000,194,10980553,13205,0,1752373492,13133.93208875,56.00033259000338,53528.70839832001 2025-07-13,02:24:54.000,194,10980541,12925,0,1752373493,13134.100496499996,56.13426605999848,53528.81320512 2025-07-13,02:24:55.000,194,10980537,12965,0,1752373494,13134.275640560001,56.282297789999575,53528.95294752 2025-07-13,02:24:56.000,194,10980567,13085,0,1752373495,13134.396894140002,56.35278909000044,53529.141599760005 2025-07-13,02:24:57.000,194,10980588,12885,0,1752373496,13134.524884029997,56.44442777999939,53529.2254452 2025-07-13,02:24:58.000,194,10980525,12925,0,1752373497,13134.639401300003,56.49377169000218,53529.41409744 2025-07-13,02:24:59.000,194,10980559,12765,0,1752373498,13134.828017979999,56.47967343000346,53529.49794288001 2025-07-13,02:25:00.000,194,10980598,12885,0,1752373499,13134.915590009994,56.49377169000218,53529.6097368 2025-07-13,02:25:01.000,194,10980519,13165,0,1752373500,13134.996425729994,56.46557517000474,53529.763453440006 2025-07-13,02:25:02.000,194,10980553,12725,0,1752373501,13135.117679309995,56.39508387000387,53529.82633752 2025-07-13,02:25:03.000,194,10980546,13205,0,1752373502,13135.22546026999,56.39508387000387,53529.9590928 2025-07-13,02:25:04.000,194,10980570,13005,0,1752373503,13135.33324123,56.4726243000041,53530.10582232 2025-07-13,02:25:05.000,194,10980595,12925,0,1752373504,13135.467967429991,56.550164730004326,53530.25255184 2025-07-13,02:25:06.000,194,10980543,12685,0,1752373505,13135.575748390002,56.63475429000391,53530.33639728001 2025-07-13,02:25:07.000,194,10980558,12965,0,1752373506,13135.683529349997,56.677049070000066,53530.37133288 2025-07-13,02:25:08.000,194,10980599,13125,0,1752373507,13135.791310309993,56.796884280003724,53530.47613968001 2025-07-13,02:25:09.000,194,10980558,13005,0,1752373508,13135.946245439998,56.88852297000267,53530.59492072001 2025-07-13,02:25:10.000,194,10980619,13005,0,1752373509,13136.101180569989,57.03655470000376,53530.66479192 2025-07-13,02:25:11.000,194,10980583,12845,0,1752373510,13136.1887526,57.085898609999276,53530.79056008001 2025-07-13,02:25:12.000,194,10980543,13085,0,1752373511,13136.33021511,57.12819339000271,53530.8324828 2025-07-13,02:25:13.000,194,10980550,13045,0,1752373512,13136.46494130999,57.21278295000229,53531.00716080001 2025-07-13,02:25:14.000,194,10980544,12845,0,1752373513,13136.646821679991,57.25507772999845,53531.09100624 2025-07-13,02:25:15.000,194,10980587,12725,0,1752373514,13136.828702049992,57.24097946999973,53531.22376152001 2025-07-13,02:25:16.000,194,10980549,13005,0,1752373515,13137.091418139993,57.25507772999845,53531.33555544 2025-07-13,02:25:17.000,194,10980570,12845,0,1752373516,13137.313716369994,57.20573382000293,53531.39843952 2025-07-13,02:25:18.000,194,10980581,13045,0,1752373517,13137.58316876999,57.198684690003574,53531.53119480001 2025-07-13,02:25:19.000,194,10980622,12925,0,1752373518,13137.919984269996,57.07884947999992,53531.6360016 2025-07-13,02:25:20.000,194,10980631,13165,0,1752373519,13138.310690249993,56.973112530002254,53531.775744000006 2025-07-13,02:25:21.000,194,10980538,13165,0,1752373520,13138.72160515999,56.86737558000459,53531.93644776001 2025-07-13,02:25:22.000,194,10980567,13045,0,1752373521,13139.166201619992,56.796884280003724,53532.06221592001 2025-07-13,02:25:23.000,194,10980570,12965,0,1752373522,13139.604061769998,56.733442110002215,53532.257855280004 2025-07-13,02:25:24.000,194,10980578,12765,0,1752373523,13140.095812399995,56.62065602999792,53532.35567496 2025-07-13,02:25:25.000,194,10980592,12965,0,1752373524,13140.533672550002,56.46557517000474,53532.60721128001 2025-07-13,02:25:26.000,194,10980570,12565,0,1752373525,13140.985005319999,56.34573996000108,53532.68406960001 2025-07-13,02:25:27.000,194,10980589,13165,0,1752373526,13141.416129159996,56.275248660000216,53532.84477336 2025-07-13,02:25:28.000,194,10980544,13165,0,1752373527,13141.786626209992,56.25410127000214,53533.01246424 2025-07-13,02:25:29.000,194,10980541,13005,0,1752373528,13142.096496469989,56.275248660000216,53533.215090720005 2025-07-13,02:25:30.000,194,10980565,12885,0,1752373529,13142.352476249995,56.289346919998934,53533.347846 2025-07-13,02:25:41.000,194,10980523,13045,0,1752373540,13143.942245409991,56.740491240001575,53535.1644972 2025-07-13,02:25:42.000,194,10980527,13125,0,1752373541,13144.036553749997,56.677049070000066,53535.276291120004 2025-07-13,02:25:43.000,194,10980566,13205,0,1752373542,13144.144334709992,56.57836125000176,53535.45096912 2025-07-13,02:25:44.000,194,10980577,13005,0,1752373543,13144.279060909997,56.41623126000195,53535.62564712001 2025-07-13,02:25:45.000,194,10980576,12925,0,1752373544,13144.373369249988,56.29639604999829,53535.70949256 2025-07-13,02:25:46.000,194,10980591,13085,0,1752373545,13144.447468659993,56.12721692999912,53535.83526072 2025-07-13,02:25:47.000,194,10980546,12885,0,1752373546,13144.535040689989,55.95803780999995,53535.98897736001 2025-07-13,02:25:48.000,194,10980581,12845,0,1752373547,13144.582194859999,55.704269130001194,53536.184616720006 2025-07-13,02:25:49.000,194,10980553,12765,0,1752373548,13144.602403789999,55.506893490004586,53536.26147504 2025-07-13,02:25:50.000,194,10980561,13165,0,1752373549,13144.65629426999,55.27427220000391,53536.42916592 2025-07-13,02:25:51.000,194,10980561,12965,0,1752373550,13144.69671212999,55.062798300001305,53536.49205000001 2025-07-13,02:25:52.000,194,10980518,12685,0,1752373551,13144.7438663,54.91476657000021,53536.62480528 2025-07-13,02:25:53.000,194,10980577,13165,0,1752373552,13144.68323951,54.69624353999825,53536.82044464 2025-07-13,02:25:54.000,194,10980555,13165,0,1752373553,13144.61587640999,54.54821181000443,53536.89031584 2025-07-13,02:25:55.000,194,10980571,12965,0,1752373554,13144.501359139998,54.4072292100027,53537.03005824 2025-07-13,02:25:56.000,194,10980617,13005,0,1752373555,13144.467677589993,54.371983559998625,53537.190762000006 2025-07-13,02:25:57.000,194,10980586,12925,0,1752373556,13144.460941279998,54.32968878000247,53537.21871048 2025-07-13,02:25:58.000,194,10980615,13005,0,1752373557,13144.359896629998,54.28739399999904,53537.309543040006 2025-07-13,02:25:59.000,194,10980582,12925,0,1752373558,13144.218434119997,54.32968878000247,53537.41434984 2025-07-13,02:26:00.000,194,10980604,12965,0,1752373559,13144.124125779992,54.34378704000119,53537.505182400004 2025-07-13,02:26:01.000,194,10980590,12965,0,1752373560,13144.043290059992,54.35788529999991,53537.56806648001 2025-07-13,02:26:02.000,194,10980590,12885,0,1752373561,13143.955718029996,54.40018008000334,53537.693834640006 2025-07-13,02:26:03.000,194,10980626,12885,0,1752373562,13143.74015610999,54.371983559998625,53537.75671872 2025-07-13,02:26:04.000,194,10980560,12765,0,1752373563,13143.43702215999,54.2944431299984,53537.840564160004 2025-07-13,02:26:05.000,194,10980576,12645,0,1752373564,13143.147360829993,54.20985356999881,53537.91742248 2025-07-13,02:26:06.000,194,10980574,12965,0,1752373565,13142.918326289997,54.195755310000095,53537.98729368 2025-07-13,02:26:07.000,194,10980569,12845,0,1752373566,13142.5882471,54.245099220002885,53538.05716488 2025-07-13,02:26:08.000,194,10980563,13005,0,1752373567,13142.231222669994,54.188706180000736,53538.07113912001 2025-07-13,02:26:09.000,194,10980558,13045,0,1752373568,13141.948297649993,54.068870970004355,53538.09908760001 2025-07-13,02:26:10.000,194,10980552,12885,0,1752373569,13141.752944660002,53.99133054000413,53538.14101032001 2025-07-13,02:26:11.000,194,10980579,13045,0,1752373570,13141.510437500001,54.012477930002206,53538.15498456 2025-07-13,02:26:12.000,194,10980604,12965,0,1752373571,13141.294875579995,54.08296923000307,53538.16895880001 2025-07-13,02:26:13.000,194,10980547,12605,0,1752373572,13141.04563211,54.068870970004355,53538.196907280006 2025-07-13,02:26:14.000,194,10980607,12965,0,1752373573,13140.843542809998,54.047723579999,53538.18992016001 2025-07-13,02:26:15.000,194,10980607,12845,0,1752373574,13140.722289229998,54.139362269997946,53538.16197168 2025-07-13,02:26:16.000,194,10980636,12765,0,1752373575,13140.601035649997,54.32263965000311,53538.23184288 2025-07-13,02:26:17.000,194,10980647,12885,0,1752373576,13140.446100519992,54.5411626799978,53538.175945920004 2025-07-13,02:26:18.000,194,10980586,12885,0,1752373577,13140.27095646,54.67509615000017,53538.26677848001 2025-07-13,02:26:19.000,194,10980549,12885,0,1752373578,13140.08233977999,54.75968570999976,53538.25979136 2025-07-13,02:26:20.000,194,10980597,12885,0,1752373579,13140.0284493,54.97115961000236,53538.25280424 2025-07-13,02:26:21.000,194,10980577,12765,0,1752373580,13139.913932029995,55.288370460002625,53538.23883000001 2025-07-13,02:26:22.000,194,10980592,12965,0,1752373581,13139.792678449994,55.52804088000266,53538.23184288 2025-07-13,02:26:23.000,194,10980579,12965,0,1752373582,13139.577116529988,55.57033565999882,53538.25979136 2025-07-13,02:26:24.000,194,10980563,12885,0,1752373583,13139.375027230002,55.61967957000161,53538.30171408 2025-07-13,02:26:25.000,194,10980606,13005,0,1752373584,13139.213355790002,55.753613040003984,53538.294726960004 2025-07-13,02:26:26.000,194,10980547,12885,0,1752373585,13139.058420659996,55.98623433000466,53538.30870120001 2025-07-13,02:26:27.000,194,10980552,13325,0,1752373586,13138.84959505,56.106069540001045,53538.30171408 2025-07-13,02:26:28.000,194,10980546,12685,0,1752373587,13138.586878959999,56.091971280002326,53538.32966256 2025-07-13,02:26:29.000,194,10980601,12925,0,1752373588,13138.391525969993,56.07082389000425,53538.35761104001 2025-07-13,02:26:30.000,194,10980591,12925,0,1752373589,13138.229854529993,56.19065910000063,53538.35761104001 2025-07-13,02:26:31.000,194,10980591,12765,0,1752373590,13138.108600949992,56.3598382199998,53538.3785724 2025-07-13,02:26:32.000,194,10980627,12885,0,1752373591,13137.960402129997,56.40213300000323,53538.39953376 2025-07-13,02:26:33.000,194,10980554,13125,0,1752373592,13137.83241224,56.41623126000195,53538.43446936001 2025-07-13,02:26:34.000,194,10980583,13085,0,1752373593,13137.758312829996,56.500820820001536,53538.364598160006 2025-07-13,02:26:35.000,194,10980571,13045,0,1752373594,13137.75157652,56.684098199999426,53538.42748224 2025-07-13,02:26:36.000,194,10980600,12765,0,1752373595,13137.76504913999,56.89557210000203,53538.45543072001 2025-07-13,02:26:37.000,194,10980589,12765,0,1752373596,13137.758312829996,57.0295055700044,53538.49735344 2025-07-13,02:26:38.000,194,10980549,12685,0,1752373597,13137.77178545,57.12819339000271,53538.52530192001 2025-07-13,02:26:39.000,194,10980592,13085,0,1752373598,13137.798730689996,57.29737251000188,53538.5183148 2025-07-13,02:26:40.000,194,10980590,13085,0,1752373599,13137.893039030001,57.46655163000105,53538.57421176001 2025-07-13,02:26:41.000,194,10980613,13165,0,1752373600,13137.926720579992,57.68507466000301,53538.62312160001 2025-07-13,02:26:42.000,194,10980576,13085,0,1752373601,13138.007556299992,57.88245029999962,53538.651070080006 2025-07-13,02:26:43.000,194,10980578,13005,0,1752373602,13138.021028919997,58.065727680004784,53538.69299280001 2025-07-13,02:26:44.000,194,10980566,12605,0,1752373603,13138.061446779997,58.24900506000267,53538.7279284 2025-07-13,02:26:45.000,194,10980584,12925,0,1752373604,13138.122073569997,58.49572461000207,53538.8327352 2025-07-13,02:26:46.000,194,10980576,12925,0,1752373605,13138.175964050002,58.643756340003165,53538.87465792 2025-07-13,02:26:47.000,194,10980560,12765,0,1752373606,13138.223118219998,58.8834267600032,53538.95850336001 2025-07-13,02:26:48.000,194,10980563,12725,0,1752373607,13138.236590840002,59.07375327000045,53539.00741320001 2025-07-13,02:26:49.000,194,10980556,12765,0,1752373608,13138.297217629988,59.29227630000241,53539.07029728 2025-07-13,02:26:50.000,194,10980610,13085,0,1752373609,13138.371317039993,59.517848460003734,53539.11920712 2025-07-13,02:26:51.000,194,10980568,13005,0,1752373610,13138.391525969993,59.72932235999906,53539.17510408001 2025-07-13,02:26:52.000,194,10980602,12965,0,1752373611,13138.506043239999,59.9337471300023,53539.23798816 2025-07-13,02:26:53.000,194,10980581,12845,0,1752373612,13138.64076943999,60.17341755000234,53539.27292376001 2025-07-13,02:26:54.000,194,10980554,13005,0,1752373613,13138.775495639995,60.35669493000023,53539.36375632001 2025-07-13,02:26:55.000,194,10980593,13005,0,1752373614,13138.9506397,60.53292317999876,53539.37773056 2025-07-13,02:26:56.000,194,10980603,12845,0,1752373615,13139.119047449996,60.688004039999214,53539.48253736001 2025-07-13,02:26:57.000,194,10980609,12885,0,1752373616,13139.267246269992,60.8853796800031,53539.5663828 2025-07-13,02:26:58.000,194,10980561,12965,0,1752373617,13139.455862950002,61.06865706000099,53539.60830552001 2025-07-13,02:26:59.000,194,10980627,12805,0,1752373618,13139.651215939994,61.22373792000144,53539.706125200006 2025-07-13,02:27:00.000,194,10980586,12845,0,1752373619,13139.812887379994,61.39291704000061,53539.76202216 2025-07-13,02:27:01.000,194,10980552,12925,0,1752373620,13139.92066833999,61.5761944199985,53539.81791912001 2025-07-13,02:27:02.000,194,10980603,12725,0,1752373621,13140.04865823,61.766520930003026,53539.91573880001 2025-07-13,02:27:03.000,194,10980503,12845,0,1752373622,13140.176648119996,61.97799482999835,53540.00657136 2025-07-13,02:27:04.000,194,10980635,13005,0,1752373623,13140.324846939991,62.20356698999967,53540.090416800005 2025-07-13,02:27:05.000,194,10980573,12925,0,1752373624,13140.479782069997,62.3938935000042,53540.188236480004 2025-07-13,02:27:06.000,194,10980596,13085,0,1752373625,13140.567354099992,62.534876099998655,53540.27208192 2025-07-13,02:27:07.000,194,10980570,12725,0,1752373626,13140.715552919988,62.774546519998694,53540.355927360004 2025-07-13,02:27:08.000,194,10980598,12885,0,1752373627,13140.850279119994,62.9507747700045,53540.41182432 2025-07-13,02:27:09.000,194,10980585,12925,0,1752373628,13140.97826900999,63.09880649999832,53540.50265688 2025-07-13,02:27:10.000,194,10980539,12605,0,1752373629,13141.07931365999,63.24683822999941,53540.60047656 2025-07-13,02:27:11.000,194,10980557,13165,0,1752373630,13141.20056723999,63.36667344000307,53540.74021896 2025-07-13,02:27:12.000,194,10980603,13125,0,1752373631,13141.26793034,63.43716474000394,53540.83105152001 2025-07-13,02:27:13.000,194,10980617,12765,0,1752373632,13141.375711299996,63.51470517000416,53540.94983256001 2025-07-13,02:27:14.000,194,10980598,13125,0,1752373633,13141.42960178,63.52175430000352,53540.99874240001 2025-07-13,02:27:15.000,194,10980590,12685,0,1752373634,13141.463283329991,63.53585256000224,53541.08957496001 2025-07-13,02:27:16.000,194,10980560,13005,0,1752373635,13141.544119049991,63.507656040004804,53541.20136888 2025-07-13,02:27:17.000,194,10980581,13245,0,1752373636,13141.665372629992,63.46536126000137,53541.20835600001 2025-07-13,02:27:18.000,194,10980609,12765,0,1752373637,13141.739472039997,63.42306647999794,53541.23630448001 2025-07-13,02:27:19.000,194,10980613,12845,0,1752373638,13141.827044069993,63.35257518000435,53541.313162800005 2025-07-13,02:27:20.000,194,10980618,12965,0,1752373639,13141.941561339998,63.2961821400022,53541.39002112 2025-07-13,02:27:21.000,194,10980585,12845,0,1752373640,13142.103232779999,63.225690840001334,53541.44591808 2025-07-13,02:27:22.000,194,10980614,12765,0,1752373641,13142.33900362999,63.14815041000111,53541.557712 2025-07-13,02:27:23.000,194,10980626,12885,0,1752373642,13142.54782924,63.035364330004086,53541.58566048 2025-07-13,02:27:24.000,194,10980593,12965,0,1752373643,13142.736445919996,62.97897129000194,53541.6275832 2025-07-13,02:27:25.000,194,10980598,12805,0,1752373644,13142.958744149997,62.986020420001296,53541.71142864001 2025-07-13,02:27:26.000,194,10980587,12885,0,1752373645,13143.167569759993,63.06356085000152,53541.78828696001 2025-07-13,02:27:27.000,194,10980606,13045,0,1752373646,13143.389867989994,63.09880649999832,53541.87911952001 2025-07-13,02:27:28.000,194,10980584,12845,0,1752373647,13143.58522098,63.14110128000175,53541.99790056001 2025-07-13,02:27:29.000,194,10980581,12925,0,1752373648,13143.76036503999,63.232739970000694,53542.04681040001 2025-07-13,02:27:30.000,194,10980569,12965,0,1752373649,13143.935509099996,63.24683822999941,53542.13065584 2025-07-13,02:27:31.000,194,10980602,12885,0,1752373650,13144.097180539997,63.23978910000005,53542.29834672 2025-07-13,02:27:32.000,194,10980600,13005,0,1752373651,13144.204961499992,63.25388735999877,53542.3961664 2025-07-13,02:27:33.000,194,10980599,12925,0,1752373652,13144.366632939993,63.169297799999185,53542.52193456 2025-07-13,02:27:34.000,194,10980605,13165,0,1752373653,13144.494622829989,63.12700302000303,53542.59180576 2025-07-13,02:27:35.000,194,10980590,12885,0,1752373654,13144.602403789999,63.05651172000216,53542.724561040006 2025-07-13,02:27:36.000,194,10980570,13005,0,1752373655,13144.71692105999,62.97897129000194,53542.836354959996 2025-07-13,02:27:37.000,194,10980615,12965,0,1752373656,13144.82470202,62.8379886900002,53542.93417464001 2025-07-13,02:27:38.000,194,10980583,12765,0,1752373657,13144.932482979995,62.73225174000254,53543.03199432001 2025-07-13,02:27:39.000,194,10980583,12685,0,1752373658,13145.080681799991,62.64766218000295,53543.08789128 2025-07-13,02:27:40.000,194,10980564,13285,0,1752373659,13145.249089550001,62.584220010001445,53543.227633680006 2025-07-13,02:27:41.000,194,10980590,12685,0,1752373660,13145.471387780002,62.45733566999843,53543.36038896 2025-07-13,02:27:42.000,194,10980574,12845,0,1752373661,13145.660004459998,62.365696979999484,53543.374363200004 2025-07-13,02:27:43.000,194,10980645,12925,0,1752373662,13145.814939589989,62.238812640003744,53543.47218288 2025-07-13,02:27:44.000,194,10980608,12925,0,1752373663,13145.98334734,62.175370470002235,53543.60493816001 2025-07-13,02:27:45.000,194,10980580,12845,0,1752373664,13146.151755089995,62.09078091000265,53543.73769344 2025-07-13,02:27:46.000,194,10980616,13245,0,1752373665,13146.2258545,61.97094569999899,53543.828526000005 2025-07-13,02:27:47.000,194,10980609,13045,0,1752373666,13146.279744979991,61.92160179000348,53543.96128128 2025-07-13,02:27:48.000,194,10980565,12925,0,1752373667,13146.320162839991,61.91455266000412,53544.114997920005 2025-07-13,02:27:49.000,194,10980615,12845,0,1752373668,13146.360580699991,61.942749180001556,53544.177881999996 2025-07-13,02:27:50.000,194,10980560,12925,0,1752373669,13146.407734870001,61.96389656999963,53544.282688800005 2025-07-13,02:27:51.000,194,10980582,12765,0,1752373670,13146.360580699991,61.900454399998125,53544.380508480004 2025-07-13,02:27:52.000,194,10980560,13325,0,1752373671,13146.333635459996,61.900454399998125,53544.48531528 2025-07-13,02:27:53.000,194,10980625,13085,0,1752373672,13146.427943800001,61.900454399998125,53544.60409632 2025-07-13,02:27:54.000,194,10980570,13045,0,1752373673,13146.528988450002,61.829963100004534,53544.68794176001 2025-07-13,02:27:55.000,194,10980626,12925,0,1752373674,13146.576142619997,61.74537353999767,53544.82069704 2025-07-13,02:27:56.000,194,10980600,12725,0,1752373675,13146.549197380002,61.64668571999937,53544.85563264001 2025-07-13,02:27:57.000,194,10980613,12805,0,1752373676,13146.515515829997,61.56209615999978,53544.93947808 2025-07-13,02:27:58.000,194,10980600,12885,0,1752373677,13146.508779520002,61.491604859998915,53545.02332352001 2025-07-13,02:27:59.000,194,10980605,12925,0,1752373678,13146.502043209992,61.364720520003175,53545.06524624001 2025-07-13,02:28:00.000,194,10980599,13125,0,1752373679,13146.475097969997,61.24488530999952,53545.17704016 2025-07-13,02:28:01.000,194,10980573,13205,0,1752373680,13146.542461069992,61.146197490001214,53545.170053040005 2025-07-13,02:28:02.000,194,10980604,13045,0,1752373681,13146.596351549997,61.03341141000419,53545.26088560001 2025-07-13,02:28:03.000,194,10980619,12925,0,1752373682,13146.724341439993,60.906527070001175,53545.31678256 2025-07-13,02:28:04.000,194,10980623,12965,0,1752373683,13146.737814059998,60.82898664000095,53545.3656924 2025-07-13,02:28:05.000,194,10980608,12805,0,1752373684,13146.724341439993,60.82193751000159,53545.34473104 2025-07-13,02:28:06.000,194,10980629,12925,0,1752373685,13146.643505719992,60.80783925000287,53545.39364088 2025-07-13,02:28:07.000,194,10980594,13125,0,1752373686,13146.623296789992,60.75849534000008,53545.407615120006 2025-07-13,02:28:08.000,194,10980565,13005,0,1752373687,13146.683923579993,60.77964272999816,53545.41460224 2025-07-13,02:28:09.000,194,10980650,12885,0,1752373688,13146.690659890002,60.786691860004794,53545.37267952 2025-07-13,02:28:10.000,194,10980563,12925,0,1752373689,13146.603087859992,60.8853796800031,53545.37966664001 2025-07-13,02:28:11.000,194,10980581,12925,0,1752373690,13146.488570590001,60.948821850004606,53545.34473104 2025-07-13,02:28:12.000,194,10980603,12845,0,1752373691,13146.407734870001,60.864232289997744,53545.267872720004 2025-07-13,02:28:13.000,194,10980570,12925,0,1752373692,13146.333635459996,60.8853796800031,53545.22595 2025-07-13,02:28:14.000,194,10980624,13205,0,1752373693,13146.20564557,60.97701837000204,53545.14909168 2025-07-13,02:28:15.000,194,10980613,12765,0,1752373694,13145.95640209999,60.99816576000012,53545.170053040005 2025-07-13,02:28:16.000,194,10980600,12725,0,1752373695,13145.660004459998,60.962920110003324,53545.06524624001 2025-07-13,02:28:17.000,194,10980582,13045,0,1752373696,13145.478124089997,60.857183159998385,53545.03729776 2025-07-13,02:28:18.000,194,10980604,12965,0,1752373697,13145.296243719997,60.864232289997744,53544.96043944 2025-07-13,02:28:19.000,194,10980593,13005,0,1752373698,13145.02679132,60.850134029999026,53544.85563264001 2025-07-13,02:28:20.000,194,10980585,12925,0,1752373699,13144.67650319999,60.899477940001816,53544.680954639996 2025-07-13,02:28:21.000,194,10980619,12765,0,1752373700,13144.285797219993,60.899477940001816,53544.61108344001 2025-07-13,02:28:22.000,194,10980548,12725,0,1752373701,13144.043290059992,60.864232289997744,53544.569160720006 2025-07-13,02:28:23.000,194,10980566,12925,0,1752373702,13143.80751921,60.94177271999797,53544.43640544 2025-07-13,02:28:24.000,194,10980607,12645,0,1752373703,13143.60542991,61.0193131499982,53544.331598640005 2025-07-13,02:28:25.000,194,10980595,12965,0,1752373704,13143.329241199994,61.00521488999948,53544.233778960006 2025-07-13,02:28:26.000,194,10980603,12925,0,1752373705,13143.100206659998,60.96996924000268,53544.10102368 2025-07-13,02:28:27.000,194,10980578,12765,0,1752373706,13142.958744149997,60.97701837000204,53544.01717824001 2025-07-13,02:28:28.000,194,10980587,13125,0,1752373707,13142.925062599992,60.89242881000246,53543.90538432 2025-07-13,02:28:29.000,194,10980602,13085,0,1752373708,13142.850963190001,60.82193751000159,53543.7935904 2025-07-13,02:28:30.000,194,10980589,12965,0,1752373709,13142.66908282,60.673905780000496,53543.674809359996 2025-07-13,02:28:31.000,194,10980579,13005,0,1752373710,13142.48720245,60.57521796000219,53543.63987376 2025-07-13,02:28:32.000,194,10980615,12925,0,1752373711,13142.33900362999,60.511775790000684,53543.51410560001 2025-07-13,02:28:33.000,194,10980596,13045,0,1752373712,13142.23795897999,60.43423536000046,53543.36737608001 2025-07-13,02:28:34.000,194,10980563,12765,0,1752373713,13142.116705399989,60.328498410002794,53543.24859504001 2025-07-13,02:28:35.000,194,10980582,12965,0,1752373714,13141.975242889988,60.1804666800017,53543.12981400001 2025-07-13,02:28:36.000,194,10980560,12925,0,1752373715,13141.766417279992,60.15931929000362,53543.08090416001 2025-07-13,02:28:37.000,194,10980618,12845,0,1752373716,13141.557591669996,60.222761459997855,53542.96212312001 2025-07-13,02:28:38.000,194,10980592,12965,0,1752373717,13141.38918392,60.272105370000645,53542.74552240001 2025-07-13,02:28:39.000,194,10980626,13005,0,1752373718,13141.26119402999,60.20161406999978,53542.654689840005 2025-07-13,02:28:40.000,194,10980577,13245,0,1752373719,13141.06584104,60.1804666800017,53542.556870160006 2025-07-13,02:28:41.000,194,10980585,13045,0,1752373720,13140.870488049994,60.272105370000645,53542.438089120005 2025-07-13,02:28:42.000,194,10980574,13125,0,1752373721,13140.688607679993,60.441284489999816,53542.24943688 2025-07-13,02:28:43.000,194,10980582,13045,0,1752373722,13140.499990999997,60.53292317999876,53542.20751416 2025-07-13,02:28:44.000,194,10980547,12805,0,1752373723,13140.372001110001,60.57521796000219,53542.081746 2025-07-13,02:28:45.000,194,10980600,13125,0,1752373724,13140.284429079991,60.57521796000219,53541.96995208 2025-07-13,02:28:46.000,194,10980580,12925,0,1752373725,13140.203593359991,60.58226709000155,53541.90008088 2025-07-13,02:28:47.000,194,10980571,13005,0,1752373726,13140.12275763999,60.59636535000027,53541.8022612 2025-07-13,02:28:48.000,194,10980585,12885,0,1752373727,13140.075603469995,60.58226709000155,53541.72540288 2025-07-13,02:28:49.000,194,10980570,12965,0,1752373728,13140.0284493,60.547021440004755,53541.63457032 2025-07-13,02:28:50.000,194,10980582,13085,0,1752373729,13140.00150405999,60.455382749998535,53541.550724880006 2025-07-13,02:28:51.000,194,10980582,12925,0,1752373730,13139.994767749995,60.34259667000151,53541.42495672001 2025-07-13,02:28:52.000,194,10980623,13205,0,1752373731,13139.934140959995,60.30735102000472,53541.39700824 2025-07-13,02:28:53.000,194,10980577,13125,0,1752373732,13139.96782251,60.215712329998496,53541.29220144 2025-07-13,02:28:54.000,194,10980589,12925,0,1752373733,13140.014976679995,60.16636842000298,53541.25726584001 2025-07-13,02:28:55.000,194,10980588,13045,0,1752373734,13140.035185609995,60.06063146999804,53541.18040752 2025-07-13,02:28:56.000,194,10980577,13125,0,1752373735,13140.0284493,60.06768060000468,53541.1035492 2025-07-13,02:28:57.000,194,10980555,12885,0,1752373736,13140.014976679995,60.053582339998684,53541.01970376001 2025-07-13,02:28:58.000,194,10980593,12765,0,1752373737,13140.035185609995,60.10997538000083,53540.93585832 2025-07-13,02:28:59.000,194,10980557,12925,0,1752373738,13140.08233977999,60.10997538000083,53540.91489696 2025-07-13,02:29:00.000,194,10980552,13005,0,1752373739,13140.075603469995,60.10997538000083,53540.80310304001 2025-07-13,02:29:01.000,194,10980551,13285,0,1752373740,13140.02171298999,60.11702451000019,53540.691309120004 2025-07-13,02:29:02.000,194,10980571,12805,0,1752373741,13139.994767749995,60.1804666800017,53540.70528336001 2025-07-13,02:29:03.000,194,10980550,12805,0,1752373742,13140.02171298999,60.23685972000385,53540.691309120004 2025-07-13,02:29:04.000,194,10980572,12965,0,1752373743,13140.08233977999,60.3919405800043,53540.62143792 2025-07-13,02:29:05.000,194,10980592,13285,0,1752373744,13140.12949395,60.511775790000684,53540.58650232001 2025-07-13,02:29:06.000,194,10980580,12965,0,1752373745,13140.217065979996,60.561119700003474,53540.544579600006 2025-07-13,02:29:07.000,194,10980543,12965,0,1752373746,13140.311374320001,60.58931622000091,53540.45374704 2025-07-13,02:29:08.000,194,10980581,12965,0,1752373747,13140.405682659992,60.69505316999857,53540.41182432 2025-07-13,02:29:09.000,194,10980593,12765,0,1752373748,13140.493254690002,60.80079012000351,53540.4048372 2025-07-13,02:29:10.000,194,10980579,12965,0,1752373749,13140.668398749993,60.850134029999026,53540.32797888001 2025-07-13,02:29:11.000,194,10980574,12965,0,1752373750,13140.776179709988,60.92062532999989,53540.36990160001 2025-07-13,02:29:12.000,194,10980523,12965,0,1752373751,13140.904169599999,60.955870980003965,53540.30003040001 2025-07-13,02:29:13.000,194,10980550,12925,0,1752373752,13140.964796389999,60.97701837000204,53540.31400464 2025-07-13,02:29:14.000,194,10980606,13165,0,1752373753,13141.011950559994,61.0193131499982,53540.30003040001 2025-07-13,02:29:15.000,194,10980562,13085,0,1752373754,13141.13994044999,60.99816576000012,53540.29304328 2025-07-13,02:29:16.000,194,10980520,13085,0,1752373755,13141.234248789995,60.99111663000076,53540.32797888001 2025-07-13,02:29:17.000,194,10980562,13285,0,1752373756,13141.355502369996,60.948821850004606,53540.30003040001 2025-07-13,02:29:18.000,194,10980599,12605,0,1752373757,13141.510437500001,60.93472358999861,53540.258107680005 2025-07-13,02:29:19.000,194,10980597,13085,0,1752373758,13141.651900010002,60.864232289997744,53540.258107680005 2025-07-13,02:29:20.000,194,10980591,13125,0,1752373759,13141.820307759997,60.82193751000159,53540.25112056001 2025-07-13,02:29:21.000,194,10980578,12765,0,1752373760,13142.042605989998,60.730298820002645,53540.29304328 2025-07-13,02:29:22.000,194,10980564,13285,0,1752373761,13142.184068499999,60.673905780000496,53540.2650948 2025-07-13,02:29:23.000,194,10980548,12965,0,1752373762,13142.271640529994,60.65275839000242,53540.32099176001 2025-07-13,02:29:24.000,194,10980545,12765,0,1752373763,13142.40636673,60.64570926000306,53540.30003040001 2025-07-13,02:29:25.000,194,10980542,12805,0,1752373764,13142.44678459,60.59636535000027,53540.258107680005 2025-07-13,02:29:26.000,194,10980564,13085,0,1752373765,13142.48720245,60.561119700003474,53540.31400464 2025-07-13,02:29:27.000,194,10980598,13165,0,1752373766,13142.534356619995,60.547021440004755,53540.30003040001 2025-07-13,02:29:28.000,194,10980595,12925,0,1752373767,13142.54782924,60.58931622000091,53540.25112056001 2025-07-13,02:29:29.000,194,10980591,13045,0,1752373768,13142.635401269996,60.680954909999855,53540.32797888001 2025-07-13,02:29:30.000,194,10980572,12805,0,1752373769,13142.5882471,60.74439708000136,53540.258107680005 2025-07-13,02:29:31.000,194,10980572,12725,0,1752373770,13142.662346509991,60.79374099000415,53540.27208192 2025-07-13,02:29:32.000,194,10980571,12765,0,1752373771,13142.722973299991,60.864232289997744,53540.2650948 2025-07-13,02:29:33.000,194,10980570,12885,0,1752373772,13142.743182229991,60.96996924000268,53540.24413344 2025-07-13,02:29:34.000,194,10980608,12925,0,1752373773,13142.743182229991,61.089804449999065,53540.209197840006 2025-07-13,02:29:35.000,194,10980538,13085,0,1752373774,13142.776863779996,61.2307870500008,53540.139326640005 2025-07-13,02:29:36.000,194,10980568,13085,0,1752373775,13142.803809019992,61.39291704000061,53540.13233952001 2025-07-13,02:29:37.000,194,10980554,13005,0,1752373776,13142.837490569997,61.491604859998915,53540.15330088001 2025-07-13,02:29:38.000,194,10980583,12965,0,1752373777,13142.877908429997,61.55504703000042,53540.139326640005 2025-07-13,02:29:39.000,194,10980579,12965,0,1752373778,13142.830754260001,61.66078397999809,53540.06246832001 2025-07-13,02:29:40.000,194,10980556,12845,0,1752373779,13142.884644739992,61.64668571999937,53540.1253524 2025-07-13,02:29:41.000,194,10980587,12965,0,1752373780,13142.864435809992,61.63963659000001,53540.10439104 2025-07-13,02:29:42.000,194,10980612,13045,0,1752373781,13142.850963190001,61.63258746000065,53540.1253524 2025-07-13,02:29:43.000,194,10980571,12965,0,1752373782,13142.776863779996,61.597341810003854,53540.11137816001 2025-07-13,02:29:44.000,194,10980597,12845,0,1752373783,13142.797072709996,61.56914528999914,53540.1253524 2025-07-13,02:29:45.000,194,10980590,13245,0,1752373784,13142.716236989996,61.62553833000129,53540.0554812 2025-07-13,02:29:46.000,194,10980560,12965,0,1752373785,13142.662346509991,61.717177020000236,53540.041506960006 2025-07-13,02:29:47.000,194,10980585,13005,0,1752373786,13142.64887389,61.780619190001744,53540.0554812 2025-07-13,02:29:48.000,194,10980587,12765,0,1752373787,13142.68929175,61.900454399998125,53540.020545600004 2025-07-13,02:29:49.000,194,10980573,12885,0,1752373788,13142.729709610001,62.05553525999858,53540.03451984001 2025-07-13,02:29:50.000,194,10980606,12925,0,1752373789,13142.817281639997,62.182419600001595,53540.01355848001 2025-07-13,02:29:51.000,194,10980599,12685,0,1752373790,13142.850963190001,62.3938935000042,53540.02753272 2025-07-13,02:29:52.000,194,10980564,12805,0,1752373791,13142.925062599992,62.61946565999824,53539.971635760005 2025-07-13,02:29:53.000,194,10980625,12965,0,1752373792,13142.999162009997,62.85913607999828,53540.00657136 2025-07-13,02:29:54.000,194,10980618,12845,0,1752373793,13143.046316179993,63.07060998000088,53539.99958424 2025-07-13,02:29:55.000,194,10980594,12765,0,1752373794,13143.113679280003,63.225690840001334,53540.041506960006 2025-07-13,02:29:56.000,194,10980593,13085,0,1752373795,13143.086734039993,63.38077170000179,53540.09740392 2025-07-13,02:29:57.000,194,10980618,13085,0,1752373796,13143.147360829993,63.47945952000009,53540.09740392 2025-07-13,02:29:58.000,194,10980579,12805,0,1752373797,13143.214723929988,63.51470517000416,53540.13233952001 2025-07-13,02:29:59.000,194,10980636,12845,0,1752373798,13143.282087029998,63.571098209999036,53540.139326640005 2025-07-13,02:30:00.000,194,10980598,12965,0,1752373799,13143.315768579989,63.60634386000311,53540.21618496 2025-07-13,02:30:01.000,194,10980639,13085,0,1752373800,13143.47744001999,63.669786030004616,53540.209197840006 2025-07-13,02:30:02.000,194,10980578,12965,0,1752373801,13143.60542991,63.74732646000484,53540.24413344 2025-07-13,02:30:03.000,194,10980591,13125,0,1752373802,13143.69973824999,63.83896515000379,53540.28605616 2025-07-13,02:30:04.000,194,10980584,13005,0,1752373803,13143.84120075999,63.93060384000273,53540.376888720006 2025-07-13,02:30:05.000,194,10980610,13005,0,1752373804,13143.996135889996,64.00814427000296,53540.41182432 2025-07-13,02:30:06.000,194,10980621,12885,0,1752373805,13144.171279950002,64.0997829600019,53540.46772128001 2025-07-13,02:30:07.000,194,10980574,12885,0,1752373806,13144.359896629998,64.19142165000085,53540.593489440005 2025-07-13,02:30:08.000,194,10980626,13125,0,1752373807,13144.575458549989,64.26191295000172,53540.68432200001 2025-07-13,02:30:09.000,194,10980598,12765,0,1752373808,13144.78428416,64.33240425000258,53540.69829624 2025-07-13,02:30:10.000,194,10980639,12765,0,1752373809,13145.053736559996,64.37469902999874,53540.7891288 2025-07-13,02:30:11.000,194,10980647,12965,0,1752373810,13145.269298480001,64.43109207000089,53540.8939356 2025-07-13,02:30:12.000,194,10980620,13005,0,1752373811,13145.484860399993,64.4451903299996,53540.94284544 2025-07-13,02:30:13.000,194,10980604,12765,0,1752373812,13145.707158629994,64.53682901999855,53540.99175528001 2025-07-13,02:30:14.000,194,10980582,13005,0,1752373813,13145.909247929994,64.64961510000285,53541.047652240006 2025-07-13,02:30:15.000,194,10980674,13045,0,1752373814,13146.11807353999,64.73420466000243,53541.20136888 2025-07-13,02:30:16.000,194,10980642,12965,0,1752373815,13146.20564557,64.88223639000353,53541.23630448001 2025-07-13,02:30:17.000,194,10980607,12725,0,1752373816,13146.313426529996,65.12895594000292,53541.29220144 2025-07-13,02:30:18.000,194,10980602,12845,0,1752373817,13146.380789629991,65.34042983999825,53541.32713704001 2025-07-13,02:30:19.000,194,10980612,12805,0,1752373818,13146.380789629991,65.51665809000406,53541.4179696 2025-07-13,02:30:20.000,194,10980584,12965,0,1752373819,13146.34710808,65.73518111999874,53541.557712 2025-07-13,02:30:21.000,194,10980624,13285,0,1752373820,13146.252799739996,65.90436023999791,53541.54373776001 2025-07-13,02:30:22.000,194,10980610,12845,0,1752373821,13146.20564557,66.06649022999773,53541.648544560005 2025-07-13,02:30:23.000,194,10980606,12885,0,1752373822,13146.111337229995,66.21452195999882,53541.718415760006 2025-07-13,02:30:24.000,194,10980632,12685,0,1752373823,13146.010292579995,66.26386587000161,53541.75335136 2025-07-13,02:30:25.000,194,10980601,12925,0,1752373824,13145.92272055,66.32730804000312,53541.77431272 2025-07-13,02:30:26.000,194,10980616,12925,0,1752373825,13145.814939589989,66.37665194999863,53541.79527408 2025-07-13,02:30:27.000,194,10980600,12925,0,1752373826,13145.747576489994,66.40484847000334,53541.935016480005 2025-07-13,02:30:28.000,194,10980586,13125,0,1752373827,13145.740840179998,66.46124150999822,53541.94899072 2025-07-13,02:30:29.000,194,10980600,13085,0,1752373828,13145.767785419994,66.4471432499995,53541.95597784001 2025-07-13,02:30:30.000,194,10980579,13125,0,1752373829,13145.774521729989,66.53173280999908,53541.99790056001 2025-07-13,02:30:31.000,194,10980615,13085,0,1752373830,13145.848621139994,66.53173280999908,53542.053797520006 2025-07-13,02:30:32.000,194,10980621,13045,0,1752373831,13145.85535744999,66.53173280999908,53542.032836160004 2025-07-13,02:30:33.000,194,10980646,13045,0,1752373832,13145.95640209999,66.5458310699978,53542.14463008001 2025-07-13,02:30:34.000,194,10980618,12885,0,1752373833,13146.0237652,66.58812585000123,53542.1865528 2025-07-13,02:30:35.000,194,10980572,12925,0,1752373834,13146.11807353999,66.65156802000274,53542.20751416 2025-07-13,02:30:36.000,194,10980601,13085,0,1752373835,13146.21911818999,66.70091192999826,53542.28437248 2025-07-13,02:30:37.000,194,10980618,12765,0,1752373836,13146.374053319996,66.75025584000105,53542.35424368 2025-07-13,02:30:38.000,194,10980648,12925,0,1752373837,13146.508779520002,66.77845235999848,53542.37520504 2025-07-13,02:30:39.000,194,10980593,13045,0,1752373838,13146.670450960002,66.88418931000342,53542.44507624 2025-07-13,02:30:40.000,194,10980611,13125,0,1752373839,13146.838858709998,66.97582800000237,53542.45206336 2025-07-13,02:30:41.000,194,10980585,12965,0,1752373840,13147.007266459994,67.1027123399981,53542.56385728 2025-07-13,02:30:42.000,194,10980628,12925,0,1752373841,13147.101574799999,67.2154984200024,53542.61276712 2025-07-13,02:30:43.000,194,10980621,12965,0,1752373842,13147.269982549995,67.37057928000286,53542.654689840005 2025-07-13,02:30:44.000,194,10980604,13205,0,1752373843,13147.41818136999,67.53975840000203,53542.73154816 2025-07-13,02:30:45.000,194,10980635,13005,0,1752373844,13147.559643879991,67.70188839000184,53542.73154816 2025-07-13,02:30:46.000,194,10980623,13285,0,1752373845,13147.701106389992,67.86401838000165,53542.871290560004 2025-07-13,02:30:47.000,194,10980577,12965,0,1752373846,13147.849305210002,68.04729575999954,53543.01103296001 2025-07-13,02:30:48.000,194,10980550,12965,0,1752373847,13148.017712959998,68.22352400999807,53543.08090416001 2025-07-13,02:30:49.000,194,10980625,12965,0,1752373848,13148.179384399999,68.35040835000109,53543.12981400001 2025-07-13,02:30:50.000,194,10980613,12885,0,1752373849,13148.287165359994,68.49844008000218,53543.2346208 2025-07-13,02:30:51.000,194,10980594,12765,0,1752373850,13148.39494631999,68.60417702999985,53543.31147912 2025-07-13,02:30:52.000,194,10980583,13285,0,1752373851,13148.55661775999,68.69581571999879,53543.38135032 2025-07-13,02:30:53.000,194,10980612,13205,0,1752373852,13148.65766240999,68.85089657999924,53543.507118479996 2025-07-13,02:30:54.000,194,10980625,12925,0,1752373853,13148.72502551,68.91433875000075,53543.55602832001 2025-07-13,02:30:55.000,194,10980577,12725,0,1752373854,13148.819333849991,69.02007569999842,53543.611925280005 2025-07-13,02:30:56.000,194,10980587,13085,0,1752373855,13148.987741600002,69.12581265000335,53543.69577072 2025-07-13,02:30:57.000,194,10980591,12885,0,1752373856,13149.095522559997,69.16810742999951,53543.76564192 2025-07-13,02:30:58.000,194,10980586,12845,0,1752373857,13149.270666619988,69.25974611999845,53543.88442296 2025-07-13,02:30:59.000,194,10980620,13365,0,1752373858,13149.445810679994,69.33023741999932,53544.003204 2025-07-13,02:31:00.000,194,10980638,13085,0,1752373859,13149.62095474,69.37253220000275,53544.01717824001 2025-07-13,02:31:01.000,194,10980607,12845,0,1752373860,13149.910616069996,69.45712176000234,53544.19185624 2025-07-13,02:31:02.000,194,10980616,12925,0,1752373861,13150.139650609992,69.51351480000449,53544.27570168001 2025-07-13,02:31:03.000,194,10980616,12765,0,1752373862,13150.388894080003,69.61220262000279,53544.35256000001 2025-07-13,02:31:04.000,194,10980592,13205,0,1752373863,13150.590983379989,69.74613608999789,53544.3874956 2025-07-13,02:31:05.000,194,10980622,13285,0,1752373864,13150.87390839999,69.88711868999962,53544.48531528 2025-07-13,02:31:06.000,194,10980626,12805,0,1752373865,13151.09620662999,70.0562978099988,53544.59012208001 2025-07-13,02:31:07.000,194,10980626,12845,0,1752373866,13151.365659030002,70.24662432000332,53544.68794176001 2025-07-13,02:31:08.000,194,10980635,13205,0,1752373867,13151.601429879993,70.45104908999929,53544.81370992 2025-07-13,02:31:09.000,194,10980601,13085,0,1752373868,13151.837200729999,70.69776863999869,53544.883581120004 2025-07-13,02:31:10.000,194,10980600,12925,0,1752373869,13152.05949896,70.90924254000129,53545.02332352001 2025-07-13,02:31:11.000,194,10980601,13085,0,1752373870,13152.28179719,71.09251991999918,53545.07922048 2025-07-13,02:31:12.000,194,10980604,13125,0,1752373871,13152.456941249991,71.2687481699977,53545.23293712001 2025-07-13,02:31:13.000,194,10980596,13245,0,1752373872,13152.632085309997,71.49432032999903,53545.2958212 2025-07-13,02:31:14.000,194,10980561,12805,0,1752373873,13152.827438300003,71.55071337000118,53545.39364088 2025-07-13,02:31:15.000,194,10980631,13045,0,1752373874,13153.056472839999,71.6634994499982,53545.54735752001 2025-07-13,02:31:16.000,194,10980606,12965,0,1752373875,13153.23161689999,71.75513814000442,53545.56831888001 2025-07-13,02:31:17.000,194,10980590,12885,0,1752373876,13153.47412405999,71.81153117999929,53545.68709992 2025-07-13,02:31:18.000,194,10980553,12965,0,1752373877,13153.662740740001,71.86792422000144,53545.840816560005 2025-07-13,02:31:19.000,194,10980598,13085,0,1752373878,13153.858093729992,71.90316986999824,53545.93164912001 2025-07-13,02:31:20.000,194,10980629,13045,0,1752373879,13154.066919340003,71.92431726000359,53546.03645592 2025-07-13,02:31:21.000,194,10980594,13125,0,1752373880,13154.289217569989,71.93841552000231,53546.09235288 2025-07-13,02:31:22.000,194,10980588,13125,0,1752373881,13154.45762532,71.9736611699991,53546.23908240001 2025-07-13,02:31:23.000,194,10980596,13445,0,1752373882,13154.65971462,72.0230050800019,53546.294979360006 2025-07-13,02:31:24.000,194,10980633,12925,0,1752373883,13154.828122369996,72.04415246999997,53546.42074752 2025-07-13,02:31:25.000,194,10980613,12845,0,1752373884,13154.969584879997,72.17103681000299,53546.54651568 2025-07-13,02:31:26.000,194,10980622,12965,0,1752373885,13155.191883109997,72.22742984999786,53546.59542552 2025-07-13,02:31:27.000,194,10980611,13085,0,1752373886,13155.414181339998,72.31201941000472,53546.70023232001 2025-07-13,02:31:28.000,194,10980598,13125,0,1752373887,13155.643215879994,72.27677376000065,53546.80503912 2025-07-13,02:31:29.000,194,10980625,12725,0,1752373888,13155.825096249995,72.35431419000088,53546.93779440001 2025-07-13,02:31:30.000,194,10980654,12925,0,1752373889,13156.087812339996,72.37546157999896,53546.99369136 2025-07-13,02:31:31.000,194,10980652,13045,0,1752373890,13156.316846879992,72.3684124499996,53547.10548528001 2025-07-13,02:31:32.000,194,10980575,12925,0,1752373891,13156.498727249993,72.38251070999831,53547.23824056 2025-07-13,02:31:33.000,194,10980619,12725,0,1752373892,13156.700816549994,72.34726506000152,53547.34304736001 2025-07-13,02:31:34.000,194,10980607,13125,0,1752373893,13156.90964215999,72.34021593000216,53547.468815520006 2025-07-13,02:31:35.000,194,10980590,13005,0,1752373894,13157.03089573999,72.34021593000216,53547.54567384 2025-07-13,02:31:36.000,194,10980635,13285,0,1752373895,13157.212776109991,72.26267550000193,53547.671442 2025-07-13,02:31:37.000,194,10980580,13085,0,1752373896,13157.441810650002,72.2344789800045,53547.853107120005 2025-07-13,02:31:38.000,194,10980594,13285,0,1752373897,13157.670845189998,72.24152811000386,53547.9858624 2025-07-13,02:31:39.000,194,10980622,12965,0,1752373898,13157.872934489998,72.24857724000321,53548.1256048 2025-07-13,02:31:40.000,194,10980626,13125,0,1752373899,13158.02786961999,72.28382289000001,53548.27932144001 2025-07-13,02:31:41.000,194,10980608,13165,0,1752373900,13158.203013679995,72.3684124499996,53548.36316688 2025-07-13,02:31:42.000,194,10980641,13085,0,1752373901,13158.364685119996,72.4318546200011,53548.50290928 2025-07-13,02:31:43.000,194,10980612,12885,0,1752373902,13158.566774419996,72.50939505000133,53548.61470320001 2025-07-13,02:31:44.000,194,10980603,13085,0,1752373903,13158.741918480002,72.62218112999835,53548.77540696 2025-07-13,02:31:45.000,194,10980645,12765,0,1752373904,13158.937271469993,72.73496721000265,53548.894188 2025-07-13,02:31:46.000,194,10980605,12845,0,1752373905,13159.112415529999,72.83365503000095,53549.00598192 2025-07-13,02:31:47.000,194,10980635,12765,0,1752373906,13159.30776851999,72.95349024000461,53549.13873720001 2025-07-13,02:31:48.000,194,10980640,13125,0,1752373907,13159.50985781999,73.073325450001,53549.30642808001 2025-07-13,02:31:49.000,194,10980626,13165,0,1752373908,13159.691738189991,73.22840631000145,53549.418222 2025-07-13,02:31:50.000,194,10980619,12885,0,1752373909,13159.893827489992,73.36938891000318,53549.55097728001 2025-07-13,02:31:51.000,194,10980640,12965,0,1752373910,13160.095916789993,73.47512586000084,53549.59290000001 2025-07-13,02:31:52.000,194,10980634,12805,0,1752373911,13160.291269779998,73.5949610700045,53549.71866816001 2025-07-13,02:31:53.000,194,10980611,13285,0,1752373912,13160.500095389994,73.65840323999873,53549.85142344 2025-07-13,02:31:54.000,194,10980608,12885,0,1752373913,13160.742602549995,73.72184541000024,53549.97020448 2025-07-13,02:31:55.000,194,10980666,13045,0,1752373914,13160.890801369991,73.8275823599979,53550.06103704 2025-07-13,02:31:56.000,194,10980627,13045,0,1752373915,13161.052472809992,73.92627018000348,53550.1868052 2025-07-13,02:31:57.000,194,10980621,13125,0,1752373916,13161.207407939997,73.96856495999964,53550.24270216001 2025-07-13,02:31:58.000,194,10980607,12685,0,1752373917,13161.335397829993,74.0390562600005,53550.29161200001 2025-07-13,02:31:59.000,194,10980649,12965,0,1752373918,13161.476860339993,74.14479320999817,53550.45930288001 2025-07-13,02:32:00.000,194,10980625,12645,0,1752373919,13161.577904989994,74.29282493999926,53550.438341520006 2025-07-13,02:32:01.000,194,10980569,12845,0,1752373920,13161.64526808999,74.34921798000141,53550.5710968 2025-07-13,02:32:02.000,194,10980616,12925,0,1752373921,13161.79346691,74.41970928000228,53550.57808392001 2025-07-13,02:32:03.000,194,10980588,12845,0,1752373922,13161.881038939995,74.4972497100025,53550.66891648 2025-07-13,02:32:04.000,194,10980586,12925,0,1752373923,13161.97534728,74.56774101000337,53550.72481344001 2025-07-13,02:32:05.000,194,10980640,13045,0,1752373924,13162.02923775999,74.62413404999825,53550.77372328001 2025-07-13,02:32:06.000,194,10980660,12885,0,1752373925,13162.07639193,74.65937970000232,53550.83660736 2025-07-13,02:32:07.000,194,10980624,13125,0,1752373926,13162.177436580001,74.65233057000296,53550.83660736 2025-07-13,02:32:08.000,194,10980648,13325,0,1752373927,13162.244799679997,74.61708491999889,53550.92743992 2025-07-13,02:32:09.000,194,10980640,13205,0,1752373928,13162.291953849992,74.60298666000017,53550.9553884 2025-07-13,02:32:10.000,194,10980607,13045,0,1752373929,13162.366053259997,74.51134797000122,53551.01128536001 2025-07-13,02:32:11.000,194,10980583,12965,0,1752373930,13162.413207429992,74.49020058000315,53551.0252596 2025-07-13,02:32:12.000,194,10980610,12885,0,1752373931,13162.460361600002,74.46200405999843,53551.08115656001 2025-07-13,02:32:13.000,194,10980639,12845,0,1752373932,13162.568142559998,74.44790579999972,53551.039233840005 2025-07-13,02:32:14.000,194,10980613,13085,0,1752373933,13162.642241969988,74.3351197200027,53551.06019520001 2025-07-13,02:32:15.000,194,10980626,12845,0,1752373934,13162.723077689989,74.32102146000398,53551.07416944 2025-07-13,02:32:16.000,194,10980641,13045,0,1752373935,13162.723077689989,74.31397233000462,53551.06019520001 2025-07-13,02:32:17.000,194,10980605,13125,0,1752373936,13162.750022929999,74.25053016000311,53551.0252596 2025-07-13,02:32:18.000,194,10980627,12925,0,1752373937,13162.797177099994,74.19413712000096,53551.039233840005 2025-07-13,02:32:19.000,194,10980579,12805,0,1752373938,13162.776968169994,74.17298973000288,53551.03224672001 2025-07-13,02:32:20.000,194,10980606,12685,0,1752373939,13162.810649719999,74.10249843000202,53551.0252596 2025-07-13,02:32:21.000,194,10980617,12845,0,1752373940,13162.716341379994,74.09544930000266,53550.990324000006 2025-07-13,02:32:22.000,194,10980608,12645,0,1752373941,13162.615296729993,74.04610538999987,53550.99731112 2025-07-13,02:32:23.000,194,10980647,13085,0,1752373942,13162.446888979997,74.0390562600005,53550.96237552001 2025-07-13,02:32:24.000,194,10980601,13125,0,1752373943,13162.271744919992,74.00381061000371,53550.93442704001 2025-07-13,02:32:25.000,194,10980649,13005,0,1752373944,13162.022501449996,74.02495800000179,53550.871542960005 2025-07-13,02:32:26.000,194,10980658,12965,0,1752373945,13161.82714845999,74.02495800000179,53550.82962024 2025-07-13,02:32:27.000,194,10980596,12845,0,1752373946,13161.598113919994,74.10249843000202,53550.7807104 2025-07-13,02:32:28.000,194,10980619,13045,0,1752373947,13161.409497239998,74.1518423400048,53550.7108392 2025-07-13,02:32:29.000,194,10980645,12765,0,1752373948,13161.241089490002,74.25757929000247,53550.633980880004 2025-07-13,02:32:30.000,194,10980613,12845,0,1752373949,13161.126572219997,74.36331624000013,53550.61301952 2025-07-13,02:32:31.000,194,10980580,12965,0,1752373950,13161.025527569996,74.50429884000187,53550.52218696 2025-07-13,02:32:32.000,194,10980623,12845,0,1752373951,13160.87732875,74.6805270900004,53550.49423848 2025-07-13,02:32:33.000,194,10980613,13125,0,1752373952,13160.742602549995,74.78626403999806,53550.33353472 2025-07-13,02:32:34.000,194,10980637,13085,0,1752373953,13160.64829420999,74.92019751000043,53550.2566764 2025-07-13,02:32:35.000,194,10980623,12885,0,1752373954,13160.540513249995,75.08232750000025,53550.19379232001 2025-07-13,02:32:36.000,194,10980608,12925,0,1752373955,13160.432732289999,75.15986793000047,53550.081998400005 2025-07-13,02:32:37.000,194,10980623,12685,0,1752373956,13160.284533469989,75.21626097000262,53550.06103704 2025-07-13,02:32:38.000,194,10980614,12965,0,1752373957,13160.095916789993,75.29380140000285,53549.92129464 2025-07-13,02:32:39.000,194,10980610,12885,0,1752373958,13159.954454279992,75.3854400900018,53549.89334616 2025-07-13,02:32:40.000,194,10980618,12725,0,1752373959,13159.732156049991,75.3854400900018,53549.75360376 2025-07-13,02:32:41.000,194,10980574,12885,0,1752373960,13159.57048460999,75.39248922000115,53549.71866816001 2025-07-13,02:32:42.000,194,10980613,13045,0,1752373961,13159.38860423999,75.47002965000138,53549.648796960006 2025-07-13,02:32:43.000,194,10980599,12885,0,1752373962,13159.152833389999,75.58986485999776,53549.56495152 2025-07-13,02:32:44.000,194,10980596,13005,0,1752373963,13158.930535159998,75.66035615999863,53549.46713184 2025-07-13,02:32:45.000,194,10980627,13045,0,1752373964,13158.560038110001,75.7308474599995,53549.30642808001 2025-07-13,02:32:46.000,194,10980622,12965,0,1752373965,13158.22995891999,75.82248614999844,53549.292453840004 2025-07-13,02:32:47.000,194,10980621,12965,0,1752373966,13157.913352349999,75.91412484000466,53549.22258264 2025-07-13,02:32:48.000,194,10980606,12805,0,1752373967,13157.583273160002,75.95641962000082,53549.11078872 2025-07-13,02:32:49.000,194,10980616,12765,0,1752373968,13157.23972135,75.98461613999825,53549.096814480006 2025-07-13,02:32:50.000,194,10980651,13045,0,1752373969,13156.91637847,76.09035309000319,53548.93611072 2025-07-13,02:32:51.000,194,10980583,13285,0,1752373970,13156.694080239999,76.26658134000172,53548.78239408001 2025-07-13,02:32:52.000,194,10980630,12645,0,1752373971,13156.397682599993,76.35822003000067,53548.56579336001 2025-07-13,02:32:53.000,194,10980610,12645,0,1752373972,13156.101284960001,76.44280959000025,53548.46098656 2025-07-13,02:32:54.000,194,10980586,12965,0,1752373973,13155.905931969995,76.51330089000112,53548.3352184 2025-07-13,02:32:55.000,194,10980605,12965,0,1752373974,13155.69037004999,76.64018523000414,53548.21643736 2025-07-13,02:32:56.000,194,10980630,13045,0,1752373975,13155.495017059999,76.71772566000436,53548.04874648 2025-07-13,02:32:57.000,194,10980590,13205,0,1752373976,13155.218828349993,76.81641348000267,53547.89502984001 2025-07-13,02:32:58.000,194,10980593,12885,0,1752373977,13154.942639640001,76.89395391000289,53547.76227456 2025-07-13,02:32:59.000,194,10980624,12805,0,1752373978,13154.57214258999,77.03493651000463,53547.62253216 2025-07-13,02:33:00.000,194,10980635,12965,0,1752373979,13154.242063399994,77.14772259000165,53547.38497008 2025-07-13,02:33:01.000,194,10980601,12925,0,1752373980,13153.837884799992,77.22526302000188,53547.301124640006 2025-07-13,02:33:02.000,194,10980595,12925,0,1752373981,13153.40002465,77.33099996999954,53547.07753680001 2025-07-13,02:33:03.000,194,10980609,13005,0,1752373982,13152.982373429993,77.49312995999935,53546.95875576001 2025-07-13,02:33:04.000,194,10980595,12765,0,1752373983,13152.537776969992,77.59181777999765,53546.81901336001 2025-07-13,02:33:05.000,194,10980579,12885,0,1752373984,13152.07297157999,77.62001430000237,53546.59542552 2025-07-13,02:33:06.000,194,10980601,12925,0,1752373985,13151.662056669993,77.71165299000131,53546.42074752 2025-07-13,02:33:07.000,194,10980576,12925,0,1752373986,13151.210723899996,77.81034080999962,53546.28100512 2025-07-13,02:33:08.000,194,10980587,12845,0,1752373987,13150.83349053999,77.86673385000176,53546.08536576 2025-07-13,02:33:09.000,194,10980601,13165,0,1752373988,13150.429311939988,77.92312689000391,53545.82684232 2025-07-13,02:33:10.000,194,10980598,12885,0,1752373989,13149.971242859996,77.95837254000071,53545.63819008 2025-07-13,02:33:11.000,194,10980602,12925,0,1752373990,13149.49296484999,78.03591297000094,53545.456524960005 2025-07-13,02:33:12.000,194,10980564,12605,0,1752373991,13149.034895769997,78.07820775000437,53545.21197576001 2025-07-13,02:33:13.000,194,10980602,12965,0,1752373992,13148.570090379995,78.1064042700018,53545.02332352001 2025-07-13,02:33:14.000,194,10980659,12965,0,1752373993,13148.132230229989,78.21214121999947,53544.834671280005 2025-07-13,02:33:15.000,194,10980630,12965,0,1752373994,13147.600061739991,78.33902556000248,53544.666980400005 2025-07-13,02:33:16.000,194,10980583,12845,0,1752373995,13147.22282838,78.48000816000422,53544.450379680005 2025-07-13,02:33:17.000,194,10980588,13125,0,1752373996,13146.832122399988,78.61394162999932,53544.22679184001 2025-07-13,02:33:18.000,194,10980567,12805,0,1752373997,13146.522252139992,78.6985311899989,53544.05211384 2025-07-13,02:33:19.000,194,10980608,13045,0,1752373998,13146.212381879996,78.84656292,53543.92634568 2025-07-13,02:33:20.000,194,10980604,12925,0,1752373999,13145.92272055,78.98049639000237,53543.674809359996 2025-07-13,02:33:21.000,194,10980647,12885,0,1752374000,13145.693686009989,79.13557725000283,53543.51410560001 2025-07-13,02:33:22.000,194,10980599,13125,0,1752374001,13145.505069329993,79.24836332999985,53543.40231168 2025-07-13,02:33:23.000,194,10980588,13045,0,1752374002,13145.329925270002,79.42459157999838,53543.1647496 2025-07-13,02:33:24.000,194,10980587,13045,0,1752374003,13145.141308589991,79.57262330999947,53543.004045839996 2025-07-13,02:33:25.000,194,10980565,12645,0,1752374004,13144.99984607999,79.67836026000441,53542.8503292 2025-07-13,02:33:26.000,194,10980641,13005,0,1752374005,13144.932482979995,79.79114634000143,53542.69661256001 2025-07-13,02:33:27.000,194,10980655,12885,0,1752374006,13144.831438329995,79.90393241999845,53542.54289592 2025-07-13,02:33:28.000,194,10980610,12885,0,1752374007,13144.71692105999,80.05196414999955,53542.486998960005 2025-07-13,02:33:29.000,194,10980639,12965,0,1752374008,13144.622612719999,80.10130806000234,53542.29135960001 2025-07-13,02:33:30.000,194,10980640,13085,0,1752374009,13144.494622829989,80.19999588000064,53542.15860432 2025-07-13,02:33:31.000,194,10980627,12725,0,1752374010,13144.245379359993,80.27048718000151,53542.02584904001 2025-07-13,02:33:32.000,194,10980570,12845,0,1752374011,13144.050026370001,80.33392935000302,53541.886106640006 2025-07-13,02:33:33.000,194,10980626,12845,0,1752374012,13143.928772790001,80.42556804000196,53541.80924832001 2025-07-13,02:33:34.000,194,10980625,13205,0,1752374013,13143.74689242,80.47491195000475,53541.68348016 2025-07-13,02:33:35.000,194,10980597,13285,0,1752374014,13143.531330499995,80.52425586000027,53541.54373776001 2025-07-13,02:33:36.000,194,10980622,12965,0,1752374015,13143.275350719989,80.59474716000113,53541.39002112 2025-07-13,02:33:37.000,194,10980598,12845,0,1752374016,13143.079997729998,80.68638585000008,53541.2432916 2025-07-13,02:33:38.000,194,10980599,13125,0,1752374017,13142.864435809992,80.79212279999774,53541.145471920005 2025-07-13,02:33:39.000,194,10980611,12805,0,1752374018,13142.709500680001,80.89785975000268,53541.033678 2025-07-13,02:33:40.000,194,10980580,12925,0,1752374019,13142.52088399999,81.05294061000313,53540.85201288001 2025-07-13,02:33:41.000,194,10980614,13085,0,1752374020,13142.413103039995,81.21507060000295,53540.74720608 2025-07-13,02:33:42.000,194,10980618,12605,0,1752374021,13142.34573994,81.29966016000253,53540.73323184001 2025-07-13,02:33:43.000,194,10980623,13125,0,1752374022,13142.27837683999,81.44769189000363,53540.62143792 2025-07-13,02:33:44.000,194,10980596,12925,0,1752374023,13142.224486359999,81.55342884000129,53540.45374704 2025-07-13,02:33:45.000,194,10980544,13085,0,1752374024,13142.224486359999,81.70850970000174,53540.36291448 2025-07-13,02:33:46.000,194,10980601,12925,0,1752374025,13142.21775004999,81.79309926000133,53540.355927360004 2025-07-13,02:33:47.000,194,10980571,13285,0,1752374026,13142.211013739994,81.9622783800005,53540.258107680005 2025-07-13,02:33:48.000,194,10980615,12925,0,1752374027,13142.204277429999,82.06801532999816,53540.20221072001 2025-07-13,02:33:49.000,194,10980596,13165,0,1752374028,13142.19754111999,82.14555575999839,53540.090416800005 2025-07-13,02:33:50.000,194,10980628,12765,0,1752374029,13142.116705399989,82.26539097000204,53539.97862288 2025-07-13,02:33:51.000,194,10980623,13085,0,1752374030,13142.130178019994,82.37112791999971,53539.922725920005 2025-07-13,02:33:52.000,194,10980592,13085,0,1752374031,13142.049342299993,82.47686487000465,53539.81791912001 2025-07-13,02:33:53.000,194,10980637,13285,0,1752374032,13141.914616100003,82.57555269000295,53539.852854720004 2025-07-13,02:33:54.000,194,10980576,13125,0,1752374033,13141.833780380002,82.68833876999997,53539.69215096 2025-07-13,02:33:55.000,194,10980605,12765,0,1752374034,13141.719263109997,82.78702658999828,53539.65022824001 2025-07-13,02:33:56.000,194,10980641,12925,0,1752374035,13141.564327979992,82.95620571000472,53539.57336992 2025-07-13,02:33:57.000,194,10980631,13085,0,1752374036,13141.443074399991,83.13243396000325,53539.51048584001 2025-07-13,02:33:58.000,194,10980623,12965,0,1752374037,13141.26793034,83.3227604700005,53539.39869192 2025-07-13,02:33:59.000,194,10980590,12925,0,1752374038,13141.08604997,83.52013611000439,53539.33580784 2025-07-13,02:34:00.000,194,10980627,13045,0,1752374039,13140.870488049994,83.71046262000164,53539.286898 2025-07-13,02:34:01.000,194,10980637,12925,0,1752374040,13140.675135060003,83.88669087000017,53539.154142720006 2025-07-13,02:34:02.000,194,10980592,12685,0,1752374041,13140.425891589992,84.14045954999892,53539.05632304001 2025-07-13,02:34:03.000,194,10980592,12885,0,1752374042,13140.297901699996,84.3378351900028,53539.035361680006 2025-07-13,02:34:04.000,194,10980582,13045,0,1752374043,13140.16317549999,84.52816170000006,53538.846709440004 2025-07-13,02:34:05.000,194,10980581,13125,0,1752374044,13140.00824037,84.70438994999859,53538.73491552 2025-07-13,02:34:06.000,194,10980545,13045,0,1752374045,13139.82636,84.91586385000119,53538.61613448 2025-07-13,02:34:07.000,194,10980662,13045,0,1752374046,13139.610798079993,85.09209209999972,53538.53927616 2025-07-13,02:34:08.000,194,10980579,12965,0,1752374047,13139.361554609997,85.30356600000232,53538.42049512 2025-07-13,02:34:09.000,194,10980615,13045,0,1752374048,13139.092102210001,85.55733468000108,53538.30870120001 2025-07-13,02:34:10.000,194,10980560,13085,0,1752374049,13138.836122429995,85.69126815000345,53538.2737656 2025-07-13,02:34:11.000,194,10980652,12925,0,1752374050,13138.593615269994,85.8815946600007,53538.175945920004 2025-07-13,02:34:12.000,194,10980622,13085,0,1752374051,13138.310690249993,86.0296263900018,53538.09908760001 2025-07-13,02:34:13.000,194,10980586,13045,0,1752374052,13138.047974159992,86.16355986000417,53537.97331944001 2025-07-13,02:34:14.000,194,10980571,13125,0,1752374053,13137.825675929991,86.36093550000078,53537.86851264 2025-07-13,02:34:15.000,194,10980594,13125,0,1752374054,13137.596641389995,86.49486897000315,53537.812615680006 2025-07-13,02:34:16.000,194,10980562,13325,0,1752374055,13137.40128839999,86.6851954800004,53537.71479600001 2025-07-13,02:34:17.000,194,10980589,12805,0,1752374056,13137.205935409998,86.84027634000086,53537.54710512001 2025-07-13,02:34:18.000,194,10980589,13205,0,1752374057,13137.051000279993,86.97420981000323,53537.51216952 2025-07-13,02:34:19.000,194,10980610,13005,0,1752374058,13136.949955629992,87.08699589000025,53537.39338848 2025-07-13,02:34:20.000,194,10980600,13245,0,1752374059,13136.848910979992,87.24912588000007,53537.309543040006 2025-07-13,02:34:21.000,194,10980592,13045,0,1752374060,13136.761338949997,87.36191196000436,53537.27460744 2025-07-13,02:34:22.000,194,10980587,12765,0,1752374061,13136.693975850001,87.44650152000395,53537.1558264 2025-07-13,02:34:23.000,194,10980603,13045,0,1752374062,13136.667030609991,87.6015823800044,53537.0510196 2025-07-13,02:34:24.000,194,10980614,13045,0,1752374063,13136.599667509996,87.7355158499995,53536.9811484 2025-07-13,02:34:25.000,194,10980566,13285,0,1752374064,13136.559249649996,87.82715453999845,53536.94621280001 2025-07-13,02:34:26.000,194,10980601,12925,0,1752374065,13136.458204999995,87.9822353999989,53536.79948328001 2025-07-13,02:34:27.000,194,10980570,13085,0,1752374066,13136.336951419995,88.17256191000342,53536.7016636 2025-07-13,02:34:28.000,194,10980597,12805,0,1752374067,13136.235906769994,88.31354450999788,53536.63179240001 2025-07-13,02:34:29.000,194,10980645,12965,0,1752374068,13136.087707949999,88.39108493999811,53536.56192120001 2025-07-13,02:34:30.000,194,10980548,12845,0,1752374069,13135.926036509998,88.53206753999984,53536.46410152001 2025-07-13,02:34:31.000,194,10980621,12645,0,1752374070,13135.798046620002,88.61665709999943,53536.3872432 2025-07-13,02:34:32.000,194,10980600,12925,0,1752374071,13135.643111489997,88.70124665999901,53536.33833336 2025-07-13,02:34:33.000,194,10980577,12765,0,1752374072,13135.521857909996,88.7505905700018,53536.233526560005 2025-07-13,02:34:34.000,194,10980597,12725,0,1752374073,13135.360186469996,88.82108187000267,53536.10775840001 2025-07-13,02:34:35.000,194,10980578,12765,0,1752374074,13135.17156979,88.91272056000162,53536.0029516 2025-07-13,02:34:36.000,194,10980622,13005,0,1752374075,13135.016634659994,89.01845750999928,53535.898144800005 2025-07-13,02:34:37.000,194,10980610,13005,0,1752374076,13134.848226909999,89.08894881000015,53535.87019632001 2025-07-13,02:34:38.000,194,10980607,12925,0,1752374077,13134.693291779993,89.17353836999973,53535.77237664001 2025-07-13,02:34:39.000,194,10980582,12965,0,1752374078,13134.639401300003,89.25107879999996,53535.681544080006 2025-07-13,02:34:40.000,194,10980581,12845,0,1752374079,13134.477729860002,89.30747184000211,53535.62564712001 2025-07-13,02:34:41.000,194,10980598,13165,0,1752374080,13134.295849490001,89.40615966000041,53535.513853200006 2025-07-13,02:34:42.000,194,10980578,12925,0,1752374081,13134.241959009996,89.52599487000407,53535.40205928 2025-07-13,02:34:43.000,194,10980580,13085,0,1752374082,13134.06681494999,89.61058443000366,53535.31821384001 2025-07-13,02:34:44.000,194,10980589,12845,0,1752374083,13133.89167089,89.63878095000109,53535.17148432001 2025-07-13,02:34:45.000,194,10980554,12805,0,1752374084,13133.8310441,89.68812486000388,53535.11558736 2025-07-13,02:34:46.000,194,10980596,13205,0,1752374085,13133.602009559989,89.72337051000068,53534.96885784 2025-07-13,02:34:47.000,194,10980616,12845,0,1752374086,13133.487492289998,89.79386181000154,53534.919948 2025-07-13,02:34:48.000,194,10980622,13125,0,1752374087,13133.420129190003,89.87140224000177,53534.81514120001 2025-07-13,02:34:49.000,194,10980568,12925,0,1752374088,13133.352766089993,89.85730398000305,53534.75225712 2025-07-13,02:34:50.000,194,10980601,13125,0,1752374089,13133.332557159993,89.88550050000049,53534.59854048001 2025-07-13,02:34:51.000,194,10980563,12605,0,1752374090,13133.379711330002,89.90664788999857,53534.54264352 2025-07-13,02:34:52.000,194,10980535,12965,0,1752374091,13133.420129190003,89.82205832999898,53534.44482384 2025-07-13,02:34:53.000,194,10980626,13045,0,1752374092,13133.487492289998,89.82205832999898,53534.40290112 2025-07-13,02:34:54.000,194,10980602,13045,0,1752374093,13133.527910149998,89.7374687699994,53534.35399128 2025-07-13,02:34:55.000,194,10980576,12925,0,1752374094,13133.521173839988,89.71632138000132,53534.21424888001 2025-07-13,02:34:56.000,194,10980589,12765,0,1752374095,13133.534646459993,89.65992833999917,53534.22822312 2025-07-13,02:34:57.000,194,10980574,13005,0,1752374096,13133.494228599993,89.54009313000279,53534.123416320006 2025-07-13,02:34:58.000,194,10980603,12805,0,1752374097,13133.406656569998,89.41320878999977,53534.01860952 2025-07-13,02:34:59.000,194,10980549,12845,0,1752374098,13133.292139299992,89.36386488000426,53533.97668680001 2025-07-13,02:35:00.000,194,10980633,13005,0,1752374099,13133.251721439992,89.30747184000211,53533.934764080004 2025-07-13,02:35:01.000,194,10980604,13205,0,1752374100,13133.204567269997,89.23698054000124,53533.92777696001 2025-07-13,02:35:02.000,194,10980573,13085,0,1752374101,13133.211303579992,89.22288228000252,53533.87886712001 2025-07-13,02:35:03.000,194,10980602,13085,0,1752374102,13133.211303579992,89.2440296700006,53533.81598304 2025-07-13,02:35:04.000,194,10980633,13125,0,1752374103,13133.211303579992,89.27222618999804,53533.75309896 2025-07-13,02:35:05.000,194,10980592,12885,0,1752374104,13133.251721439992,89.33566835999954,53533.75309896 2025-07-13,02:35:06.000,194,10980595,13165,0,1752374105,13133.366238709998,89.3920614000017,53533.65527928 2025-07-13,02:35:07.000,194,10980597,12885,0,1752374106,13133.507701219998,89.47665096000128,53533.64829216 2025-07-13,02:35:08.000,194,10980618,12965,0,1752374107,13133.649163729999,89.51189660999808,53533.564446719996 2025-07-13,02:35:09.000,194,10980612,12685,0,1752374108,13133.756944689994,89.61763356000301,53533.53649824 2025-07-13,02:35:10.000,194,10980597,12765,0,1752374109,13133.85125303,89.70927225000196,53533.4875884 2025-07-13,02:35:11.000,194,10980537,13005,0,1752374110,13133.87146196,89.78681268000219,53533.48060128 2025-07-13,02:35:12.000,194,10980507,13005,0,1752374111,13133.86472564999,89.88550050000049,53533.49457552001 2025-07-13,02:35:13.000,194,10980586,12765,0,1752374112,13133.85125303,89.97009006000008,53533.47361416001 2025-07-13,02:35:14.000,194,10980577,13365,0,1752374113,13133.78388992999,89.9841883199988,53533.52951112 2025-07-13,02:35:15.000,194,10980603,13125,0,1752374114,13133.68284527999,90.04058136000094,53533.42470432001 2025-07-13,02:35:16.000,194,10980596,12925,0,1752374115,13133.676108969994,90.0476304900003,53533.396755839996 2025-07-13,02:35:17.000,194,10980592,12965,0,1752374116,13133.588536939998,90.08287614000437,53533.431691440004 2025-07-13,02:35:18.000,194,10980578,12765,0,1752374117,13133.561591699989,90.13926917999925,53533.44566568001 2025-07-13,02:35:19.000,194,10980590,12845,0,1752374118,13133.548119079998,90.15336743999796,53533.347846 2025-07-13,02:35:20.000,194,10980596,12805,0,1752374119,13133.426865499998,90.1463183099986,53533.36880736 2025-07-13,02:35:21.000,194,10980591,13085,0,1752374120,13133.372975019993,90.22385873999883,53533.347846 2025-07-13,02:35:22.000,194,10980597,12645,0,1752374121,13133.292139299992,90.2591043900029,53533.31989752 2025-07-13,02:35:23.000,194,10980611,13045,0,1752374122,13133.224776199997,90.31549742999778,53533.31989752 2025-07-13,02:35:24.000,194,10980625,13045,0,1752374123,13133.150676789992,90.42123438000272,53533.284961920006 2025-07-13,02:35:25.000,194,10980565,12685,0,1752374124,13133.056368450001,90.48467655000422,53533.166180880005 2025-07-13,02:35:26.000,194,10980600,12965,0,1752374125,13133.009214279991,90.56221698000445,53533.15919376001 2025-07-13,02:35:27.000,194,10980612,13365,0,1752374126,13132.982269039996,90.58336437000253,53533.096309680004 2025-07-13,02:35:28.000,194,10980600,13125,0,1752374127,13132.861015459996,90.63975741000468,53533.0334256 2025-07-13,02:35:29.000,194,10980584,12965,0,1752374128,13132.81386129,90.68910132000019,53532.99150288001 2025-07-13,02:35:30.000,194,10980601,12925,0,1752374129,13132.800388669995,90.73844523000298,53532.93560592 2025-07-13,02:35:31.000,194,10980573,12965,0,1752374130,13132.699344019995,90.76664175000042,53532.82381200001 2025-07-13,02:35:32.000,194,10980566,12925,0,1752374131,13132.699344019995,90.77369087999978,53532.77490216001 2025-07-13,02:35:33.000,194,10980565,12965,0,1752374132,13132.58482674999,90.7877891399985,53532.63515976001 2025-07-13,02:35:34.000,194,10980579,12765,0,1752374133,13132.578090439994,90.78074000999914,53532.57227568 2025-07-13,02:35:35.000,194,10980641,13005,0,1752374134,13132.517463649994,90.7877891399985,53532.474456 2025-07-13,02:35:36.000,194,10980558,12765,0,1752374135,13132.443364239989,90.7877891399985,53532.390610559996 2025-07-13,02:35:37.000,194,10980601,12845,0,1752374136,13132.436627929994,90.7525434900017,53532.3347136 2025-07-13,02:35:38.000,194,10980591,12845,0,1752374137,13132.409682689999,90.73139610000362,53532.257855280004 2025-07-13,02:35:39.000,194,10980597,12925,0,1752374138,13132.396210069994,90.66090480000275,53532.13208712001 2025-07-13,02:35:40.000,194,10980589,12885,0,1752374139,13132.315374349993,90.62565914999868,53532.02728032 2025-07-13,02:35:41.000,194,10980550,12925,0,1752374140,13132.362528519989,90.59041350000189,53531.99933184 2025-07-13,02:35:42.000,194,10980571,13045,0,1752374141,13132.416418999994,90.51287307000166,53531.85958944 2025-07-13,02:35:43.000,194,10980583,13205,0,1752374142,13132.436627929994,90.47762742000486,53531.775744000006 2025-07-13,02:35:44.000,194,10980598,12725,0,1752374143,13132.46357316999,90.4423817700008,53531.71285992 2025-07-13,02:35:45.000,194,10980597,12645,0,1752374144,13132.50399102999,90.44943090000015,53531.67792432001 2025-07-13,02:35:46.000,194,10980589,12965,0,1752374145,13132.54440888999,90.407136120004,53531.608053120006 2025-07-13,02:35:47.000,194,10980586,12925,0,1752374146,13132.64545353999,90.4423817700008,53531.55914328001 2025-07-13,02:35:48.000,194,10980573,13125,0,1752374147,13132.699344019995,90.47762742000486,53531.44734936 2025-07-13,02:35:49.000,194,10980564,13205,0,1752374148,13132.820597599995,90.46352915999887,53531.38446528001 2025-07-13,02:35:50.000,194,10980592,12725,0,1752374149,13132.89469701,90.49877481000294,53531.321581200005 2025-07-13,02:35:51.000,194,10980550,13005,0,1752374150,13132.982269039996,90.5410695899991,53531.26568424001 2025-07-13,02:35:52.000,194,10980557,13125,0,1752374151,13133.022686899996,90.58336437000253,53531.24472288001 2025-07-13,02:35:53.000,194,10980619,13005,0,1752374152,13133.143940479997,90.61156088999996,53531.20978728 2025-07-13,02:35:54.000,194,10980620,12845,0,1752374153,13133.184358339997,90.63270827999804,53531.17485168001 2025-07-13,02:35:55.000,194,10980585,13125,0,1752374154,13133.258457750002,90.71024870999827,53531.1119676 2025-07-13,02:35:56.000,194,10980598,12965,0,1752374155,13133.359502400002,90.77369087999978,53531.084019120004 2025-07-13,02:35:57.000,194,10980541,13165,0,1752374156,13133.474019669993,90.82303479000257,53531.04908352001 2025-07-13,02:35:58.000,194,10980597,12965,0,1752374157,13133.608745869999,90.87942783000472,53530.9722252 2025-07-13,02:35:59.000,194,10980578,12845,0,1752374158,13133.736735759994,90.97106652000366,53530.92331536 2025-07-13,02:36:00.000,194,10980549,13045,0,1752374159,13133.93208875,91.04860695000389,53530.95825096001 2025-07-13,02:36:01.000,194,10980565,13005,0,1752374160,13134.120705429996,91.15434390000155,53530.92331536 2025-07-13,02:36:02.000,194,10980555,12845,0,1752374161,13134.282376869996,91.25303171999985,53530.92331536 2025-07-13,02:36:03.000,194,10980611,12765,0,1752374162,13134.484466169997,91.32352302000072,53530.902354 2025-07-13,02:36:04.000,194,10980597,12965,0,1752374163,13134.686555469998,91.4574564900031,53530.89536688 2025-07-13,02:36:05.000,194,10980599,13045,0,1752374164,13134.888644769999,91.5561443100014,53530.93030248001 2025-07-13,02:36:06.000,194,10980604,12805,0,1752374165,13135.09073407,91.6548321299997,53530.87440552 2025-07-13,02:36:07.000,194,10980552,12885,0,1752374166,13135.279350749996,91.76056908000464,53530.87440552 2025-07-13,02:36:08.000,194,10980569,12765,0,1752374167,13135.501648979996,91.87335516000167,53530.88139264001 2025-07-13,02:36:09.000,194,10980555,13125,0,1752374168,13135.629638869992,92.02843602000212,53530.88139264001 2025-07-13,02:36:10.000,194,10980600,13165,0,1752374169,13135.811519239993,92.09187819000363,53530.88139264001 2025-07-13,02:36:11.000,194,10980562,12885,0,1752374170,13135.979926989989,92.19056601000193,53530.86043128001 2025-07-13,02:36:12.000,194,10980577,13005,0,1752374171,13136.195488909994,92.2610573100028,53530.902354 2025-07-13,02:36:13.000,194,10980595,12965,0,1752374172,13136.44473237999,92.28925383000023,53530.93030248001 2025-07-13,02:36:14.000,194,10980548,12925,0,1752374173,13136.687239539991,92.27515557000152,53530.95126384 2025-07-13,02:36:15.000,194,10980606,12765,0,1752374174,13137.064472899998,92.33859774000302,53530.95126384 2025-07-13,02:36:16.000,194,10980593,12965,0,1752374175,13137.32045267999,92.33859774000302,53530.902354 2025-07-13,02:36:17.000,194,10980606,12885,0,1752374176,13137.75157652,92.38089251999918,53530.90934112001 2025-07-13,02:36:18.000,194,10980580,13045,0,1752374177,13138.081655709997,92.45138382000005,53531.00716080001 2025-07-13,02:36:19.000,194,10980576,12925,0,1752374178,13138.472361689994,92.52187512000091,53531.00716080001 2025-07-13,02:36:20.000,194,10980611,13005,0,1752374179,13138.89001291,92.58531729000242,53531.09100624 2025-07-13,02:36:21.000,194,10980587,12685,0,1752374180,13139.247037339992,92.67695598000137,53531.09100624 2025-07-13,02:36:22.000,194,10980570,12925,0,1752374181,13139.624270699998,92.8531842299999,53531.035109280005 2025-07-13,02:36:23.000,194,10980569,12765,0,1752374182,13139.96108619999,92.98006857000291,53531.153890320005 2025-07-13,02:36:24.000,194,10980570,12925,0,1752374183,13140.297901699996,93.10695290999865,53531.18882592 2025-07-13,02:36:25.000,194,10980608,12885,0,1752374184,13140.607771959993,93.33252506999997,53531.30061984 2025-07-13,02:36:26.000,194,10980569,12885,0,1752374185,13140.985005319999,93.51580244999786,53531.40542664 2025-07-13,02:36:27.000,194,10980560,12725,0,1752374186,13141.254457719995,93.59334287999809,53531.37747816 2025-07-13,02:36:28.000,194,10980573,13085,0,1752374187,13141.557591669996,93.77662026000326,53531.44734936 2025-07-13,02:36:29.000,194,10980586,12805,0,1752374188,13141.847252999993,93.93875025000307,53531.46831072 2025-07-13,02:36:30.000,194,10980579,12925,0,1752374189,13142.109969089994,94.1149785000016,53531.6360016 2025-07-13,02:36:31.000,194,10980568,12765,0,1752374190,13142.352476249995,94.29825587999949,53531.6360016 2025-07-13,02:36:32.000,194,10980613,13005,0,1752374191,13142.662346509991,94.4251402200025,53531.6709372 2025-07-13,02:36:33.000,194,10980577,13085,0,1752374192,13142.958744149997,94.58727021000232,53531.71285992 2025-07-13,02:36:34.000,194,10980601,13005,0,1752374193,13143.106942969993,94.71415454999806,53531.7408084 2025-07-13,02:36:35.000,194,10980590,12845,0,1752374194,13143.335977509989,94.84103889000107,53531.7408084 2025-07-13,02:36:36.000,194,10980595,12925,0,1752374195,13143.57848466999,94.96792323000409,53531.76875688001 2025-07-13,02:36:37.000,194,10980596,13085,0,1752374196,13143.82772814,95.05956192000303,53531.76176976 2025-07-13,02:36:38.000,194,10980563,13125,0,1752374197,13144.043290059992,95.10185669999919,53531.80369248 2025-07-13,02:36:39.000,194,10980559,12965,0,1752374198,13144.299269839998,95.10890582999855,53531.78273112 2025-07-13,02:36:40.000,194,10980602,13405,0,1752374199,13144.514831759989,95.14415148000262,53531.78971824 2025-07-13,02:36:41.000,194,10980577,12965,0,1752374200,13144.80449309,95.14415148000262,53531.76875688001 2025-07-13,02:36:42.000,194,10980562,13085,0,1752374201,13145.04700025,95.12300409000454,53531.78971824 2025-07-13,02:36:43.000,194,10980583,12965,0,1752374202,13145.302980029992,95.11595495999791,53531.76875688001 2025-07-13,02:36:44.000,194,10980618,13005,0,1752374203,13145.579168739998,95.05251279000368,53531.72683416001 2025-07-13,02:36:45.000,194,10980583,13005,0,1752374204,13145.90251162,95.03136539999832,53531.74779552001 2025-07-13,02:36:46.000,194,10980589,13085,0,1752374205,13146.192172949995,95.01021801000024,53531.72683416001 2025-07-13,02:36:47.000,194,10980606,13045,0,1752374206,13146.495306899997,94.94677583999874,53531.754782640004 2025-07-13,02:36:48.000,194,10980574,12885,0,1752374207,13146.805177159993,94.90448106000258,53531.73382128 2025-07-13,02:36:49.000,194,10980598,13285,0,1752374208,13147.101574799999,94.86218627999915,53531.76176976 2025-07-13,02:36:50.000,194,10980603,12925,0,1752374209,13147.451862919996,94.80579324000428,53531.719847039996 2025-07-13,02:36:51.000,194,10980585,13125,0,1752374210,13147.781942109992,94.74940020000213,53531.74779552001 2025-07-13,02:36:52.000,194,10980574,12805,0,1752374211,13148.064867129993,94.72120368000469,53531.76176976 2025-07-13,02:36:53.000,194,10980609,12965,0,1752374212,13148.368001079994,94.69300715999998,53531.72683416001 2025-07-13,02:36:54.000,194,10980562,13005,0,1752374213,13148.65766240999,94.71415454999806,53531.775744000006 2025-07-13,02:36:55.000,194,10980592,12885,0,1752374214,13148.927114810002,94.68595803000062,53531.76176976 2025-07-13,02:36:56.000,194,10980573,12765,0,1752374215,13149.223512449993,94.72825281000405,53531.775744000006 2025-07-13,02:36:57.000,194,10980616,12925,0,1752374216,13149.425601749994,94.72825281000405,53531.754782640004 2025-07-13,02:36:58.000,194,10980591,12645,0,1752374217,13149.6613726,94.78464584999892,53531.7408084 2025-07-13,02:36:59.000,194,10980576,12805,0,1752374218,13149.809571419995,94.81284237000364,53531.824653840005 2025-07-13,02:37:00.000,194,10980598,12845,0,1752374219,13149.991451789996,94.85513714999979,53531.83164096 2025-07-13,02:37:01.000,194,10980603,12925,0,1752374220,13150.139650609992,94.9538249699981,53531.83862808 2025-07-13,02:37:02.000,194,10980565,12925,0,1752374221,13150.301322049992,94.98202149000281,53531.8106796 2025-07-13,02:37:03.000,194,10980569,12605,0,1752374222,13150.516883969998,95.04546366000432,53531.86657656001 2025-07-13,02:37:04.000,194,10980607,12685,0,1752374223,13150.73244588999,95.09480756999983,53531.86657656001 2025-07-13,02:37:05.000,194,10980551,12765,0,1752374224,13150.907589949995,95.20759365000413,53531.83862808 2025-07-13,02:37:06.000,194,10980583,12925,0,1752374225,13151.136624489991,95.29923234000307,53531.824653840005 2025-07-13,02:37:07.000,194,10980574,13165,0,1752374226,13151.358922719992,95.35562537999795,53531.873563680005 2025-07-13,02:37:08.000,194,10980544,12605,0,1752374227,13151.567748330002,95.44726407000417,53531.85260232 2025-07-13,02:37:09.000,194,10980558,12925,0,1752374228,13151.689001909988,95.58824666999863,53531.83862808 2025-07-13,02:37:10.000,194,10980600,13085,0,1752374229,13151.884354899994,95.63054145000206,53531.86657656001 2025-07-13,02:37:11.000,194,10980569,12765,0,1752374230,13152.05276264999,95.71513101000164,53531.84561520001 2025-07-13,02:37:12.000,194,10980543,13005,0,1752374231,13152.23464301999,95.82791708999866,53531.78273112 2025-07-13,02:37:13.000,194,10980654,12885,0,1752374232,13152.450204939996,95.91955578000488,53531.83164096 2025-07-13,02:37:14.000,194,10980549,12645,0,1752374233,13152.645557930002,95.97594881999976,53531.78971824 2025-07-13,02:37:15.000,194,10980630,12765,0,1752374234,13152.840910919993,96.01119447000383,53531.78971824 2025-07-13,02:37:16.000,194,10980620,12925,0,1752374235,13153.056472839999,96.10283316000277,53531.78971824 2025-07-13,02:37:17.000,194,10980611,13085,0,1752374236,13153.285507379995,96.15922619999765,53531.79670536001 2025-07-13,02:37:18.000,194,10980613,12885,0,1752374237,13153.54148716,96.23676662999787,53531.78273112 2025-07-13,02:37:19.000,194,10980593,12965,0,1752374238,13153.790730629997,96.32135619000474,53531.754782640004 2025-07-13,02:37:20.000,194,10980593,13085,0,1752374239,13154.087128269988,96.30725792999874,53531.7408084 2025-07-13,02:37:21.000,194,10980644,12925,0,1752374240,13154.322899119994,96.37774922999961,53531.719847039996 2025-07-13,02:37:22.000,194,10980559,13245,0,1752374241,13154.55193365999,96.44824053000048,53531.76875688001 2025-07-13,02:37:23.000,194,10980583,12605,0,1752374242,13154.75402295999,96.48348618000455,53531.71285992 2025-07-13,02:37:24.000,194,10980617,12925,0,1752374243,13155.030211669997,96.58217400000285,53531.69888568001 2025-07-13,02:37:25.000,194,10980575,13045,0,1752374244,13155.212092039998,96.68791095000051,53531.76875688001 2025-07-13,02:37:26.000,194,10980618,12925,0,1752374245,13155.454599199998,96.74430399000266,53531.72683416001 2025-07-13,02:37:27.000,194,10980614,12925,0,1752374246,13155.69037004999,96.7725005100001,53531.69189856 2025-07-13,02:37:28.000,194,10980570,12685,0,1752374247,13155.89919566,96.82889355000225,53531.719847039996 2025-07-13,02:37:29.000,194,10980616,13045,0,1752374248,13156.155175439992,96.85709006999969,53531.69888568001 2025-07-13,02:37:30.000,194,10980580,12925,0,1752374249,13156.357264739992,96.8852865900044,53531.71285992 2025-07-13,02:37:31.000,194,10980583,12765,0,1752374250,13156.566090349988,96.89938485000312,53531.73382128 2025-07-13,02:37:32.000,194,10980603,12925,0,1752374251,13156.774915959999,96.95577788999799,53531.78971824 2025-07-13,02:37:33.000,194,10980595,13245,0,1752374252,13156.99721419,96.9839744100027,53531.76875688001 2025-07-13,02:37:34.000,194,10980665,13125,0,1752374253,13157.232985039991,96.9839744100027,53531.754782640004 2025-07-13,02:37:35.000,194,10980633,13045,0,1752374254,13157.354238619992,96.97692528000334,53531.775744000006 2025-07-13,02:37:36.000,194,10980623,12765,0,1752374255,13157.495701129992,96.95577788999799,53531.7408084 2025-07-13,02:37:37.000,194,10980564,12925,0,1752374256,13157.610218399997,96.9839744100027,53531.78971824 2025-07-13,02:37:38.000,194,10980619,12885,0,1752374257,13157.724735669988,96.9839744100027,53531.73382128 2025-07-13,02:37:39.000,194,10980645,13085,0,1752374258,13157.852725559998,97.02626918999886,53531.78971824 2025-07-13,02:37:40.000,194,10980612,13125,0,1752374259,13157.933561279999,97.03331831999822,53531.78971824 2025-07-13,02:37:41.000,194,10980643,12885,0,1752374260,13157.940297589994,97.082662230001,53531.7408084 2025-07-13,02:37:42.000,194,10980632,12765,0,1752374261,13158.034605929999,97.17430091999995,53531.705872800005 2025-07-13,02:37:43.000,194,10980605,13245,0,1752374262,13158.11544165,97.18839917999867,53531.68491144 2025-07-13,02:37:44.000,194,10980686,13125,0,1752374263,13158.13565058,97.24479222000082,53531.64298872 2025-07-13,02:37:45.000,194,10980621,13285,0,1752374264,13158.20974998999,97.28003787000489,53531.58010464001 2025-07-13,02:37:46.000,194,10980610,12725,0,1752374265,13158.27037677999,97.3293817800004,53531.608053120006 2025-07-13,02:37:47.000,194,10980625,12805,0,1752374266,13158.25690416,97.39282395000191,53531.5661304 2025-07-13,02:37:48.000,194,10980596,12885,0,1752374267,13158.27037677999,97.40692221000063,53531.51722056 2025-07-13,02:37:49.000,194,10980629,12885,0,1752374268,13158.29732202,97.4774135100015,53531.46132360001 2025-07-13,02:37:50.000,194,10980629,12925,0,1752374269,13158.37142142999,97.52675742000429,53531.419400880004 2025-07-13,02:37:51.000,194,10980632,13285,0,1752374270,13158.39163035999,97.60429785000451,53531.419400880004 2025-07-13,02:37:52.000,194,10980651,13285,0,1752374271,13158.445520839996,97.58315045999916,53531.34254256001 2025-07-13,02:37:53.000,194,10980580,12925,0,1752374272,13158.539829180001,97.56905220000044,53531.272671360006 2025-07-13,02:37:54.000,194,10980603,12845,0,1752374273,13158.674555379992,97.63954350000131,53531.272671360006 2025-07-13,02:37:55.000,194,10980607,13045,0,1752374274,13158.728445859997,97.6888874100041,53531.25869712 2025-07-13,02:37:56.000,194,10980643,12965,0,1752374275,13158.775600029992,97.7241330600009,53531.12594184001 2025-07-13,02:37:57.000,194,10980613,12925,0,1752374276,13158.842963130002,97.75937870999769,53531.104980480006 2025-07-13,02:37:58.000,194,10980585,13085,0,1752374277,13158.923798850003,97.77347697000368,53531.04908352001 2025-07-13,02:37:59.000,194,10980622,12925,0,1752374278,13158.970953019998,97.8228208799992,53531.02113504 2025-07-13,02:38:00.000,194,10980636,13085,0,1752374279,13159.018107189993,97.85806653000327,53530.937289600006 2025-07-13,02:38:01.000,194,10980601,12845,0,1752374280,13159.078733979994,97.90741043999878,53530.86043128001 2025-07-13,02:38:02.000,194,10980645,13205,0,1752374281,13159.112415529999,97.95675435000157,53530.83946992001 2025-07-13,02:38:03.000,194,10980625,13045,0,1752374282,13159.193251249999,97.99904912999773,53530.748637360004 2025-07-13,02:38:04.000,194,10980652,12925,0,1752374283,13159.31450483,98.06249129999924,53530.7975472 2025-07-13,02:38:05.000,194,10980634,13125,0,1752374284,13159.36839530999,98.06249129999924,53530.67177904001 2025-07-13,02:38:06.000,194,10980639,12765,0,1752374285,13159.53680306,98.0695404299986,53530.580946480004 2025-07-13,02:38:07.000,194,10980603,13005,0,1752374286,13159.67826557,98.0342947800018,53530.5180624 2025-07-13,02:38:08.000,194,10980668,12685,0,1752374287,13159.866882249997,98.02019652000308,53530.51107528 2025-07-13,02:38:09.000,194,10980626,12925,0,1752374288,13160.102653100002,98.01314739000372,53530.4481912 2025-07-13,02:38:10.000,194,10980619,13045,0,1752374289,13160.365369189989,97.99199999999837,53530.413255600004 2025-07-13,02:38:11.000,194,10980592,12965,0,1752374290,13160.62808527999,97.99904912999773,53530.30146168 2025-07-13,02:38:12.000,194,10980596,12845,0,1752374291,13160.91774661,97.98495086999901,53530.2735132 2025-07-13,02:38:13.000,194,10980643,12845,0,1752374292,13161.247825799997,98.02019652000308,53530.23159048 2025-07-13,02:38:14.000,194,10980628,12965,0,1752374293,13161.591377609999,98.02019652000308,53530.25255184 2025-07-13,02:38:15.000,194,10980673,12805,0,1752374294,13161.95513835,98.00609826000436,53530.28050032 2025-07-13,02:38:16.000,194,10980602,13045,0,1752374295,13162.291953849992,98.00609826000436,53530.23857760001 2025-07-13,02:38:17.000,194,10980629,13005,0,1752374296,13162.608560419998,98.06249129999924,53530.18966776001 2025-07-13,02:38:18.000,194,10980604,12845,0,1752374297,13163.00600270999,98.0695404299986,53530.18966776001 2025-07-13,02:38:19.000,194,10980619,12805,0,1752374298,13163.329345589991,98.04839304000052,53530.15473216 2025-07-13,02:38:20.000,194,10980609,12765,0,1752374299,13163.625743229997,98.09773695000331,53530.17569352 2025-07-13,02:38:21.000,194,10980562,13085,0,1752374300,13163.982767659989,98.1329826000001,53530.15473216 2025-07-13,02:38:22.000,194,10980614,12685,0,1752374301,13164.31284685,98.1823265100029,53530.16870640001 2025-07-13,02:38:23.000,194,10980620,12965,0,1752374302,13164.683343899997,98.16117912000482,53530.266526080006 2025-07-13,02:38:24.000,194,10980617,12925,0,1752374303,13165.053840949993,98.16822825000418,53530.2735132 2025-07-13,02:38:25.000,194,10980622,12925,0,1752374304,13165.40412906999,98.15412998999818,53530.23159048 2025-07-13,02:38:26.000,194,10980596,12805,0,1752374305,13165.815043980001,98.16822825000418,53530.245564720004 2025-07-13,02:38:27.000,194,10980621,12965,0,1752374306,13166.212486269993,98.21052303000033,53530.315435920005 2025-07-13,02:38:28.000,194,10980618,12805,0,1752374307,13166.5695107,98.1823265100029,53530.35735864001 2025-07-13,02:38:29.000,194,10980585,12885,0,1752374308,13166.9736893,98.21757215999969,53530.40626848001 2025-07-13,02:38:30.000,194,10980568,12845,0,1752374309,13167.337450040002,98.20347390000097,53530.42024272 2025-07-13,02:38:31.000,194,10980604,13085,0,1752374310,13167.74162863999,98.20347390000097,53530.51107528 2025-07-13,02:38:32.000,194,10980622,12965,0,1752374311,13168.186225099991,98.22462128999905,53530.5879336 2025-07-13,02:38:33.000,194,10980568,12845,0,1752374312,13168.617348940003,98.18937564000225,53530.68575328 2025-07-13,02:38:34.000,194,10980587,12965,0,1752374313,13169.055209089995,98.14708085999882,53530.77658584 2025-07-13,02:38:35.000,194,10980609,12965,0,1752374314,13169.526750789992,98.16117912000482,53530.87440552 2025-07-13,02:38:36.000,194,10980624,12925,0,1752374315,13169.957874629989,98.14003172999946,53530.916328240004 2025-07-13,02:38:37.000,194,10980617,12845,0,1752374316,13170.395734779995,98.15412998999818,53531.09799336001 2025-07-13,02:38:38.000,194,10980590,12605,0,1752374317,13170.826858619992,98.14708085999882,53531.16087744 2025-07-13,02:38:39.000,194,10980611,13085,0,1752374318,13171.257982459989,98.16117912000482,53531.251710000004 2025-07-13,02:38:40.000,194,10980605,12925,0,1752374319,13171.64195212999,98.14003172999946,53531.370491040005 2025-07-13,02:38:41.000,194,10980611,13005,0,1752374320,13172.066339659992,98.16822825000418,53531.4962592 2025-07-13,02:38:42.000,194,10980594,12965,0,1752374321,13172.517672429989,98.23871954999777,53531.62901448001 2025-07-13,02:38:43.000,194,10980595,12965,0,1752374322,13172.88143316999,98.28806346000056,53531.73382128 2025-07-13,02:38:44.000,194,10980595,12765,0,1752374323,13173.299084389997,98.36560389000078,53531.84561520001 2025-07-13,02:38:45.000,194,10980613,12885,0,1752374324,13173.736944539989,98.42199693000293,53532.03426744001 2025-07-13,02:38:46.000,194,10980589,13045,0,1752374325,13174.10744159,98.4783899699978,53532.160035600005 2025-07-13,02:38:47.000,194,10980593,13005,0,1752374326,13174.484674949992,98.54888126999867,53532.29977800001 2025-07-13,02:38:48.000,194,10980614,12765,0,1752374327,13174.834963069989,98.59822518000146,53532.41855904001 2025-07-13,02:38:49.000,194,10980619,13005,0,1752374328,13175.23914166999,98.60527431000082,53532.614198400006 2025-07-13,02:38:50.000,194,10980583,13045,0,1752374329,13175.656792889997,98.67576561000169,53532.75394080001 2025-07-13,02:38:51.000,194,10980591,12965,0,1752374330,13176.047498869993,98.78150255999935,53532.88669608 2025-07-13,02:38:52.000,194,10980606,12765,0,1752374331,13176.44494116,98.85199386000022,53533.04041272001 2025-07-13,02:38:53.000,194,10980602,12925,0,1752374332,13176.842383449992,98.97182907000388,53533.2430392 2025-07-13,02:38:54.000,194,10980578,12925,0,1752374333,13177.212880499988,99.05641863000346,53533.35483312001 2025-07-13,02:38:55.000,194,10980603,13085,0,1752374334,13177.64400434,99.0846151500009,53533.47361416001 2025-07-13,02:38:56.000,194,10980555,13405,0,1752374335,13178.041446629992,99.15510645000177,53533.65527928 2025-07-13,02:38:57.000,194,10980630,12925,0,1752374336,13178.472570469989,99.27494165999815,53533.77406032 2025-07-13,02:38:58.000,194,10980611,12965,0,1752374337,13178.90369431,99.35953121999773,53533.99066104 2025-07-13,02:38:59.000,194,10980586,12805,0,1752374338,13179.348290770002,99.47231730000203,53534.15835192 2025-07-13,02:39:00.000,194,10980597,13045,0,1752374339,13179.813096159989,99.61329990000377,53534.28412008001 2025-07-13,02:39:01.000,194,10980597,13005,0,1752374340,13180.271165239996,99.76133163000486,53534.437836720004 2025-07-13,02:39:02.000,194,10980571,12845,0,1752374341,13180.702289079993,99.90936335999868,53534.63347608 2025-07-13,02:39:03.000,194,10980619,12885,0,1752374342,13181.15362184999,100.09264074000384,53534.80815408 2025-07-13,02:39:04.000,194,10980584,13085,0,1752374343,13181.564536760001,100.26886899000237,53534.96885784 2025-07-13,02:39:05.000,194,10980543,13045,0,1752374344,13181.948506430002,100.40280246000475,53535.12257448001 2025-07-13,02:39:06.000,194,10980635,12725,0,1752374345,13182.298794549999,100.58607984000264,53535.28327824 2025-07-13,02:39:07.000,194,10980662,12965,0,1752374346,13182.628873739995,100.76230809000117,53535.4090464 2025-07-13,02:39:08.000,194,10980523,12965,0,1752374347,13182.965689240002,100.89624156000355,53535.59071152 2025-07-13,02:39:09.000,194,10980672,12885,0,1752374348,13183.315977359998,101.09361720000015,53535.77237664001 2025-07-13,02:39:10.000,194,10980632,13245,0,1752374349,13183.666265479995,101.17115763000038,53535.91910616001 2025-07-13,02:39:11.000,194,10980593,12845,0,1752374350,13183.976135739991,101.2980419700034,53536.065835680005 2025-07-13,02:39:12.000,194,10980619,12845,0,1752374351,13184.333160169997,101.41082805000042,53536.26147504 2025-07-13,02:39:13.000,194,10980620,13245,0,1752374352,13184.703657219994,101.53066326000408,53536.37326896001 2025-07-13,02:39:14.000,194,10980628,12725,0,1752374353,13185.01352747999,101.69984238000325,53536.53397272 2025-07-13,02:39:15.000,194,10980653,13045,0,1752374354,13185.343606670001,101.81967758999963,53536.666728000004 2025-07-13,02:39:16.000,194,10980639,12845,0,1752374355,13185.700631099993,101.94656193000264,53536.82044464 2025-07-13,02:39:17.000,194,10980601,13005,0,1752374356,13185.963347189994,102.06639713999903,53536.86935448 2025-07-13,02:39:18.000,194,10980580,13045,0,1752374357,13186.2395359,102.19328148000204,53537.002109760004 2025-07-13,02:39:19.000,194,10980639,12845,0,1752374358,13186.508988299996,102.32016581999778,53537.169800640004 2025-07-13,02:39:20.000,194,10980626,13085,0,1752374359,13186.791913319998,102.411804510004,53537.2955688 2025-07-13,02:39:21.000,194,10980622,12885,0,1752374360,13187.101783579994,102.47524667999824,53537.46325968 2025-07-13,02:39:22.000,194,10980605,13005,0,1752374361,13187.43186276999,102.53868884999974,53537.58204072 2025-07-13,02:39:23.000,194,10980640,13005,0,1752374362,13187.755205649992,102.56688537000446,53537.72178312 2025-07-13,02:39:24.000,194,10980584,12885,0,1752374363,13188.145911629988,102.61622927999997,53537.889474 2025-07-13,02:39:25.000,194,10980611,12925,0,1752374364,13188.42883664999,102.5950818900019,53537.9942808 2025-07-13,02:39:26.000,194,10980635,12845,0,1752374365,13188.705025359995,102.58803276000253,53538.10607472 2025-07-13,02:39:27.000,194,10980688,12965,0,1752374366,13188.974477759992,102.62327840999933,53538.30870120001 2025-07-13,02:39:28.000,194,10980541,13005,0,1752374367,13189.257402779993,102.65147493000404,53538.45543072001 2025-07-13,02:39:29.000,194,10980626,12965,0,1752374368,13189.553800419999,102.65147493000404,53538.56023752 2025-07-13,02:39:30.000,194,10980610,12885,0,1752374369,13189.79630758,102.64442580000468,53538.62312160001 2025-07-13,02:39:31.000,194,10980574,13005,0,1752374370,13190.085968909996,102.67262232000212,53538.8327352 2025-07-13,02:39:32.000,194,10980559,13005,0,1752374371,13190.348684999997,102.68672058000084,53538.95151624 2025-07-13,02:39:33.000,194,10980582,12845,0,1752374372,13190.544037989988,102.6937697100002,53539.0423488 2025-07-13,02:39:34.000,194,10980629,12965,0,1752374373,13190.80675407999,102.73606449000363,53539.22401392001 2025-07-13,02:39:35.000,194,10980606,13085,0,1752374374,13191.002107069995,102.77131014000042,53539.29388512001 2025-07-13,02:39:36.000,194,10980583,12725,0,1752374375,13191.21766899,102.7572118800017,53539.3567692 2025-07-13,02:39:37.000,194,10980608,12845,0,1752374376,13191.406285669997,102.76426101000106,53539.47555024 2025-07-13,02:39:38.000,194,10980606,13045,0,1752374377,13191.601638660002,102.70786796999892,53539.587344160005 2025-07-13,02:39:39.000,194,10980577,13325,0,1752374378,13191.796991649993,102.67262232000212,53539.74804792001 2025-07-13,02:39:40.000,194,10980595,13125,0,1752374379,13191.931717849999,102.65147493000404,53539.83189336 2025-07-13,02:39:41.000,194,10980604,13125,0,1752374380,13192.09338929,102.58098363000317,53539.95766152 2025-07-13,02:39:42.000,194,10980550,12845,0,1752374381,13192.17422501,102.51049233000231,53540.09740392 2025-07-13,02:39:43.000,194,10980591,13005,0,1752374382,13192.26853334999,102.411804510004,53540.14631376 2025-07-13,02:39:44.000,194,10980583,13245,0,1752374383,13192.38978692999,102.33426408000378,53540.24413344 2025-07-13,02:39:45.000,194,10980626,12845,0,1752374384,13192.423468479996,102.20737974000076,53540.38387584 2025-07-13,02:39:46.000,194,10980632,13205,0,1752374385,13192.484095269996,102.14393756999925,53540.4397728 2025-07-13,02:39:47.000,194,10980644,12845,0,1752374386,13192.564930989996,102.03820062000159,53540.544579600006 2025-07-13,02:39:48.000,194,10980599,12885,0,1752374387,13192.645766709997,102.01000410000415,53540.61445080001 2025-07-13,02:39:49.000,194,10980606,12885,0,1752374388,13192.699657190002,101.87607063000178,53540.62842504 2025-07-13,02:39:50.000,194,10980594,12885,0,1752374389,13192.787229219997,101.80557933000091,53540.76816744 2025-07-13,02:39:51.000,194,10980613,12925,0,1752374390,13192.834383389993,101.69984238000325,53540.84502576 2025-07-13,02:39:52.000,194,10980577,13005,0,1752374391,13192.921955420003,101.59410542999831,53540.9638068 2025-07-13,02:39:53.000,194,10980583,12965,0,1752374392,13193.023000069988,101.50951586999872,53541.04066512001 2025-07-13,02:39:54.000,194,10980627,12925,0,1752374393,13193.063417929989,101.37558240000362,53541.08957496001 2025-07-13,02:39:55.000,194,10980575,12885,0,1752374394,13193.137517339994,101.31918936000147,53541.22931736 2025-07-13,02:39:56.000,194,10980636,13205,0,1752374395,13193.177935199994,101.24164893000125,53541.33412416001 2025-07-13,02:39:57.000,194,10980615,13045,0,1752374396,13193.22508936999,101.16410850000102,53541.42495672001 2025-07-13,02:39:58.000,194,10980637,12765,0,1752374397,13193.211616749999,101.1852558899991,53541.4878408 2025-07-13,02:39:59.000,194,10980604,12885,0,1752374398,13193.20488043999,101.13591198000358,53541.58566048 2025-07-13,02:40:00.000,194,10980560,12965,0,1752374399,13193.164462579989,101.10066632999951,53541.599634720005 2025-07-13,02:40:01.000,194,10980604,12925,0,1752374400,13193.124044719989,101.0865680700008,53541.72540288 2025-07-13,02:40:02.000,194,10980606,12845,0,1752374401,13193.097099479994,101.04427329000464,53541.85117104 2025-07-13,02:40:03.000,194,10980609,13205,0,1752374402,13193.023000069988,100.98788025000249,53541.9420036 2025-07-13,02:40:04.000,194,10980628,12965,0,1752374403,13192.915219109993,100.93148721000034,53542.01886192 2025-07-13,02:40:05.000,194,10980625,13165,0,1752374404,13192.793965529992,100.8398485200014,53542.032836160004 2025-07-13,02:40:06.000,194,10980611,12965,0,1752374405,13192.625557779997,100.81165200000396,53542.15860432 2025-07-13,02:40:07.000,194,10980597,13165,0,1752374406,13192.497567890001,100.79755373999797,53542.1865528 2025-07-13,02:40:08.000,194,10980613,13005,0,1752374407,13192.37631431,100.76935722000053,53542.221488400006 2025-07-13,02:40:09.000,194,10980629,13165,0,1752374408,13192.201170249995,100.75525896000181,53542.26341112001 2025-07-13,02:40:10.000,194,10980625,13045,0,1752374409,13192.04623511999,100.73411157000373,53542.27738536 2025-07-13,02:40:11.000,194,10980618,12845,0,1752374410,13191.877827369994,100.72706244000437,53542.31232096001 2025-07-13,02:40:12.000,194,10980608,12925,0,1752374411,13191.716155929993,100.74820983000245,53542.34725656 2025-07-13,02:40:13.000,194,10980638,12925,0,1752374412,13191.581429730002,100.75525896000181,53542.38219216001 2025-07-13,02:40:14.000,194,10980611,13005,0,1752374413,13191.446703529997,100.76935722000053,53542.42411488 2025-07-13,02:40:15.000,194,10980611,12965,0,1752374414,13191.298504710001,100.77640634999989,53542.438089120005 2025-07-13,02:40:16.000,194,10980624,13045,0,1752374415,13191.163778509996,100.7905046099986,53542.44507624 2025-07-13,02:40:17.000,194,10980615,13165,0,1752374416,13191.00884337999,100.74116070000309,53542.41712776 2025-07-13,02:40:18.000,194,10980636,13165,0,1752374417,13190.901062419995,100.6918167900003,53542.43110200001 2025-07-13,02:40:19.000,194,10980633,12925,0,1752374418,13190.78654514999,100.67771853000158,53542.47302472 2025-07-13,02:40:20.000,194,10980639,13085,0,1752374419,13190.638346329994,100.56493245000456,53542.42411488 2025-07-13,02:40:21.000,194,10980626,13165,0,1752374420,13190.449729649998,100.45214637000026,53542.43110200001 2025-07-13,02:40:22.000,194,10980590,12805,0,1752374421,13190.207222489997,100.33936029000324,53542.3961664 2025-07-13,02:40:23.000,194,10980585,13365,0,1752374422,13190.011869499991,100.24067246999766,53542.38219216001 2025-07-13,02:40:24.000,194,10980593,12965,0,1752374423,13189.762626029995,100.22657420999894,53542.36123080001 2025-07-13,02:40:25.000,194,10980649,12725,0,1752374424,13189.513382559999,100.18427943000279,53542.33328232001 2025-07-13,02:40:26.000,194,10980616,12965,0,1752374425,13189.304556949988,100.2336233399983,53542.33328232001 2025-07-13,02:40:27.000,194,10980602,13045,0,1752374426,13189.041840860002,100.25477073000366,53542.29834672 2025-07-13,02:40:28.000,194,10980595,13285,0,1752374427,13188.812806319991,100.33936029000324,53542.256424 2025-07-13,02:40:29.000,194,10980628,13125,0,1752374428,13188.59050808999,100.33936029000324,53542.1865528 2025-07-13,02:40:30.000,194,10980584,12925,0,1752374429,13188.401891409994,100.37460594000004,53542.13764296 2025-07-13,02:40:31.000,194,10980620,12925,0,1752374430,13188.220011039994,100.36050768000132,53542.09572024001 2025-07-13,02:40:32.000,194,10980646,13005,0,1752374431,13188.038130669993,100.3464094200026,53542.06078464 2025-07-13,02:40:33.000,194,10980630,13165,0,1752374432,13187.910140779997,100.27591812000173,53542.032836160004 2025-07-13,02:40:34.000,194,10980637,13005,0,1752374433,13187.667633619996,100.19132856000215,53541.97693920001 2025-07-13,02:40:35.000,194,10980643,12805,0,1752374434,13187.573325279991,100.09264074000384,53541.9420036 2025-07-13,02:40:36.000,194,10980647,13045,0,1752374435,13187.41165383999,99.9869037899989,53541.87911952001 2025-07-13,02:40:37.000,194,10980637,12885,0,1752374436,13187.27019132999,99.86706858000252,53541.85815816001 2025-07-13,02:40:38.000,194,10980605,13085,0,1752374437,13187.175882989999,99.74018423999951,53541.77431272 2025-07-13,02:40:39.000,194,10980691,12885,0,1752374438,13187.074838339999,99.63444729000184,53541.767325600005 2025-07-13,02:40:40.000,194,10980610,12565,0,1752374439,13187.007475239989,99.55690686000162,53541.67649304 2025-07-13,02:40:41.000,194,10980654,13165,0,1752374440,13186.913166899998,99.50051381999947,53541.65553168 2025-07-13,02:40:42.000,194,10980605,12925,0,1752374441,13186.764968080002,99.51461207999819,53541.66251880001 2025-07-13,02:40:43.000,194,10980621,13005,0,1752374442,13186.663923430002,99.5428086000029,53541.550724880006 2025-07-13,02:40:44.000,194,10980643,13045,0,1752374443,13186.583087710002,99.55690686000162,53541.50880216 2025-07-13,02:40:45.000,194,10980614,12885,0,1752374444,13186.529197229996,99.62739816000249,53541.50181504001 2025-07-13,02:40:46.000,194,10980640,13205,0,1752374445,13186.522460920001,99.66969293999864,53541.44591808 2025-07-13,02:40:47.000,194,10980609,12965,0,1752374446,13186.542669850001,99.70493859000271,53541.431943840005 2025-07-13,02:40:48.000,194,10980617,12885,0,1752374447,13186.603296640002,99.70493859000271,53541.39700824 2025-07-13,02:40:49.000,194,10980657,12965,0,1752374448,13186.589824019997,99.71198772000207,53541.362072640004 2025-07-13,02:40:50.000,194,10980682,13085,0,1752374449,13186.596560329992,99.66264380999928,53541.362072640004 2025-07-13,02:40:51.000,194,10980650,13085,0,1752374450,13186.596560329992,99.65559467999992,53541.383034000006 2025-07-13,02:40:52.000,194,10980620,12765,0,1752374451,13186.616769259992,99.62034903000313,53541.35508552001 2025-07-13,02:40:53.000,194,10980640,13045,0,1752374452,13186.562878780001,99.52871034000418,53541.3480984 2025-07-13,02:40:54.000,194,10980605,12885,0,1752374453,13186.522460920001,99.53575947000354,53541.34111128 2025-07-13,02:40:55.000,194,10980609,13125,0,1752374454,13186.535933539992,99.57100512000034,53541.362072640004 2025-07-13,02:40:56.000,194,10980625,12965,0,1752374455,13186.535933539992,99.56395599000098,53541.383034000006 2025-07-13,02:40:57.000,194,10980594,12765,0,1752374456,13186.488779369996,99.61329990000377,53541.32713704001 2025-07-13,02:40:58.000,194,10980636,12925,0,1752374457,13186.461834130001,99.65559467999992,53541.39002112 2025-07-13,02:40:59.000,194,10980615,13085,0,1752374458,13186.468570439996,99.68379120000463,53541.36905976 2025-07-13,02:41:00.000,194,10980633,13085,0,1752374459,13186.482043060001,99.70493859000271,53541.39700824 2025-07-13,02:41:01.000,194,10980674,12965,0,1752374460,13186.468570439996,99.73313511000015,53541.33412416001 2025-07-13,02:41:02.000,194,10980612,13245,0,1752374461,13186.502251990001,99.69788946000335,53541.383034000006 2025-07-13,02:41:03.000,194,10980653,12845,0,1752374462,13186.549406159997,99.64854555000056,53541.41098248 2025-07-13,02:41:04.000,194,10980595,12925,0,1752374463,13186.643714500002,99.58510337999905,53541.4179696 2025-07-13,02:41:05.000,194,10980606,12965,0,1752374464,13186.684132360002,99.59920163999777,53541.42495672001 2025-07-13,02:41:06.000,194,10980625,13005,0,1752374465,13186.751495459997,99.5780542499997,53541.44591808 2025-07-13,02:41:07.000,194,10980662,13165,0,1752374466,13186.859276419993,99.59215250999841,53541.45290520001 2025-07-13,02:41:08.000,194,10980635,13085,0,1752374467,13187.027684169989,99.60625077000441,53541.50181504001 2025-07-13,02:41:09.000,194,10980631,12965,0,1752374468,13187.16914667999,99.690840330004,53541.550724880006 2025-07-13,02:41:10.000,194,10980650,12925,0,1752374469,13187.3173455,99.71903685000143,53541.66950592001 2025-07-13,02:41:11.000,194,10980602,13205,0,1752374470,13187.43859908,99.83182292999845,53541.69046728001 2025-07-13,02:41:12.000,194,10980623,12885,0,1752374471,13187.62047945,99.89526509999996,53541.767325600005 2025-07-13,02:41:13.000,194,10980629,13005,0,1752374472,13187.775414579992,99.95165814000211,53541.8022612 2025-07-13,02:41:14.000,194,10980638,12845,0,1752374473,13187.943822330002,100.0010020500049,53541.91405512 2025-07-13,02:41:15.000,194,10980574,13005,0,1752374474,13188.112230079998,100.04329683000105,53541.91405512 2025-07-13,02:41:16.000,194,10980633,12805,0,1752374475,13188.240219969994,100.07149334999849,53542.06078464 2025-07-13,02:41:17.000,194,10980633,12885,0,1752374476,13188.46925450999,100.08559161000449,53542.102707360005 2025-07-13,02:41:18.000,194,10980623,12845,0,1752374477,13188.67808012,100.10673900000256,53542.1166816 2025-07-13,02:41:19.000,194,10980671,13005,0,1752374478,13188.967741449997,100.0996898700032,53542.23546264 2025-07-13,02:41:20.000,194,10980661,13005,0,1752374479,13189.264139090003,100.09264074000384,53542.30533384 2025-07-13,02:41:21.000,194,10980617,12965,0,1752374480,13189.56727303999,100.14903377999872,53542.40315352 2025-07-13,02:41:22.000,194,10980646,12885,0,1752374481,13189.91082484999,100.17018117000407,53542.57783152001 2025-07-13,02:41:23.000,194,10980652,12965,0,1752374482,13190.240904040002,100.15608290999808,53542.654689840005 2025-07-13,02:41:24.000,194,10980607,13085,0,1752374483,13190.469938579998,100.2336233399983,53542.773470880005 2025-07-13,02:41:25.000,194,10980617,13045,0,1752374484,13190.692236809999,100.29706550999981,53542.8503292 2025-07-13,02:41:26.000,194,10980622,13045,0,1752374485,13190.90779872999,100.31821289999789,53543.04596856 2025-07-13,02:41:27.000,194,10980635,12885,0,1752374486,13191.143569579996,100.39575332999812,53543.12981400001 2025-07-13,02:41:28.000,194,10980586,13125,0,1752374487,13191.392813049992,100.4450972400009,53543.29051776 2025-07-13,02:41:29.000,194,10980586,12925,0,1752374488,13191.621847590002,100.50149028000305,53543.395324560006 2025-07-13,02:41:30.000,194,10980609,13005,0,1752374489,13191.850882129998,100.50853941000241,53543.48615712001 2025-07-13,02:41:31.000,194,10980621,13045,0,1752374490,13192.140543459995,100.54378505999921,53543.6887836 2025-07-13,02:41:32.000,194,10980644,13285,0,1752374491,13192.39652324,100.50149028000305,53543.75166768001 2025-07-13,02:41:33.000,194,10980610,12965,0,1752374492,13192.645766709997,100.4450972400009,53543.91935856001 2025-07-13,02:41:34.000,194,10980652,13285,0,1752374493,13192.915219109993,100.46624462999898,53544.0730752 2025-07-13,02:41:35.000,194,10980554,12925,0,1752374494,13193.144253649989,100.45919549999962,53544.21980472 2025-07-13,02:41:36.000,194,10980614,13285,0,1752374495,13193.43391498,100.43099898000219,53544.331598640005 2025-07-13,02:41:37.000,194,10980636,13045,0,1752374496,13193.65621321,100.48739202000434,53544.42941832 2025-07-13,02:41:38.000,194,10980580,13005,0,1752374497,13193.898720370002,100.50853941000241,53544.56217360001 2025-07-13,02:41:39.000,194,10980599,13045,0,1752374498,13194.121018600003,100.53673592999985,53544.76480008 2025-07-13,02:41:40.000,194,10980583,13205,0,1752374499,13194.397207309994,100.57903071000328,53544.94646520001 2025-07-13,02:41:41.000,194,10980643,13125,0,1752374500,13194.64645077999,100.63542374999815,53545.170053040005 2025-07-13,02:41:42.000,194,10980589,13085,0,1752374501,13194.80812221999,100.67771853000158,53545.2958212 2025-07-13,02:41:43.000,194,10980616,12765,0,1752374502,13194.996738900001,100.72706244000437,53545.407615120006 2025-07-13,02:41:44.000,194,10980655,12725,0,1752374503,13195.165146649997,100.74820983000245,53545.58229312 2025-07-13,02:41:45.000,194,10980621,12965,0,1752374504,13195.313345469993,100.78345547999925,53545.80588096 2025-07-13,02:41:46.000,194,10980576,12685,0,1752374505,13195.454807979993,100.83279939000204,53545.98055896001 2025-07-13,02:41:47.000,194,10980586,13285,0,1752374506,13195.582797869989,100.86804503999883,53546.127288480006 2025-07-13,02:41:48.000,194,10980641,12765,0,1752374507,13195.68384251999,100.89624156000355,53546.28100512 2025-07-13,02:41:49.000,194,10980589,13045,0,1752374508,13195.778150859995,100.93148721000034,53546.47664448 2025-07-13,02:41:50.000,194,10980620,12845,0,1752374509,13195.91287706,100.9032906900029,53546.66529672 2025-07-13,02:41:51.000,194,10980626,12765,0,1752374510,13196.02739432999,100.92443808000098,53546.7631164 2025-07-13,02:41:52.000,194,10980623,12965,0,1752374511,13196.263165179997,100.88214330000483,53546.93080728 2025-07-13,02:41:53.000,194,10980594,13125,0,1752374512,13196.411363999992,100.89624156000355,53547.0426012 2025-07-13,02:41:54.000,194,10980618,13045,0,1752374513,13196.593244369993,100.86804503999883,53547.18933072 2025-07-13,02:41:55.000,194,10980668,12725,0,1752374514,13196.748179499999,100.8398485200014,53547.419905680006 2025-07-13,02:41:56.000,194,10980586,13045,0,1752374515,13196.977214039995,100.81165200000396,53547.55266096 2025-07-13,02:41:57.000,194,10980610,12965,0,1752374516,13197.138885479995,100.78345547999925,53547.734326080004 2025-07-13,02:41:58.000,194,10980606,13005,0,1752374517,13197.280347989996,100.74116070000309,53547.88804272 2025-07-13,02:41:59.000,194,10980624,13165,0,1752374518,13197.448755739992,100.71296417999838,53548.090669200006 2025-07-13,02:42:00.000,194,10980615,13125,0,1752374519,13197.617163490002,100.67771853000158,53548.27932144001 2025-07-13,02:42:01.000,194,10980672,12885,0,1752374520,13197.812516479993,100.71296417999838,53548.46797368001 2025-07-13,02:42:02.000,194,10980637,13125,0,1752374521,13197.953978989994,100.67066940000223,53548.621690320004 2025-07-13,02:42:03.000,194,10980675,13125,0,1752374522,13198.115650429994,100.64952201000415,53548.81732968 2025-07-13,02:42:04.000,194,10980602,12845,0,1752374523,13198.236904009995,100.57198158000392,53548.99899480001 2025-07-13,02:42:05.000,194,10980683,12765,0,1752374524,13198.398575449995,100.54378505999921,53549.16668568001 2025-07-13,02:42:06.000,194,10980610,13045,0,1752374525,13198.55351058,100.47329375999834,53549.32040232 2025-07-13,02:42:07.000,194,10980632,13045,0,1752374526,13198.668027849992,100.41690072000347,53549.481106080006 2025-07-13,02:42:08.000,194,10980582,12725,0,1752374527,13198.789281429992,100.33936029000324,53549.61386136 2025-07-13,02:42:09.000,194,10980612,12965,0,1752374528,13198.930743939993,100.19837769000151,53549.73962952001 2025-07-13,02:42:10.000,194,10980642,13085,0,1752374529,13199.105887999998,100.14198464999936,53549.935268880006 2025-07-13,02:42:11.000,194,10980590,12765,0,1752374530,13199.274295749994,100.02214944000298,53550.102959760006 2025-07-13,02:42:12.000,194,10980581,12845,0,1752374531,13199.40228563999,99.89526509999996,53550.2566764 2025-07-13,02:42:13.000,194,10980635,12765,0,1752374532,13199.52353921999,99.76133163000486,53550.38943168001 2025-07-13,02:42:14.000,194,10980630,12885,0,1752374533,13199.698683279996,99.66969293999864,53550.49423848 2025-07-13,02:42:15.000,194,10980644,12965,0,1752374534,13199.833409480001,99.52871034000418,53550.74577480001 2025-07-13,02:42:16.000,194,10980598,13125,0,1752374535,13199.981608299997,99.35953121999773,53550.871542960005 2025-07-13,02:42:17.000,194,10980575,12725,0,1752374536,13200.102861879997,99.28199079000478,53551.01827248 2025-07-13,02:42:18.000,194,10980652,13085,0,1752374537,13200.230851769993,99.14805732000241,53551.17198912 2025-07-13,02:42:19.000,194,10980645,12765,0,1752374538,13200.338632729989,99.01412385000003,53551.33968 2025-07-13,02:42:20.000,194,10980636,13005,0,1752374539,13200.50030416999,98.88723951000429,53551.542306480005 2025-07-13,02:42:21.000,194,10980653,13165,0,1752374540,13200.635030369995,98.72510952000448,53551.6191648 2025-07-13,02:42:22.000,194,10980654,12965,0,1752374541,13200.72933871,98.61937256999954,53551.84275264 2025-07-13,02:42:23.000,194,10980600,12925,0,1752374542,13200.816910739995,98.4783899699978,53551.9335852 2025-07-13,02:42:24.000,194,10980626,13045,0,1752374543,13200.877537529996,98.40084954000486,53552.0733276 2025-07-13,02:42:25.000,194,10980598,13125,0,1752374544,13200.95163694,98.2810143300012,53552.27595408001 2025-07-13,02:42:26.000,194,10980624,13165,0,1752374545,13201.025736349991,98.1823265100029,53552.41569648 2025-07-13,02:42:27.000,194,10980622,12925,0,1752374546,13201.052681590001,98.10478608000267,53552.53447752 2025-07-13,02:42:28.000,194,10980592,13285,0,1752374547,13201.079626829996,98.01314739000372,53552.63928432001 2025-07-13,02:42:29.000,194,10980629,13085,0,1752374548,13201.113308380001,97.91445956999814,53552.834923680006 2025-07-13,02:42:30.000,194,10980598,12845,0,1752374549,13201.120044689997,97.91445956999814,53552.93973048 2025-07-13,02:42:31.000,194,10980585,12965,0,1752374550,13201.146989929992,97.79462436000176,53553.11440848001 2025-07-13,02:42:32.000,194,10980590,12765,0,1752374551,13201.180671479997,97.77347697000368,53553.24716376 2025-07-13,02:42:33.000,194,10980592,12845,0,1752374552,13201.173935170002,97.80167349000112,53553.337996320006 2025-07-13,02:42:34.000,194,10980641,12885,0,1752374553,13201.187407789992,97.77347697000368,53553.484725840004 2025-07-13,02:42:35.000,194,10980645,12885,0,1752374554,13201.268243509992,97.75937870999769,53553.63844248 2025-07-13,02:42:36.000,194,10980603,12965,0,1752374555,13201.335606610002,97.77347697000368,53553.771197760005 2025-07-13,02:42:37.000,194,10980632,12765,0,1752374556,13201.429914949993,97.81577174999984,53553.90395304 2025-07-13,02:42:38.000,194,10980637,13125,0,1752374557,13201.551168529993,97.81577174999984,53554.0646568 2025-07-13,02:42:39.000,194,10980642,13125,0,1752374558,13201.605059009999,97.84396827000455,53554.18343784 2025-07-13,02:42:40.000,194,10980627,13125,0,1752374559,13201.652213179994,97.87921392000135,53554.344141600006 2025-07-13,02:42:41.000,194,10980632,12845,0,1752374560,13201.685894729999,97.90036130999943,53554.47689688 2025-07-13,02:42:42.000,194,10980619,13045,0,1752374561,13201.71957627999,97.92855783000414,53554.59567792 2025-07-13,02:42:43.000,194,10980630,13085,0,1752374562,13201.76673045,97.97085261000029,53554.71445896 2025-07-13,02:42:44.000,194,10980537,12925,0,1752374563,13201.82062092999,97.99199999999837,53554.81227864 2025-07-13,02:42:45.000,194,10980665,12925,0,1752374564,13201.88124771999,97.99904912999773,53554.92407256 2025-07-13,02:42:46.000,194,10980625,12845,0,1752374565,13201.96881975,98.0342947800018,53555.02887936 2025-07-13,02:42:47.000,194,10980632,12965,0,1752374566,13202.036182849995,97.98495086999901,53555.182596000006 2025-07-13,02:42:48.000,194,10980597,12885,0,1752374567,13202.15070012,98.0342947800018,53555.31535128 2025-07-13,02:42:49.000,194,10980640,13005,0,1752374568,13202.251744770001,98.00609826000436,53555.4271452 2025-07-13,02:42:50.000,194,10980629,13165,0,1752374569,13202.359525729997,97.96380348000093,53555.57387472 2025-07-13,02:42:51.000,194,10980609,12845,0,1752374570,13202.440361449997,97.97085261000029,53555.65772016001 2025-07-13,02:42:52.000,194,10980606,12725,0,1752374571,13202.595296580002,97.92150870000478,53555.81842392 2025-07-13,02:42:53.000,194,10980599,13045,0,1752374572,13202.716550159988,97.90741043999878,53555.93720496 2025-07-13,02:42:54.000,194,10980658,12885,0,1752374573,13202.864748979999,97.83691913999792,53556.04899888 2025-07-13,02:42:55.000,194,10980614,13005,0,1752374574,13203.04662935,97.73823131999961,53556.17476704 2025-07-13,02:42:56.000,194,10980598,12965,0,1752374575,13203.20156447999,97.59724871999788,53556.25861248001 2025-07-13,02:42:57.000,194,10980639,13045,0,1752374576,13203.41039009,97.5126591599983,53556.37739352001 2025-07-13,02:42:58.000,194,10980608,13285,0,1752374577,13203.558588909997,97.41397133999999,53556.49617456001 2025-07-13,02:42:59.000,194,10980620,12965,0,1752374578,13203.726996659992,97.28708700000425,53556.60796848 2025-07-13,02:43:00.000,194,10980622,12845,0,1752374579,13203.881931789998,97.14610440000251,53556.754698 2025-07-13,02:43:01.000,194,10980644,13125,0,1752374580,13204.070548469994,97.03331831999822,53556.92238888 2025-07-13,02:43:02.000,194,10980634,13085,0,1752374581,13204.26590146,96.93463049999991,53556.99226008 2025-07-13,02:43:03.000,194,10980674,12965,0,1752374582,13204.44104551999,96.83594268000161,53557.125015360005 2025-07-13,02:43:04.000,194,10980659,12885,0,1752374583,13204.60945327,96.78659876999882,53557.26475776001 2025-07-13,02:43:05.000,194,10980621,12965,0,1752374584,13204.771124710001,96.74430399000266,53557.37655168 2025-07-13,02:43:06.000,194,10980648,12925,0,1752374585,13204.858696739997,96.68791095000051,53557.56520392 2025-07-13,02:43:07.000,194,10980618,12965,0,1752374586,13204.939532459997,96.59627226000157,53557.697959200006 2025-07-13,02:43:08.000,194,10980629,12925,0,1752374587,13204.993422940002,96.51168270000198,53557.83071448 2025-07-13,02:43:09.000,194,10980632,12965,0,1752374588,13205.080994969998,96.37070010000025,53557.893598560004 2025-07-13,02:43:10.000,194,10980614,13285,0,1752374589,13205.161830689998,96.22971749999851,53558.07526368001 2025-07-13,02:43:11.000,194,10980633,13045,0,1752374590,13205.283084269999,96.11693142000149,53558.1870576 2025-07-13,02:43:12.000,194,10980645,13045,0,1752374591,13205.384128919999,95.97594881999976,53558.30583864 2025-07-13,02:43:13.000,194,10980655,13005,0,1752374592,13205.43801939999,95.91250664999825,53558.4316068 2025-07-13,02:43:14.000,194,10980671,12765,0,1752374593,13205.45822832999,95.77152405000379,53558.52942648001 2025-07-13,02:43:15.000,194,10980677,12965,0,1752374594,13205.512118809995,95.6234923200027,53558.62724616001 2025-07-13,02:43:16.000,194,10980629,13005,0,1752374595,13205.57948190999,95.50365710999904,53558.71807872 2025-07-13,02:43:17.000,194,10980645,13045,0,1752374596,13205.653581319995,95.39792016000138,53558.77397568001 2025-07-13,02:43:18.000,194,10980636,13125,0,1752374597,13205.68726287,95.35562537999795,53558.920705200006 2025-07-13,02:43:19.000,194,10980635,13005,0,1752374598,13205.72094441999,95.22169191000285,53558.97660216 2025-07-13,02:43:20.000,194,10980615,12925,0,1752374599,13205.754625969996,95.09480756999983,53559.05346048 2025-07-13,02:43:21.000,194,10980693,12845,0,1752374600,13205.801780139991,94.9538249699981,53559.088396080006 2025-07-13,02:43:22.000,194,10980686,13005,0,1752374601,13205.82872538,94.86923540999851,53559.20019000001 2025-07-13,02:43:23.000,194,10980656,13085,0,1752374602,13205.848934310001,94.7705475900002,53559.2700612 2025-07-13,02:43:24.000,194,10980647,12965,0,1752374603,13205.889352170001,94.6718597700019,53559.31897104 2025-07-13,02:43:25.000,194,10980672,13245,0,1752374604,13205.949978960001,94.54497542999889,53559.402816480004 2025-07-13,02:43:26.000,194,10980651,12965,0,1752374605,13206.057759919997,94.38989456999843,53559.45871344 2025-07-13,02:43:27.000,194,10980648,13205,0,1752374606,13206.219431359998,94.22776457999862,53559.51461040001 2025-07-13,02:43:28.000,194,10980671,12805,0,1752374607,13206.374366489988,94.0797328500048,53559.50063616 2025-07-13,02:43:29.000,194,10980664,13085,0,1752374608,13206.53603792999,93.85416069000348,53559.60544296 2025-07-13,02:43:30.000,194,10980617,13045,0,1752374609,13206.68423675,93.60039201000473,53559.724224 2025-07-13,02:43:31.000,194,10980670,13285,0,1752374610,13206.88632605,93.35367245999805,53559.74518536 2025-07-13,02:43:32.000,194,10980648,12845,0,1752374611,13207.04799749,93.12810030000401,53559.84300504 2025-07-13,02:43:33.000,194,10980627,12885,0,1752374612,13207.243350479992,92.82498771000246,53559.905889120004 2025-07-13,02:43:34.000,194,10980631,12965,0,1752374613,13207.384812989992,92.61351380999986,53559.96178608 2025-07-13,02:43:35.000,194,10980642,12805,0,1752374614,13207.519539189998,92.3949907799979,53560.01768304001 2025-07-13,02:43:36.000,194,10980606,13085,0,1752374615,13207.667738009994,92.20466427000065,53560.073580000004 2025-07-13,02:43:37.000,194,10980648,13085,0,1752374616,13207.79572789999,92.07777993000491,53560.192361040004 2025-07-13,02:43:38.000,194,10980668,13005,0,1752374617,13207.88329993,91.92974820000381,53560.1783868 2025-07-13,02:43:39.000,194,10980683,13005,0,1752374618,13208.031498749995,91.83106037999823,53560.28319360001 2025-07-13,02:43:40.000,194,10980645,13245,0,1752374619,13208.15948863999,91.76056908000464,53560.3880004 2025-07-13,02:43:41.000,194,10980669,13085,0,1752374620,13208.240324359991,91.63368474000163,53560.47184584001 2025-07-13,02:43:42.000,194,10980652,13085,0,1752374621,13208.388523180001,91.49975126999925,53560.548704160006 2025-07-13,02:43:43.000,194,10980626,12925,0,1752374622,13208.469358900002,91.36581780000415,53560.5626784 2025-07-13,02:43:44.000,194,10980670,12965,0,1752374623,13208.570403550002,91.20368781000434,53560.68844656001 2025-07-13,02:43:45.000,194,10980649,12965,0,1752374624,13208.684920819993,91.02041042999917,53560.80722760001 2025-07-13,02:43:46.000,194,10980630,12885,0,1752374625,13208.799438089998,90.86532956999872,53560.87709880001 2025-07-13,02:43:47.000,194,10980660,12685,0,1752374626,13208.819647019998,90.73844523000298,53561.00286696001 2025-07-13,02:43:48.000,194,10980665,12965,0,1752374627,13208.920691669999,90.6045117600006,53561.079725280004 2025-07-13,02:43:49.000,194,10980643,12965,0,1752374628,13208.961109529999,90.43533264000143,53561.149596480005 2025-07-13,02:43:50.000,194,10980632,12965,0,1752374629,13209.05541786999,90.32959569000377,53561.23344192 2025-07-13,02:43:51.000,194,10980619,12925,0,1752374630,13209.190144069995,90.20271135000075,53561.317287360005 2025-07-13,02:43:52.000,194,10980623,12805,0,1752374631,13209.250770859995,90.13926917999925,53561.45702976001 2025-07-13,02:43:53.000,194,10980647,12885,0,1752374632,13209.351815509996,90.10402353000245,53561.49196536 2025-07-13,02:43:54.000,194,10980613,13205,0,1752374633,13209.44612385,90.11812179000117,53561.55484944001 2025-07-13,02:43:55.000,194,10980635,12925,0,1752374634,13209.553904809996,90.08992527000373,53561.701578960005 2025-07-13,02:43:56.000,194,10980612,12845,0,1752374635,13209.621267909992,90.07582700999774,53561.80638576 2025-07-13,02:43:57.000,194,10980620,12805,0,1752374636,13209.729048870002,90.1463183099986,53561.83433424 2025-07-13,02:43:58.000,194,10980668,13285,0,1752374637,13209.816620899997,90.13926917999925,53561.94612816 2025-07-13,02:43:59.000,194,10980625,13125,0,1752374638,13209.883983999993,90.1956622200014,53562.09285768 2025-07-13,02:44:00.000,194,10980644,12765,0,1752374639,13209.944610789993,90.26615352000226,53562.18369024 2025-07-13,02:44:01.000,194,10980667,12765,0,1752374640,13210.059128059998,90.30139916999906,53562.30247128 2025-07-13,02:44:02.000,194,10980674,12925,0,1752374641,13210.153436399989,90.35779221000121,53562.45618792 2025-07-13,02:44:03.000,194,10980662,13045,0,1752374642,13210.166909019994,90.407136120004,53562.49811064 2025-07-13,02:44:04.000,194,10980651,12925,0,1752374643,13210.187117949994,90.46352915999887,53562.58195608001 2025-07-13,02:44:05.000,194,10980601,12845,0,1752374644,13210.23427211999,90.56221698000445,53562.65182728001 2025-07-13,02:44:06.000,194,10980652,13005,0,1752374645,13210.23427211999,90.66090480000275,53562.79156968 2025-07-13,02:44:07.000,194,10980636,13005,0,1752374646,13210.227535809994,90.79483826999785,53562.9033636 2025-07-13,02:44:08.000,194,10980654,12885,0,1752374647,13210.241008429999,90.90762435000215,53562.93829920001 2025-07-13,02:44:09.000,194,10980695,12845,0,1752374648,13210.29489890999,91.05565608000325,53563.05009312 2025-07-13,02:44:10.000,194,10980640,13045,0,1752374649,13210.267953669994,91.21778607000306,53563.15489992001 2025-07-13,02:44:11.000,194,10980651,12925,0,1752374650,13210.32184415,91.31647389000136,53563.26669384 2025-07-13,02:44:12.000,194,10980689,12805,0,1752374651,13210.43636141999,91.47155475000181,53563.31560368 2025-07-13,02:44:13.000,194,10980634,12965,0,1752374652,13210.56435131,91.58434082999884,53563.41342336 2025-07-13,02:44:14.000,194,10980675,12805,0,1752374653,13210.692341199996,91.72532343000057,53563.5322044 2025-07-13,02:44:15.000,194,10980614,12885,0,1752374654,13210.887694190002,91.8028638600008,53563.62303696 2025-07-13,02:44:16.000,194,10980684,12885,0,1752374655,13211.089783490002,91.9015516799991,53563.69989528 2025-07-13,02:44:17.000,194,10980607,13245,0,1752374656,13211.298609099998,91.97204297999997,53563.83963768 2025-07-13,02:44:18.000,194,10980658,12805,0,1752374657,13211.527643639994,92.06368166999891,53563.96540584 2025-07-13,02:44:19.000,194,10980668,12885,0,1752374658,13211.69605138999,92.1623694900045,53564.0562384 2025-07-13,02:44:20.000,194,10980612,12805,0,1752374659,13211.857722829991,92.21876252999937,53564.18899368001 2025-07-13,02:44:21.000,194,10980667,12925,0,1752374660,13212.012657959996,92.2963029599996,53564.35668456001 2025-07-13,02:44:22.000,194,10980663,12885,0,1752374661,13212.127175230002,92.42318730000261,53564.454504240006 2025-07-13,02:44:23.000,194,10980635,13085,0,1752374662,13212.201274639992,92.53597337999963,53564.53834968 2025-07-13,02:44:24.000,194,10980629,12765,0,1752374663,13212.261901429993,92.64171033000457,53564.622195120006 2025-07-13,02:44:25.000,194,10980631,12845,0,1752374664,13212.356209769998,92.78974205999839,53564.69206632001 2025-07-13,02:44:26.000,194,10980675,12885,0,1752374665,13212.430309179988,92.89547901000333,53564.87373144 2025-07-13,02:44:27.000,194,10980674,13005,0,1752374666,13212.511144899989,93.01531421999971,53564.97155112 2025-07-13,02:44:28.000,194,10980652,12965,0,1752374667,13212.645871099994,93.11400203999801,53565.069370799996 2025-07-13,02:44:29.000,194,10980683,13005,0,1752374668,13212.81427884999,93.17744420999952,53565.14622912001 2025-07-13,02:44:30.000,194,10980636,13205,0,1752374669,13212.9826866,93.25498463999975,53565.21610032001 2025-07-13,02:44:31.000,194,10980617,12965,0,1752374670,13213.164566970001,93.35367245999805,53565.341868480005 2025-07-13,02:44:32.000,194,10980697,12965,0,1752374671,13213.339711029992,93.45940941000299,53565.4187268 2025-07-13,02:44:33.000,194,10980638,12885,0,1752374672,13213.474437229997,93.53694984000322,53565.53750784 2025-07-13,02:44:34.000,194,10980634,12965,0,1752374673,13213.582218189993,93.60744114000408,53565.62135328001 2025-07-13,02:44:35.000,194,10980629,12765,0,1752374674,13213.663053909993,93.6215394000028,53565.70519872 2025-07-13,02:44:36.000,194,10980641,13005,0,1752374675,13213.757362249999,93.68498157000431,53565.82397976 2025-07-13,02:44:37.000,194,10980643,12645,0,1752374676,13213.791043799989,93.79776765000133,53565.86590248001 2025-07-13,02:44:38.000,194,10980644,13005,0,1752374677,13213.89208844999,93.89645546999964,53565.92179944 2025-07-13,02:44:39.000,194,10980663,13285,0,1752374678,13213.966187859995,93.97399589999986,53566.00564488001 2025-07-13,02:44:40.000,194,10980636,12765,0,1752374679,13214.04028727,94.05153633000009,53566.03359336001 2025-07-13,02:44:41.000,194,10980680,13005,0,1752374680,13214.14133192,94.10088024000288,53566.1174388 2025-07-13,02:44:42.000,194,10980661,12845,0,1752374681,13214.296267049991,94.14317501999903,53566.17333576001 2025-07-13,02:44:43.000,194,10980653,12845,0,1752374682,13214.410784319996,94.26301023000269,53566.27115544001 2025-07-13,02:44:44.000,194,10980670,13165,0,1752374683,13214.619609929992,94.26301023000269,53566.32006528001 2025-07-13,02:44:45.000,194,10980647,13045,0,1752374684,13214.862117089993,94.29825587999949,53566.348013760005 2025-07-13,02:44:46.000,194,10980677,13285,0,1752374685,13215.07094269999,94.27005936000205,53566.4318592 2025-07-13,02:44:47.000,194,10980642,13005,0,1752374686,13215.3403951,94.1784206700031,53566.49474328 2025-07-13,02:44:48.000,194,10980653,12965,0,1752374687,13215.603111190001,94.08678198000416,53566.52967888 2025-07-13,02:44:49.000,194,10980648,12845,0,1752374688,13215.865827280002,93.92465199000435,53566.578588719996 2025-07-13,02:44:50.000,194,10980633,13285,0,1752374689,13216.115070749998,93.78366939000261,53566.60653720001 2025-07-13,02:44:51.000,194,10980702,13005,0,1752374690,13216.35084159999,93.66383417999896,53566.711344 2025-07-13,02:44:52.000,194,10980694,12925,0,1752374691,13216.59334875999,93.48760593000043,53566.73929248 2025-07-13,02:44:53.000,194,10980633,12925,0,1752374692,13216.76175651,93.3748198500034,53566.79518944001 2025-07-13,02:44:54.000,194,10980657,13125,0,1752374693,13216.950373189997,93.23383725000167,53566.76025384 2025-07-13,02:44:55.000,194,10980689,12885,0,1752374694,13217.125517250002,93.12105117000465,53566.82313792001 2025-07-13,02:44:56.000,194,10980643,12965,0,1752374695,13217.347815479989,92.9659703100042,53566.8161508 2025-07-13,02:44:57.000,194,10980617,12925,0,1752374696,13217.543168469994,92.86728248999862,53566.8161508 2025-07-13,02:44:58.000,194,10980625,13005,0,1752374697,13217.81262086999,92.77564379999967,53566.82313792001 2025-07-13,02:44:59.000,194,10980654,12765,0,1752374698,13217.994501239991,92.66990685000201,53566.82313792001 2025-07-13,02:45:00.000,194,10980620,12765,0,1752374699,13218.263953640002,92.64875946000393,53566.80916368 2025-07-13,02:45:01.000,194,10980643,13125,0,1752374700,13218.499724489993,92.57826816000306,53566.802176560006 2025-07-13,02:45:02.000,194,10980678,12845,0,1752374701,13218.70855009999,92.49367860000348,53566.851086400005 2025-07-13,02:45:03.000,194,10980642,13005,0,1752374702,13218.99821143,92.46548207999876,53566.85807352 2025-07-13,02:45:04.000,194,10980610,12965,0,1752374703,13219.240718590001,92.43728556000133,53566.85807352 2025-07-13,02:45:05.000,194,10980687,13285,0,1752374704,13219.476489439992,92.43728556000133,53566.79518944001 2025-07-13,02:45:06.000,194,10980675,12965,0,1752374705,13219.779623389994,92.38794164999854,53566.86506064 2025-07-13,02:45:07.000,194,10980679,12965,0,1752374706,13220.123175199995,92.38089251999918,53566.87903488 2025-07-13,02:45:08.000,194,10980676,13085,0,1752374707,13220.480199630001,92.37384338999982,53566.913970479996 2025-07-13,02:45:09.000,194,10980707,13005,0,1752374708,13220.817015129993,92.36679426000046,53566.89300912001 2025-07-13,02:45:10.000,194,10980648,13045,0,1752374709,13221.20772110999,92.36679426000046,53566.86506064 2025-07-13,02:45:11.000,194,10980658,13085,0,1752374710,13221.61863602,92.38089251999918,53566.93493184 2025-07-13,02:45:12.000,194,10980696,13285,0,1752374711,13222.029550929998,92.41613817000325,53566.97685456 2025-07-13,02:45:13.000,194,10980609,13085,0,1752374712,13222.47414739,92.47958034000476,53566.99082880001 2025-07-13,02:45:14.000,194,10980635,12925,0,1752374713,13222.945689089996,92.54302250999899,53567.0257644 2025-07-13,02:45:15.000,194,10980616,12925,0,1752374714,13223.403758169989,92.58531729000242,53567.08864848001 2025-07-13,02:45:16.000,194,10980651,13085,0,1752374715,13223.8955088,92.69105424000008,53567.15851968001 2025-07-13,02:45:17.000,194,10980620,12845,0,1752374716,13224.380523120002,92.7544964100016,53567.24236512 2025-07-13,02:45:18.000,194,10980638,13165,0,1752374717,13224.85206482,92.81088945000374,53567.32621056001 2025-07-13,02:45:19.000,194,10980597,12925,0,1752374718,13225.229298179991,92.84613510000054,53567.41704312 2025-07-13,02:45:20.000,194,10980609,13085,0,1752374719,13225.633476779993,92.8179385800031,53567.50787568 2025-07-13,02:45:21.000,194,10980643,13165,0,1752374720,13226.057864309994,92.79679118999775,53567.619669600004 2025-07-13,02:45:22.000,194,10980601,12885,0,1752374721,13226.43509767,92.7544964100016,53567.69652792 2025-07-13,02:45:23.000,194,10980632,12965,0,1752374722,13226.798858410002,92.69810336999944,53567.836270320004 2025-07-13,02:45:24.000,194,10980623,12965,0,1752374723,13227.108728669999,92.57826816000306,53567.94806424001 2025-07-13,02:45:25.000,194,10980641,13045,0,1752374724,13227.438807859995,92.40908904000389,53567.98998696 2025-07-13,02:45:26.000,194,10980638,12805,0,1752374725,13227.748678119991,92.19056601000193,53568.12972936 2025-07-13,02:45:27.000,194,10980612,13085,0,1752374726,13228.072020999993,91.97909210999933,53568.2485104 2025-07-13,02:45:28.000,194,10980630,13045,0,1752374727,13228.40210018999,91.74647081999865,53568.43716264 2025-07-13,02:45:29.000,194,10980632,13245,0,1752374728,13228.698497829995,91.48565301000053,53568.56991792001 2025-07-13,02:45:30.000,194,10980665,13085,0,1752374729,13228.967950229991,91.21778607000306,53568.632802 2025-07-13,02:45:31.000,194,10980639,13085,0,1752374730,13229.271084179993,90.9499191299983,53568.744595920005 2025-07-13,02:45:32.000,194,10980665,12725,0,1752374731,13229.607899679999,90.70319957999891,53568.90529968001 2025-07-13,02:45:33.000,194,10980632,12925,0,1752374732,13229.897561009995,90.47057828999823,53569.031067840006 2025-07-13,02:45:34.000,194,10980663,12885,0,1752374733,13230.193958650001,90.23795700000483,53569.177797360004 2025-07-13,02:45:35.000,194,10980624,12925,0,1752374734,13230.517301530002,90.04058136000094,53569.30356552 2025-07-13,02:45:36.000,194,10980682,12885,0,1752374735,13230.84064440999,89.82910745999834,53569.45029504 2025-07-13,02:45:37.000,194,10980637,13165,0,1752374736,13231.1707236,89.61763356000301,53569.54811472 2025-07-13,02:45:38.000,194,10980607,12925,0,1752374737,13231.568165889992,89.38501227000233,53569.69484424001 2025-07-13,02:45:39.000,194,10980661,12765,0,1752374738,13231.884772459998,89.13829272000294,53569.94638056 2025-07-13,02:45:40.000,194,10980603,12725,0,1752374739,13232.255269509995,88.87042577999819,53570.04420024 2025-07-13,02:45:41.000,194,10980639,12925,0,1752374740,13232.571876080001,88.61665709999943,53570.22586536001 2025-07-13,02:45:42.000,194,10980671,12765,0,1752374741,13232.854801100002,88.32059364000452,53570.38656912 2025-07-13,02:45:43.000,194,10980657,12965,0,1752374742,13233.130989809993,88.05272669999977,53570.56124712001 2025-07-13,02:45:44.000,194,10980615,12965,0,1752374743,13233.40717852,87.77076150000357,53570.72195088 2025-07-13,02:45:45.000,194,10980626,13085,0,1752374744,13233.60253150999,87.50289455999882,53570.84771904001 2025-07-13,02:45:46.000,194,10980679,13045,0,1752374745,13233.845038669991,87.25617500999942,53570.95951296 2025-07-13,02:45:47.000,194,10980636,12965,0,1752374746,13233.993237490002,87.00240633000067,53571.078294 2025-07-13,02:45:48.000,194,10980619,13085,0,1752374747,13234.208799409993,86.7979815600047,53571.259959120005 2025-07-13,02:45:49.000,194,10980658,12845,0,1752374748,13234.431097639994,86.57240940000338,53571.40668864 2025-07-13,02:45:50.000,194,10980662,12965,0,1752374749,13234.714022659995,86.35388637000142,53571.56739240001 2025-07-13,02:45:51.000,194,10980642,13205,0,1752374750,13234.90263933999,86.11421595000138,53571.68617344001 2025-07-13,02:45:52.000,194,10980706,12965,0,1752374751,13235.097992329996,85.90979117999814,53571.777006 2025-07-13,02:45:53.000,194,10980625,12805,0,1752374752,13235.306817939992,85.73356292999961,53571.95867112 2025-07-13,02:45:54.000,194,10980627,12605,0,1752374753,13235.495434619988,85.58553119999851,53572.07745216 2025-07-13,02:45:55.000,194,10980687,12885,0,1752374754,13235.576270339989,85.49389250999957,53572.2311688 2025-07-13,02:45:56.000,194,10980652,12965,0,1752374755,13235.657106059989,85.39520469000126,53572.335975600006 2025-07-13,02:45:57.000,194,10980655,13045,0,1752374756,13235.71773284999,85.30356600000232,53572.433795280005 2025-07-13,02:45:58.000,194,10980639,13045,0,1752374757,13235.78509595,85.16963252999994,53572.699305840004 2025-07-13,02:45:59.000,194,10980655,13045,0,1752374758,13235.744678089999,85.077993840001,53572.74821568 2025-07-13,02:46:00.000,194,10980659,12845,0,1752374759,13235.76488702,84.96520776000398,53572.84603536 2025-07-13,02:46:01.000,194,10980687,12845,0,1752374760,13235.731205469994,84.78897950999817,53572.985777760005 2025-07-13,02:46:02.000,194,10980627,13125,0,1752374761,13235.73794177999,84.67619343000115,53573.11853304 2025-07-13,02:46:03.000,194,10980671,13085,0,1752374762,13235.724469159999,84.53521082999941,53573.25128832 2025-07-13,02:46:04.000,194,10980688,12845,0,1752374763,13235.76488702,84.43652301000111,53573.4189792 2025-07-13,02:46:05.000,194,10980679,12765,0,1752374764,13235.690787609994,84.3096386699981,53573.49583752 2025-07-13,02:46:06.000,194,10980640,12685,0,1752374765,13235.623424509999,84.20390172000043,53573.62160568 2025-07-13,02:46:07.000,194,10980662,12885,0,1752374766,13235.542588789998,84.14045954999892,53573.775322320005 2025-07-13,02:46:08.000,194,10980634,12805,0,1752374767,13235.448280449993,84.04882085999998,53573.86615488001 2025-07-13,02:46:09.000,194,10980650,13045,0,1752374768,13235.340499489997,84.00652608000382,53573.92205184 2025-07-13,02:46:10.000,194,10980631,12925,0,1752374769,13235.259663769997,83.96423130000039,53574.04782 2025-07-13,02:46:11.000,194,10980635,12765,0,1752374770,13235.138410189997,83.88669087000017,53574.17358816001 2025-07-13,02:46:12.000,194,10980672,13005,0,1752374771,13235.037365539996,83.82324869999866,53574.25044648001 2025-07-13,02:46:13.000,194,10980612,12965,0,1752374772,13234.90263933999,83.76685566000378,53574.3622404 2025-07-13,02:46:14.000,194,10980609,12885,0,1752374773,13234.78812207,83.67521697000484,53574.45307296 2025-07-13,02:46:15.000,194,10980607,13085,0,1752374774,13234.64665956,83.61177480000333,53574.543905520004 2025-07-13,02:46:16.000,194,10980636,13005,0,1752374775,13234.55908752999,83.54128350000246,53574.69063504 2025-07-13,02:46:17.000,194,10980640,12685,0,1752374776,13234.370470849994,83.42849741999817,53574.746532 2025-07-13,02:46:18.000,194,10980639,12765,0,1752374777,13234.202063099998,83.33685872999922,53574.82339032001 2025-07-13,02:46:19.000,194,10980655,12965,0,1752374778,13234.047127969992,83.20997439000348,53574.97011984001 2025-07-13,02:46:20.000,194,10980667,12925,0,1752374779,13233.871983910001,83.15358135000133,53575.06095240001 2025-07-13,02:46:21.000,194,10980637,12965,0,1752374780,13233.703576159991,83.06194266000239,53575.12383648 2025-07-13,02:46:22.000,194,10980686,12885,0,1752374781,13233.54864103,82.98440223000216,53575.24261752 2025-07-13,02:46:23.000,194,10980685,12765,0,1752374782,13233.34655173,82.92096006000065,53575.31947584 2025-07-13,02:46:24.000,194,10980618,12845,0,1752374783,13233.211825529994,82.83637050000107,53575.39633416001 2025-07-13,02:46:25.000,194,10980660,13325,0,1752374784,13232.989527299993,82.77292832999956,53575.452231120005 2025-07-13,02:46:26.000,194,10980632,13045,0,1752374785,13232.767229069992,82.68833876999997,53575.550050800004 2025-07-13,02:46:27.000,194,10980667,12805,0,1752374786,13232.538194529996,82.6671913800019,53575.59896064 2025-07-13,02:46:28.000,194,10980654,12845,0,1752374787,13232.255269509995,82.62489659999846,53575.668831840005 2025-07-13,02:46:29.000,194,10980664,12925,0,1752374788,13231.958871869989,82.56850356000359,53575.69678032 2025-07-13,02:46:30.000,194,10980660,12685,0,1752374789,13231.655737920002,82.5191596500008,53575.75267728 2025-07-13,02:46:31.000,194,10980635,12925,0,1752374790,13231.352603970001,82.44161922000058,53575.7946 2025-07-13,02:46:32.000,194,10980651,12845,0,1752374791,13231.08315156999,82.34293140000227,53575.78062576001 2025-07-13,02:46:33.000,194,10980651,13085,0,1752374792,13230.827171789999,82.27948923000076,53575.7946 2025-07-13,02:46:34.000,194,10980654,12765,0,1752374793,13230.618346179988,82.21604705999925,53575.836522720005 2025-07-13,02:46:35.000,194,10980605,13165,0,1752374794,13230.295003300002,82.11031011000159,53575.80857424001 2025-07-13,02:46:36.000,194,10980617,13045,0,1752374795,13230.059232449996,82.01162229000329,53575.78062576001 2025-07-13,02:46:37.000,194,10980620,12565,0,1752374796,13229.83019791,81.90588533999835,53575.7247288 2025-07-13,02:46:38.000,194,10980619,13045,0,1752374797,13229.594427059994,81.84949230000348,53575.668831840005 2025-07-13,02:46:39.000,194,10980659,12765,0,1752374798,13229.345183589998,81.76490274000389,53575.68979320001 2025-07-13,02:46:40.000,194,10980604,12925,0,1752374799,13229.129621669992,81.66621491999831,53575.6548576 2025-07-13,02:46:41.000,194,10980614,13045,0,1752374800,13228.907323439991,81.59572362000472,53575.61293488001 2025-07-13,02:46:42.000,194,10980608,13045,0,1752374801,13228.678288899995,81.5040849299985,53575.56402504001 2025-07-13,02:46:43.000,194,10980618,13005,0,1752374802,13228.52335376999,81.4053971100002,53575.45921824 2025-07-13,02:46:44.000,194,10980622,12965,0,1752374803,13228.294319229994,81.3701514600034,53575.382359920004 2025-07-13,02:46:45.000,194,10980650,12765,0,1752374804,13228.125911479998,81.32785667999997,53575.333450080005 2025-07-13,02:46:46.000,194,10980638,13125,0,1752374805,13227.997921590002,81.27146363999782,53575.2006948 2025-07-13,02:46:47.000,194,10980615,12965,0,1752374806,13227.903613249997,81.29261103000317,53575.17274632 2025-07-13,02:46:48.000,194,10980665,12765,0,1752374807,13227.802568599996,81.36310233000404,53575.10986224001 2025-07-13,02:46:49.000,194,10980646,12925,0,1752374808,13227.721732879996,81.39834798000084,53575.03999104001 2025-07-13,02:46:50.000,194,10980596,12845,0,1752374809,13227.65436978,81.41949536999891,53574.90723576 2025-07-13,02:46:51.000,194,10980625,12925,0,1752374810,13227.667842399991,81.48293754000042,53574.89326152001 2025-07-13,02:46:52.000,194,10980617,12845,0,1752374811,13227.63416085,81.51818319000449,53574.76050624 2025-07-13,02:46:53.000,194,10980584,13165,0,1752374812,13227.61395192,81.59572362000472,53574.711596400004 2025-07-13,02:46:54.000,194,10980651,12965,0,1752374813,13227.57353406,81.63096927000151,53574.62076384 2025-07-13,02:46:55.000,194,10980611,13045,0,1752374814,13227.58700667999,81.75785361000453,53574.50896992001 2025-07-13,02:46:56.000,194,10980647,13085,0,1752374815,13227.59374299,81.84949230000348,53574.41115024 2025-07-13,02:46:57.000,194,10980586,13125,0,1752374816,13227.57353406,81.91998360000434,53574.29935632001 2025-07-13,02:46:58.000,194,10980653,12605,0,1752374817,13227.600479299996,82.08211359000416,53574.23647224 2025-07-13,02:46:59.000,194,10980691,13045,0,1752374818,13227.60721560999,82.2089979299999,53574.20153664001 2025-07-13,02:47:00.000,194,10980653,12925,0,1752374819,13227.600479299996,82.38522617999843,53574.061794240006 2025-07-13,02:47:01.000,194,10980587,12925,0,1752374820,13227.59374299,82.55440530000487,53573.96397456001 2025-07-13,02:47:02.000,194,10980644,12685,0,1752374821,13227.54658881999,82.68833876999997,53573.85218064 2025-07-13,02:47:03.000,194,10980696,13045,0,1752374822,13227.5331162,82.7658792000002,53573.705451120004 2025-07-13,02:47:04.000,194,10980630,12765,0,1752374823,13227.5331162,82.84341963000043,53573.54474736 2025-07-13,02:47:05.000,194,10980657,13205,0,1752374824,13227.560061439995,82.96325484000408,53573.488850400005 2025-07-13,02:47:06.000,194,10980640,12765,0,1752374825,13227.60721560999,82.99850049000088,53573.36308224001 2025-07-13,02:47:07.000,194,10980629,13285,0,1752374826,13227.647633469991,83.05489353000303,53573.223339840006 2025-07-13,02:47:08.000,194,10980657,13005,0,1752374827,13227.714996570001,83.06194266000239,53573.09757168001 2025-07-13,02:47:09.000,194,10980660,12885,0,1752374828,13227.768887049991,83.09013917999982,53572.97879064001 2025-07-13,02:47:10.000,194,10980666,13125,0,1752374829,13227.829513839992,83.04079527000431,53572.86000960001 2025-07-13,02:47:11.000,194,10980663,13085,0,1752374830,13227.903613249997,83.09718830999918,53572.72725432 2025-07-13,02:47:12.000,194,10980654,12805,0,1752374831,13227.997921590002,83.0760409200011,53572.62244752001 2025-07-13,02:47:13.000,194,10980608,12925,0,1752374832,13228.065284689997,83.0760409200011,53572.45475664001 2025-07-13,02:47:14.000,194,10980676,12925,0,1752374833,13228.119175170003,83.10423743999854,53572.335975600006 2025-07-13,02:47:15.000,194,10980646,12685,0,1752374834,13228.200010889988,83.08309005000046,53572.22418168 2025-07-13,02:47:16.000,194,10980642,13085,0,1752374835,13228.328000779999,83.1112865699979,53572.098413520005 2025-07-13,02:47:17.000,194,10980687,13285,0,1752374836,13228.408836499999,83.05489353000303,53571.9866196 2025-07-13,02:47:18.000,194,10980646,13085,0,1752374837,13228.53009008,83.04079527000431,53571.81892872 2025-07-13,02:47:19.000,194,10980616,12965,0,1752374838,13228.65134366,82.99145136000152,53571.714121920006 2025-07-13,02:47:20.000,194,10980640,12925,0,1752374839,13228.759124619995,82.96325484000408,53571.61630224001 2025-07-13,02:47:21.000,194,10980617,13165,0,1752374840,13228.880378199996,82.89981267000258,53571.46957272001 2025-07-13,02:47:22.000,194,10980615,13125,0,1752374841,13229.008368089992,82.85046875999979,53571.30188184001 2025-07-13,02:47:23.000,194,10980625,13325,0,1752374842,13229.163303219997,82.79407572000491,53571.190087920004 2025-07-13,02:47:24.000,194,10980648,13125,0,1752374843,13229.311502039993,82.73768268000276,53571.07130688 2025-07-13,02:47:25.000,194,10980637,12965,0,1752374844,13229.479909789989,82.65309312000318,53571.01540992001 2025-07-13,02:47:26.000,194,10980634,12685,0,1752374845,13229.675262779994,82.60374921000039,53570.854706160004 2025-07-13,02:47:27.000,194,10980616,12845,0,1752374846,13229.877352079995,82.5191596500008,53570.707976640006 2025-07-13,02:47:28.000,194,10980652,12965,0,1752374847,13230.039023519996,82.44161922000058,53570.63111832001 2025-07-13,02:47:29.000,194,10980622,12845,0,1752374848,13230.247849129992,82.34998053000163,53570.52631152 2025-07-13,02:47:30.000,194,10980614,12725,0,1752374849,13230.429729499992,82.24424358000397,53570.421504720005 2025-07-13,02:47:31.000,194,10980628,12925,0,1752374850,13230.625082489998,82.10326098000223,53570.3097108 2025-07-13,02:47:32.000,194,10980662,13125,0,1752374851,13230.874325959994,82.00457316000393,53570.253813840005 2025-07-13,02:47:33.000,194,10980662,12925,0,1752374852,13231.157250979995,81.90588533999835,53570.14201992 2025-07-13,02:47:34.000,194,10980648,13045,0,1752374853,13231.386285519991,81.84949230000348,53570.037213120006 2025-07-13,02:47:35.000,194,10980687,13005,0,1752374854,13231.601847439997,81.72965708999982,53569.9952904 2025-07-13,02:47:36.000,194,10980585,13165,0,1752374855,13231.884772459998,81.60277275000408,53569.95336768 2025-07-13,02:47:37.000,194,10980669,12885,0,1752374856,13232.086861759999,81.53933058000257,53569.87650936 2025-07-13,02:47:38.000,194,10980659,13045,0,1752374857,13232.34284153999,81.46179015000234,53569.855548 2025-07-13,02:47:39.000,194,10980615,12965,0,1752374858,13232.538194529996,81.32785667999997,53569.75772832 2025-07-13,02:47:40.000,194,10980629,12605,0,1752374859,13232.740283829997,81.20802147000359,53569.76471544 2025-07-13,02:47:41.000,194,10980644,13205,0,1752374860,13232.949109439993,81.09523538999929,53569.72279272001 2025-07-13,02:47:42.000,194,10980633,12845,0,1752374861,13233.198352909989,80.99654757000098,53569.65990864 2025-07-13,02:47:43.000,194,10980625,13005,0,1752374862,13233.393705899995,80.91900714000076,53569.61798592 2025-07-13,02:47:44.000,194,10980603,12965,0,1752374863,13233.60253150999,80.84146671000053,53569.583050320005 2025-07-13,02:47:45.000,194,10980615,12885,0,1752374864,13233.865247599992,80.75687715000095,53569.57606320001 2025-07-13,02:47:46.000,194,10980626,12965,0,1752374865,13234.053864280002,80.68638585000008,53569.583050320005 2025-07-13,02:47:47.000,194,10980647,12965,0,1752374866,13234.296371439988,80.55950151000434,53569.60401168001 2025-07-13,02:47:48.000,194,10980676,12885,0,1752374867,13234.451306569994,80.47491195000475,53569.62497304001 2025-07-13,02:47:49.000,194,10980643,13205,0,1752374868,13234.63992324999,80.40442065000389,53569.59702456 2025-07-13,02:47:50.000,194,10980663,13005,0,1752374869,13234.815067309995,80.3198310900043,53569.62497304001 2025-07-13,02:47:51.000,194,10980651,12885,0,1752374870,13234.976738749996,80.25638892000279,53569.56208896 2025-07-13,02:47:52.000,194,10980653,13125,0,1752374871,13235.118201259997,80.21409413999936,53569.59003744 2025-07-13,02:47:53.000,194,10980601,12965,0,1752374872,13235.273136390002,80.13655370999913,53569.652921520006 2025-07-13,02:47:54.000,194,10980604,13205,0,1752374873,13235.414598900003,80.08016067000426,53569.62497304001 2025-07-13,02:47:55.000,194,10980674,13285,0,1752374874,13235.535852479989,80.08720980000362,53569.72279272001 2025-07-13,02:47:56.000,194,10980633,12885,0,1752374875,13235.704260229999,80.03786589000083,53569.77170256001 2025-07-13,02:47:57.000,194,10980646,12885,0,1752374876,13235.852459049995,79.99557111000468,53569.86253512001 2025-07-13,02:47:58.000,194,10980627,12925,0,1752374877,13236.00739418,80.00262024000403,53569.89048360001 2025-07-13,02:47:59.000,194,10980597,13085,0,1752374878,13236.18927455,79.92507981000381,53569.967341920004 2025-07-13,02:48:00.000,194,10980670,12885,0,1752374879,13236.398100159997,79.91098154999781,53570.04420024 2025-07-13,02:48:01.000,194,10980658,13125,0,1752374880,13236.586716839993,79.88278503000038,53570.10708432001 2025-07-13,02:48:02.000,194,10980576,13005,0,1752374881,13236.775333519989,79.81229372999951,53570.19791688001 2025-07-13,02:48:03.000,194,10980654,12885,0,1752374882,13237.011104369994,79.75590069000464,53570.23285248 2025-07-13,02:48:04.000,194,10980623,13085,0,1752374883,13237.24687522,79.70655678000185,53570.35862064 2025-07-13,02:48:05.000,194,10980651,12845,0,1752374884,13237.489382380001,79.63606548000098,53570.44246608001 2025-07-13,02:48:06.000,194,10980604,13005,0,1752374885,13237.738625849997,79.56557418000011,53570.43547896 2025-07-13,02:48:07.000,194,10980651,12925,0,1752374886,13238.014814559989,79.50918113999796,53570.491375920006 2025-07-13,02:48:08.000,194,10980690,12925,0,1752374887,13238.250585409995,79.43164070999774,53570.56823424 2025-07-13,02:48:09.000,194,10980636,12605,0,1752374888,13238.52677412,79.31180550000136,53570.6241312 2025-07-13,02:48:10.000,194,10980674,12885,0,1752374889,13238.796226519997,79.20606855000369,53570.73592512 2025-07-13,02:48:11.000,194,10980611,13245,0,1752374890,13239.025261059993,79.10738072999811,53570.73592512 2025-07-13,02:48:12.000,194,10980639,12925,0,1752374891,13239.261031909999,79.00869290999981,53570.8337448 2025-07-13,02:48:13.000,194,10980651,13285,0,1752374892,13239.530484309995,78.93820160999894,53570.95951296 2025-07-13,02:48:14.000,194,10980651,12965,0,1752374893,13239.779727779991,78.76902248999977,53571.02938416 2025-07-13,02:48:15.000,194,10980620,13005,0,1752374894,13240.015498629997,78.60689249999996,53571.11322960001 2025-07-13,02:48:16.000,194,10980636,13125,0,1752374895,13240.210851620002,78.43771338000079,53571.141178080004 2025-07-13,02:48:17.000,194,10980680,12925,0,1752374896,13240.399468299998,78.26853426000162,53571.22502352 2025-07-13,02:48:18.000,194,10980667,12605,0,1752374897,13240.588084979994,78.09230601000309,53571.2879076 2025-07-13,02:48:19.000,194,10980620,13005,0,1752374898,13240.74302011,77.8949303699992,53571.37175304001 2025-07-13,02:48:20.000,194,10980619,13005,0,1752374899,13240.92490048,77.67640734000452,53571.41367576 2025-07-13,02:48:21.000,194,10980645,12605,0,1752374900,13241.012472509996,77.50722821999807,53571.51149544 2025-07-13,02:48:22.000,194,10980621,12965,0,1752374901,13241.140462399992,77.33099996999954,53571.5324568 2025-07-13,02:48:23.000,194,10980662,12965,0,1752374902,13241.194352879997,77.12657520000357,53571.546431040006 2025-07-13,02:48:24.000,194,10980649,12885,0,1752374903,13241.214561809997,76.96444521000376,53571.62328936 2025-07-13,02:48:25.000,194,10980649,12965,0,1752374904,13241.201089189992,76.76002044000052,53571.6721992 2025-07-13,02:48:26.000,194,10980629,12845,0,1752374905,13241.174143949997,76.54149740999856,53571.6721992 2025-07-13,02:48:27.000,194,10980611,12925,0,1752374906,13241.126989780001,76.32297438000387,53571.68617344001 2025-07-13,02:48:28.000,194,10980660,12925,0,1752374907,13241.086571920001,76.13264786999935,53571.68617344001 2025-07-13,02:48:29.000,194,10980652,12885,0,1752374908,13241.012472509996,75.90707570999803,53571.72809616 2025-07-13,02:48:30.000,194,10980627,13045,0,1752374909,13240.93837309999,75.75904398000421,53571.67918632 2025-07-13,02:48:31.000,194,10980665,12765,0,1752374910,13240.83732844999,75.55461921000096,53571.65822496001 2025-07-13,02:48:32.000,194,10980653,13005,0,1752374911,13240.749756419995,75.41363660999923,53571.70713480001 2025-07-13,02:48:33.000,194,10980679,12885,0,1752374912,13240.62176653,75.26560487999814,53571.65123784 2025-07-13,02:48:34.000,194,10980684,13045,0,1752374913,13240.55440342999,75.04003272000409,53571.62328936 2025-07-13,02:48:35.000,194,10980622,12925,0,1752374914,13240.493776639989,74.90609925000172,53571.58835376001 2025-07-13,02:48:36.000,194,10980666,12885,0,1752374915,13240.433149849989,74.70167447999847,53571.595340880005 2025-07-13,02:48:37.000,194,10980692,13205,0,1752374916,13240.298423649998,74.5324953599993,53571.546431040006 2025-07-13,02:48:38.000,194,10980684,13205,0,1752374917,13240.156961139997,74.37036536999949,53571.525469680004 2025-07-13,02:48:39.000,194,10980686,13005,0,1752374918,13240.015498629997,74.19413712000096,53571.50450832 2025-07-13,02:48:40.000,194,10980674,13005,0,1752374919,13239.874036119996,73.99676148000435,53571.44861136001 2025-07-13,02:48:41.000,194,10980648,13165,0,1752374920,13239.70562837,73.79938584000047,53571.39970152001 2025-07-13,02:48:42.000,194,10980668,12965,0,1752374921,13239.55742954999,73.60905933000322,53571.35079168001 2025-07-13,02:48:43.000,194,10980650,12965,0,1752374922,13239.43617596999,73.43988021000405,53571.27393336 2025-07-13,02:48:44.000,194,10980619,13005,0,1752374923,13239.301449769999,73.2354554400008,53571.24598488 2025-07-13,02:48:45.000,194,10980673,12925,0,1752374924,13239.213877739989,73.03103067000484,53571.15515232001 2025-07-13,02:48:46.000,194,10980617,12885,0,1752374925,13239.038733679998,72.9252937199999,53571.13419096001 2025-07-13,02:48:47.000,194,10980670,12805,0,1752374926,13238.883798549992,72.72791808000329,53571.078294 2025-07-13,02:48:48.000,194,10980700,13085,0,1752374927,13238.701918179991,72.62218112999835,53571.043358400006 2025-07-13,02:48:49.000,194,10980617,12885,0,1752374928,13238.560455669991,72.49529679000261,53570.973487200004 2025-07-13,02:48:50.000,194,10980636,12845,0,1752374929,13238.39878422999,72.37546157999896,53570.89662888001 2025-07-13,02:48:51.000,194,10980671,12845,0,1752374930,13238.210167549994,72.30497027999809,53570.89662888001 2025-07-13,02:48:52.000,194,10980611,12845,0,1752374931,13238.061968729999,72.19218420000107,53570.805796320004 2025-07-13,02:48:53.000,194,10980683,12925,0,1752374932,13237.913769909988,72.05825072999869,53570.74989936001 2025-07-13,02:48:54.000,194,10980668,12845,0,1752374933,13237.772307400002,71.95251378000103,53570.71496376 2025-07-13,02:48:55.000,194,10980605,12925,0,1752374934,13237.657790129997,71.76923640000314,53570.659066800006 2025-07-13,02:48:56.000,194,10980707,12965,0,1752374935,13237.502854999992,71.64235206000012,53570.61015696001 2025-07-13,02:48:57.000,194,10980679,13045,0,1752374936,13237.40854666,71.51546772000438,53570.57522136 2025-07-13,02:48:58.000,194,10980659,12885,0,1752374937,13237.32097462999,71.37448512000265,53570.58220848001 2025-07-13,02:48:59.000,194,10980670,12925,0,1752374938,13237.213193669995,71.28989556000306,53570.63111832001 2025-07-13,02:49:00.000,194,10980676,13045,0,1752374939,13237.09867639999,71.14186383000197,53570.57522136 2025-07-13,02:49:01.000,194,10980664,13005,0,1752374940,13237.011104369994,71.00793035999959,53570.53329864001 2025-07-13,02:49:02.000,194,10980678,12805,0,1752374941,13236.923532339999,70.96563558000344,53570.519324400004 2025-07-13,02:49:03.000,194,10980663,12885,0,1752374942,13236.809015069994,70.88104602000385,53570.52631152 2025-07-13,02:49:04.000,194,10980660,13045,0,1752374943,13236.660816249998,70.81055472000298,53570.53329864001 2025-07-13,02:49:05.000,194,10980650,12845,0,1752374944,13236.627134699993,70.81055472000298,53570.540285760006 2025-07-13,02:49:06.000,194,10980675,12965,0,1752374945,13236.512617430002,70.7894073300049,53570.54727288 2025-07-13,02:49:07.000,194,10980690,12965,0,1752374946,13236.404836469992,70.80350559000362,53570.52631152 2025-07-13,02:49:08.000,194,10980639,12885,0,1752374947,13236.371154920002,70.78235819999827,53570.58220848001 2025-07-13,02:49:09.000,194,10980639,13045,0,1752374948,13236.377891229997,70.83170211000106,53570.61714408 2025-07-13,02:49:10.000,194,10980661,13005,0,1752374949,13236.283582889992,70.84580036999978,53570.72195088 2025-07-13,02:49:11.000,194,10980697,13405,0,1752374950,13236.283582889992,70.87399689000449,53570.77086072 2025-07-13,02:49:12.000,194,10980660,12725,0,1752374951,13236.249901340001,70.95153732000472,53570.854706160004 2025-07-13,02:49:13.000,194,10980670,12885,0,1752374952,13236.196010859996,71.00088123000023,53570.924577360005 2025-07-13,02:49:14.000,194,10980693,12845,0,1752374953,13236.162329309991,71.13481470000261,53571.02938416 2025-07-13,02:49:15.000,194,10980572,13165,0,1752374954,13236.094966209996,71.18415860999812,53571.10624248 2025-07-13,02:49:16.000,194,10980652,13045,0,1752374955,13235.993921559995,71.3180920800005,53571.15515232001 2025-07-13,02:49:17.000,194,10980635,12925,0,1752374956,13235.98044893999,71.43792729000415,53571.24598488 2025-07-13,02:49:18.000,194,10980675,13045,0,1752374957,13235.90634953,71.52251685000374,53571.38572728 2025-07-13,02:49:19.000,194,10980674,13005,0,1752374958,13235.85919535999,71.71989249000035,53571.44861136001 2025-07-13,02:49:20.000,194,10980647,13005,0,1752374959,13235.83898642999,71.84677683000336,53571.56040528 2025-07-13,02:49:21.000,194,10980700,13285,0,1752374960,13235.73794177999,71.96661203999975,53571.665212080006 2025-07-13,02:49:22.000,194,10980645,12965,0,1752374961,13235.69752391999,72.16398768000363,53571.82591584001 2025-07-13,02:49:23.000,194,10980684,12845,0,1752374962,13235.596479269989,72.29792114999873,53571.95168400001 2025-07-13,02:49:24.000,194,10980695,13125,0,1752374963,13235.562797719998,72.38955983999767,53572.07745216 2025-07-13,02:49:25.000,194,10980641,13125,0,1752374964,13235.481961999998,72.60103374000028,53572.217194560006 2025-07-13,02:49:26.000,194,10980652,12765,0,1752374965,13235.394389970003,72.70677068999794,53572.39187256 2025-07-13,02:49:27.000,194,10980680,12965,0,1752374966,13235.320290559997,72.86185154999839,53572.503666480006 2025-07-13,02:49:28.000,194,10980667,12965,0,1752374967,13235.273136390002,73.06627632000163,53572.65738312 2025-07-13,02:49:29.000,194,10980646,12925,0,1752374968,13235.158619119997,73.22840631000145,53572.818086880005 2025-07-13,02:49:30.000,194,10980654,13165,0,1752374969,13235.151882810002,73.4187328199987,53572.90891944001 2025-07-13,02:49:31.000,194,10980688,12965,0,1752374970,13235.124937569992,73.62315759000194,53573.07661032001 2025-07-13,02:49:32.000,194,10980667,12965,0,1752374971,13235.064310779992,73.85577888000262,53573.26526256001 2025-07-13,02:49:33.000,194,10980658,12965,0,1752374972,13234.983475059991,74.05315451999923,53573.4539148 2025-07-13,02:49:34.000,194,10980706,13005,0,1752374973,13234.86895779,74.2857758099999,53573.56570872 2025-07-13,02:49:35.000,194,10980641,12965,0,1752374974,13234.815067309995,74.56069188000401,53573.71942536001 2025-07-13,02:49:36.000,194,10980710,12805,0,1752374975,13234.734231589995,74.80741143000341,53573.873142000004 2025-07-13,02:49:37.000,194,10980707,12965,0,1752374976,13234.62645063,74.99773794000066,53574.00589728001 2025-07-13,02:49:38.000,194,10980623,13005,0,1752374977,13234.57929645999,75.22331010000198,53574.110704080005 2025-07-13,02:49:39.000,194,10980629,12965,0,1752374978,13234.491724429994,75.45593139000266,53574.2923692 2025-07-13,02:49:40.000,194,10980671,12765,0,1752374979,13234.437833949989,75.63920877000055,53574.39018888001 2025-07-13,02:49:41.000,194,10980668,13445,0,1752374980,13234.370470849994,75.87183006000123,53574.53691840001 2025-07-13,02:49:42.000,194,10980653,12765,0,1752374981,13234.316580369989,76.03396005000104,53574.66967368 2025-07-13,02:49:43.000,194,10980709,13165,0,1752374982,13234.195326790003,76.21723742999893,53574.781467600005 2025-07-13,02:49:44.000,194,10980650,12965,0,1752374983,13234.195326790003,76.43576046000089,53574.949158480005 2025-07-13,02:49:45.000,194,10980686,13205,0,1752374984,13234.114491070002,76.65428349000285,53575.08890088001 2025-07-13,02:49:46.000,194,10980685,13165,0,1752374985,13234.074073210002,76.83051174000138,53575.17973344001 2025-07-13,02:49:47.000,194,10980678,12965,0,1752374986,13234.026919039992,77.02788737999799,53575.333450080005 2025-07-13,02:49:48.000,194,10980640,12885,0,1752374987,13233.952819630002,77.21821389000252,53575.403321280006 2025-07-13,02:49:49.000,194,10980681,12965,0,1752374988,13233.845038669991,77.46493344000191,53575.52908944 2025-07-13,02:49:50.000,194,10980716,13085,0,1752374989,13233.777675569996,77.67640734000452,53575.59896064 2025-07-13,02:49:51.000,194,10980692,12605,0,1752374990,13233.68336722999,77.88788123999984,53575.68280608001 2025-07-13,02:49:52.000,194,10980680,12765,0,1752374991,13233.56884996,78.11345340000116,53575.75966440001 2025-07-13,02:49:53.000,194,10980675,12765,0,1752374992,13233.50148685999,78.33902556000248,53575.84350984 2025-07-13,02:49:54.000,194,10980681,12965,0,1752374993,13233.40717852,78.52935206999973,53575.969278 2025-07-13,02:49:55.000,194,10980643,12765,0,1752374994,13233.33981541999,78.70558031999826,53575.98325224 2025-07-13,02:49:56.000,194,10980720,13125,0,1752374995,13233.218561839989,78.9100050900015,53576.004213600005 2025-07-13,02:49:57.000,194,10980652,13365,0,1752374996,13233.137726119989,79.06508595000196,53576.03216208 2025-07-13,02:49:58.000,194,10980688,12965,0,1752374997,13233.077099329988,79.22016681000241,53576.04613632001 2025-07-13,02:49:59.000,194,10980708,12965,0,1752374998,13233.029945159993,79.34705114999815,53576.122994640005 2025-07-13,02:50:00.000,194,10980674,13045,0,1752374999,13232.976054680003,79.52327940000396,53576.12998176 2025-07-13,02:50:01.000,194,10980667,13205,0,1752375000,13232.928900509993,79.6501637399997,53576.08805904 2025-07-13,02:50:02.000,194,10980672,12885,0,1752375001,13232.868273719992,79.79114634000143,53576.20684008 2025-07-13,02:50:03.000,194,10980659,12925,0,1752375002,13232.827855859992,79.93212894000317,53576.16491736001 2025-07-13,02:50:04.000,194,10980648,13445,0,1752375003,13232.814383240002,80.1083571900017,53576.12998176 2025-07-13,02:50:05.000,194,10980675,13085,0,1752375004,13232.740283829997,80.21409413999936,53576.19985296 2025-07-13,02:50:06.000,194,10980703,13205,0,1752375005,13232.679657039997,80.36212587000045,53576.12998176 2025-07-13,02:50:07.000,194,10980712,13005,0,1752375006,13232.632502870001,80.43966630000068,53576.11600752001 2025-07-13,02:50:08.000,194,10980715,12965,0,1752375007,13232.585348699991,80.53835411999898,53575.98325224 2025-07-13,02:50:09.000,194,10980682,12845,0,1752375008,13232.504512979991,80.64409107000392,53575.97626512001 2025-07-13,02:50:10.000,194,10980676,12725,0,1752375009,13232.47083143,80.70753323999816,53575.89940680001 2025-07-13,02:50:11.000,194,10980684,13205,0,1752375010,13232.36978678,80.78507366999838,53575.850496959996 2025-07-13,02:50:12.000,194,10980628,12965,0,1752375011,13232.255269509995,80.86966322999797,53575.77363864 2025-07-13,02:50:13.000,194,10980684,12765,0,1752375012,13232.093598069994,80.9472036599982,53575.68979320001 2025-07-13,02:50:14.000,194,10980699,13045,0,1752375013,13232.012762349994,81.01769495999906,53575.56402504001 2025-07-13,02:50:15.000,194,10980626,13125,0,1752375014,13231.878036149988,81.01769495999906,53575.47319248001 2025-07-13,02:50:16.000,194,10980733,12885,0,1752375015,13231.750046259993,81.11638278000464,53575.43825688 2025-07-13,02:50:17.000,194,10980651,12965,0,1752375016,13231.635528990002,81.15162843000144,53575.29152736 2025-07-13,02:50:18.000,194,10980624,12885,0,1752375017,13231.480593859997,81.09523538999929,53575.19370768 2025-07-13,02:50:19.000,194,10980696,12925,0,1752375018,13231.399758139996,81.08818625999993,53575.06095240001 2025-07-13,02:50:20.000,194,10980677,13005,0,1752375019,13231.33239504,81.07408800000121,53574.99108120001 2025-07-13,02:50:21.000,194,10980708,12965,0,1752375020,13231.27176825,81.07408800000121,53574.900248640006 2025-07-13,02:50:22.000,194,10980713,12765,0,1752375021,13231.22461407999,81.08113713000057,53574.79544184 2025-07-13,02:50:23.000,194,10980687,12845,0,1752375022,13231.14377835999,81.05294061000313,53574.67666080001 2025-07-13,02:50:24.000,194,10980683,13005,0,1752375023,13231.06967895,80.97540018000291,53574.571854 2025-07-13,02:50:25.000,194,10980691,13005,0,1752375024,13230.96189798999,80.9472036599982,53574.40416312 2025-07-13,02:50:26.000,194,10980671,12605,0,1752375025,13230.874325959994,80.90490888000204,53574.2923692 2025-07-13,02:50:27.000,194,10980645,13045,0,1752375026,13230.793490239994,80.93310539999948,53574.23647224 2025-07-13,02:50:28.000,194,10980657,12805,0,1752375027,13230.638555109988,80.8767123600046,53574.06878136 2025-07-13,02:50:29.000,194,10980678,13005,0,1752375028,13230.524037839998,80.89081062000332,53573.91506472001 2025-07-13,02:50:30.000,194,10980675,12805,0,1752375029,13230.375839020002,80.86966322999797,53573.74038672 2025-07-13,02:50:31.000,194,10980648,13005,0,1752375030,13230.146804479991,80.84146671000053,53573.63557992 2025-07-13,02:50:32.000,194,10980647,13245,0,1752375031,13229.97166042,80.77097540999966,53573.55173448001 2025-07-13,02:50:33.000,194,10980614,12925,0,1752375032,13229.816725289995,80.75687715000095,53573.41199208001 2025-07-13,02:50:34.000,194,10980651,12965,0,1752375033,13229.628108609999,80.74982802000159,53573.23731408 2025-07-13,02:50:35.000,194,10980661,13125,0,1752375034,13229.432755619993,80.71458237000479,53573.11853304 2025-07-13,02:50:36.000,194,10980660,12725,0,1752375035,13229.284556799998,80.72163150000415,53573.00673912001 2025-07-13,02:50:37.000,194,10980615,12845,0,1752375036,13229.122885359997,80.7004841099988,53572.88097096001 2025-07-13,02:50:38.000,194,10980658,13085,0,1752375037,13228.954477610001,80.73572976000287,53572.769177040005 2025-07-13,02:50:39.000,194,10980683,13205,0,1752375038,13228.779333549995,80.73572976000287,53572.62244752001 2025-07-13,02:50:40.000,194,10980668,13125,0,1752375039,13228.557035319995,80.80622106000374,53572.531614960004 2025-07-13,02:50:41.000,194,10980687,12925,0,1752375040,13228.40210018999,80.79917193000438,53572.34994984 2025-07-13,02:50:42.000,194,10980662,12965,0,1752375041,13228.206747199998,80.83441758000117,53572.23815592001 2025-07-13,02:50:43.000,194,10980624,12925,0,1752375042,13228.018130520002,80.89081062000332,53572.08443928 2025-07-13,02:50:44.000,194,10980710,12565,0,1752375043,13227.782359669996,80.9119580100014,53571.930722640005 2025-07-13,02:50:45.000,194,10980678,12805,0,1752375044,13227.56679774999,80.96835105000355,53571.83989008 2025-07-13,02:50:46.000,194,10980662,12765,0,1752375045,13227.337763209995,80.99654757000098,53571.75604464001 2025-07-13,02:50:47.000,194,10980670,13085,0,1752375046,13227.081783429989,81.03179321999778,53571.58835376001 2025-07-13,02:50:48.000,194,10980652,12885,0,1752375047,13226.852748889993,81.123431910004,53571.46957272001 2025-07-13,02:50:49.000,194,10980668,12805,0,1752375048,13226.623714349997,81.17982494999887,53571.308868960004 2025-07-13,02:50:50.000,194,10980621,13165,0,1752375049,13226.36773456999,81.29966016000253,53571.17611368 2025-07-13,02:50:51.000,194,10980619,13085,0,1752375050,13226.118491099995,81.35605320000468,53571.02938416 2025-07-13,02:50:52.000,194,10980687,13045,0,1752375051,13225.842302389989,81.46179015000234,53570.88964176 2025-07-13,02:50:53.000,194,10980692,12525,0,1752375052,13225.559377370002,81.51818319000449,53570.72195088 2025-07-13,02:50:54.000,194,10980656,12765,0,1752375053,13225.21582556,81.63096927000151,53570.59618272 2025-07-13,02:50:55.000,194,10980667,12805,0,1752375054,13224.89248268,81.77900100000261,53570.43547896 2025-07-13,02:50:56.000,194,10980674,12765,0,1752375055,13224.555667179993,81.88473795000027,53570.21887824 2025-07-13,02:50:57.000,194,10980655,13125,0,1752375056,13224.191906439992,81.97637663999922,53570.086122960005 2025-07-13,02:50:58.000,194,10980646,12885,0,1752375057,13223.81467308,82.09621185000287,53569.95336768 2025-07-13,02:50:59.000,194,10980625,13045,0,1752375058,13223.511539129999,82.18785054000182,53569.75772832 2025-07-13,02:51:00.000,194,10980681,12925,0,1752375059,13223.228614109998,82.2724401000014,53569.56208896 2025-07-13,02:51:01.000,194,10980687,13005,0,1752375060,13222.932216469992,82.36407879000035,53569.366449600006 2025-07-13,02:51:02.000,194,10980690,12885,0,1752375061,13222.662764069995,82.37817704999907,53569.23369432 2025-07-13,02:51:03.000,194,10980662,13045,0,1752375062,13222.38657535999,82.42752096000186,53569.031067840006 2025-07-13,02:51:04.000,194,10980714,12885,0,1752375063,13222.164277129988,82.49096313000337,53568.92626104 2025-07-13,02:51:05.000,194,10980667,12885,0,1752375064,13221.888088419997,82.55440530000487,53568.625814880004 2025-07-13,02:51:06.000,194,10980691,12965,0,1752375065,13221.679262810001,82.55440530000487,53568.45113688001 2025-07-13,02:51:07.000,194,10980669,13125,0,1752375066,13221.43001933999,82.59670008000103,53568.19960056 2025-07-13,02:51:08.000,194,10980669,13125,0,1752375067,13221.23466635,82.63899486000446,53567.93409 2025-07-13,02:51:09.000,194,10980678,13205,0,1752375068,13221.059522289994,82.64604399000382,53567.7244764 2025-07-13,02:51:10.000,194,10980632,13005,0,1752375069,13220.911323469998,82.66014225000254,53567.43800448 2025-07-13,02:51:11.000,194,10980673,12925,0,1752375070,13220.715970479992,82.71653529000469,53567.22839088001 2025-07-13,02:51:12.000,194,10980643,12845,0,1752375071,13220.594716899992,82.77292832999956,53567.00480304 2025-07-13,02:51:13.000,194,10980671,12965,0,1752375072,13220.473463319991,82.75883007000084,53566.711344 2025-07-13,02:51:14.000,194,10980690,12765,0,1752375073,13220.29831926,82.80817398000363,53566.49474328 2025-07-13,02:51:15.000,194,10980598,13005,0,1752375074,13220.15685675,82.89981267000258,53566.18731 2025-07-13,02:51:16.000,194,10980634,12605,0,1752375075,13220.01539424,82.94915657999809,53565.963722160006 2025-07-13,02:51:17.000,194,10980656,12925,0,1752375076,13219.846986489989,82.99850049000088,53565.68423736 2025-07-13,02:51:18.000,194,10980662,12565,0,1752375077,13219.651633499998,83.04079527000431,53565.4187268 2025-07-13,02:51:19.000,194,10980643,13245,0,1752375078,13219.537116229993,83.0760409200011,53565.125267760006 2025-07-13,02:51:20.000,194,10980596,13045,0,1752375079,13219.409126339997,83.09013917999982,53564.80386024 2025-07-13,02:51:21.000,194,10980680,13085,0,1752375080,13219.233982279991,83.1253848300039,53564.55931104 2025-07-13,02:51:22.000,194,10980651,12765,0,1752375081,13219.126201319996,83.20292526000412,53564.32174896 2025-07-13,02:51:23.000,194,10980681,12925,0,1752375082,13219.03189297999,83.25226916999964,53564.01431568 2025-07-13,02:51:24.000,194,10980687,13005,0,1752375083,13218.9780025,83.24522004000028,53563.741818 2025-07-13,02:51:25.000,194,10980651,13125,0,1752375084,13218.89043046999,83.30161308000243,53563.427397600004 2025-07-13,02:51:26.000,194,10980630,13085,0,1752375085,13218.85674892,83.32980959999986,53563.217784 2025-07-13,02:51:27.000,194,10980632,12925,0,1752375086,13218.782649509994,83.40030090000073,53562.96624768001 2025-07-13,02:51:28.000,194,10980652,12925,0,1752375087,13218.701813789994,83.38620264000201,53562.73567272 2025-07-13,02:51:29.000,194,10980631,13085,0,1752375088,13218.620978069994,83.45669394000288,53562.52605912 2025-07-13,02:51:30.000,194,10980662,13125,0,1752375089,13218.499724489993,83.57652914999926,53562.274522800006 2025-07-13,02:51:31.000,194,10980626,12925,0,1752375090,13218.385207220002,83.62587306000205,53562.036960720005 2025-07-13,02:51:32.000,194,10980619,12965,0,1752375091,13218.270689949997,83.66111870999885,53561.82734712 2025-07-13,02:51:33.000,194,10980671,13165,0,1752375092,13218.162908990002,83.69636436000292,53561.63170776 2025-07-13,02:51:34.000,194,10980647,12805,0,1752375093,13218.082073270001,83.75275739999779,53561.484978240005 2025-07-13,02:51:35.000,194,10980652,12965,0,1752375094,13218.021446480001,83.80915043999994,53561.247416160004 2025-07-13,02:51:36.000,194,10980634,12685,0,1752375095,13217.98102862,83.7809539200025,53561.051776800006 2025-07-13,02:51:37.000,194,10980664,13125,0,1752375096,13217.92040183,83.7809539200025,53560.89107304 2025-07-13,02:51:38.000,194,10980629,12885,0,1752375097,13217.927138139996,83.7809539200025,53560.63953672001 2025-07-13,02:51:39.000,194,10980636,12965,0,1752375098,13217.886720279996,83.80210131000058,53560.53472992 2025-07-13,02:51:40.000,194,10980613,13125,0,1752375099,13217.85977504,83.77390479000314,53560.36703904 2025-07-13,02:51:41.000,194,10980652,12925,0,1752375100,13217.9001929,83.74570826999843,53560.19934816 2025-07-13,02:51:42.000,194,10980633,13125,0,1752375101,13217.89345658999,83.74570826999843,53560.10152848 2025-07-13,02:51:43.000,194,10980641,12685,0,1752375102,13217.886720279996,83.76685566000378,53559.98973456 2025-07-13,02:51:44.000,194,10980640,13085,0,1752375103,13217.954083379991,83.73865913999907,53559.8639664 2025-07-13,02:51:45.000,194,10980630,12885,0,1752375104,13217.906929209996,83.63997132000077,53559.7940952 2025-07-13,02:51:46.000,194,10980668,13045,0,1752375105,13217.927138139996,83.67521697000484,53559.724224 2025-07-13,02:51:47.000,194,10980652,12845,0,1752375106,13217.954083379991,83.64702045000013,53559.62640432 2025-07-13,02:51:48.000,194,10980636,13045,0,1752375107,13217.994501239991,83.6681678399982,53559.542558880006 2025-07-13,02:51:49.000,194,10980652,12725,0,1752375108,13218.041655410001,83.61882393000269,53559.43076496 2025-07-13,02:51:50.000,194,10980682,13005,0,1752375109,13218.055128029991,83.59767654000461,53559.43076496 2025-07-13,02:51:51.000,194,10980655,12965,0,1752375110,13218.082073270001,83.61177480000333,53559.27704832001 2025-07-13,02:51:52.000,194,10980667,12965,0,1752375111,13218.162908990002,83.59062740999798,53559.26307408 2025-07-13,02:51:53.000,194,10980663,13445,0,1752375112,13218.196590539992,83.62587306000205,53559.17224152 2025-07-13,02:51:54.000,194,10980626,13285,0,1752375113,13218.257217329992,83.65406957999949,53559.14429304 2025-07-13,02:51:55.000,194,10980707,13245,0,1752375114,13218.344789360002,83.63997132000077,53559.14429304 2025-07-13,02:51:56.000,194,10980622,12885,0,1752375115,13218.405416150003,83.69636436000292,53559.06044760001 2025-07-13,02:51:57.000,194,10980668,12965,0,1752375116,13218.533406039998,83.77390479000314,53559.03249912001 2025-07-13,02:51:58.000,194,10980680,13125,0,1752375117,13218.560351279993,83.73865913999907,53558.99057640001 2025-07-13,02:51:59.000,194,10980642,12925,0,1752375118,13218.641186999994,83.76685566000378,53558.94166656001 2025-07-13,02:52:00.000,194,10980664,13005,0,1752375119,13218.762440579994,83.80915043999994,53558.94166656001 2025-07-13,02:52:01.000,194,10980697,13285,0,1752375120,13218.89716678,83.83029782999802,53558.8857696 2025-07-13,02:52:02.000,194,10980630,12925,0,1752375121,13219.03189297999,83.83734696000465,53558.90673096 2025-07-13,02:52:03.000,194,10980656,12965,0,1752375122,13219.126201319996,83.8796417400008,53558.8857696 2025-07-13,02:52:04.000,194,10980590,13245,0,1752375123,13219.254191209991,83.91488739000488,53558.801924160005 2025-07-13,02:52:05.000,194,10980610,12925,0,1752375124,13219.328290619997,83.96423130000039,53558.77397568001 2025-07-13,02:52:06.000,194,10980651,13245,0,1752375125,13219.429335269997,84.0276734700019,53558.801924160005 2025-07-13,02:52:07.000,194,10980651,12925,0,1752375126,13219.476489439992,84.0629191199987,53558.7110916 2025-07-13,02:52:08.000,194,10980647,13005,0,1752375127,13219.503434680002,84.0629191199987,53558.67615600001 2025-07-13,02:52:09.000,194,10980660,12765,0,1752375128,13219.510170989997,84.05586998999934,53558.66218176 2025-07-13,02:52:10.000,194,10980689,12965,0,1752375129,13219.543852540002,84.11931216000085,53558.61327192 2025-07-13,02:52:11.000,194,10980660,12965,0,1752375130,13219.577534089993,84.11931216000085,53558.60628480001 2025-07-13,02:52:12.000,194,10980606,13205,0,1752375131,13219.597743019993,84.11226303000149,53558.50846512001 2025-07-13,02:52:13.000,194,10980691,13085,0,1752375132,13219.597743019993,84.14045954999892,53558.4316068 2025-07-13,02:52:14.000,194,10980645,12845,0,1752375133,13219.644897189988,84.15455781000492,53558.35474848 2025-07-13,02:52:15.000,194,10980687,12885,0,1752375134,13219.678578739993,84.14750867999828,53558.31981288001 2025-07-13,02:52:16.000,194,10980667,12885,0,1752375135,13219.678578739993,84.18980346000171,53558.31282576 2025-07-13,02:52:17.000,194,10980688,12925,0,1752375136,13219.698787669993,84.16865607000364,53558.26391592 2025-07-13,02:52:18.000,194,10980640,13045,0,1752375137,13219.799832319994,84.14750867999828,53558.180070480004 2025-07-13,02:52:19.000,194,10980643,12765,0,1752375138,13219.853722799999,84.09816477000277,53558.12417352001 2025-07-13,02:52:20.000,194,10980714,13085,0,1752375139,13219.94803113999,84.09111564000341,53558.12417352001 2025-07-13,02:52:21.000,194,10980655,12925,0,1752375140,13220.03560317,84.0629191199987,53557.99840536 2025-07-13,02:52:22.000,194,10980667,12845,0,1752375141,13220.15685675,84.00652608000382,53557.97045688 2025-07-13,02:52:23.000,194,10980669,12965,0,1752375142,13220.21748354,83.97832955999911,53557.85866296001 2025-07-13,02:52:24.000,194,10980706,12925,0,1752375143,13220.31179187999,84.00652608000382,53557.865650080006 2025-07-13,02:52:25.000,194,10980640,12885,0,1752375144,13220.433045459991,83.96423130000039,53557.77481752 2025-07-13,02:52:26.000,194,10980614,12845,0,1752375145,13220.466727009996,83.93603478000296,53557.6630236 2025-07-13,02:52:27.000,194,10980665,13125,0,1752375146,13220.507144869996,83.92193652000424,53557.67001072001 2025-07-13,02:52:28.000,194,10980656,12725,0,1752375147,13220.561035350001,83.91488739000488,53557.55122968001 2025-07-13,02:52:29.000,194,10980661,12885,0,1752375148,13220.587980589997,83.91488739000488,53557.48135848001 2025-07-13,02:52:30.000,194,10980649,12805,0,1752375149,13220.628398449997,83.90783825999824,53557.45341000001 2025-07-13,02:52:31.000,194,10980656,12925,0,1752375150,13220.581244280002,83.8796417400008,53557.39751304 2025-07-13,02:52:32.000,194,10980649,12765,0,1752375151,13220.608189519997,83.85849435000273,53557.31366760001 2025-07-13,02:52:33.000,194,10980702,13165,0,1752375152,13220.554299039992,83.85144522000337,53557.29969336 2025-07-13,02:52:34.000,194,10980698,12725,0,1752375153,13220.486935939996,83.80210131000058,53557.20187368 2025-07-13,02:52:35.000,194,10980668,13125,0,1752375154,13220.412836529991,83.74570826999843,53557.1389896 2025-07-13,02:52:36.000,194,10980663,12805,0,1752375155,13220.29831926,83.75980653000443,53557.06911840001 2025-07-13,02:52:37.000,194,10980621,13205,0,1752375156,13220.15685675,83.7809539200025,53556.99924720001 2025-07-13,02:52:38.000,194,10980654,12805,0,1752375157,13220.00865792999,83.80210131000058,53556.92937600001 2025-07-13,02:52:39.000,194,10980654,12965,0,1752375158,13219.853722799999,83.83734696000465,53556.86649192 2025-07-13,02:52:40.000,194,10980676,12765,0,1752375159,13219.752678149998,83.92193652000424,53556.80360784 2025-07-13,02:52:41.000,194,10980655,13125,0,1752375160,13219.651633499998,84.0276734700019,53556.73373664001 2025-07-13,02:52:42.000,194,10980668,13045,0,1752375161,13219.516907299992,84.07701738000469,53556.65687832 2025-07-13,02:52:43.000,194,10980698,12965,0,1752375162,13219.429335269997,84.175705200003,53556.621942720005 2025-07-13,02:52:44.000,194,10980666,12685,0,1752375163,13219.388917409997,84.22504910999851,53556.55905864 2025-07-13,02:52:45.000,194,10980635,13245,0,1752375164,13219.301345380001,84.28849128000002,53556.53111016 2025-07-13,02:52:46.000,194,10980697,13125,0,1752375165,13219.20030073,84.42947388000175,53556.39835488001 2025-07-13,02:52:47.000,194,10980649,12885,0,1752375166,13219.1800918,84.47881779000454,53556.335470800004 2025-07-13,02:52:48.000,194,10980653,12845,0,1752375167,13219.13967394,84.54225995999877,53556.27957384001 2025-07-13,02:52:49.000,194,10980650,12725,0,1752375168,13219.132937629991,84.5845547400022,53556.20970264001 2025-07-13,02:52:50.000,194,10980657,13045,0,1752375169,13219.13967394,84.59865300000092,53556.17476704 2025-07-13,02:52:51.000,194,10980688,13205,0,1752375170,13219.11272869999,84.63389864999772,53556.06297312001 2025-07-13,02:52:52.000,194,10980674,13005,0,1752375171,13219.11946501,84.66209517000243,53556.01406328001 2025-07-13,02:52:53.000,194,10980691,13005,0,1752375172,13219.07904715,84.66209517000243,53555.97214056001 2025-07-13,02:52:54.000,194,10980673,13165,0,1752375173,13219.065574529996,84.66914430000179,53555.88829512 2025-07-13,02:52:55.000,194,10980675,12965,0,1752375174,13219.065574529996,84.67619343000115,53555.88829512 2025-07-13,02:52:56.000,194,10980640,12885,0,1752375175,13219.004947739995,84.71848821000458,53555.79047544 2025-07-13,02:52:57.000,194,10980643,12885,0,1752375176,13218.99147511999,84.76078299000073,53555.71361712 2025-07-13,02:52:58.000,194,10980659,12845,0,1752375177,13218.95779357,84.78193037999881,53555.58784896001 2025-07-13,02:52:59.000,194,10980668,13085,0,1752375178,13218.883694159995,84.81012690000352,53555.57387472 2025-07-13,02:53:00.000,194,10980684,12765,0,1752375179,13218.85001260999,84.87356906999776,53555.51099064001 2025-07-13,02:53:01.000,194,10980673,12925,0,1752375180,13218.742231649994,84.95815863000462,53555.42015808001 2025-07-13,02:53:02.000,194,10980647,12845,0,1752375181,13218.627714379989,85.02864992999821,53555.39220960001 2025-07-13,02:53:03.000,194,10980682,13125,0,1752375182,13218.573823899998,85.08504297000036,53555.26644144 2025-07-13,02:53:04.000,194,10980700,12765,0,1752375183,13218.479515559993,85.16963252999994,53555.15464752001 2025-07-13,02:53:05.000,194,10980630,12685,0,1752375184,13218.391943529998,85.14143601000251,53555.063814960005 2025-07-13,02:53:06.000,194,10980655,13125,0,1752375185,13218.257217329992,85.24012383000081,53554.959008159996 2025-07-13,02:53:07.000,194,10980694,12805,0,1752375186,13218.149436369997,85.2260255700021,53554.85420136 2025-07-13,02:53:08.000,194,10980707,13045,0,1752375187,13218.021446480001,85.24012383000081,53554.68651048 2025-07-13,02:53:09.000,194,10980694,12765,0,1752375188,13217.866511349996,85.33881164999912,53554.66554912 2025-07-13,02:53:10.000,194,10980684,12805,0,1752375189,13217.77220300999,85.39520469000126,53554.50484536001 2025-07-13,02:53:11.000,194,10980729,12925,0,1752375190,13217.624004189995,85.49389250999957,53554.40702568 2025-07-13,02:53:12.000,194,10980750,13005,0,1752375191,13217.435387509999,85.58553119999851,53554.26029616 2025-07-13,02:53:13.000,194,10980698,12605,0,1752375192,13217.354551789998,85.6701207599981,53554.134528 2025-07-13,02:53:14.000,194,10980670,12685,0,1752375193,13217.172671419998,85.73356292999961,53553.96683712 2025-07-13,02:53:15.000,194,10980679,12685,0,1752375194,13217.051417839997,85.81110335999983,53553.82709472 2025-07-13,02:53:16.000,194,10980693,12925,0,1752375195,13216.957109499992,85.90979117999814,53553.75722352 2025-07-13,02:53:17.000,194,10980674,12925,0,1752375196,13216.876273779992,85.88864379000006,53553.603506880005 2025-07-13,02:53:18.000,194,10980696,13005,0,1752375197,13216.815646989991,85.8815946600007,53553.49171296 2025-07-13,02:53:19.000,194,10980672,12965,0,1752375198,13216.76175651,85.87454553000134,53553.35197056 2025-07-13,02:53:20.000,194,10980657,13005,0,1752375199,13216.72133865,85.82520161999855,53553.20524104 2025-07-13,02:53:21.000,194,10980683,13005,0,1752375200,13216.714602339991,85.76175945000432,53553.14235696001 2025-07-13,02:53:22.000,194,10980646,12965,0,1752375201,13216.69439340999,85.69831728000281,53553.02357592001 2025-07-13,02:53:23.000,194,10980708,12885,0,1752375202,13216.647239239996,85.62077685000258,53552.97466608001 2025-07-13,02:53:24.000,194,10980673,13085,0,1752375203,13216.647239239996,85.50094163999893,53552.79998808 2025-07-13,02:53:25.000,194,10980626,12805,0,1752375204,13216.65397554999,85.38110643000255,53552.70915552001 2025-07-13,02:53:26.000,194,10980707,13045,0,1752375205,13216.620294,85.24012383000081,53552.57640024 2025-07-13,02:53:27.000,194,10980682,12925,0,1752375206,13216.667448169996,85.08504297000036,53552.43665784 2025-07-13,02:53:28.000,194,10980659,12965,0,1752375207,13216.70112972,84.85242167999968,53552.34582528 2025-07-13,02:53:29.000,194,10980652,12925,0,1752375208,13216.76175651,84.69734081999923,53552.27595408001 2025-07-13,02:53:30.000,194,10980648,12685,0,1752375209,13216.842592230001,84.50701431000198,53552.10826320001 2025-07-13,02:53:31.000,194,10980685,13045,0,1752375210,13216.896482709992,84.35193345000152,53552.03140488 2025-07-13,02:53:32.000,194,10980714,13285,0,1752375211,13217.004263670002,84.2391473700045,53551.9335852 2025-07-13,02:53:33.000,194,10980682,12965,0,1752375212,13217.071626769997,84.14045954999892,53551.78685568 2025-07-13,02:53:34.000,194,10980708,13085,0,1752375213,13217.125517250002,84.03472260000126,53551.69602312 2025-07-13,02:53:35.000,194,10980655,13125,0,1752375214,13217.165935110002,83.95718217000103,53551.57724208 2025-07-13,02:53:36.000,194,10980699,12925,0,1752375215,13217.219825589993,83.88669087000017,53551.45147392 2025-07-13,02:53:37.000,194,10980670,13125,0,1752375216,13217.226561899988,83.8161995699993,53551.33269288 2025-07-13,02:53:38.000,194,10980718,12885,0,1752375217,13217.240034519993,83.70341349000228,53551.255834560005 2025-07-13,02:53:39.000,194,10980704,12805,0,1752375218,13217.233298209998,83.64702045000013,53551.13006640001 2025-07-13,02:53:40.000,194,10980616,12965,0,1752375219,13217.192880349998,83.57652914999926,53551.01827248 2025-07-13,02:53:41.000,194,10980641,13285,0,1752375220,13217.152462489998,83.54128350000246,53550.87853008 2025-07-13,02:53:42.000,194,10980687,12965,0,1752375221,13217.118780939993,83.52013611000439,53550.73878768 2025-07-13,02:53:43.000,194,10980669,12965,0,1752375222,13217.031208909997,83.49193958999967,53550.59904528001 2025-07-13,02:53:44.000,194,10980697,13005,0,1752375223,13216.963845810002,83.4707922000016,53550.50821272001 2025-07-13,02:53:45.000,194,10980627,12925,0,1752375224,13216.862801160001,83.49193958999967,53550.319560480006 2025-07-13,02:53:46.000,194,10980698,13125,0,1752375225,13216.795438059991,83.49193958999967,53550.15885672 2025-07-13,02:53:47.000,194,10980695,13045,0,1752375226,13216.620294,83.56243089000054,53550.0121272 2025-07-13,02:53:48.000,194,10980659,13125,0,1752375227,13216.55293089999,83.58357827999862,53549.85841056001 2025-07-13,02:53:49.000,194,10980664,12965,0,1752375228,13216.49904042,83.65406957999949,53549.69071968001 2025-07-13,02:53:50.000,194,10980681,12925,0,1752375229,13216.45862256,83.68931523000356,53549.54399016 2025-07-13,02:53:51.000,194,10980691,13085,0,1752375230,13216.43167731999,83.75275739999779,53549.38328640001 2025-07-13,02:53:52.000,194,10980712,13045,0,1752375231,13216.37778684,83.80915043999994,53549.25751824001 2025-07-13,02:53:53.000,194,10980695,13005,0,1752375232,13216.364314219994,83.87259261000145,53548.99899480001 2025-07-13,02:53:54.000,194,10980664,12925,0,1752375233,13216.33063266999,83.96423130000039,53548.87322664 2025-07-13,02:53:55.000,194,10980667,12765,0,1752375234,13216.296951119999,84.04882085999998,53548.69854864 2025-07-13,02:53:56.000,194,10980724,13085,0,1752375235,13216.256533259999,84.09816477000277,53548.53085776 2025-07-13,02:53:57.000,194,10980685,13005,0,1752375236,13216.229588019989,84.11931216000085,53548.34220552 2025-07-13,02:53:58.000,194,10980663,12845,0,1752375237,13216.094861819998,84.21799997999915,53548.18150176001 2025-07-13,02:53:59.000,194,10980665,12965,0,1752375238,13216.054443959998,84.30258953999873,53548.01381088001 2025-07-13,02:54:00.000,194,10980689,13005,0,1752375239,13215.960135619993,84.3096386699981,53547.8111844 2025-07-13,02:54:01.000,194,10980659,12925,0,1752375240,13215.852354659997,84.3378351900028,53547.615545040004 2025-07-13,02:54:02.000,194,10980683,12965,0,1752375241,13215.710892149997,84.31668780000473,53547.40593144 2025-07-13,02:54:03.000,194,10980696,13005,0,1752375242,13215.630056429996,84.31668780000473,53547.231253440004 2025-07-13,02:54:04.000,194,10980651,12805,0,1752375243,13215.495330229991,84.25324563000322,53547.02862696 2025-07-13,02:54:05.000,194,10980645,12885,0,1752375244,13215.347131409995,84.21799997999915,53546.85394896 2025-07-13,02:54:06.000,194,10980702,13125,0,1752375245,13215.19219627999,84.09816477000277,53546.679270960005 2025-07-13,02:54:07.000,194,10980730,13045,0,1752375246,13215.023788529994,84.01357521000318,53546.560489920004 2025-07-13,02:54:08.000,194,10980681,13205,0,1752375247,13214.848644469988,83.95013304000167,53546.343889200005 2025-07-13,02:54:09.000,194,10980676,12845,0,1752375248,13214.653291479997,83.89373999999953,53546.14126272 2025-07-13,02:54:10.000,194,10980664,13045,0,1752375249,13214.518565279992,83.79505218000122,53545.94562336 2025-07-13,02:54:11.000,194,10980714,13085,0,1752375250,13214.404048010001,83.67521697000484,53545.73600976001 2025-07-13,02:54:12.000,194,10980654,13045,0,1752375251,13214.276058119991,83.5694800199999,53545.51940904 2025-07-13,02:54:13.000,194,10980667,13125,0,1752375252,13214.14133192,83.50603784999839,53545.30979544001 2025-07-13,02:54:14.000,194,10980678,13365,0,1752375253,13214.07396881999,83.38620264000201,53545.121143200005 2025-07-13,02:54:15.000,194,10980681,12965,0,1752375254,13213.99313309999,83.35095698999794,53544.94646520001 2025-07-13,02:54:16.000,194,10980679,12845,0,1752375255,13213.99986941,83.35095698999794,53544.72986448001 2025-07-13,02:54:17.000,194,10980727,13125,0,1752375256,13213.986396789995,83.29456395000307,53544.55518648 2025-07-13,02:54:18.000,194,10980674,12925,0,1752375257,13213.99313309999,83.35800612000457,53544.35954712 2025-07-13,02:54:19.000,194,10980707,13285,0,1752375258,13213.95945155,83.40030090000073,53544.15692064001 2025-07-13,02:54:20.000,194,10980651,12965,0,1752375259,13213.95945155,83.45669394000288,53543.92634568 2025-07-13,02:54:21.000,194,10980720,12885,0,1752375260,13213.91903369,83.41439915999945,53543.7935904 2025-07-13,02:54:22.000,194,10980707,13125,0,1752375261,13213.945978929994,83.4355465500048,53543.563015440006 2025-07-13,02:54:23.000,194,10980717,13005,0,1752375262,13213.91229737999,83.38620264000201,53543.40231168 2025-07-13,02:54:24.000,194,10980706,13085,0,1752375263,13213.83146165999,83.35095698999794,53543.26955640001 2025-07-13,02:54:25.000,194,10980678,12925,0,1752375264,13213.838197969999,83.29456395000307,53543.03199432001 2025-07-13,02:54:26.000,194,10980699,12885,0,1752375265,13213.757362249999,83.27341655999771,53542.92718752 2025-07-13,02:54:27.000,194,10980706,12925,0,1752375266,13213.696735459998,83.18177786999877,53542.75949664 2025-07-13,02:54:28.000,194,10980643,12925,0,1752375267,13213.615899739998,83.16063048000069,53542.57783152001 2025-07-13,02:54:29.000,194,10980685,12805,0,1752375268,13213.454228299997,83.1112865699979,53542.38219216001 2025-07-13,02:54:30.000,194,10980672,12885,0,1752375269,13213.332974719997,83.08309005000046,53542.17257856001 2025-07-13,02:54:31.000,194,10980670,12925,0,1752375270,13213.218457449992,82.9773531000028,53541.99091344 2025-07-13,02:54:32.000,194,10980718,12845,0,1752375271,13213.097203869991,82.92096006000065,53541.76033848001 2025-07-13,02:54:33.000,194,10980696,13045,0,1752375272,13212.96247767,82.80112485000427,53541.58566048 2025-07-13,02:54:34.000,194,10980661,12925,0,1752375273,13212.86143302,82.71653529000469,53541.39002112 2025-07-13,02:54:35.000,194,10980672,13045,0,1752375274,13212.767124679995,82.58260182000231,53541.22931736 2025-07-13,02:54:36.000,194,10980665,13005,0,1752375275,13212.625662169994,82.44161922000058,53541.01271664 2025-07-13,02:54:37.000,194,10980664,13125,0,1752375276,13212.490935969989,82.27948923000076,53540.83105152001 2025-07-13,02:54:38.000,194,10980660,12845,0,1752375277,13212.376418699998,82.0609661999988,53540.66336064001 2025-07-13,02:54:39.000,194,10980671,13165,0,1752375278,13212.255165119997,81.84949230000348,53540.53759248001 2025-07-13,02:54:40.000,194,10980633,12925,0,1752375279,13212.127175230002,81.69441144000302,53540.34894024001 2025-07-13,02:54:41.000,194,10980680,13285,0,1752375280,13211.992449029996,81.48998666999978,53540.24413344 2025-07-13,02:54:42.000,194,10980662,12965,0,1752375281,13211.83751389999,81.32785667999997,53540.090416800005 2025-07-13,02:54:43.000,194,10980733,13005,0,1752375282,13211.729732939995,81.20097234000423,53539.94368728001 2025-07-13,02:54:44.000,194,10980664,12685,0,1752375283,13211.608479359995,81.109333649998,53539.84586760001 2025-07-13,02:54:45.000,194,10980667,12925,0,1752375284,13211.52090733,81.08113713000057,53539.67817672001 2025-07-13,02:54:46.000,194,10980666,12925,0,1752375285,13211.399653749999,80.98949844000163,53539.60830552001 2025-07-13,02:54:47.000,194,10980682,13045,0,1752375286,13211.312081719989,80.91900714000076,53539.4266404 2025-07-13,02:54:48.000,194,10980700,13125,0,1752375287,13211.217773379998,80.84146671000053,53539.300872240005 2025-07-13,02:54:49.000,194,10980682,12885,0,1752375288,13211.130201350003,80.79917193000438,53539.23798816 2025-07-13,02:54:50.000,194,10980649,12965,0,1752375289,13211.083047179993,80.75687715000095,53539.11222 2025-07-13,02:54:51.000,194,10980671,12925,0,1752375290,13211.056101939997,80.67933672000072,53539.07029728 2025-07-13,02:54:52.000,194,10980666,12605,0,1752375291,13211.008947770002,80.60884541999985,53538.92356776 2025-07-13,02:54:53.000,194,10980680,12765,0,1752375292,13210.934848359997,80.58064890000242,53538.82574808 2025-07-13,02:54:54.000,194,10980672,13005,0,1752375293,13210.955057289997,80.5665506400037,53538.72094128001 2025-07-13,02:54:55.000,194,10980675,13125,0,1752375294,13210.880957879992,80.58064890000242,53538.6580572 2025-07-13,02:54:56.000,194,10980694,12965,0,1752375295,13210.860748949992,80.58064890000242,53538.60216024001 2025-07-13,02:54:57.000,194,10980663,12845,0,1752375296,13210.847276330001,80.53835411999898,53538.56722464 2025-07-13,02:54:58.000,194,10980722,12885,0,1752375297,13210.840540019992,80.57359977000306,53538.55325040001 2025-07-13,02:54:59.000,194,10980718,12965,0,1752375298,13210.833803709997,80.5665506400037,53538.44145648 2025-07-13,02:55:00.000,194,10980671,13005,0,1752375299,13210.860748949992,80.53835411999898,53538.3785724 2025-07-13,02:55:01.000,194,10980684,12805,0,1752375300,13210.894430499997,80.48901021000347,53538.37158528 2025-07-13,02:55:02.000,194,10980683,13125,0,1752375301,13210.988738840002,80.46786281999812,53538.37158528 2025-07-13,02:55:03.000,194,10980687,12685,0,1752375302,13211.002211459992,80.46786281999812,53538.32267544 2025-07-13,02:55:04.000,194,10980674,12885,0,1752375303,13211.062838249993,80.40442065000389,53538.30171408 2025-07-13,02:55:05.000,194,10980676,12885,0,1752375304,13211.089783490002,80.39737152000453,53538.294726960004 2025-07-13,02:55:06.000,194,10980653,13165,0,1752375305,13211.130201350003,80.31278195999766,53538.245817120005 2025-07-13,02:55:07.000,194,10980677,12685,0,1752375306,13211.170619209988,80.26343805000215,53538.25979136 2025-07-13,02:55:08.000,194,10980687,13125,0,1752375307,13211.204300759993,80.15770110000449,53538.22485576 2025-07-13,02:55:09.000,194,10980719,12765,0,1752375308,13211.285136479994,80.12245545000042,53538.18293304 2025-07-13,02:55:10.000,194,10980702,12605,0,1752375309,13211.345763269994,80.08720980000362,53538.147997440006 2025-07-13,02:55:11.000,194,10980717,12725,0,1752375310,13211.419862679999,80.03081676000147,53538.16197168 2025-07-13,02:55:12.000,194,10980682,12805,0,1752375311,13211.507434709994,79.98852197999804,53538.14101032001 2025-07-13,02:55:13.000,194,10980661,12925,0,1752375312,13211.61521566999,79.98852197999804,53538.064152 2025-07-13,02:55:14.000,194,10980700,12965,0,1752375313,13211.69605138999,79.95327633000124,53538.029216400006 2025-07-13,02:55:15.000,194,10980699,13165,0,1752375314,13211.810568659996,79.96737458999996,53537.97331944001 2025-07-13,02:55:16.000,194,10980702,13085,0,1752375315,13211.945294860001,79.93917807000253,53537.95235808001 2025-07-13,02:55:17.000,194,10980685,13085,0,1752375316,13212.059812129992,79.93212894000317,53537.9244096 2025-07-13,02:55:18.000,194,10980676,12885,0,1752375317,13212.174329399997,79.95327633000124,53537.90344824001 2025-07-13,02:55:19.000,194,10980666,12925,0,1752375318,13212.241692499992,79.92507981000381,53537.83357704001 2025-07-13,02:55:20.000,194,10980660,12885,0,1752375319,13212.309055600002,79.91803068000445,53537.791654320004 2025-07-13,02:55:21.000,194,10980679,12725,0,1752375320,13212.369682389988,79.87573590000102,53537.75671872 2025-07-13,02:55:22.000,194,10980651,12845,0,1752375321,13212.437045489998,79.81229372999951,53537.72877024 2025-07-13,02:55:23.000,194,10980719,12685,0,1752375322,13212.450518109988,79.84049025000422,53537.68684752001 2025-07-13,02:55:24.000,194,10980637,12885,0,1752375323,13212.477463349998,79.81229372999951,53537.61697632001 2025-07-13,02:55:25.000,194,10980671,13125,0,1752375324,13212.484199659993,79.81934285999887,53537.540118 2025-07-13,02:55:26.000,194,10980731,12805,0,1752375325,13212.484199659993,79.78409721000207,53537.58902784 2025-07-13,02:55:27.000,194,10980670,12965,0,1752375326,13212.511144899989,79.74180242999864,53537.48422104 2025-07-13,02:55:28.000,194,10980714,13285,0,1752375327,13212.497672279998,79.76999895000336,53537.44928544001 2025-07-13,02:55:29.000,194,10980693,12805,0,1752375328,13212.524617519994,79.73475329999928,53537.40037560001 2025-07-13,02:55:30.000,194,10980688,13045,0,1752375329,13212.477463349998,79.65721286999906,53537.337491520004 2025-07-13,02:55:31.000,194,10980665,12965,0,1752375330,13212.544826449994,79.60786896000354,53537.239671840005 2025-07-13,02:55:32.000,194,10980646,12925,0,1752375331,13212.544826449994,79.57967243999883,53537.17678776 2025-07-13,02:55:33.000,194,10980666,12885,0,1752375332,13212.517881209998,79.5162302700046,53537.0859552 2025-07-13,02:55:34.000,194,10980681,13165,0,1752375333,13212.484199659993,79.45278810000309,53537.01608400001 2025-07-13,02:55:35.000,194,10980704,13085,0,1752375334,13212.437045489998,79.41049331999966,53536.99512264001 2025-07-13,02:55:36.000,194,10980726,13165,0,1752375335,13212.369682389988,79.33295288999943,53536.86236736 2025-07-13,02:55:37.000,194,10980692,13125,0,1752375336,13212.295582979998,79.2554124599992,53536.7715348 2025-07-13,02:55:38.000,194,10980682,12765,0,1752375337,13212.201274639992,79.17787202999898,53536.79249616 2025-07-13,02:55:39.000,194,10980684,12965,0,1752375338,13212.066548440001,79.07213508000132,53536.62480528 2025-07-13,02:55:40.000,194,10980744,13125,0,1752375339,13211.978976409991,78.99459465000109,53536.5269856 2025-07-13,02:55:41.000,194,10980682,12965,0,1752375340,13211.857722829991,78.92410335000022,53536.42217880001 2025-07-13,02:55:42.000,194,10980679,12885,0,1752375341,13211.770150799995,78.84656292,53536.303397760006 2025-07-13,02:55:43.000,194,10980689,12765,0,1752375342,13211.628688289995,78.74082597000233,53536.25448792001 2025-07-13,02:55:44.000,194,10980669,12925,0,1752375343,13211.54111626,78.68443293000018,53536.114745520004 2025-07-13,02:55:45.000,194,10980691,12925,0,1752375344,13211.446807919994,78.54345032999845,53536.05884856001 2025-07-13,02:55:46.000,194,10980625,12845,0,1752375345,13211.339026959999,78.48705729000358,53535.898144800005 2025-07-13,02:55:47.000,194,10980661,12885,0,1752375346,13211.237982309998,78.31082903999777,53535.78635088 2025-07-13,02:55:48.000,194,10980701,13125,0,1752375347,13211.089783490002,78.23328861000482,53535.67455696001 2025-07-13,02:55:49.000,194,10980668,13085,0,1752375348,13210.975266219997,78.12755165999988,53535.58372440001 2025-07-13,02:55:50.000,194,10980621,13125,0,1752375349,13210.880957879992,78.0429621000003,53535.464943360006 2025-07-13,02:55:51.000,194,10980650,12645,0,1752375350,13210.766440610001,77.95132341000135,53535.35314944 2025-07-13,02:55:52.000,194,10980722,13205,0,1752375351,13210.60476917,77.90197949999856,53535.24834264001 2025-07-13,02:55:53.000,194,10980679,13045,0,1752375352,13210.449834039995,77.80329168000026,53535.18545856 2025-07-13,02:55:54.000,194,10980701,12885,0,1752375353,13210.267953669994,77.71870212000067,53535.08065176001 2025-07-13,02:55:55.000,194,10980678,13045,0,1752375354,13210.086073299994,77.66230907999852,53534.91296088001 2025-07-13,02:55:56.000,194,10980717,12885,0,1752375355,13209.897456619998,77.5495230000015,53534.76623136001 2025-07-13,02:55:57.000,194,10980730,12845,0,1752375356,13209.735785179997,77.42263865999848,53534.66841168001 2025-07-13,02:55:58.000,194,10980682,13045,0,1752375357,13209.628004220001,77.3028034500021,53534.59854048001 2025-07-13,02:55:59.000,194,10980693,12605,0,1752375358,13209.452860159996,77.16886997999973,53534.486746560004 2025-07-13,02:56:00.000,194,10980662,12925,0,1752375359,13209.31813395999,77.03493651000463,53534.340017040005 2025-07-13,02:56:01.000,194,10980663,13125,0,1752375360,13209.21708930999,76.85870825999882,53534.23521024 2025-07-13,02:56:02.000,194,10980710,12845,0,1752375361,13209.048681559994,76.72477479000372,53534.053545120005 2025-07-13,02:56:03.000,194,10980713,12645,0,1752375362,13208.873537499989,76.66838175000157,53533.92078984 2025-07-13,02:56:04.000,194,10980689,12805,0,1752375363,13208.745547609993,76.54149740999856,53533.74611184 2025-07-13,02:56:05.000,194,10980688,13365,0,1752375364,13208.597348789997,76.46395697999833,53533.5574596 2025-07-13,02:56:06.000,194,10980693,12925,0,1752375365,13208.469358900002,76.36526916000003,53533.4177172 2025-07-13,02:56:07.000,194,10980666,13085,0,1752375366,13208.375050559996,76.30887611999788,53533.284961920006 2025-07-13,02:56:08.000,194,10980693,13005,0,1752375367,13208.300951149991,76.27363047000108,53533.0334256 2025-07-13,02:56:09.000,194,10980690,12765,0,1752375368,13208.240324359991,76.14674612999806,53532.94259304001 2025-07-13,02:56:10.000,194,10980651,13205,0,1752375369,13208.18643388,76.0410091800004,53532.80983776 2025-07-13,02:56:11.000,194,10980703,12725,0,1752375370,13208.18643388,75.97051787999953,53532.63515976001 2025-07-13,02:56:12.000,194,10980671,12645,0,1752375371,13208.16622495,75.86478093000187,53532.593237040004 2025-07-13,02:56:13.000,194,10980657,13325,0,1752375372,13208.15948863999,75.81543701999908,53532.41855904001 2025-07-13,02:56:14.000,194,10980658,12925,0,1752375373,13208.11907077999,75.67445442000462,53532.222919679996 2025-07-13,02:56:15.000,194,10980672,13205,0,1752375374,13208.16622495,75.58986485999776,53532.111125760006 2025-07-13,02:56:16.000,194,10980654,13045,0,1752375375,13208.16622495,75.43478400000458,53532.00631896 2025-07-13,02:56:17.000,194,10980664,12965,0,1752375376,13208.13927970999,75.29380140000285,53531.85958944 2025-07-13,02:56:18.000,194,10980715,12885,0,1752375377,13208.132543399995,75.25150661999942,53531.74779552001 2025-07-13,02:56:19.000,194,10980685,13325,0,1752375378,13208.05844398999,75.07527837000089,53531.59407888 2025-07-13,02:56:20.000,194,10980658,12845,0,1752375379,13207.98434458,75.03298359000473,53531.40542664 2025-07-13,02:56:21.000,194,10980741,12885,0,1752375380,13207.869827309994,74.90609925000172,53531.27965848 2025-07-13,02:56:22.000,194,10980705,13005,0,1752375381,13207.762046349999,74.80741143000341,53531.12594184001 2025-07-13,02:56:23.000,194,10980682,12965,0,1752375382,13207.640792769998,74.63118318000488,53530.986199440005 2025-07-13,02:56:24.000,194,10980660,12925,0,1752375383,13207.431967160002,74.54659361999802,53530.8324828 2025-07-13,02:56:25.000,194,10980643,12885,0,1752375384,13207.256823099997,74.48315145000379,53530.60889496 2025-07-13,02:56:26.000,194,10980704,13285,0,1752375385,13207.115360589996,74.38446362999821,53530.4481912 2025-07-13,02:56:27.000,194,10980674,12925,0,1752375386,13206.994107009996,74.25757929000247,53530.266526080006 2025-07-13,02:56:28.000,194,10980683,12885,0,1752375387,13206.88632605,74.1870879900016,53530.077873840004 2025-07-13,02:56:29.000,194,10980730,13165,0,1752375388,13206.69770936999,74.10249843000202,53529.90319584001 2025-07-13,02:56:30.000,194,10980640,13125,0,1752375389,13206.549510549994,74.01790887000243,53529.67262088 2025-07-13,02:56:31.000,194,10980708,12965,0,1752375390,13206.408048039993,73.94741757000156,53529.525891360005 2025-07-13,02:56:32.000,194,10980709,12885,0,1752375391,13206.313739699988,73.86282801000198,53529.3651876 2025-07-13,02:56:33.000,194,10980681,13165,0,1752375392,13206.192486120002,73.79233671000111,53529.1206384 2025-07-13,02:56:34.000,194,10980665,12925,0,1752375393,13206.064496229992,73.68659976000345,53528.95993464 2025-07-13,02:56:35.000,194,10980648,13245,0,1752375394,13205.976924199997,73.62315759000194,53528.757308160006 2025-07-13,02:56:36.000,194,10980714,12965,0,1752375395,13205.929770030001,73.46102760000213,53528.54769456 2025-07-13,02:56:37.000,194,10980645,12845,0,1752375396,13205.869143240001,73.33414325999911,53528.39397792001 2025-07-13,02:56:38.000,194,10980705,12765,0,1752375397,13205.781571209991,73.18611152999802,53528.27519688001 2025-07-13,02:56:39.000,194,10980674,13245,0,1752375398,13205.72094441999,73.05922719000228,53528.10051888 2025-07-13,02:56:40.000,194,10980641,12965,0,1752375399,13205.532327739995,72.94644110999798,53527.932828 2025-07-13,02:56:41.000,194,10980691,13125,0,1752375400,13205.411074159994,72.79840938000416,53527.70924016 2025-07-13,02:56:42.000,194,10980669,12765,0,1752375401,13205.276347959989,72.60103374000028,53527.5485364 2025-07-13,02:56:43.000,194,10980702,13365,0,1752375402,13205.128149139993,72.4811985300039,53527.35988416001 2025-07-13,02:56:44.000,194,10980701,12845,0,1752375403,13204.946268769992,72.3331668000028,53527.24110312001 2025-07-13,02:56:45.000,194,10980684,12845,0,1752375404,13204.771124710001,72.15693855000427,53527.04546376 2025-07-13,02:56:46.000,194,10980693,12885,0,1752375405,13204.575771719996,72.05120159999933,53526.90572136001 2025-07-13,02:56:47.000,194,10980698,13045,0,1752375406,13204.38041872999,71.93136639000295,53526.73104336 2025-07-13,02:56:48.000,194,10980674,13005,0,1752375407,13204.151384189994,71.81858030999865,53526.535404 2025-07-13,02:56:49.000,194,10980681,12965,0,1752375408,13203.888668099993,71.71284336000099,53526.37470024 2025-07-13,02:56:50.000,194,10980698,12845,0,1752375409,13203.652897250002,71.65645031999884,53526.15809952 2025-07-13,02:56:51.000,194,10980717,13045,0,1752375410,13203.437335329996,71.53661511000246,53526.04630560001 2025-07-13,02:56:52.000,194,10980670,12965,0,1752375411,13203.215037099995,71.4308781600048,53525.85066624001 2025-07-13,02:56:53.000,194,10980702,12885,0,1752375412,13202.99947517999,71.4167798999988,53525.65502688 2025-07-13,02:56:54.000,194,10980708,12805,0,1752375413,13202.817594809989,71.28989556000306,53525.45938752 2025-07-13,02:56:55.000,194,10980680,12765,0,1752375414,13202.635714440003,71.24760077999963,53525.25676104001 2025-07-13,02:56:56.000,194,10980674,12885,0,1752375415,13202.480779309997,71.15596209000068,53524.998237600004 2025-07-13,02:56:57.000,194,10980660,13085,0,1752375416,13202.332580490001,71.05727427000238,53524.79561112 2025-07-13,02:56:58.000,194,10980677,12965,0,1752375417,13202.177645359996,70.96563558000344,53524.5790104 2025-07-13,02:56:59.000,194,10980673,12765,0,1752375418,13202.02271022999,70.88809515000321,53524.39035816001 2025-07-13,02:57:00.000,194,10980680,13125,0,1752375419,13201.84756617,70.76825993999955,53524.180744560006 2025-07-13,02:57:01.000,194,10980725,13005,0,1752375420,13201.672422109994,70.68367037999997,53523.90125976 2025-07-13,02:57:02.000,194,10980661,13005,0,1752375421,13201.443387569998,70.60612994999974,53523.64972344001 2025-07-13,02:57:03.000,194,10980661,13125,0,1752375422,13201.254770890002,70.54973691000487,53523.391200000005 2025-07-13,02:57:04.000,194,10980693,12965,0,1752375423,13201.052681590001,70.50039300000208,53523.16062504 2025-07-13,02:57:05.000,194,10980659,13285,0,1752375424,13200.81017443,70.479245610004,53522.937037200005 2025-07-13,02:57:06.000,194,10980668,13285,0,1752375425,13200.62155774999,70.42990170000121,53522.67851376 2025-07-13,02:57:07.000,194,10980682,12685,0,1752375426,13200.291478559993,70.40875431000313,53522.4130032 2025-07-13,02:57:08.000,194,10980655,12885,0,1752375427,13200.069180329992,70.42285257000185,53522.168454000006 2025-07-13,02:57:09.000,194,10980683,12845,0,1752375428,13199.806464239991,70.42990170000121,53521.90294344001 2025-07-13,02:57:10.000,194,10980669,12965,0,1752375429,13199.61111125,70.45104908999929,53521.70730408001 2025-07-13,02:57:11.000,194,10980725,13045,0,1752375430,13199.36186777999,70.44399995999993,53521.441793519996 2025-07-13,02:57:12.000,194,10980676,13165,0,1752375431,13199.153042169994,70.50039300000208,53521.19724432 2025-07-13,02:57:13.000,194,10980675,12885,0,1752375432,13198.924007629998,70.52858951999951,53520.96666936001 2025-07-13,02:57:14.000,194,10980693,12765,0,1752375433,13198.688236779992,70.62022820999846,53520.81993984001 2025-07-13,02:57:15.000,194,10980688,13125,0,1752375434,13198.46593854999,70.70481776999804,53520.61731336 2025-07-13,02:57:16.000,194,10980669,13205,0,1752375435,13198.216695079995,70.77530906999891,53520.40769976 2025-07-13,02:57:17.000,194,10980690,13285,0,1752375436,13198.007869469999,70.83875124000042,53520.17013768 2025-07-13,02:57:18.000,194,10980696,12765,0,1752375437,13197.772098619993,70.90924254000129,53519.94654984 2025-07-13,02:57:19.000,194,10980689,13125,0,1752375438,13197.570009319992,70.93743905999872,53519.76488472001 2025-07-13,02:57:20.000,194,10980694,13045,0,1752375439,13197.361183709996,70.95153732000472,53519.55527112001 2025-07-13,02:57:21.000,194,10980670,12885,0,1752375440,13197.21298489,71.00088123000023,53519.38059312 2025-07-13,02:57:22.000,194,10980664,13405,0,1752375441,13197.05131345,70.9726847100028,53519.15700528 2025-07-13,02:57:23.000,194,10980692,13205,0,1752375442,13196.855960459994,70.9726847100028,53518.99630152 2025-07-13,02:57:24.000,194,10980695,12765,0,1752375443,13196.687552709998,70.95153732000472,53518.82861064 2025-07-13,02:57:25.000,194,10980639,12925,0,1752375444,13196.525881269998,70.9233408,53518.674894 2025-07-13,02:57:26.000,194,10980669,12845,0,1752375445,13196.364209829997,70.8598986299985,53518.47226752001 2025-07-13,02:57:27.000,194,10980702,13245,0,1752375446,13196.148647909991,70.83170211000106,53518.37444784 2025-07-13,02:57:28.000,194,10980673,13165,0,1752375447,13195.919613369995,70.79645646000426,53518.18579560001 2025-07-13,02:57:29.000,194,10980661,12765,0,1752375448,13195.76467823999,70.74006342000212,53518.03207896 2025-07-13,02:57:30.000,194,10980669,12965,0,1752375449,13195.495225839994,70.68367037999997,53517.89233656 2025-07-13,02:57:31.000,194,10980604,12765,0,1752375450,13195.313345469993,70.60612994999974,53517.77355552 2025-07-13,02:57:32.000,194,10980678,13285,0,1752375451,13195.117992480002,70.57088430000294,53517.66874872 2025-07-13,02:57:33.000,194,10980654,12765,0,1752375452,13194.942848419996,70.43695083000057,53517.452148000004 2025-07-13,02:57:34.000,194,10980667,12965,0,1752375453,13194.720550189995,70.40170518000377,53517.34035408 2025-07-13,02:57:35.000,194,10980651,12925,0,1752375454,13194.558878749995,70.32416475000355,53517.1726632 2025-07-13,02:57:36.000,194,10980643,12725,0,1752375455,13194.46457040999,70.19728041000053,53517.07484352 2025-07-13,02:57:37.000,194,10980683,12885,0,1752375456,13194.350053139999,70.09859259000223,53516.95606248 2025-07-13,02:57:38.000,194,10980613,12885,0,1752375457,13194.215326939993,70.01400303000264,53516.851255680005 2025-07-13,02:57:39.000,194,10980676,12845,0,1752375458,13194.134491219993,69.94351173000177,53516.70452616001 2025-07-13,02:57:40.000,194,10980697,12965,0,1752375459,13194.019973950002,69.84482391000347,53516.60670648001 2025-07-13,02:57:41.000,194,10980703,12845,0,1752375460,13193.966083469997,69.75318522000453,53516.52286104 2025-07-13,02:57:42.000,194,10980666,12805,0,1752375461,13193.871775129992,69.65449739999895,53516.41106712001 2025-07-13,02:57:43.000,194,10980671,13165,0,1752375462,13193.790939409992,69.59105523000471,53516.29228608001 2025-07-13,02:57:44.000,194,10980650,12965,0,1752375463,13193.662949519996,69.47122002000106,53516.20844064 2025-07-13,02:57:45.000,194,10980715,13285,0,1752375464,13193.55516856,69.40072872000019,53516.0896596 2025-07-13,02:57:46.000,194,10980615,13125,0,1752375465,13193.42717866999,69.3161391600006,53515.97786568 2025-07-13,02:57:47.000,194,10980630,12805,0,1752375466,13193.339606639995,69.26679524999781,53515.88703312001 2025-07-13,02:57:48.000,194,10980636,12845,0,1752375467,13193.20488043999,69.22450047000166,53515.775239200004 2025-07-13,02:57:49.000,194,10980623,12765,0,1752375468,13193.144253649989,69.17515655999887,53515.726329360004 2025-07-13,02:57:50.000,194,10980642,12925,0,1752375469,13193.036472689993,69.12581265000335,53515.68440664 2025-07-13,02:57:51.000,194,10980706,13245,0,1752375470,13193.016263759993,69.02007569999842,53515.54466424 2025-07-13,02:57:52.000,194,10980619,13125,0,1752375471,13192.962373279988,68.96368266000354,53515.52370288 2025-07-13,02:57:53.000,194,10980638,13005,0,1752375472,13193.029736379998,68.87909310000396,53515.48178016001 2025-07-13,02:57:54.000,194,10980647,13085,0,1752375473,13193.056681619993,68.82270006000181,53515.39793472 2025-07-13,02:57:55.000,194,10980672,12765,0,1752375474,13193.056681619993,68.70991398000479,53515.33505064001 2025-07-13,02:57:56.000,194,10980650,13085,0,1752375475,13193.144253649989,68.66761920000135,53515.32806352 2025-07-13,02:57:57.000,194,10980606,12845,0,1752375476,13193.211616749999,68.61827528999856,53515.272166560004 2025-07-13,02:57:58.000,194,10980668,12925,0,1752375477,13193.238561989994,68.6112261599992,53515.244218080006 2025-07-13,02:57:59.000,194,10980655,12885,0,1752375478,13193.30592508999,68.66761920000135,53515.25819232 2025-07-13,02:58:00.000,194,10980683,13045,0,1752375479,13193.299188779994,68.68876658999943,53515.18832112 2025-07-13,02:58:01.000,194,10980652,12965,0,1752375480,13193.26550722999,68.70991398000479,53515.13941128 2025-07-13,02:58:02.000,194,10980672,13125,0,1752375481,13193.26550722999,68.76630701999966,53515.125437040006 2025-07-13,02:58:03.000,194,10980659,12965,0,1752375482,13193.231825679999,68.8720439700046,53515.125437040006 2025-07-13,02:58:04.000,194,10980649,12885,0,1752375483,13193.231825679999,68.93548613999883,53515.09748856001 2025-07-13,02:58:05.000,194,10980717,12965,0,1752375484,13193.191407819999,68.98483005000162,53515.09748856001 2025-07-13,02:58:06.000,194,10980663,13165,0,1752375485,13193.157726269994,69.118763520004,53515.0415916 2025-07-13,02:58:07.000,194,10980692,12805,0,1752375486,13193.117308409994,69.18925482000486,53515.08351432 2025-07-13,02:58:08.000,194,10980668,13045,0,1752375487,13193.137517339994,69.2808935100038,53515.04857872001 2025-07-13,02:58:09.000,194,10980694,13125,0,1752375488,13193.110572099999,69.36548307000339,53515.04857872001 2025-07-13,02:58:10.000,194,10980666,12925,0,1752375489,13193.103835789989,69.45007263000298,53515.06255296 2025-07-13,02:58:11.000,194,10980616,12805,0,1752375490,13193.171198889999,69.54171132000192,53515.01364312 2025-07-13,02:58:12.000,194,10980686,13005,0,1752375491,13193.18467150999,69.63335001000087,53515.01364312 2025-07-13,02:58:13.000,194,10980632,12765,0,1752375492,13193.22508936999,69.71793957000045,53515.0415916 2025-07-13,02:58:14.000,194,10980663,13205,0,1752375493,13193.238561989994,69.83072565000475,53514.91582344 2025-07-13,02:58:15.000,194,10980676,13005,0,1752375494,13193.20488043999,69.97875737999857,53514.92281056 2025-07-13,02:58:16.000,194,10980644,12965,0,1752375495,13193.238561989994,70.07744520000415,53514.89486208 2025-07-13,02:58:17.000,194,10980627,12885,0,1752375496,13193.22508936999,70.20432953999989,53514.85293936 2025-07-13,02:58:18.000,194,10980673,13045,0,1752375497,13193.25203461,70.3664595299997,53514.84595224 2025-07-13,02:58:19.000,194,10980631,12885,0,1752375498,13193.218353059994,70.5144912600008,53514.77608104 2025-07-13,02:58:20.000,194,10980656,12925,0,1752375499,13193.171198889999,70.57088430000294,53514.67826136 2025-07-13,02:58:21.000,194,10980636,12885,0,1752375500,13193.144253649989,70.65547386000253,53514.62935152 2025-07-13,02:58:22.000,194,10980634,12925,0,1752375501,13193.117308409994,70.7259651600034,53514.59441592001 2025-07-13,02:58:23.000,194,10980675,12885,0,1752375502,13193.103835789989,70.75416168000083,53514.53153184 2025-07-13,02:58:24.000,194,10980632,12805,0,1752375503,13193.056681619993,70.7612108100002,53514.46166064 2025-07-13,02:58:25.000,194,10980683,13045,0,1752375504,13193.043208999989,70.7894073300049,53514.41973792 2025-07-13,02:58:26.000,194,10980614,12925,0,1752375505,13193.023000069988,70.74711255000148,53514.32191824 2025-07-13,02:58:27.000,194,10980625,13005,0,1752375506,13192.942164349988,70.73301429000276,53514.31493112 2025-07-13,02:58:28.000,194,10980654,12765,0,1752375507,13192.921955420003,70.66252299000189,53514.238072800006 2025-07-13,02:58:29.000,194,10980657,12805,0,1752375508,13192.874801249993,70.65547386000253,53514.168201600005 2025-07-13,02:58:30.000,194,10980714,12845,0,1752375509,13192.820910770002,70.60612994999974,53514.18217584 2025-07-13,02:58:31.000,194,10980625,12965,0,1752375510,13192.773756599992,70.5779334300023,53514.09134328001 2025-07-13,02:58:32.000,194,10980655,12965,0,1752375511,13192.746811359997,70.53563864999887,53514.03544632 2025-07-13,02:58:33.000,194,10980656,12845,0,1752375512,13192.659239330002,70.50744213000144,53513.97256224001 2025-07-13,02:58:34.000,194,10980648,12925,0,1752375513,13192.639030400002,70.3664595299997,53513.902691040006 2025-07-13,02:58:35.000,194,10980693,12925,0,1752375514,13192.571667299992,70.3030173599982,53513.90967816 2025-07-13,02:58:36.000,194,10980668,12925,0,1752375515,13192.531249439991,70.16203476000373,53513.832819840005 2025-07-13,02:58:37.000,194,10980665,13045,0,1752375516,13192.551458369991,70.00695390000328,53513.84679408 2025-07-13,02:58:38.000,194,10980625,13005,0,1752375517,13192.517776820001,69.84482391000347,53513.8188456 2025-07-13,02:58:39.000,194,10980617,13125,0,1752375518,13192.524513129996,69.64039914000023,53513.76993576 2025-07-13,02:58:40.000,194,10980658,12845,0,1752375519,13192.531249439991,69.40777784999955,53513.762948640004 2025-07-13,02:58:41.000,194,10980651,13245,0,1752375520,13192.504304199996,69.17515655999887,53513.75596152001 2025-07-13,02:58:42.000,194,10980643,13125,0,1752375521,13192.470622649991,68.96368266000354,53513.74198728 2025-07-13,02:58:43.000,194,10980645,13005,0,1752375522,13192.423468479996,68.74515963000158,53513.65115472 2025-07-13,02:58:44.000,194,10980667,13005,0,1752375523,13192.362841689996,68.53368572999898,53513.68609032001 2025-07-13,02:58:45.000,194,10980694,13005,0,1752375524,13192.27526966,68.30811356999766,53513.65115472 2025-07-13,02:58:46.000,194,10980684,12845,0,1752375525,13192.18769762999,68.13188531999913,53513.6441676 2025-07-13,02:58:47.000,194,10980619,12925,0,1752375526,13192.02602618999,67.92746055000316,53513.63718048001 2025-07-13,02:58:48.000,194,10980629,12965,0,1752375527,13191.844145819989,67.75123230000463,53513.546347920004 2025-07-13,02:58:49.000,194,10980686,12925,0,1752375528,13191.675738069993,67.61729883000226,53513.53936080001 2025-07-13,02:58:50.000,194,10980668,13005,0,1752375529,13191.433230909992,67.48336535999988,53513.53936080001 2025-07-13,02:58:51.000,194,10980633,12965,0,1752375530,13191.23787792,67.35648102000414,53513.52538656 2025-07-13,02:58:52.000,194,10980670,12965,0,1752375531,13190.97516183,67.27894059000391,53513.46250248 2025-07-13,02:58:53.000,194,10980710,13205,0,1752375532,13190.80675407999,67.20140016000369,53513.448528240006 2025-07-13,02:58:54.000,194,10980653,13085,0,1752375533,13190.591192159998,67.13090886000282,53513.434554 2025-07-13,02:58:55.000,194,10980643,13085,0,1752375534,13190.355421309992,67.09566320999875,53513.399618400006 2025-07-13,02:58:56.000,194,10980670,13085,0,1752375535,13190.234167729992,67.03927017000387,53513.42057976001 2025-07-13,02:58:57.000,194,10980666,13125,0,1752375536,13190.085968909996,67.01107364999916,53513.39263128001 2025-07-13,02:58:58.000,194,10980710,13085,0,1752375537,13190.01860581,66.91943496000022,53513.37166992001 2025-07-13,02:58:59.000,194,10980637,12885,0,1752375538,13189.93103377999,66.88418931000342,53513.399618400006 2025-07-13,02:59:00.000,194,10980688,13085,0,1752375539,13189.843461749995,66.8066488800032,53513.39263128001 2025-07-13,02:59:01.000,194,10980670,12925,0,1752375540,13189.82998912999,66.71501019000425,53513.40660552 2025-07-13,02:59:02.000,194,10980642,13125,0,1752375541,13189.83672544,66.58107672000187,53513.38564416 2025-07-13,02:59:03.000,194,10980661,13165,0,1752375542,13189.82998912999,66.49648716000229,53513.448528240006 2025-07-13,02:59:04.000,194,10980690,13005,0,1752375543,13189.83672544,66.36960281999927,53513.45551536 2025-07-13,02:59:05.000,194,10980692,12925,0,1752375544,13189.843461749995,66.22157108999818,53513.51141232 2025-07-13,02:59:06.000,194,10980678,12965,0,1752375545,13189.82998912999,66.08058849000372,53513.47647672 2025-07-13,02:59:07.000,194,10980638,12805,0,1752375546,13189.823252819995,66.01009719000285,53513.51141232 2025-07-13,02:59:08.000,194,10980654,12885,0,1752375547,13189.81651651,65.91845850000391,53513.53936080001 2025-07-13,02:59:09.000,194,10980645,13165,0,1752375548,13189.74915340999,65.88321284999984,53513.53237368 2025-07-13,02:59:10.000,194,10980690,12925,0,1752375549,13189.73568079,65.8550163300024,53513.595257760004 2025-07-13,02:59:11.000,194,10980647,12965,0,1752375550,13189.675054,65.82681980999769,53513.616219120006 2025-07-13,02:59:12.000,194,10980661,12965,0,1752375551,13189.600954589994,65.80567241999961,53513.65814184001 2025-07-13,02:59:13.000,194,10980671,13005,0,1752375552,13189.540327799994,65.76337764000345,53513.70705168001 2025-07-13,02:59:14.000,194,10980639,13125,0,1752375553,13189.472964699999,65.72813198999938,53513.72801304001 2025-07-13,02:59:15.000,194,10980652,12725,0,1752375554,13189.385392669989,65.72813198999938,53513.783910000006 2025-07-13,02:59:16.000,194,10980652,12925,0,1752375555,13189.338238499993,65.74927938000474,53513.81185848 2025-07-13,02:59:17.000,194,10980684,13005,0,1752375556,13189.237193849993,65.7563285100041,53513.81185848 2025-07-13,02:59:18.000,194,10980620,12965,0,1752375557,13189.176567059993,65.77747590000217,53513.79788424 2025-07-13,02:59:19.000,194,10980684,12925,0,1752375558,13189.149621819997,65.81272154999897,53513.881729680004 2025-07-13,02:59:20.000,194,10980711,12925,0,1752375559,13189.095731339992,65.78452503000153,53513.97256224001 2025-07-13,02:59:21.000,194,10980685,13125,0,1752375560,13189.068786099997,65.77042677000281,53513.951600880006 2025-07-13,02:59:22.000,194,10980709,13005,0,1752375561,13189.035104549992,65.71403373000066,53513.90967816 2025-07-13,02:59:23.000,194,10980677,12885,0,1752375562,13188.981214070001,65.69993547000195,53513.99352360001 2025-07-13,02:59:24.000,194,10980651,12965,0,1752375563,13188.954268829992,65.65059155999916,53514.049420560004 2025-07-13,02:59:25.000,194,10980700,13085,0,1752375564,13188.900378350001,65.59419852000428,53514.16121448001 2025-07-13,02:59:26.000,194,10980602,13085,0,1752375565,13188.853224179991,65.58010025999829,53514.10531752 2025-07-13,02:59:27.000,194,10980679,12925,0,1752375566,13188.785861079996,65.53780548000213,53514.217111440004 2025-07-13,02:59:28.000,194,10980625,12685,0,1752375567,13188.745443219996,65.51665809000406,53514.2730084 2025-07-13,02:59:29.000,194,10980670,13005,0,1752375568,13188.63766226,65.5096089600047,53514.30794400001 2025-07-13,02:59:30.000,194,10980710,12965,0,1752375569,13188.523144989995,65.45321592000255,53514.29396976 2025-07-13,02:59:31.000,194,10980684,13045,0,1752375570,13188.44904557999,65.44616679000319,53514.39178944 2025-07-13,02:59:32.000,194,10980662,13085,0,1752375571,13188.401891409994,65.44616679000319,53514.46166064 2025-07-13,02:59:33.000,194,10980691,13005,0,1752375572,13188.334528309999,65.38977375000104,53514.552493200004 2025-07-13,02:59:34.000,194,10980626,13165,0,1752375573,13188.226747349989,65.40387200999976,53514.52454472001 2025-07-13,02:59:35.000,194,10980707,12965,0,1752375574,13188.085284839988,65.43206853000447,53514.552493200004 2025-07-13,02:59:36.000,194,10980678,12925,0,1752375575,13188.038130669993,65.43206853000447,53514.61537728001 2025-07-13,02:59:37.000,194,10980628,12925,0,1752375576,13187.883195540002,65.44616679000319,53514.671274240005 2025-07-13,02:59:38.000,194,10980633,12765,0,1752375577,13187.782150890002,65.48141243999999,53514.66428712001 2025-07-13,02:59:39.000,194,10980636,12885,0,1752375578,13187.687842549996,65.48846156999934,53514.7271712 2025-07-13,02:59:40.000,194,10980651,12845,0,1752375579,13187.58006159,65.4955106999987,53514.81800376 2025-07-13,02:59:41.000,194,10980662,12845,0,1752375580,13187.49922587,65.50255982999806,53514.838965120005 2025-07-13,02:59:42.000,194,10980647,12925,0,1752375581,13187.43859908,65.48846156999934,53514.887874960004 2025-07-13,02:59:43.000,194,10980627,12765,0,1752375582,13187.37123597999,65.45321592000255,53514.97870752001 2025-07-13,02:59:44.000,194,10980682,12965,0,1752375583,13187.303872879995,65.44616679000319,53514.936784800004 2025-07-13,02:59:45.000,194,10980681,13005,0,1752375584,13187.223037159994,65.34042983999825,53514.957746160006 2025-07-13,02:59:46.000,194,10980639,12725,0,1752375585,13187.121992509994,65.30518419000146,53515.02761736001 2025-07-13,02:59:47.000,194,10980667,12765,0,1752375586,13187.061365719994,65.22764376000123,53515.076527200006 2025-07-13,02:59:48.000,194,10980721,12965,0,1752375587,13186.994002619998,65.150103330001,53515.0415916 2025-07-13,02:59:49.000,194,10980664,12765,0,1752375588,13186.892957969998,65.07961203000013,53515.125437040006 2025-07-13,02:59:50.000,194,10980708,12685,0,1752375589,13186.785177010002,64.97387508000247,53515.181334 2025-07-13,02:59:51.000,194,10980642,12925,0,1752375590,13186.650450809997,64.94567855999776,53515.223256720004 2025-07-13,02:59:52.000,194,10980631,12925,0,1752375591,13186.542669850001,64.86813813000481,53515.25819232 2025-07-13,02:59:53.000,194,10980645,13165,0,1752375592,13186.414679959991,64.84699073999946,53515.2512052 2025-07-13,02:59:54.000,194,10980593,12965,0,1752375593,13186.30016269,64.83289248000074,53515.342037760005 2025-07-13,02:59:55.000,194,10980631,13125,0,1752375594,13186.13849125,64.81879422000202,53515.38396048001 2025-07-13,02:59:56.000,194,10980659,12885,0,1752375595,13185.99702874,64.8399416100001,53515.439857440004 2025-07-13,02:59:57.000,194,10980599,12925,0,1752375596,13185.869038849989,64.8399416100001,53515.48876728 2025-07-13,02:59:58.000,194,10980678,12925,0,1752375597,13185.707367409988,64.8399416100001,53515.558638480004 2025-07-13,02:59:59.000,194,10980644,12885,0,1752375598,13185.565904900002,64.78354856999795,53515.6354968 2025-07-13,03:00:00.000,194,10980657,12765,0,1752375599,13185.404233460002,64.76240117999987,53515.64248392 2025-07-13,03:00:01.000,194,10980634,12925,0,1752375600,13185.242562020001,64.68486074999964,53515.69139376 2025-07-13,03:00:02.000,194,10980612,13325,0,1752375601,13185.067417959996,64.67781162000028,53515.8101748 2025-07-13,03:00:03.000,194,10980619,12885,0,1752375602,13184.87880128,64.60732031999942,53515.86607176001 2025-07-13,03:00:04.000,194,10980638,12965,0,1752375603,13184.737338769999,64.55092728000454,53515.97786568 2025-07-13,03:00:05.000,194,10980685,13165,0,1752375604,13184.589139949989,64.47338685000432,53516.04074976 2025-07-13,03:00:06.000,194,10980616,13045,0,1752375605,13184.501567919993,64.42404294000153,53516.180492160005 2025-07-13,03:00:07.000,194,10980647,13005,0,1752375606,13184.360105409993,64.3112568600045,53516.2643376 2025-07-13,03:00:08.000,194,10980627,13045,0,1752375607,13184.238851829992,64.23371643000428,53516.36215728 2025-07-13,03:00:09.000,194,10980648,13165,0,1752375608,13184.097389319992,64.16322513000341,53516.45997696001 2025-07-13,03:00:10.000,194,10980640,13005,0,1752375609,13184.003080980001,64.07158644000447,53516.5438224 2025-07-13,03:00:11.000,194,10980671,12685,0,1752375610,13183.87509108999,64.06453730999783,53516.69055192 2025-07-13,03:00:12.000,194,10980627,13045,0,1752375611,13183.726892269995,64.05043904999911,53516.81632008 2025-07-13,03:00:13.000,194,10980634,13005,0,1752375612,13183.605638689995,64.02224253000168,53516.84426856001 2025-07-13,03:00:14.000,194,10980681,13165,0,1752375613,13183.47091248999,63.99404601000424,53516.970036720006 2025-07-13,03:00:15.000,194,10980638,12925,0,1752375614,13183.349658909989,64.01519340000232,53517.09580488 2025-07-13,03:00:16.000,194,10980640,12805,0,1752375615,13183.174514849998,64.02224253000168,53517.22856016001 2025-07-13,03:00:17.000,194,10980643,13125,0,1752375616,13183.006107100002,64.05043904999911,53517.284457120004 2025-07-13,03:00:18.000,194,10980614,13085,0,1752375617,13182.844435660001,64.12093034999998,53517.29144424 2025-07-13,03:00:19.000,194,10980662,12925,0,1752375618,13182.736654699991,64.19142165000085,53517.43118664 2025-07-13,03:00:20.000,194,10980636,12605,0,1752375619,13182.56151064,64.247814690003,53517.51503208001 2025-07-13,03:00:21.000,194,10980669,12805,0,1752375620,13182.467202299995,64.36764989999938,53517.640800240006 2025-07-13,03:00:22.000,194,10980616,12805,0,1752375621,13182.325739789994,64.52273075999983,53517.66874872 2025-07-13,03:00:23.000,194,10980613,13205,0,1752375622,13182.211222519989,64.63551684000413,53517.80150400001 2025-07-13,03:00:24.000,194,10980657,12805,0,1752375623,13182.164068349994,64.74830292000115,53517.92028504001 2025-07-13,03:00:25.000,194,10980651,12925,0,1752375624,13182.042814769993,64.86813813000481,53518.05304032 2025-07-13,03:00:26.000,194,10980566,12965,0,1752375625,13181.975451669998,64.95977682000375,53518.19976984 2025-07-13,03:00:27.000,194,10980615,12765,0,1752375626,13181.901352259993,65.07256290000078,53518.33252512001 2025-07-13,03:00:28.000,194,10980666,13285,0,1752375627,13181.854198089997,65.16420158999972,53518.43733192 2025-07-13,03:00:29.000,194,10980620,12805,0,1752375628,13181.746417130002,65.30518419000146,53518.52117736001 2025-07-13,03:00:30.000,194,10980714,12965,0,1752375629,13181.705999270001,65.42501939999784,53518.68886824001 2025-07-13,03:00:31.000,194,10980571,12965,0,1752375630,13181.604954620001,65.5096089600047,53518.75873944001 2025-07-13,03:00:32.000,194,10980614,13285,0,1752375631,13181.530855209996,65.58010025999829,53518.9194432 2025-07-13,03:00:33.000,194,10980620,13125,0,1752375632,13181.450019489996,65.66468981999788,53519.04521136 2025-07-13,03:00:34.000,194,10980619,13005,0,1752375633,13181.35571114999,65.77747590000217,53519.19194088001 2025-07-13,03:00:35.000,194,10980704,13085,0,1752375634,13181.288348049995,65.8550163300024,53519.35264464 2025-07-13,03:00:36.000,194,10980597,12965,0,1752375635,13181.15362184999,65.9537041500007,53519.42251584 2025-07-13,03:00:37.000,194,10980614,13125,0,1752375636,13181.005423029994,66.08058849000372,53519.583219600005 2025-07-13,03:00:38.000,194,10980621,12925,0,1752375637,13180.897642069998,66.15812892000395,53519.64610368001 2025-07-13,03:00:39.000,194,10980638,13005,0,1752375638,13180.783124799993,66.26386587000161,53519.78584608 2025-07-13,03:00:40.000,194,10980625,12965,0,1752375639,13180.655134909997,66.29206238999905,53519.93956272001 2025-07-13,03:00:41.000,194,10980585,13045,0,1752375640,13180.560826569992,66.40484847000334,53520.04436952 2025-07-13,03:00:42.000,194,10980632,12885,0,1752375641,13180.426100370001,66.46829064000485,53520.135202080004 2025-07-13,03:00:43.000,194,10980610,12925,0,1752375642,13180.30484679,66.53878193999844,53520.302892960004 2025-07-13,03:00:44.000,194,10980677,12845,0,1752375643,13180.14317535,66.59517498000059,53520.43564824001 2025-07-13,03:00:45.000,194,10980670,12845,0,1752375644,13180.03539438999,66.59517498000059,53520.4566096 2025-07-13,03:00:46.000,194,10980636,13085,0,1752375645,13179.887195569994,66.60222410999995,53520.56840352 2025-07-13,03:00:47.000,194,10980611,13205,0,1752375646,13179.725524129994,66.62337149999803,53520.6662232 2025-07-13,03:00:48.000,194,10980646,12885,0,1752375647,13179.597534239998,66.70091192999826,53520.79199136 2025-07-13,03:00:49.000,194,10980643,12885,0,1752375648,13179.469544350002,66.71501019000425,53520.90378528 2025-07-13,03:00:50.000,194,10980621,13165,0,1752375649,13179.307872910002,66.76435409999976,53520.9806436 2025-07-13,03:00:51.000,194,10980632,12885,0,1752375650,13179.220300879992,66.81369801000255,53521.09942464 2025-07-13,03:00:52.000,194,10980668,12845,0,1752375651,13179.06536575,66.85599278999871,53521.12737312 2025-07-13,03:00:53.000,194,10980628,13005,0,1752375652,13178.93737585999,66.91943496000022,53521.23916704 2025-07-13,03:00:54.000,194,10980613,12605,0,1752375653,13178.809385969995,66.94763147999765,53521.38589656 2025-07-13,03:00:55.000,194,10980642,13045,0,1752375654,13178.708341319994,67.03222104000452,53521.45576776 2025-07-13,03:00:56.000,194,10980630,12965,0,1752375655,13178.600560359999,67.05336843000259,53521.497690480006 2025-07-13,03:00:57.000,194,10980640,12765,0,1752375656,13178.465834159993,67.05336843000259,53521.609484399996 2025-07-13,03:00:58.000,194,10980654,12925,0,1752375657,13178.351316890003,67.12385973000346,53521.70730408001 2025-07-13,03:00:59.000,194,10980628,12925,0,1752375658,13178.250272240002,67.13090886000282,53521.77018816 2025-07-13,03:01:00.000,194,10980667,12605,0,1752375659,13178.122282349992,67.2154984200024,53521.90294344001 2025-07-13,03:01:01.000,194,10980637,12685,0,1752375660,13178.014501389996,67.2507440699992,53521.95185328001 2025-07-13,03:01:02.000,194,10980653,13045,0,1752375661,13177.920193049991,67.28598972000327,53522.098582800005 2025-07-13,03:01:03.000,194,10980660,12805,0,1752375662,13177.859566259991,67.35648102000414,53522.16146688001 2025-07-13,03:01:04.000,194,10980648,12925,0,1752375663,13177.76525792,67.37762841000222,53522.24531232 2025-07-13,03:01:05.000,194,10980645,12605,0,1752375664,13177.711367439995,67.40582492999965,53522.315183520004 2025-07-13,03:01:06.000,194,10980654,12805,0,1752375665,13177.630531719995,67.47631623000052,53522.4130032 2025-07-13,03:01:07.000,194,10980681,12605,0,1752375666,13177.569904929995,67.4974636199986,53522.46890016 2025-07-13,03:01:08.000,194,10980638,12765,0,1752375667,13177.50254183,67.52566014000331,53522.62261680001 2025-07-13,03:01:09.000,194,10980690,12925,0,1752375668,13177.509278139994,67.58910231000482,53522.70646224 2025-07-13,03:01:10.000,194,10980662,12925,0,1752375669,13177.45538765999,67.61729883000226,53522.7972948 2025-07-13,03:01:11.000,194,10980685,12845,0,1752375670,13177.388024559994,67.66664273999777,53522.888127360005 2025-07-13,03:01:12.000,194,10980678,12805,0,1752375671,13177.340870389999,67.75123230000463,53523.006908400006 2025-07-13,03:01:13.000,194,10980633,13205,0,1752375672,13177.286979909994,67.79352708000079,53523.13966368 2025-07-13,03:01:14.000,194,10980684,12925,0,1752375673,13177.206144189993,67.89221489999909,53523.24447048001 2025-07-13,03:01:15.000,194,10980664,13085,0,1752375674,13177.125308469993,67.97680445999868,53523.34927728 2025-07-13,03:01:16.000,194,10980703,12805,0,1752375675,13177.031000130002,68.01205011000275,53523.39818712 2025-07-13,03:01:17.000,194,10980657,12805,0,1752375676,13176.929955480002,68.10368880000169,53523.4960068 2025-07-13,03:01:18.000,194,10980690,12765,0,1752375677,13176.808701900001,68.18827836000128,53523.558890880005 2025-07-13,03:01:19.000,194,10980658,13445,0,1752375678,13176.694184629996,68.27991705000022,53523.67068480001 2025-07-13,03:01:20.000,194,10980627,13045,0,1752375679,13176.6066126,68.34335922000173,53523.76850448001 2025-07-13,03:01:21.000,194,10980615,13045,0,1752375680,13176.50556795,68.35745748000045,53523.85933704 2025-07-13,03:01:22.000,194,10980664,12925,0,1752375681,13176.37757805999,68.4490961699994,53523.894272640006 2025-07-13,03:01:23.000,194,10980650,12765,0,1752375682,13176.28326972,68.4772926900041,53523.96414384001 2025-07-13,03:01:24.000,194,10980628,12805,0,1752375683,13176.182225069999,68.53368572999898,53524.04798928 2025-07-13,03:01:25.000,194,10980629,12965,0,1752375684,13176.034026249989,68.58302964000177,53524.13882184 2025-07-13,03:01:26.000,194,10980647,13085,0,1752375685,13175.899300049998,68.63237355000456,53524.110873360005 2025-07-13,03:01:27.000,194,10980636,13045,0,1752375686,13175.757837539997,68.70286484999815,53524.24362864 2025-07-13,03:01:28.000,194,10980642,13045,0,1752375687,13175.582693479992,68.71696311000414,53524.24362864 2025-07-13,03:01:29.000,194,10980665,13245,0,1752375688,13175.434494659996,68.7592578900003,53524.36240968 2025-07-13,03:01:30.000,194,10980627,12925,0,1752375689,13175.29976845999,68.77335614999902,53524.43228088 2025-07-13,03:01:31.000,194,10980648,12965,0,1752375690,13175.1246244,68.82974919000117,53524.42529376 2025-07-13,03:01:32.000,194,10980668,13085,0,1752375691,13174.969689269994,68.87909310000396,53524.516126320006 2025-07-13,03:01:33.000,194,10980630,13045,0,1752375692,13174.801281519998,68.94958440000482,53524.495164960004 2025-07-13,03:01:34.000,194,10980652,13125,0,1752375693,13174.646346389993,68.99187918000098,53524.59997176 2025-07-13,03:01:35.000,194,10980617,12965,0,1752375694,13174.424048159992,69.09056699999928,53524.60695888001 2025-07-13,03:01:36.000,194,10980642,12925,0,1752375695,13174.262376719991,69.16810742999951,53524.62792024 2025-07-13,03:01:37.000,194,10980603,12965,0,1752375696,13174.073760039995,69.23154960000102,53524.683817200006 2025-07-13,03:01:38.000,194,10980612,12605,0,1752375697,13173.86493443,69.3161391600006,53524.7187528 2025-07-13,03:01:39.000,194,10980647,12965,0,1752375698,13173.689790369994,69.37958133000211,53524.66984296 2025-07-13,03:01:40.000,194,10980625,12765,0,1752375699,13173.561800479998,69.45007263000298,53524.65586872001 2025-07-13,03:01:41.000,194,10980632,12765,0,1752375700,13173.386656419993,69.49941653999849,53524.67683008001 2025-07-13,03:01:42.000,194,10980630,13285,0,1752375701,13173.224984979992,69.53466219000256,53524.66984296 2025-07-13,03:01:43.000,194,10980656,13285,0,1752375702,13173.117204019996,69.56285871,53524.65586872001 2025-07-13,03:01:44.000,194,10980673,13005,0,1752375703,13172.98921413,69.64039914000023,53524.69779144 2025-07-13,03:01:45.000,194,10980652,12845,0,1752375704,13172.84775162,69.64039914000023,53524.69779144 2025-07-13,03:01:46.000,194,10980657,12605,0,1752375705,13172.733234349995,69.7108904400011,53524.69080432 2025-07-13,03:01:47.000,194,10980628,12805,0,1752375706,13172.605244459999,69.71793957000045,53524.711765680004 2025-07-13,03:01:48.000,194,10980664,13085,0,1752375707,13172.457045639989,69.73203782999917,53524.73971416 2025-07-13,03:01:49.000,194,10980637,13285,0,1752375708,13172.382946229998,69.73203782999917,53524.711765680004 2025-07-13,03:01:50.000,194,10980669,12965,0,1752375709,13172.248220029993,69.73908695999853,53524.69080432 2025-07-13,03:01:51.000,194,10980677,12845,0,1752375710,13172.106757519992,69.70384131000174,53524.65586872001 2025-07-13,03:01:52.000,194,10980689,12965,0,1752375711,13172.025921799992,69.70384131000174,53524.65586872001 2025-07-13,03:01:53.000,194,10980607,12885,0,1752375712,13171.918140839996,69.68269392000366,53524.59997176 2025-07-13,03:01:54.000,194,10980612,13045,0,1752375713,13171.776678329996,69.6615465299983,53524.65586872001 2025-07-13,03:01:55.000,194,10980678,12805,0,1752375714,13171.655424749995,69.64039914000023,53524.62792024 2025-07-13,03:01:56.000,194,10980645,12725,0,1752375715,13171.52069854999,69.59105523000471,53524.62792024 2025-07-13,03:01:57.000,194,10980633,13005,0,1752375716,13171.332081869994,69.56285871,53524.6488816 2025-07-13,03:01:58.000,194,10980631,12845,0,1752375717,13171.237773529989,69.59105523000471,53524.62093312 2025-07-13,03:01:59.000,194,10980676,12965,0,1752375718,13171.103047329998,69.61220262000279,53524.683817200006 2025-07-13,03:02:00.000,194,10980688,13085,0,1752375719,13170.948112199992,69.61925175000215,53524.711765680004 2025-07-13,03:02:01.000,194,10980654,13005,0,1752375720,13170.813386000002,69.69679218000238,53524.74670128 2025-07-13,03:02:02.000,194,10980629,12965,0,1752375721,13170.638241939996,69.74613608999789,53524.711765680004 2025-07-13,03:02:03.000,194,10980649,12685,0,1752375722,13170.476570499995,69.8095782599994,53524.69080432 2025-07-13,03:02:04.000,194,10980646,12725,0,1752375723,13170.36205322999,69.85892217000219,53524.7187528 2025-07-13,03:02:05.000,194,10980664,13005,0,1752375724,13170.234063339994,69.91531521000434,53524.788624 2025-07-13,03:02:06.000,194,10980637,13125,0,1752375725,13170.126282379999,70.04924867999944,53524.72573992001 2025-07-13,03:02:07.000,194,10980631,13085,0,1752375726,13170.011765109994,70.16203476000373,53524.75368840001 2025-07-13,03:02:08.000,194,10980657,12885,0,1752375727,13169.883775219998,70.28891909999948,53524.77464976001 2025-07-13,03:02:09.000,194,10980652,12965,0,1752375728,13169.775994260002,70.40875431000313,53524.76766264 2025-07-13,03:02:10.000,194,10980659,13005,0,1752375729,13169.688422229992,70.53563864999887,53524.74670128 2025-07-13,03:02:11.000,194,10980667,12965,0,1752375730,13169.587377579992,70.66252299000189,53524.781636880005 2025-07-13,03:02:12.000,194,10980658,12925,0,1752375731,13169.472860310001,70.83170211000106,53524.788624 2025-07-13,03:02:13.000,194,10980676,12765,0,1752375732,13169.3313978,70.93038992999936,53524.76766264 2025-07-13,03:02:14.000,194,10980591,12685,0,1752375733,13169.25056208,71.05022514000302,53524.781636880005 2025-07-13,03:02:15.000,194,10980657,12765,0,1752375734,13169.14951743,71.09956904999854,53524.80259824001 2025-07-13,03:02:16.000,194,10980629,13165,0,1752375735,13169.00131860999,71.18415860999812,53524.73971416 2025-07-13,03:02:17.000,194,10980619,12925,0,1752375736,13168.907010269999,71.25464990999899,53524.732727040006 2025-07-13,03:02:18.000,194,10980635,13005,0,1752375737,13168.745338829998,71.3180920800005,53524.711765680004 2025-07-13,03:02:19.000,194,10980628,13205,0,1752375738,13168.583667389998,71.40268164000008,53524.6488816 2025-07-13,03:02:20.000,194,10980670,13165,0,1752375739,13168.462413809997,71.4308781600048,53524.63490736001 2025-07-13,03:02:21.000,194,10980633,13045,0,1752375740,13168.300742369996,71.45907468000223,53524.613946000005 2025-07-13,03:02:22.000,194,10980651,13125,0,1752375741,13168.159279859996,71.48727119999967,53524.69080432 2025-07-13,03:02:23.000,194,10980653,12925,0,1752375742,13168.06497151999,71.50136945999839,53524.62792024 2025-07-13,03:02:24.000,194,10980678,12845,0,1752375743,13167.896563769995,71.48727119999967,53524.67683008001 2025-07-13,03:02:25.000,194,10980641,12925,0,1752375744,13167.734892329994,71.48727119999967,53524.59298464 2025-07-13,03:02:26.000,194,10980645,12965,0,1752375745,13167.613638749994,71.50136945999839,53524.50913920001 2025-07-13,03:02:27.000,194,10980664,12925,0,1752375746,13167.418285760003,71.51546772000438,53524.45324224 2025-07-13,03:02:28.000,194,10980644,12885,0,1752375747,13167.216196460002,71.54366424000182,53524.41131952 2025-07-13,03:02:29.000,194,10980652,13085,0,1752375748,13167.054525020001,71.55071337000118,53524.38337104 2025-07-13,03:02:30.000,194,10980649,12925,0,1752375749,13166.95348037,71.55071337000118,53524.3344612 2025-07-13,03:02:31.000,194,10980641,12805,0,1752375750,13166.72444582999,71.61415554000268,53524.21568016 2025-07-13,03:02:32.000,194,10980634,12805,0,1752375751,13166.5695107,71.67054858000483,53524.180744560006 2025-07-13,03:02:33.000,194,10980668,13085,0,1752375752,13166.428048189999,71.68464684000355,53524.16677032 2025-07-13,03:02:34.000,194,10980666,12765,0,1752375753,13166.246167819998,71.67759771000419,53524.09689912 2025-07-13,03:02:35.000,194,10980694,12885,0,1752375754,13166.071023759992,71.68464684000355,53524.06895064 2025-07-13,03:02:36.000,194,10980663,12885,0,1752375755,13165.943033869997,71.69874510000227,53524.013053680006 2025-07-13,03:02:37.000,194,10980684,12685,0,1752375756,13165.828516599991,71.70579423000163,53523.943182480005 2025-07-13,03:02:38.000,194,10980626,12965,0,1752375757,13165.6937904,71.74103987999843,53523.90125976 2025-07-13,03:02:39.000,194,10980613,12765,0,1752375758,13165.559064199995,71.76923640000314,53523.8104272 2025-07-13,03:02:40.000,194,10980627,13045,0,1752375759,13165.43107431,71.82562943999801,53523.80344008 2025-07-13,03:02:41.000,194,10980686,12965,0,1752375760,13165.296348109994,71.93136639000295,53523.78247872 2025-07-13,03:02:42.000,194,10980661,13125,0,1752375761,13165.154885599994,72.01595595000254,53523.726581760006 2025-07-13,03:02:43.000,194,10980655,13085,0,1752375762,13165.033632019993,72.07234899000468,53523.656710560004 2025-07-13,03:02:44.000,194,10980618,12885,0,1752375763,13164.898905820002,72.21333158999914,53523.57286512 2025-07-13,03:02:45.000,194,10980669,12845,0,1752375764,13164.824806409997,72.34726506000152,53523.537929520004 2025-07-13,03:02:46.000,194,10980627,12965,0,1752375765,13164.750706999992,72.43890375000046,53523.57286512 2025-07-13,03:02:47.000,194,10980652,13005,0,1752375766,13164.663134969996,72.60808286999963,53523.537929520004 2025-07-13,03:02:48.000,194,10980662,12925,0,1752375767,13164.55535401,72.72086895000393,53523.54491664 2025-07-13,03:02:49.000,194,10980654,12605,0,1752375768,13164.481254599996,72.85480241999903,53523.4960068 2025-07-13,03:02:50.000,194,10980631,13045,0,1752375769,13164.37347364,72.94644110999798,53523.44709696 2025-07-13,03:02:51.000,194,10980667,12805,0,1752375770,13164.29263792,73.08742370999971,53523.44709696 2025-07-13,03:02:52.000,194,10980678,12765,0,1752375771,13164.24548374999,73.20020979000401,53523.391200000005 2025-07-13,03:02:53.000,194,10980652,13085,0,1752375772,13164.14443909999,73.33414325999911,53523.36325152001 2025-07-13,03:02:54.000,194,10980693,13245,0,1752375773,13164.06360337999,73.45397847000277,53523.3562644 2025-07-13,03:02:55.000,194,10980643,13125,0,1752375774,13163.982767659989,73.60201020000386,53523.321328800004 2025-07-13,03:02:56.000,194,10980676,12965,0,1752375775,13163.908668249998,73.7288945399996,53523.33530304001 2025-07-13,03:02:57.000,194,10980666,12965,0,1752375776,13163.821096219988,73.84872975000326,53523.32831592 2025-07-13,03:02:58.000,194,10980666,13165,0,1752375777,13163.713315259993,73.98266321999836,53523.27940608 2025-07-13,03:02:59.000,194,10980629,12965,0,1752375778,13163.666161089997,74.07430191000458,53523.1815864 2025-07-13,03:03:00.000,194,10980630,12965,0,1752375779,13163.612270609992,74.15889147000416,53523.21652200001 2025-07-13,03:03:01.000,194,10980647,13005,0,1752375780,13163.524698579997,74.29987406999862,53523.13966368 2025-07-13,03:03:02.000,194,10980632,12685,0,1752375781,13163.416917620001,74.40561102000356,53523.104728080005 2025-07-13,03:03:03.000,194,10980654,13085,0,1752375782,13163.342818209996,74.44085667000036,53523.06280536 2025-07-13,03:03:04.000,194,10980657,13045,0,1752375783,13163.20809200999,74.50429884000187,53522.96498568 2025-07-13,03:03:05.000,194,10980691,13165,0,1752375784,13163.10704735999,74.53954448999866,53522.95799856001 2025-07-13,03:03:06.000,194,10980649,12965,0,1752375785,13163.019475329995,74.57479014000273,53522.84620464 2025-07-13,03:03:07.000,194,10980664,12925,0,1752375786,13162.90495805999,74.56069188000401,53522.76235920001 2025-07-13,03:03:08.000,194,10980668,13325,0,1752375787,13162.790440789999,74.5324953599993,53522.75537208 2025-07-13,03:03:09.000,194,10980670,12965,0,1752375788,13162.709605069998,74.53954448999866,53522.66453952001 2025-07-13,03:03:10.000,194,10980666,12765,0,1752375789,13162.642241969988,74.4972497100025,53522.552745600005 2025-07-13,03:03:11.000,194,10980695,13085,0,1752375790,13162.595087799993,74.4972497100025,53522.49684864001 2025-07-13,03:03:12.000,194,10980699,13125,0,1752375791,13162.527724699998,74.42675841000164,53522.44095168 2025-07-13,03:03:13.000,194,10980631,12885,0,1752375792,13162.500779460002,74.37741449999885,53522.29422216 2025-07-13,03:03:14.000,194,10980706,13205,0,1752375793,13162.487306839997,74.30692319999798,53522.2033896 2025-07-13,03:03:15.000,194,10980678,13045,0,1752375794,13162.473834219993,74.25757929000247,53522.147492640004 2025-07-13,03:03:16.000,194,10980681,12965,0,1752375795,13162.507515769998,74.1870879900016,53522.09159568001 2025-07-13,03:03:17.000,194,10980736,12845,0,1752375796,13162.473834219993,74.14479320999817,53521.99377600001 2025-07-13,03:03:18.000,194,10980618,12965,0,1752375797,13162.480570530002,74.06020364999858,53521.86800784 2025-07-13,03:03:19.000,194,10980634,12965,0,1752375798,13162.446888979997,74.01790887000243,53521.777175279996 2025-07-13,03:03:20.000,194,10980679,12605,0,1752375799,13162.419943740002,73.98971234999772,53521.665381360006 2025-07-13,03:03:21.000,194,10980656,12805,0,1752375800,13162.366053259997,73.94741757000156,53521.60249728 2025-07-13,03:03:22.000,194,10980683,13325,0,1752375801,13162.359316950002,73.90512278999813,53521.41384504 2025-07-13,03:03:23.000,194,10980681,12885,0,1752375802,13162.305426469997,73.86987714000134,53521.3649352 2025-07-13,03:03:24.000,194,10980692,13005,0,1752375803,13162.285217539997,73.80643496999983,53521.24615416 2025-07-13,03:03:25.000,194,10980672,13125,0,1752375804,13162.265008609997,73.77118932000303,53521.141347360004 2025-07-13,03:03:26.000,194,10980660,12885,0,1752375805,13162.265008609997,73.72184541000024,53521.06448904001 2025-07-13,03:03:27.000,194,10980734,12965,0,1752375806,13162.238063370001,73.68659976000345,53520.924746640005 2025-07-13,03:03:28.000,194,10980658,13165,0,1752375807,13162.271744919992,73.65135410999937,53520.78500424 2025-07-13,03:03:29.000,194,10980654,12925,0,1752375808,13162.251535989992,73.62315759000194,53520.72212016 2025-07-13,03:03:30.000,194,10980680,12725,0,1752375809,13162.278481230001,73.5949610700045,53520.58237776001 2025-07-13,03:03:31.000,194,10980642,12685,0,1752375810,13162.298690160002,73.54561716000171,53520.4566096 2025-07-13,03:03:32.000,194,10980654,13005,0,1752375811,13162.312162779992,73.531518900003,53520.323854320006 2025-07-13,03:03:33.000,194,10980658,13165,0,1752375812,13162.352580639992,73.49627324999892,53520.22603464001 2025-07-13,03:03:34.000,194,10980654,12885,0,1752375813,13162.359316950002,73.51742064000427,53520.10026648001 2025-07-13,03:03:35.000,194,10980661,12885,0,1752375814,13162.372789569992,73.46807673000148,53519.96052408001 2025-07-13,03:03:36.000,194,10980657,13045,0,1752375815,13162.392998499992,73.44692934000341,53519.820781680006 2025-07-13,03:03:37.000,194,10980683,12765,0,1752375816,13162.332371709992,73.50332237999828,53519.72994912 2025-07-13,03:03:38.000,194,10980647,12965,0,1752375817,13162.312162779992,73.53856803000235,53519.67405216001 2025-07-13,03:03:39.000,194,10980603,13165,0,1752375818,13162.312162779992,73.55266629000107,53519.56225824 2025-07-13,03:03:40.000,194,10980643,13285,0,1752375819,13162.251535989992,73.57381367999915,53519.42251584 2025-07-13,03:03:41.000,194,10980667,12925,0,1752375820,13162.177436580001,73.5949610700045,53519.26879920001 2025-07-13,03:03:42.000,194,10980664,13005,0,1752375821,13162.09660086,73.61610846000258,53519.13604392 2025-07-13,03:03:43.000,194,10980644,13125,0,1752375822,13162.03597407,73.6302067200013,53519.05219848001 2025-07-13,03:03:44.000,194,10980722,13085,0,1752375823,13161.97534728,73.67250150000473,53518.94739168 2025-07-13,03:03:45.000,194,10980652,13085,0,1752375824,13161.860830009995,73.73594366999896,53518.76572656001 2025-07-13,03:03:46.000,194,10980640,12965,0,1752375825,13161.72610380999,73.80643496999983,53518.66091976 2025-07-13,03:03:47.000,194,10980670,13005,0,1752375826,13161.598113919994,73.82053322999855,53518.49322888 2025-07-13,03:03:48.000,194,10980696,12965,0,1752375827,13161.463387719989,73.83463149000454,53518.44431904 2025-07-13,03:03:49.000,194,10980643,12845,0,1752375828,13161.369079379998,73.82053322999855,53518.28361528001 2025-07-13,03:03:50.000,194,10980640,12685,0,1752375829,13161.254562109993,73.82053322999855,53518.17182136 2025-07-13,03:03:51.000,194,10980660,13125,0,1752375830,13161.173726389992,73.84872975000326,53518.00413048 2025-07-13,03:03:52.000,194,10980666,13045,0,1752375831,13161.126572219997,73.85577888000262,53517.92028504001 2025-07-13,03:03:53.000,194,10980620,12805,0,1752375832,13161.106363289997,73.8275823599979,53517.78054264001 2025-07-13,03:03:54.000,194,10980673,12805,0,1752375833,13161.045736499997,73.8416806200039,53517.619838880004 2025-07-13,03:03:55.000,194,10980640,12765,0,1752375834,13161.045736499997,73.82053322999855,53517.45913512 2025-07-13,03:03:56.000,194,10980646,12965,0,1752375835,13161.005318639996,73.8416806200039,53517.43817376 2025-07-13,03:03:57.000,194,10980635,12965,0,1752375836,13160.944691849996,73.85577888000262,53517.22157304 2025-07-13,03:03:58.000,194,10980676,12805,0,1752375837,13160.958164470001,73.86282801000198,53517.102792 2025-07-13,03:03:59.000,194,10980671,12805,0,1752375838,13160.937955540001,73.85577888000262,53516.96304960001 2025-07-13,03:04:00.000,194,10980676,13005,0,1752375839,13160.951428159991,73.86282801000198,53516.89317840001 2025-07-13,03:04:01.000,194,10980678,13285,0,1752375840,13160.944691849996,73.82053322999855,53516.80933296 2025-07-13,03:04:02.000,194,10980608,12685,0,1752375841,13160.924482919996,73.8416806200039,53516.70452616001 2025-07-13,03:04:03.000,194,10980659,13045,0,1752375842,13160.91774661,73.86282801000198,53516.564783760005 2025-07-13,03:04:04.000,194,10980702,12885,0,1752375843,13160.89753768,73.86987714000134,53516.45298984 2025-07-13,03:04:05.000,194,10980609,12805,0,1752375844,13160.87732875,73.89807365999877,53516.34119592001 2025-07-13,03:04:06.000,194,10980659,13165,0,1752375845,13160.890801369991,73.91922105000413,53516.25735048 2025-07-13,03:04:07.000,194,10980685,12885,0,1752375846,13160.890801369991,73.96856495999964,53516.1595308 2025-07-13,03:04:08.000,194,10980685,13005,0,1752375847,13160.85711982,73.99676148000435,53516.061711120004 2025-07-13,03:04:09.000,194,10980753,12965,0,1752375848,13160.850383509991,74.05315451999923,53515.95690432001 2025-07-13,03:04:10.000,194,10980648,12965,0,1752375849,13160.7762841,74.0884001700033,53515.8101748 2025-07-13,03:04:11.000,194,10980642,12925,0,1752375850,13160.74933885999,74.10249843000202,53515.75427784 2025-07-13,03:04:12.000,194,10980667,13045,0,1752375851,13160.70892099999,74.1518423400048,53515.64947104001 2025-07-13,03:04:13.000,194,10980702,12965,0,1752375852,13160.661766829995,74.1518423400048,53515.509728640005 2025-07-13,03:04:14.000,194,10980661,13085,0,1752375853,13160.63482159,74.15889147000416,53515.411908960006 2025-07-13,03:04:15.000,194,10980657,13125,0,1752375854,13160.59440373,74.11659669000073,53515.293127920006 2025-07-13,03:04:16.000,194,10980650,12925,0,1752375855,13160.56745848999,74.06725277999794,53515.16735976001 2025-07-13,03:04:17.000,194,10980690,12925,0,1752375856,13160.580931109995,74.07430191000458,53515.02063024 2025-07-13,03:04:18.000,194,10980695,12885,0,1752375857,13160.49335908,74.04610538999987,53514.94377192 2025-07-13,03:04:19.000,194,10980647,12605,0,1752375858,13160.479886459994,74.00381061000371,53514.84595224 2025-07-13,03:04:20.000,194,10980612,13005,0,1752375859,13160.419259669994,73.975614089999,53514.69223560001 2025-07-13,03:04:21.000,194,10980688,13285,0,1752375860,13160.399050739994,73.96856495999964,53514.60839016 2025-07-13,03:04:22.000,194,10980671,12845,0,1752375861,13160.284533469989,73.94741757000156,53514.454673520006 2025-07-13,03:04:23.000,194,10980640,12885,0,1752375862,13160.203697749988,73.95446670000092,53514.31493112 2025-07-13,03:04:24.000,194,10980659,13045,0,1752375863,13160.122862030003,73.91922105000413,53514.18916296001 2025-07-13,03:04:25.000,194,10980619,12645,0,1752375864,13160.001608450002,73.95446670000092,53514.049420560004 2025-07-13,03:04:26.000,194,10980656,12925,0,1752375865,13159.887091179997,74.00381061000371,53513.92365240001 2025-07-13,03:04:27.000,194,10980651,12845,0,1752375866,13159.711947119991,74.03200713000115,53513.76993576 2025-07-13,03:04:28.000,194,10980654,13085,0,1752375867,13159.61090246999,74.10954756000137,53513.616219120006 2025-07-13,03:04:29.000,194,10980712,12925,0,1752375868,13159.53680306,74.18003886000224,53513.48346384 2025-07-13,03:04:30.000,194,10980648,13285,0,1752375869,13159.41554948,74.23643190000439,53513.35070856001 2025-07-13,03:04:31.000,194,10980672,12765,0,1752375870,13159.30776851999,74.27167755000119,53513.26686312 2025-07-13,03:04:32.000,194,10980677,13205,0,1752375871,13159.18651493999,74.35626711000077,53513.0502624 2025-07-13,03:04:33.000,194,10980667,12925,0,1752375872,13159.112415529999,74.3985618900042,53512.95244272 2025-07-13,03:04:34.000,194,10980657,12885,0,1752375873,13159.011370879998,74.46200405999843,53512.81270032 2025-07-13,03:04:35.000,194,10980637,13125,0,1752375874,13158.970953019998,74.55364275000466,53512.6659708 2025-07-13,03:04:36.000,194,10980682,12965,0,1752375875,13158.930535159998,74.56774101000337,53512.540202640004 2025-07-13,03:04:37.000,194,10980677,12965,0,1752375876,13158.896853609993,74.63118318000488,53512.42840872 2025-07-13,03:04:38.000,194,10980674,12885,0,1752375877,13158.863172060002,74.65233057000296,53512.33757616 2025-07-13,03:04:39.000,194,10980646,12925,0,1752375878,13158.836226819993,74.6805270900004,53512.225782240006 2025-07-13,03:04:40.000,194,10980650,12765,0,1752375879,13158.863172060002,74.71577274000447,53512.09302696 2025-07-13,03:04:41.000,194,10980687,13085,0,1752375880,13158.782336340002,74.73692013000255,53511.98123304001 2025-07-13,03:04:42.000,194,10980698,12885,0,1752375881,13158.708236929997,74.7439692600019,53511.869439120004 2025-07-13,03:04:43.000,194,10980669,13005,0,1752375882,13158.681291690002,74.75806752000062,53511.72969672 2025-07-13,03:04:44.000,194,10980626,13125,0,1752375883,13158.553301799991,74.73692013000255,53511.62488992001 2025-07-13,03:04:45.000,194,10980638,13205,0,1752375884,13158.485938699996,74.75101839000126,53511.54104448 2025-07-13,03:04:46.000,194,10980687,13085,0,1752375885,13158.452257149991,74.69462534999911,53511.436237680005 2025-07-13,03:04:47.000,194,10980692,12925,0,1752375886,13158.37142142999,74.69462534999911,53511.29649528 2025-07-13,03:04:48.000,194,10980643,13125,0,1752375887,13158.31753095,74.71577274000447,53511.163739999996 2025-07-13,03:04:49.000,194,10980680,13045,0,1752375888,13158.243431539995,74.66642883000168,53511.04495896001 2025-07-13,03:04:50.000,194,10980655,12885,0,1752375889,13158.20974998999,74.65233057000296,53510.94015216 2025-07-13,03:04:51.000,194,10980670,13045,0,1752375890,13158.142386889995,74.65233057000296,53510.77246128 2025-07-13,03:04:52.000,194,10980675,12965,0,1752375891,13158.09523272,74.61708491999889,53510.6746416 2025-07-13,03:04:53.000,194,10980702,13045,0,1752375892,13158.014396999999,74.58888840000145,53510.548873440006 2025-07-13,03:04:54.000,194,10980640,13125,0,1752375893,13157.953770209999,74.5324953599993,53510.3951568 2025-07-13,03:04:55.000,194,10980677,13165,0,1752375894,13157.899879729994,74.50429884000187,53510.29733712 2025-07-13,03:04:56.000,194,10980643,13125,0,1752375895,13157.832516629998,74.52544622999994,53510.143620480005 2025-07-13,03:04:57.000,194,10980693,12925,0,1752375896,13157.778626149993,74.49020058000315,53510.01785232001 2025-07-13,03:04:58.000,194,10980687,12925,0,1752375897,13157.731471979998,74.41970928000228,53509.85016144001 2025-07-13,03:04:59.000,194,10980683,13125,0,1752375898,13157.623691020002,74.36331624000013,53509.75234176001 2025-07-13,03:05:00.000,194,10980663,12925,0,1752375899,13157.583273160002,74.37741449999885,53509.591638000005 2025-07-13,03:05:01.000,194,10980680,13245,0,1752375900,13157.448546959997,74.3985618900042,53509.44490848001 2025-07-13,03:05:02.000,194,10980694,12925,0,1752375901,13157.381183860001,74.34216885000205,53509.29119184 2025-07-13,03:05:03.000,194,10980696,12685,0,1752375902,13157.280139210001,74.38446362999821,53509.14446232 2025-07-13,03:05:04.000,194,10980685,12885,0,1752375903,13157.21951242,74.38446362999821,53509.018694160004 2025-07-13,03:05:05.000,194,10980653,13045,0,1752375904,13157.15214931999,74.37741449999885,53508.86497752001 2025-07-13,03:05:06.000,194,10980669,12765,0,1752375905,13157.07804991,74.38446362999821,53508.704273760006 2025-07-13,03:05:07.000,194,10980682,13005,0,1752375906,13157.003950499995,74.39151276000484,53508.48767304001 2025-07-13,03:05:08.000,194,10980697,12925,0,1752375907,13156.983741569995,74.36331624000013,53508.37587912 2025-07-13,03:05:09.000,194,10980645,13045,0,1752375908,13157.003950499995,74.38446362999821,53508.23613672 2025-07-13,03:05:10.000,194,10980637,12725,0,1752375909,13157.024159429995,74.34216885000205,53508.10338144001 2025-07-13,03:05:11.000,194,10980661,12885,0,1752375910,13157.07804991,74.29282493999926,53507.97761328001 2025-07-13,03:05:12.000,194,10980660,13365,0,1752375911,13157.13194038999,74.25757929000247,53507.78896104001 2025-07-13,03:05:13.000,194,10980656,12845,0,1752375912,13157.19256717999,74.21528450999904,53507.68415424 2025-07-13,03:05:14.000,194,10980668,13205,0,1752375913,13157.300348140001,74.15889147000416,53507.52345048001 2025-07-13,03:05:15.000,194,10980684,12965,0,1752375914,13157.448546959997,74.11659669000073,53507.36973384 2025-07-13,03:05:16.000,194,10980681,13045,0,1752375915,13157.563064230002,74.0390562600005,53507.26492704001 2025-07-13,03:05:17.000,194,10980693,12845,0,1752375916,13157.657372569993,73.975614089999,53507.08326192 2025-07-13,03:05:18.000,194,10980667,12685,0,1752375917,13157.744944599988,73.89807365999877,53506.908583920005 2025-07-13,03:05:19.000,194,10980643,13005,0,1752375918,13157.852725559998,73.81348409999919,53506.78281576001 2025-07-13,03:05:20.000,194,10980701,12925,0,1752375919,13157.866198179989,73.77118932000303,53506.62909912 2025-07-13,03:05:21.000,194,10980648,12525,0,1752375920,13157.893143419999,73.72184541000024,53506.53127944 2025-07-13,03:05:22.000,194,10980658,13165,0,1752375921,13157.940297589994,73.6302067200013,53506.32865296001 2025-07-13,03:05:23.000,194,10980664,12885,0,1752375922,13157.980715449994,73.54561716000171,53506.19589768 2025-07-13,03:05:24.000,194,10980660,13205,0,1752375923,13158.014396999999,73.46102760000213,53506.0282068 2025-07-13,03:05:25.000,194,10980634,13285,0,1752375924,13158.06828747999,73.40463455999998,53505.87449016001 2025-07-13,03:05:26.000,194,10980649,12685,0,1752375925,13158.14912319999,73.31299587000103,53505.75570912001 2025-07-13,03:05:27.000,194,10980666,12965,0,1752375926,13158.203013679995,73.20725892000337,53505.59500536 2025-07-13,03:05:28.000,194,10980676,12925,0,1752375927,13158.324267259995,73.15791501000058,53505.49019856001 2025-07-13,03:05:29.000,194,10980630,13085,0,1752375928,13158.425311909996,73.06627632000163,53505.34346904001 2025-07-13,03:05:30.000,194,10980687,12685,0,1752375929,13158.533092869991,73.00988327999949,53505.21071376 2025-07-13,03:05:31.000,194,10980657,12925,0,1752375930,13158.681291690002,72.98873589000141,53505.133855440006 2025-07-13,03:05:32.000,194,10980640,12765,0,1752375931,13158.748654789997,72.8900480700031,53504.93821608001 2025-07-13,03:05:33.000,194,10980720,12885,0,1752375932,13158.809281579997,72.85480241999903,53504.81244792 2025-07-13,03:05:34.000,194,10980671,12965,0,1752375933,13158.896853609993,72.8266059000016,53504.70764112 2025-07-13,03:05:35.000,194,10980685,13125,0,1752375934,13158.890117299998,72.86890067999775,53504.56789872 2025-07-13,03:05:36.000,194,10980684,12645,0,1752375935,13158.917062539993,72.86185154999839,53504.35828512 2025-07-13,03:05:37.000,194,10980708,13045,0,1752375936,13158.977689329993,72.90414633000182,53504.28841392001 2025-07-13,03:05:38.000,194,10980725,12965,0,1752375937,13159.004634569988,72.89709720000246,53504.13469728 2025-07-13,03:05:39.000,194,10980697,13205,0,1752375938,13159.031579809998,72.91824459000054,53504.0368776 2025-07-13,03:05:40.000,194,10980659,13005,0,1752375939,13159.078733979994,72.95349024000461,53503.88316096001 2025-07-13,03:05:41.000,194,10980648,13005,0,1752375940,13159.146097079989,72.94644110999798,53503.71547008001 2025-07-13,03:05:42.000,194,10980676,13085,0,1752375941,13159.159569699994,72.98873589000141,53503.61765040001 2025-07-13,03:05:43.000,194,10980657,12925,0,1752375942,13159.240405419994,73.00283415000013,53503.42899816001 2025-07-13,03:05:44.000,194,10980682,13045,0,1752375943,13159.321241139995,73.00283415000013,53503.3731012 2025-07-13,03:05:45.000,194,10980668,12965,0,1752375944,13159.36839530999,73.00988327999949,53503.21239744001 2025-07-13,03:05:46.000,194,10980677,12965,0,1752375945,13159.462703649995,73.0380798000042,53503.08662928 2025-07-13,03:05:47.000,194,10980654,13285,0,1752375946,13159.53680306,73.04512893000356,53502.99579672001 2025-07-13,03:05:48.000,194,10980702,12925,0,1752375947,13159.61090246999,73.00283415000013,53502.86304144 2025-07-13,03:05:49.000,194,10980717,12925,0,1752375948,13159.738892360001,73.06627632000163,53502.75823464001 2025-07-13,03:05:50.000,194,10980674,12885,0,1752375949,13159.772573909991,73.0380798000042,53502.63246648 2025-07-13,03:05:51.000,194,10980707,12965,0,1752375950,13159.860145940002,73.03103067000484,53502.52765968 2025-07-13,03:05:52.000,194,10980712,12765,0,1752375951,13159.927509039997,73.04512893000356,53502.40189152001 2025-07-13,03:05:53.000,194,10980669,13285,0,1752375952,13159.967926899997,73.01693240999884,53502.24817488 2025-07-13,03:05:54.000,194,10980666,12845,0,1752375953,13159.954454279992,73.01693240999884,53502.17830368 2025-07-13,03:05:55.000,194,10980627,12765,0,1752375954,13159.981399520002,73.00988327999949,53502.06650976001 2025-07-13,03:05:56.000,194,10980685,13045,0,1752375955,13160.008344759997,72.96053937000397,53501.905806 2025-07-13,03:05:57.000,194,10980640,13085,0,1752375956,13159.988135829997,72.93939197999862,53501.780037840006 2025-07-13,03:05:58.000,194,10980720,12765,0,1752375957,13159.994872139992,72.91119546000118,53501.73811512 2025-07-13,03:05:59.000,194,10980685,12925,0,1752375958,13160.008344759997,72.84775328999967,53501.56343712001 2025-07-13,03:06:00.000,194,10980673,12845,0,1752375959,13160.028553689997,72.8266059000016,53501.43068184 2025-07-13,03:06:01.000,194,10980691,13005,0,1752375960,13160.068971549998,72.78431111999816,53501.325875040005 2025-07-13,03:06:02.000,194,10980659,12805,0,1752375961,13160.116125719993,72.71381982000457,53501.19311976 2025-07-13,03:06:03.000,194,10980685,13085,0,1752375962,13160.210434059998,72.66447591000178,53501.039403120005 2025-07-13,03:06:04.000,194,10980687,12725,0,1752375963,13160.250851919998,72.60103374000028,53500.90664784 2025-07-13,03:06:05.000,194,10980652,12765,0,1752375964,13160.351896569999,72.55168983000476,53500.80882816 2025-07-13,03:06:06.000,194,10980698,13325,0,1752375965,13160.412523359999,72.48824766000325,53500.704021360005 2025-07-13,03:06:07.000,194,10980662,12925,0,1752375966,13160.500095389994,72.4318546200011,53500.57126608 2025-07-13,03:06:08.000,194,10980624,13125,0,1752375967,13160.54724955999,72.37546157999896,53500.438510800006 2025-07-13,03:06:09.000,194,10980727,12965,0,1752375968,13160.641557899995,72.31906854000408,53500.30575552 2025-07-13,03:06:10.000,194,10980658,12765,0,1752375969,13160.66850313999,72.32611767000344,53500.18697448 2025-07-13,03:06:11.000,194,10980701,13045,0,1752375970,13160.75607517,72.31906854000408,53500.0891548 2025-07-13,03:06:12.000,194,10980657,12925,0,1752375971,13160.850383509991,72.2344789800045,53499.97037376 2025-07-13,03:06:13.000,194,10980651,12925,0,1752375972,13160.904273989996,72.2203807199985,53499.85857984001 2025-07-13,03:06:14.000,194,10980691,13045,0,1752375973,13160.991846019991,72.22742984999786,53499.697876080005 2025-07-13,03:06:15.000,194,10980648,12925,0,1752375974,13161.072681739992,72.24857724000321,53499.64197912001 2025-07-13,03:06:16.000,194,10980660,12885,0,1752375975,13161.119835910002,72.24857724000321,53499.50922384 2025-07-13,03:06:17.000,194,10980699,12805,0,1752375976,13161.153517459992,72.28382289000001,53499.432365520006 2025-07-13,03:06:18.000,194,10980668,12725,0,1752375977,13161.173726389992,72.3331668000028,53499.25768752001 2025-07-13,03:06:19.000,194,10980675,12925,0,1752375978,13161.200671630002,72.34726506000152,53499.1808292 2025-07-13,03:06:20.000,194,10980654,13285,0,1752375979,13161.214144249992,72.37546157999896,53499.11794512001 2025-07-13,03:06:21.000,194,10980687,12925,0,1752375980,13161.207407939997,72.40365810000367,53498.929292880006 2025-07-13,03:06:22.000,194,10980694,12765,0,1752375981,13161.234353179992,72.39660897000431,53498.810511840005 2025-07-13,03:06:23.000,194,10980678,12845,0,1752375982,13161.254562109993,72.44595287999982,53498.7266664 2025-07-13,03:06:24.000,194,10980656,12885,0,1752375983,13161.294979969993,72.41070723000303,53498.60089824 2025-07-13,03:06:25.000,194,10980649,13125,0,1752375984,13161.281507350002,72.40365810000367,53498.45416872 2025-07-13,03:06:26.000,194,10980720,12965,0,1752375985,13161.315188899993,72.35431419000088,53498.37731040001 2025-07-13,03:06:27.000,194,10980679,12885,0,1752375986,13161.342134140003,72.31906854000408,53498.21660664 2025-07-13,03:06:28.000,194,10980687,13125,0,1752375987,13161.443178789988,72.19923333000042,53498.08385136001 2025-07-13,03:06:29.000,194,10980735,12605,0,1752375988,13161.449915099998,72.14988942000491,53497.99301880001 2025-07-13,03:06:30.000,194,10980622,13085,0,1752375989,13161.483596649989,72.07234899000468,53497.88122488 2025-07-13,03:06:31.000,194,10980666,12805,0,1752375990,13161.503805579989,71.95251378000103,53497.67859840001 2025-07-13,03:06:32.000,194,10980668,12965,0,1752375991,13161.537487129994,71.84677683000336,53497.55283024 2025-07-13,03:06:33.000,194,10980653,12965,0,1752375992,13161.577904989994,71.73399074999907,53497.40610072 2025-07-13,03:06:34.000,194,10980701,12925,0,1752375993,13161.591377609999,71.63530293000076,53497.29430680001 2025-07-13,03:06:35.000,194,10980648,13005,0,1752375994,13161.611586539999,71.49432032999903,53497.17552576001 2025-07-13,03:06:36.000,194,10980702,13285,0,1752375995,13161.678949639994,71.32514120999986,53497.02180912 2025-07-13,03:06:37.000,194,10980581,12765,0,1752375996,13161.71263119,71.21235513000283,53496.86809248001 2025-07-13,03:06:38.000,194,10980692,12885,0,1752375997,13161.719367499994,71.0713725300011,53496.70738872 2025-07-13,03:06:39.000,194,10980680,13045,0,1752375998,13161.74631273999,70.9233408,53496.60258192001 2025-07-13,03:06:40.000,194,10980674,13045,0,1752375999,13161.75304905,70.78235819999827,53496.44187816 2025-07-13,03:06:41.000,194,10980676,12925,0,1752376000,13161.76652166999,70.64137560000381,53496.30912288 2025-07-13,03:06:42.000,194,10980720,13125,0,1752376001,13161.77325798,70.54268777999823,53496.176367600005 2025-07-13,03:06:43.000,194,10980695,12805,0,1752376002,13161.779994289995,70.39465605000441,53496.05059944001 2025-07-13,03:06:44.000,194,10980658,12965,0,1752376003,13161.699158569994,70.26072258000204,53495.959766880005 2025-07-13,03:06:45.000,194,10980656,12925,0,1752376004,13161.60485022999,70.14088736999838,53495.72919192 2025-07-13,03:06:46.000,194,10980705,13165,0,1752376005,13161.577904989994,69.97875737999857,53495.61739800001 2025-07-13,03:06:47.000,194,10980633,13085,0,1752376006,13161.476860339993,69.80252913000004,53495.407784400006 2025-07-13,03:06:48.000,194,10980666,12765,0,1752376007,13161.389288309998,69.65449739999895,53495.289003360005 2025-07-13,03:06:49.000,194,10980651,13045,0,1752376008,13161.274771039993,69.50646566999785,53495.18419656001 2025-07-13,03:06:50.000,194,10980645,13205,0,1752376009,13161.146781149997,69.38663046000147,53494.9885572 2025-07-13,03:06:51.000,194,10980679,12965,0,1752376010,13161.032263879992,69.22450047000166,53494.855801920006 2025-07-13,03:06:52.000,194,10980706,13005,0,1752376011,13160.91774661,69.11171439000464,53494.69509816 2025-07-13,03:06:53.000,194,10980703,13125,0,1752376012,13160.823438269996,68.99892831000034,53494.52740728 2025-07-13,03:06:54.000,194,10980627,12845,0,1752376013,13160.71565731,68.90024049000203,53494.380677760004 2025-07-13,03:06:55.000,194,10980679,13045,0,1752376014,13160.62808527999,68.84384744999988,53494.233948240006 2025-07-13,03:06:56.000,194,10980685,13045,0,1752376015,13160.46641383999,68.7592578900003,53493.996386160004 2025-07-13,03:06:57.000,194,10980673,12725,0,1752376016,13160.324951329989,68.70286484999815,53493.85664376 2025-07-13,03:06:58.000,194,10980698,12925,0,1752376017,13160.196961439993,68.63942268000392,53493.7658112 2025-07-13,03:06:59.000,194,10980677,12965,0,1752376018,13160.055498929993,68.63942268000392,53493.60510744001 2025-07-13,03:07:00.000,194,10980657,13125,0,1752376019,13159.927509039997,68.58302964000177,53493.46536504001 2025-07-13,03:07:01.000,194,10980707,13125,0,1752376020,13159.799519150001,68.51958747000026,53493.276712800005 2025-07-13,03:07:02.000,194,10980635,13085,0,1752376021,13159.664792949996,68.52663659999962,53493.060112080006 2025-07-13,03:07:03.000,194,10980693,13005,0,1752376022,13159.55027567999,68.54073485999834,53492.822550000004 2025-07-13,03:07:04.000,194,10980714,13205,0,1752376023,13159.422285789995,68.5125383400009,53492.68979472 2025-07-13,03:07:05.000,194,10980635,13005,0,1752376024,13159.31450483,68.56188225000369,53492.557039440006 2025-07-13,03:07:06.000,194,10980616,12885,0,1752376025,13159.220196489994,68.56893138000305,53492.389348560006 2025-07-13,03:07:07.000,194,10980641,13045,0,1752376026,13159.038316119993,68.59712790000049,53492.17973496 2025-07-13,03:07:08.000,194,10980657,12845,0,1752376027,13158.970953019998,68.62532441999792,53492.03999256 2025-07-13,03:07:09.000,194,10980714,12885,0,1752376028,13158.842963130002,68.68171746000007,53491.816404720004 2025-07-13,03:07:10.000,194,10980696,13285,0,1752376029,13158.735182169992,68.71696311000414,53491.718585040006 2025-07-13,03:07:11.000,194,10980688,13005,0,1752376030,13158.634137519992,68.73106137000286,53491.501984320006 2025-07-13,03:07:12.000,194,10980687,13085,0,1752376031,13158.533092869991,68.73106137000286,53491.32730632001 2025-07-13,03:07:13.000,194,10980691,12765,0,1752376032,13158.45899346,68.71696311000414,53491.11769272001 2025-07-13,03:07:14.000,194,10980701,13125,0,1752376033,13158.37815774,68.71696311000414,53490.99192456001 2025-07-13,03:07:15.000,194,10980638,13085,0,1752376034,13158.344476189995,68.73811050000222,53490.82423368001 2025-07-13,03:07:16.000,194,10980679,13005,0,1752376035,13158.29058570999,68.68876658999943,53490.6216072 2025-07-13,03:07:17.000,194,10980715,12965,0,1752376036,13158.243431539995,68.66761920000135,53490.46090344 2025-07-13,03:07:18.000,194,10980679,13125,0,1752376037,13158.263640469995,68.63942268000392,53490.328148160006 2025-07-13,03:07:19.000,194,10980672,13125,0,1752376038,13158.25016784999,68.54073485999834,53490.15347016001 2025-07-13,03:07:20.000,194,10980653,13005,0,1752376039,13158.283849399995,68.49139095000282,53490.01372776001 2025-07-13,03:07:21.000,194,10980656,12965,0,1752376040,13158.33100356999,68.42089965000196,53489.76917856 2025-07-13,03:07:22.000,194,10980688,13045,0,1752376041,13158.35121249999,68.37860486999853,53489.636423280004 2025-07-13,03:07:23.000,194,10980632,12925,0,1752376042,13158.384894049996,68.32926096000301,53489.45475816 2025-07-13,03:07:24.000,194,10980681,12925,0,1752376043,13158.425311909996,68.22352400999807,53489.322002880006 2025-07-13,03:07:25.000,194,10980701,12885,0,1752376044,13158.512883939991,68.19532749000064,53489.11238928 2025-07-13,03:07:26.000,194,10980682,13005,0,1752376045,13158.526356559996,68.10368880000169,53488.90976280001 2025-07-13,03:07:27.000,194,10980677,12925,0,1752376046,13158.512883939991,68.00500098000339,53488.77700752 2025-07-13,03:07:28.000,194,10980685,13245,0,1752376047,13158.445520839996,67.94860794000124,53488.56739392 2025-07-13,03:07:29.000,194,10980710,12885,0,1752376048,13158.425311909996,67.92746055000316,53488.38572880001 2025-07-13,03:07:30.000,194,10980634,13085,0,1752376049,13158.384894049996,67.87811664000037,53488.23201216 2025-07-13,03:07:31.000,194,10980680,12925,0,1752376050,13158.31753095,67.80057621000014,53488.092269759996 2025-07-13,03:07:32.000,194,10980663,12925,0,1752376051,13158.27037677999,67.77237969000271,53487.88265616001 2025-07-13,03:07:33.000,194,10980664,12885,0,1752376052,13158.182804749995,67.744183169998,53487.7219524 2025-07-13,03:07:34.000,194,10980636,13125,0,1752376053,13158.20974998999,67.71598665000056,53487.49836456001 2025-07-13,03:07:35.000,194,10980664,13125,0,1752376054,13158.10870533999,67.68074100000376,53487.3725964 2025-07-13,03:07:36.000,194,10980683,13045,0,1752376055,13158.08849640999,67.62434796000161,53487.190931280005 2025-07-13,03:07:37.000,194,10980689,12965,0,1752376056,13158.07502379,67.60320057000354,53487.09311160001 2025-07-13,03:07:38.000,194,10980692,13125,0,1752376057,13158.000924379994,67.61729883000226,53486.96035632 2025-07-13,03:07:39.000,194,10980647,13005,0,1752376058,13157.994188069999,67.51156188000459,53486.855549520005 2025-07-13,03:07:40.000,194,10980707,12685,0,1752376059,13157.947033899989,67.51861101000395,53486.687858640005 2025-07-13,03:07:41.000,194,10980693,12805,0,1752376060,13157.973979139999,67.47631623000052,53486.51318064001 2025-07-13,03:07:42.000,194,10980695,12925,0,1752376061,13157.953770209999,67.4622179700018,53486.38042536 2025-07-13,03:07:43.000,194,10980647,13005,0,1752376062,13157.926824969989,67.45516884000244,53486.27561856001 2025-07-13,03:07:44.000,194,10980667,12805,0,1752376063,13157.886407109989,67.41287405999901,53486.14286328 2025-07-13,03:07:45.000,194,10980676,13045,0,1752376064,13157.785362459988,67.43402145000437,53486.01010800001 2025-07-13,03:07:46.000,194,10980661,12605,0,1752376065,13157.744944599988,67.41287405999901,53485.86337848 2025-07-13,03:07:47.000,194,10980661,12965,0,1752376066,13157.643899950002,67.38467754000158,53485.70966184 2025-07-13,03:07:48.000,194,10980679,12925,0,1752376067,13157.590009469997,67.38467754000158,53485.61882928 2025-07-13,03:07:49.000,194,10980656,12885,0,1752376068,13157.509173749997,67.3635301500035,53485.50004824 2025-07-13,03:07:50.000,194,10980686,12805,0,1752376069,13157.387920169997,67.37762841000222,53485.33934448001 2025-07-13,03:07:51.000,194,10980694,12765,0,1752376070,13157.307084449996,67.34943189000478,53485.227550560005 2025-07-13,03:07:52.000,194,10980643,13045,0,1752376071,13157.232985039991,67.32828449999943,53485.09479528 2025-07-13,03:07:53.000,194,10980644,12845,0,1752376072,13157.19256717999,67.28598972000327,53484.91313016001 2025-07-13,03:07:54.000,194,10980630,12885,0,1752376073,13157.104995149995,67.25779319999856,53484.8222976 2025-07-13,03:07:55.000,194,10980652,12765,0,1752376074,13157.03089573999,67.22959668000112,53484.68954232 2025-07-13,03:07:56.000,194,10980661,12925,0,1752376075,13157.01068680999,67.27894059000391,53484.59870976001 2025-07-13,03:07:57.000,194,10980648,12885,0,1752376076,13156.90964215999,67.29303885000263,53484.46595448 2025-07-13,03:07:58.000,194,10980647,13045,0,1752376077,13156.86922429999,67.30008798000199,53484.33319920001 2025-07-13,03:07:59.000,194,10980669,12645,0,1752376078,13156.754707029999,67.35648102000414,53484.20743104 2025-07-13,03:08:00.000,194,10980669,12845,0,1752376079,13156.687343929989,67.3635301500035,53484.102624240004 2025-07-13,03:08:01.000,194,10980682,13085,0,1752376080,13156.667134999989,67.3635301500035,53483.94192048 2025-07-13,03:08:02.000,194,10980658,13085,0,1752376081,13156.593035589998,67.38467754000158,53483.8441008 2025-07-13,03:08:03.000,194,10980643,12965,0,1752376082,13156.512199869998,67.40582492999965,53483.71134552001 2025-07-13,03:08:04.000,194,10980676,12885,0,1752376083,13156.485254630003,67.37762841000222,53483.54365464001 2025-07-13,03:08:05.000,194,10980714,12965,0,1752376084,13156.444836770002,67.34238275999815,53483.44583496001 2025-07-13,03:08:06.000,194,10980657,13125,0,1752376085,13156.390946289997,67.30008798000199,53483.3200668 2025-07-13,03:08:07.000,194,10980658,12685,0,1752376086,13156.377473669992,67.27189146000455,53483.215260000004 2025-07-13,03:08:08.000,194,10980639,13085,0,1752376087,13156.337055809992,67.22959668000112,53483.12442744 2025-07-13,03:08:09.000,194,10980637,12885,0,1752376088,13156.289901639997,67.18730189999769,53482.96372368 2025-07-13,03:08:10.000,194,10980677,12885,0,1752376089,13156.215802229992,67.12385973000346,53482.87289112001 2025-07-13,03:08:11.000,194,10980593,12685,0,1752376090,13156.249483779997,67.1027123399981,53482.76808432 2025-07-13,03:08:12.000,194,10980696,13125,0,1752376091,13156.242747470002,67.04631930000323,53482.63532904001 2025-07-13,03:08:13.000,194,10980636,13085,0,1752376092,13156.236011159992,66.98287713000173,53482.544496480004 2025-07-13,03:08:14.000,194,10980651,13005,0,1752376093,13156.269692709997,66.88418931000342,53482.43270256 2025-07-13,03:08:15.000,194,10980687,12925,0,1752376094,13156.316846879992,66.76435409999976,53482.327895760005 2025-07-13,03:08:16.000,194,10980638,12965,0,1752376095,13156.384209980002,66.73615758000233,53482.24405032 2025-07-13,03:08:17.000,194,10980615,12805,0,1752376096,13156.458309389993,66.67271541000082,53482.160204880005 2025-07-13,03:08:18.000,194,10980648,12845,0,1752376097,13156.518936179993,66.59517498000059,53482.08334656001 2025-07-13,03:08:19.000,194,10980639,12965,0,1752376098,13156.599771899993,66.49648716000229,53482.02046248 2025-07-13,03:08:20.000,194,10980675,13245,0,1752376099,13156.633453449998,66.45419237999886,53481.943604160006 2025-07-13,03:08:21.000,194,10980667,13005,0,1752376100,13156.687343929989,66.42599586000142,53481.83879736 2025-07-13,03:08:22.000,194,10980698,13005,0,1752376101,13156.78838857999,66.40484847000334,53481.76193904 2025-07-13,03:08:23.000,194,10980624,13005,0,1752376102,13156.862487989994,66.3484554300012,53481.65014512001 2025-07-13,03:08:24.000,194,10980641,13085,0,1752376103,13156.902905849995,66.36960281999927,53481.587261040004 2025-07-13,03:08:25.000,194,10980667,12965,0,1752376104,13156.97026894999,66.34140630000184,53481.51040272001 2025-07-13,03:08:26.000,194,10980676,12965,0,1752376105,13157.044368359995,66.2991115199984,53481.3986088 2025-07-13,03:08:27.000,194,10980643,12965,0,1752376106,13157.084786219995,66.32025891000376,53481.3287376 2025-07-13,03:08:28.000,194,10980668,13245,0,1752376107,13157.13194038999,66.32730804000312,53481.251879280004 2025-07-13,03:08:29.000,194,10980631,12605,0,1752376108,13157.185830869996,66.27796413000033,53481.21694368001 2025-07-13,03:08:30.000,194,10980674,13085,0,1752376109,13157.206039799996,66.27091500000097,53481.119124 2025-07-13,03:08:31.000,194,10980646,13085,0,1752376110,13157.23972135,66.22862022000481,53481.09117552 2025-07-13,03:08:32.000,194,10980630,12605,0,1752376111,13157.280139210001,66.15107979000459,53480.93047176001 2025-07-13,03:08:33.000,194,10980669,13045,0,1752376112,13157.327293379996,66.05239196999901,53480.90252328 2025-07-13,03:08:34.000,194,10980631,13125,0,1752376113,13157.347502309996,66.02419545000157,53480.79072936001 2025-07-13,03:08:35.000,194,10980640,12805,0,1752376114,13157.401392790001,66.02419545000157,53480.769768000006 2025-07-13,03:08:36.000,194,10980668,12845,0,1752376115,13157.435074339992,65.94665502000134,53480.6300256 2025-07-13,03:08:37.000,194,10980623,12925,0,1752376116,13157.448546959997,65.93960589000199,53480.61605136 2025-07-13,03:08:38.000,194,10980617,12965,0,1752376117,13157.428338029997,65.90436023999791,53480.49727032 2025-07-13,03:08:39.000,194,10980601,13005,0,1752376118,13157.414865409992,65.84796720000304,53480.40643776001 2025-07-13,03:08:40.000,194,10980695,13005,0,1752376119,13157.387920169997,65.86911459000112,53480.364515040004 2025-07-13,03:08:41.000,194,10980622,12805,0,1752376120,13157.367711239996,65.86911459000112,53480.266695360006 2025-07-13,03:08:42.000,194,10980702,12845,0,1752376121,13157.394656479992,65.86206546000176,53480.12695296 2025-07-13,03:08:43.000,194,10980600,12925,0,1752376122,13157.428338029997,65.84796720000304,53480.147914320005 2025-07-13,03:08:44.000,194,10980630,12765,0,1752376123,13157.401392790001,65.80567241999961,53480.06406888 2025-07-13,03:08:45.000,194,10980686,12885,0,1752376124,13157.408129099997,65.80567241999961,53479.97323632001 2025-07-13,03:08:46.000,194,10980602,12765,0,1752376125,13157.414865409992,65.77042677000281,53479.9662492 2025-07-13,03:08:47.000,194,10980668,13005,0,1752376126,13157.448546959997,65.7563285100041,53479.88939088 2025-07-13,03:08:48.000,194,10980651,12845,0,1752376127,13157.502437440002,65.7069846000013,53479.83349392001 2025-07-13,03:08:49.000,194,10980655,12965,0,1752376128,13157.603482090002,65.69288634000259,53479.70772576001 2025-07-13,03:08:50.000,194,10980676,12765,0,1752376129,13157.664108880002,65.67173895000451,53479.68676440001 2025-07-13,03:08:51.000,194,10980627,12885,0,1752376130,13157.758417219993,65.62944417000108,53479.66580304001 2025-07-13,03:08:52.000,194,10980661,12845,0,1752376131,13157.819044009993,65.63649330000044,53479.595931840006 2025-07-13,03:08:53.000,194,10980654,12925,0,1752376132,13157.940297589994,65.63649330000044,53479.56798336001 2025-07-13,03:08:54.000,194,10980611,12605,0,1752376133,13158.00766068999,65.62239504000172,53479.56099624 2025-07-13,03:08:55.000,194,10980701,12805,0,1752376134,13158.034605929999,65.6435424299998,53479.47016368001 2025-07-13,03:08:56.000,194,10980630,12925,0,1752376135,13158.11544165,65.67878808000387,53479.48413792 2025-07-13,03:08:57.000,194,10980667,13005,0,1752376136,13158.162595819995,65.7069846000013,53479.44920232001 2025-07-13,03:08:58.000,194,10980648,12965,0,1752376137,13158.23669523,65.73518111999874,53479.46317656 2025-07-13,03:08:59.000,194,10980651,12685,0,1752376138,13158.31079463999,65.76337764000345,53479.44920232001 2025-07-13,03:09:00.000,194,10980695,12965,0,1752376139,13158.37815774,65.73518111999874,53479.39330536 2025-07-13,03:09:02.000,194,10980656,12885,0,1752376141,13158.553301799991,65.7563285100041,53479.3374084 2025-07-13,03:09:03.000,194,10980605,13045,0,1752376142,13158.667819069997,65.77042677000281,53479.3374084 2025-07-13,03:09:04.000,194,10980635,13085,0,1752376143,13158.775600029992,65.76337764000345,53479.28849856 2025-07-13,03:09:05.000,194,10980698,13165,0,1752376144,13158.890117299998,65.76337764000345,53479.34439552 2025-07-13,03:09:06.000,194,10980643,13005,0,1752376145,13159.004634569988,65.7563285100041,53479.33042128001 2025-07-13,03:09:07.000,194,10980657,13125,0,1752376146,13159.159569699994,65.77042677000281,53479.32343416 2025-07-13,03:09:08.000,194,10980665,12965,0,1752376147,13159.280823279994,65.77747590000217,53479.32343416 2025-07-13,03:09:09.000,194,10980653,12765,0,1752376148,13159.40881316999,65.80567241999961,53479.3374084 2025-07-13,03:09:10.000,194,10980671,12765,0,1752376149,13159.51659413,65.77747590000217,53479.36535688 2025-07-13,03:09:11.000,194,10980620,12805,0,1752376150,13159.644584019996,65.82681980999769,53479.379331120006 2025-07-13,03:09:12.000,194,10980637,13325,0,1752376151,13159.806255459996,65.84091807000368,53479.39330536 2025-07-13,03:09:13.000,194,10980655,13205,0,1752376152,13159.934245349992,65.8550163300024,53479.379331120006 2025-07-13,03:09:14.000,194,10980679,12645,0,1752376153,13160.048762619997,65.8902619799992,53479.42125384001 2025-07-13,03:09:15.000,194,10980660,12845,0,1752376154,13160.095916789993,65.89731110999855,53479.40029248001 2025-07-13,03:09:16.000,194,10980596,12845,0,1752376155,13160.163279889988,65.97485153999878,53479.4422152 2025-07-13,03:09:17.000,194,10980667,13085,0,1752376156,13160.250851919998,66.0030480600035,53479.47016368001 2025-07-13,03:09:18.000,194,10980598,13085,0,1752376157,13160.291269779998,66.01714632000221,53479.50509928 2025-07-13,03:09:19.000,194,10980626,12765,0,1752376158,13160.304742399989,66.03124458000093,53479.49112504 2025-07-13,03:09:20.000,194,10980671,13045,0,1752376159,13160.331687639999,66.04534283999965,53479.51907352001 2025-07-13,03:09:21.000,194,10980630,13045,0,1752376160,13160.392314429999,66.03829371000029,53479.54003488001 2025-07-13,03:09:22.000,194,10980582,12845,0,1752376161,13160.439468599994,66.05239196999901,53479.56798336001 2025-07-13,03:09:23.000,194,10980643,12645,0,1752376162,13160.452941219999,66.02419545000157,53479.5819576 2025-07-13,03:09:24.000,194,10980669,12965,0,1752376163,13160.49335908,66.03829371000029,53479.595931840006 2025-07-13,03:09:25.000,194,10980682,12685,0,1752376164,13160.50683169999,65.99599893000413,53479.65881592 2025-07-13,03:09:26.000,194,10980648,13005,0,1752376165,13160.560722179995,65.92550763000327,53479.63086744 2025-07-13,03:09:27.000,194,10980632,12925,0,1752376166,13160.60787634999,65.90436023999791,53479.6518288 2025-07-13,03:09:28.000,194,10980636,13005,0,1752376167,13160.641557899995,65.91845850000391,53479.61689320001 2025-07-13,03:09:29.000,194,10980634,12845,0,1752376168,13160.661766829995,65.87616372000048,53479.67977728 2025-07-13,03:09:30.000,194,10980676,12925,0,1752376169,13160.72912992999,65.87616372000048,53479.65881592 2025-07-13,03:09:31.000,194,10980696,12805,0,1752376170,13160.79649303,65.86206546000176,53479.67977728 2025-07-13,03:09:32.000,194,10980703,13045,0,1752376171,13160.870592439991,65.84796720000304,53479.742661360004 2025-07-13,03:09:33.000,194,10980672,12965,0,1752376172,13160.904273989996,65.84091807000368,53479.70073864 2025-07-13,03:09:34.000,194,10980600,12765,0,1752376173,13160.971637089991,65.81977067999833,53479.74964848 2025-07-13,03:09:35.000,194,10980678,13045,0,1752376174,13161.005318639996,65.82681980999769,53479.74964848 2025-07-13,03:09:36.000,194,10980661,12765,0,1752376175,13161.025527569996,65.87616372000048,53479.763622720006 2025-07-13,03:09:37.000,194,10980662,13165,0,1752376176,13161.065945429997,65.89731110999855,53479.84746816 2025-07-13,03:09:38.000,194,10980687,12805,0,1752376177,13161.092890669992,65.8902619799992,53479.861442400004 2025-07-13,03:09:39.000,194,10980701,12885,0,1752376178,13161.059209120001,65.93960589000199,53479.77060984 2025-07-13,03:09:40.000,194,10980673,12925,0,1752376179,13161.059209120001,65.93255676000263,53479.79855832 2025-07-13,03:09:41.000,194,10980659,12965,0,1752376180,13161.032263879992,65.94665502000134,53479.79855832 2025-07-13,03:09:42.000,194,10980658,12725,0,1752376181,13161.018791260001,66.03124458000093,53479.78458408001 2025-07-13,03:09:43.000,194,10980661,12885,0,1752376182,13161.005318639996,66.10878501000116,53479.812532560005 2025-07-13,03:09:44.000,194,10980630,13285,0,1752376183,13160.978373400001,66.17222718000266,53479.77759696 2025-07-13,03:09:45.000,194,10980671,13005,0,1752376184,13160.985109709996,66.22157108999818,53479.7915712 2025-07-13,03:09:46.000,194,10980660,12845,0,1752376185,13160.944691849996,66.32730804000312,53479.74964848 2025-07-13,03:09:47.000,194,10980653,12965,0,1752376186,13160.911010299991,66.36255368999991,53479.763622720006 2025-07-13,03:09:48.000,194,10980656,13125,0,1752376187,13160.91774661,66.42599586000142,53479.72868712 2025-07-13,03:09:49.000,194,10980683,13125,0,1752376188,13160.924482919996,66.49648716000229,53479.73567424001 2025-07-13,03:09:50.000,194,10980671,12925,0,1752376189,13160.944691849996,66.5458310699978,53479.62388032 2025-07-13,03:09:51.000,194,10980648,12925,0,1752376190,13160.991846019991,66.64451889000338,53479.595931840006 2025-07-13,03:09:52.000,194,10980635,12765,0,1752376191,13161.039000190001,66.70796106000489,53479.56798336001 2025-07-13,03:09:53.000,194,10980658,12965,0,1752376192,13161.146781149997,66.82779627000127,53479.56099624 2025-07-13,03:09:54.000,194,10980610,12765,0,1752376193,13161.254562109993,66.89828757000214,53479.58894472001 2025-07-13,03:09:55.000,194,10980707,12925,0,1752376194,13161.335397829993,66.94763147999765,53479.56099624 2025-07-13,03:09:56.000,194,10980667,12925,0,1752376195,13161.449915099998,67.06041756000195,53479.55400912 2025-07-13,03:09:57.000,194,10980691,12845,0,1752376196,13161.503805579989,67.16615450999961,53479.53304776 2025-07-13,03:09:58.000,194,10980657,12885,0,1752376197,13161.557696059994,67.30008798000199,53479.58894472001 2025-07-13,03:09:59.000,194,10980625,13005,0,1752376198,13161.638531779994,67.43402145000437,53479.526060640004 2025-07-13,03:10:00.000,194,10980688,12965,0,1752376199,13161.68568594999,67.58910231000482,53479.53304776 2025-07-13,03:10:01.000,194,10980611,13085,0,1752376200,13161.739576429994,67.72303577999992,53479.5120864 2025-07-13,03:10:02.000,194,10980598,13165,0,1752376201,13161.800203219995,67.8076253399995,53479.5120864 2025-07-13,03:10:03.000,194,10980627,12605,0,1752376202,13161.83388477,67.88516576999973,53479.46317656 2025-07-13,03:10:04.000,194,10980645,13125,0,1752376203,13161.82714845999,67.99795185000403,53479.47016368001 2025-07-13,03:10:05.000,194,10980696,13005,0,1752376204,13161.87430263,68.07549228000426,53479.477150800005 2025-07-13,03:10:06.000,194,10980646,13085,0,1752376205,13161.93492942,68.20237662,53479.46317656 2025-07-13,03:10:07.000,194,10980603,13125,0,1752376206,13161.92819310999,68.3151627000043,53479.43522808 2025-07-13,03:10:08.000,194,10980664,13005,0,1752376207,13161.921456799995,68.36450660999981,53479.3374084 2025-07-13,03:10:09.000,194,10980650,13045,0,1752376208,13161.88777524999,68.4772926900041,53479.31644704 2025-07-13,03:10:10.000,194,10980670,12805,0,1752376209,13161.88777524999,68.52663659999962,53479.28151144001 2025-07-13,03:10:11.000,194,10980617,12725,0,1752376210,13161.92819310999,68.63237355000456,53479.239588720004 2025-07-13,03:10:12.000,194,10980649,13005,0,1752376211,13162.01576514,68.68876658999943,53479.15574328 2025-07-13,03:10:13.000,194,10980601,12965,0,1752376212,13162.09660086,68.76630701999966,53479.141769040005 2025-07-13,03:10:14.000,194,10980627,12765,0,1752376213,13162.177436580001,68.84384744999988,53479.09984632 2025-07-13,03:10:15.000,194,10980678,13045,0,1752376214,13162.244799679997,68.85089657999924,53479.022988000004 2025-07-13,03:10:16.000,194,10980650,13125,0,1752376215,13162.332371709992,68.92138788000011,53478.9880524 2025-07-13,03:10:17.000,194,10980609,12765,0,1752376216,13162.359316950002,68.97778092000226,53478.96709104001 2025-07-13,03:10:18.000,194,10980618,13285,0,1752376217,13162.453625289992,69.01302656999906,53478.83433576 2025-07-13,03:10:19.000,194,10980637,13285,0,1752376218,13162.494043149993,69.06237048000185,53478.82734864001 2025-07-13,03:10:20.000,194,10980702,12845,0,1752376219,13162.500779460002,69.11171439000464,53478.78542592 2025-07-13,03:10:21.000,194,10980650,12965,0,1752376220,13162.446888979997,69.16105830000015,53478.72254184 2025-07-13,03:10:22.000,194,10980665,12885,0,1752376221,13162.406471119997,69.16105830000015,53478.61074792001 2025-07-13,03:10:23.000,194,10980644,12965,0,1752376222,13162.379525880002,69.18925482000486,53478.58279944001 2025-07-13,03:10:24.000,194,10980647,12885,0,1752376223,13162.386262189997,69.23859873000038,53478.484979759996 2025-07-13,03:10:25.000,194,10980646,13005,0,1752376224,13162.419943740002,69.2808935100038,53478.422095680005 2025-07-13,03:10:26.000,194,10980656,13045,0,1752376225,13162.386262189997,69.30909003000124,53478.33825024 2025-07-13,03:10:27.000,194,10980640,12965,0,1752376226,13162.406471119997,69.33728654999868,53478.205494960006 2025-07-13,03:10:28.000,194,10980629,12885,0,1752376227,13162.419943740002,69.33728654999868,53478.07972680001 2025-07-13,03:10:29.000,194,10980622,12885,0,1752376228,13162.433416359992,69.37253220000275,53478.02382984 2025-07-13,03:10:30.000,194,10980657,13085,0,1752376229,13162.500779460002,69.30204090000188,53477.97492 2025-07-13,03:10:31.000,194,10980651,12925,0,1752376230,13162.500779460002,69.30204090000188,53477.91203592001 2025-07-13,03:10:32.000,194,10980625,13365,0,1752376231,13162.547933629998,69.25974611999845,53477.79325488001 2025-07-13,03:10:33.000,194,10980637,12925,0,1752376232,13162.601824109988,69.14696004000143,53477.681460960004 2025-07-13,03:10:34.000,194,10980669,12885,0,1752376233,13162.669187209998,69.14696004000143,53477.62556400001 2025-07-13,03:10:35.000,194,10980631,13005,0,1752376234,13162.696132449993,69.118763520004,53477.513770080004 2025-07-13,03:10:36.000,194,10980622,13165,0,1752376235,13162.709605069998,69.06237048000185,53477.44389888 2025-07-13,03:10:37.000,194,10980649,13045,0,1752376236,13162.729813999998,69.03417396000441,53477.311143599996 2025-07-13,03:10:38.000,194,10980640,12925,0,1752376237,13162.729813999998,68.98483005000162,53477.26922088001 2025-07-13,03:10:39.000,194,10980619,13125,0,1752376238,13162.723077689989,68.94253526999819,53477.17140120001 2025-07-13,03:10:40.000,194,10980624,12685,0,1752376239,13162.736550309994,68.8720439700046,53477.05262016001 2025-07-13,03:10:41.000,194,10980660,13285,0,1752376240,13162.716341379994,68.85089657999924,53476.98973608 2025-07-13,03:10:42.000,194,10980608,12925,0,1752376241,13162.696132449993,68.76630701999966,53476.88492928001 2025-07-13,03:10:43.000,194,10980620,13125,0,1752376242,13162.635505659993,68.78040527999838,53476.80108384 2025-07-13,03:10:44.000,194,10980644,12965,0,1752376243,13162.635505659993,68.7240122400035,53476.71025128 2025-07-13,03:10:45.000,194,10980644,13045,0,1752376244,13162.615296729993,68.63237355000456,53476.65435432 2025-07-13,03:10:46.000,194,10980655,12845,0,1752376245,13162.547933629998,68.65352094000264,53476.54954752001 2025-07-13,03:10:47.000,194,10980638,13365,0,1752376246,13162.460361600002,68.65352094000264,53476.42377936 2025-07-13,03:10:48.000,194,10980667,12925,0,1752376247,13162.352580639992,68.59007877000113,53476.33294680001 2025-07-13,03:10:49.000,194,10980632,13005,0,1752376248,13162.278481230001,68.58302964000177,53476.20717864 2025-07-13,03:10:50.000,194,10980616,13165,0,1752376249,13162.231327059992,68.51958747000026,53476.15128168 2025-07-13,03:10:51.000,194,10980654,13085,0,1752376250,13162.123546099996,68.46319442999811,53476.03250064 2025-07-13,03:10:52.000,194,10980659,12765,0,1752376251,13162.01576514,68.39975226000388,53475.93468096 2025-07-13,03:10:53.000,194,10980637,12845,0,1752376252,13161.90798417999,68.37155573999917,53475.79493856 2025-07-13,03:10:54.000,194,10980644,13005,0,1752376253,13161.80693952999,68.2658187900015,53475.620260560005 2025-07-13,03:10:55.000,194,10980594,13005,0,1752376254,13161.719367499994,68.20942574999935,53475.55737648 2025-07-13,03:10:56.000,194,10980671,12725,0,1752376255,13161.652004399999,68.15303271000448,53475.34077576 2025-07-13,03:10:57.000,194,10980629,13045,0,1752376256,13161.598113919994,68.04024663000018,53475.22199472 2025-07-13,03:10:58.000,194,10980658,12925,0,1752376257,13161.497069269994,67.94860794000124,53475.08923944001 2025-07-13,03:10:59.000,194,10980699,12925,0,1752376258,13161.470124029998,67.84287099000358,53474.92853568 2025-07-13,03:11:00.000,194,10980699,13165,0,1752376259,13161.402760929988,67.78647795000143,53474.82372888001 2025-07-13,03:11:01.000,194,10980608,12885,0,1752376260,13161.335397829993,67.69483926000248,53474.64905088 2025-07-13,03:11:02.000,194,10980631,13045,0,1752376261,13161.241089490002,67.65959360999841,53474.46738576001 2025-07-13,03:11:03.000,194,10980657,13205,0,1752376262,13161.193935319992,67.62434796000161,53474.38354032 2025-07-13,03:11:04.000,194,10980650,13125,0,1752376263,13161.099626980002,67.5609057900001,53474.22283656001 2025-07-13,03:11:05.000,194,10980691,12925,0,1752376264,13160.971637089991,67.52566014000331,53474.09008128 2025-07-13,03:11:06.000,194,10980595,12925,0,1752376265,13160.904273989996,67.46926710000116,53473.943351760005 2025-07-13,03:11:07.000,194,10980618,12845,0,1752376266,13160.823438269996,67.41992318999837,53473.79662224001 2025-07-13,03:11:08.000,194,10980611,12765,0,1752376267,13160.72912992999,67.41992318999837,53473.59399576 2025-07-13,03:11:09.000,194,10980652,12925,0,1752376268,13160.63482159,67.3987758000003,53473.47521472 2025-07-13,03:11:10.000,194,10980641,12885,0,1752376269,13160.49335908,67.32123537000007,53473.35643368 2025-07-13,03:11:11.000,194,10980671,12925,0,1752376270,13160.358632879994,67.32123537000007,53473.23066552 2025-07-13,03:11:12.000,194,10980631,13125,0,1752376271,13160.237379299993,67.25779319999856,53473.11188448 2025-07-13,03:11:13.000,194,10980617,13005,0,1752376272,13160.062235240002,67.18730189999769,53472.937206480005 2025-07-13,03:11:14.000,194,10980655,12965,0,1752376273,13159.920772730002,67.15910538000026,53472.74855424 2025-07-13,03:11:15.000,194,10980670,13045,0,1752376274,13159.732156049991,67.10976147000474,53472.52496640001 2025-07-13,03:11:16.000,194,10980636,12925,0,1752376275,13159.57722092,67.09566320999875,53472.36426264 2025-07-13,03:11:17.000,194,10980612,12765,0,1752376276,13159.482912579995,67.08861407999939,53472.21054600001 2025-07-13,03:11:18.000,194,10980650,12965,0,1752376277,13159.34818637999,67.03222104000452,53472.00791952 2025-07-13,03:11:19.000,194,10980693,13445,0,1752376278,13159.22693279999,67.0040245199998,53471.882151360005 2025-07-13,03:11:20.000,194,10980644,13205,0,1752376279,13159.125888149989,66.95468061000429,53471.65856352001 2025-07-13,03:11:21.000,194,10980674,12845,0,1752376280,13159.092206599998,66.92648408999958,53471.53279536 2025-07-13,03:11:22.000,194,10980636,13085,0,1752376281,13159.051788739998,66.85599278999871,53471.37209160001 2025-07-13,03:11:23.000,194,10980603,13005,0,1752376282,13158.950744089998,66.85599278999871,53471.141516640004 2025-07-13,03:11:24.000,194,10980679,12925,0,1752376283,13158.896853609993,66.84894365999935,53471.00177424 2025-07-13,03:11:25.000,194,10980739,13205,0,1752376284,13158.890117299998,66.8066488800032,53470.83408336 2025-07-13,03:11:26.000,194,10980672,12725,0,1752376285,13158.856435749993,66.8066488800032,53470.638444000004 2025-07-13,03:11:27.000,194,10980632,12685,0,1752376286,13158.863172060002,66.81369801000255,53470.442804640006 2025-07-13,03:11:28.000,194,10980657,12885,0,1752376287,13158.842963130002,66.81369801000255,53470.275113760006 2025-07-13,03:11:29.000,194,10980694,12845,0,1752376288,13158.856435749993,66.82074714000191,53470.05152592 2025-07-13,03:11:30.000,194,10980653,13005,0,1752376289,13158.896853609993,66.82074714000191,53469.869860800005 2025-07-13,03:11:31.000,194,10980694,12965,0,1752376290,13158.944007779988,66.82779627000127,53469.74409264001 2025-07-13,03:11:32.000,194,10980685,13085,0,1752376291,13159.071997669998,66.82074714000191,53469.52749192001 2025-07-13,03:11:33.000,194,10980645,12805,0,1752376292,13159.166306009989,66.79255062000448,53469.37377528 2025-07-13,03:11:34.000,194,10980675,13125,0,1752376293,13159.31450483,66.82074714000191,53469.19211016001 2025-07-13,03:11:35.000,194,10980626,12725,0,1752376294,13159.43575841,66.79255062000448,53468.98948368 2025-07-13,03:11:36.000,194,10980625,12805,0,1752376295,13159.55027567999,66.79959975000384,53468.8217928 2025-07-13,03:11:37.000,194,10980657,13045,0,1752376296,13159.711947119991,66.77845235999848,53468.67506328 2025-07-13,03:11:38.000,194,10980680,12845,0,1752376297,13159.846673319997,66.78550148999784,53468.50038528001 2025-07-13,03:11:39.000,194,10980643,12925,0,1752376298,13160.048762619997,66.7573049700004,53468.32570728 2025-07-13,03:11:40.000,194,10980657,12965,0,1752376299,13160.163279889988,66.73615758000233,53468.17199064 2025-07-13,03:11:41.000,194,10980686,13045,0,1752376300,13160.318215019994,66.70091192999826,53468.00429976 2025-07-13,03:11:42.000,194,10980633,13125,0,1752376301,13160.47315015,66.6586171500021,53467.843596 2025-07-13,03:11:43.000,194,10980686,13005,0,1752376302,13160.5741948,66.63042063000466,53467.69686648 2025-07-13,03:11:44.000,194,10980634,12925,0,1752376303,13160.70892099999,66.63746976000402,53467.56411120001 2025-07-13,03:11:45.000,194,10980661,12765,0,1752376304,13160.85711982,66.60222410999995,53467.403407440004 2025-07-13,03:11:46.000,194,10980683,13005,0,1752376305,13160.944691849996,66.58812585000123,53467.2846264 2025-07-13,03:11:47.000,194,10980629,12765,0,1752376306,13161.072681739992,66.51058542000101,53467.13090976001 2025-07-13,03:11:48.000,194,10980655,12685,0,1752376307,13161.187199009997,66.49648716000229,53467.05405144 2025-07-13,03:11:49.000,194,10980651,13085,0,1752376308,13161.362343069988,66.45419237999886,53466.92828328 2025-07-13,03:11:50.000,194,10980660,12965,0,1752376309,13161.503805579989,66.42599586000142,53466.82347648001 2025-07-13,03:11:51.000,194,10980684,12925,0,1752376310,13161.658740709994,66.39075021000463,53466.66277272 2025-07-13,03:11:52.000,194,10980677,12805,0,1752376311,13161.79346691,66.36255368999991,53466.467133360005 2025-07-13,03:11:53.000,194,10980663,12765,0,1752376312,13161.90798417999,66.32025891000376,53466.33437808 2025-07-13,03:11:54.000,194,10980658,12925,0,1752376313,13161.98881989999,66.27091500000097,53466.22258416001 2025-07-13,03:11:55.000,194,10980705,12925,0,1752376314,13162.130282409991,66.24976761000289,53466.15970008 2025-07-13,03:11:56.000,194,10980669,12965,0,1752376315,13162.197645510001,66.23566935000417,53466.03393192001 2025-07-13,03:11:57.000,194,10980657,12765,0,1752376316,13162.339108020002,66.20747282999946,53465.894189520004 2025-07-13,03:11:58.000,194,10980658,12765,0,1752376317,13162.467097909997,66.2004237000001,53465.76842136001 2025-07-13,03:11:59.000,194,10980662,12925,0,1752376318,13162.574878869993,66.17222718000266,53465.62169184001 2025-07-13,03:12:00.000,194,10980676,12925,0,1752376319,13162.723077689989,66.12288326999987,53465.51688504 2025-07-13,03:12:01.000,194,10980663,12805,0,1752376320,13162.857803889994,66.1017358800018,53465.412078240006 2025-07-13,03:12:02.000,194,10980663,13045,0,1752376321,13163.019475329995,66.01714632000221,53465.27233584 2025-07-13,03:12:03.000,194,10980679,12765,0,1752376322,13163.201355699995,65.98894980000478,53465.21643888001 2025-07-13,03:12:04.000,194,10980691,12725,0,1752376323,13163.369763449991,65.96075328000006,53465.13958056 2025-07-13,03:12:05.000,194,10980667,12925,0,1752376324,13163.551643819992,65.96075328000006,53464.957915440005 2025-07-13,03:12:06.000,194,10980676,12885,0,1752376325,13163.767205739998,65.91845850000391,53464.86708288 2025-07-13,03:12:07.000,194,10980630,12765,0,1752376326,13163.901931939989,65.90436023999791,53464.77625032 2025-07-13,03:12:08.000,194,10980629,12725,0,1752376327,13164.10402123999,65.87616372000048,53464.63650792 2025-07-13,03:12:09.000,194,10980656,12965,0,1752376328,13164.25222006,65.83386894000432,53464.573623840006 2025-07-13,03:12:10.000,194,10980645,12885,0,1752376329,13164.39368257,65.82681980999769,53464.46881704 2025-07-13,03:12:11.000,194,10980656,12885,0,1752376330,13164.53514508,65.79862329000025,53464.287151920005 2025-07-13,03:12:12.000,194,10980645,12845,0,1752376331,13164.642926039996,65.73518111999874,53464.175358 2025-07-13,03:12:13.000,194,10980626,13005,0,1752376332,13164.811333789992,65.71403373000066,53464.11247392001 2025-07-13,03:12:14.000,194,10980658,13045,0,1752376333,13164.946059989998,65.62944417000108,53464.0356156 2025-07-13,03:12:15.000,194,10980621,12885,0,1752376334,13165.013423089993,65.60124765000364,53463.87491184001 2025-07-13,03:12:16.000,194,10980674,13125,0,1752376335,13165.134676669993,65.53075635000278,53463.75613080001 2025-07-13,03:12:17.000,194,10980605,12965,0,1752376336,13165.255930249994,65.5096089600047,53463.67228536 2025-07-13,03:12:18.000,194,10980662,13165,0,1752376337,13165.336765969994,65.48141243999999,53463.56049144001 2025-07-13,03:12:19.000,194,10980630,13085,0,1752376338,13165.37044752,65.43911766000383,53463.378826320004 2025-07-13,03:12:20.000,194,10980652,13165,0,1752376339,13165.43107431,65.40387200999976,53463.23908392 2025-07-13,03:12:21.000,194,10980664,13005,0,1752376340,13165.518646339995,65.37567549000232,53463.113315760005 2025-07-13,03:12:22.000,194,10980638,12845,0,1752376341,13165.579273129995,65.36862636000296,53462.98056048 2025-07-13,03:12:23.000,194,10980615,13125,0,1752376342,13165.63316361,65.32633157999953,53462.83383096 2025-07-13,03:12:24.000,194,10980637,12685,0,1752376343,13165.700526709996,65.34747897000489,53462.71504992 2025-07-13,03:12:25.000,194,10980633,13045,0,1752376344,13165.808307669991,65.29108593000274,53462.51941056 2025-07-13,03:12:26.000,194,10980634,12925,0,1752376345,13165.889143389992,65.26288940999802,53462.33774544001 2025-07-13,03:12:27.000,194,10980648,13165,0,1752376346,13165.996924350002,65.19239811000443,53462.17704168001 2025-07-13,03:12:28.000,194,10980641,13005,0,1752376347,13166.071023759992,65.14305420000164,53462.0442864 2025-07-13,03:12:29.000,194,10980627,12805,0,1752376348,13166.178804720003,65.07256290000078,53461.91153112001 2025-07-13,03:12:30.000,194,10980636,12685,0,1752376349,13166.279849369988,65.05846464000206,53461.73685312 2025-07-13,03:12:31.000,194,10980664,12605,0,1752376350,13166.407839259999,64.98797334000119,53461.52723952001 2025-07-13,03:12:32.000,194,10980685,12965,0,1752376351,13166.54256545999,64.91748204000032,53461.35954864001 2025-07-13,03:12:33.000,194,10980641,12925,0,1752376352,13166.60319224999,64.82584335000138,53461.19185776001 2025-07-13,03:12:34.000,194,10980676,13045,0,1752376353,13166.737918449995,64.77649943999859,53461.01717976 2025-07-13,03:12:35.000,194,10980652,13005,0,1752376354,13166.85243572,64.69895900999836,53460.84250176 2025-07-13,03:12:36.000,194,10980632,12925,0,1752376355,13166.966952989991,64.58617293000134,53460.72372072 2025-07-13,03:12:37.000,194,10980659,12605,0,1752376356,13167.054525020001,64.5579764100039,53460.52109424001 2025-07-13,03:12:38.000,194,10980664,13045,0,1752376357,13167.148833359992,64.47338685000432,53460.332442000006 2025-07-13,03:12:39.000,194,10980633,12765,0,1752376358,13167.243141699997,64.39584642000409,53460.17872536 2025-07-13,03:12:40.000,194,10980663,13125,0,1752376359,13167.276823250002,64.29010946999915,53459.983086 2025-07-13,03:12:41.000,194,10980637,12725,0,1752376360,13167.377867900002,64.1984707800002,53459.78744664 2025-07-13,03:12:42.000,194,10980625,13005,0,1752376361,13167.425022069998,64.05748817999847,53459.57783304 2025-07-13,03:12:43.000,194,10980617,12805,0,1752376362,13167.492385169993,63.97289861999889,53459.40315504 2025-07-13,03:12:44.000,194,10980661,13165,0,1752376363,13167.553011959993,63.853063410002505,53459.24943840001 2025-07-13,03:12:45.000,194,10980645,12925,0,1752376364,13167.647320299999,63.796670370000356,53458.98392784001 2025-07-13,03:12:46.000,194,10980641,13165,0,1752376365,13167.728156019999,63.64863863999926,53458.8302112 2025-07-13,03:12:47.000,194,10980649,13125,0,1752376366,13167.815728049995,63.53585256000224,53458.6205976 2025-07-13,03:12:48.000,194,10980678,13125,0,1752376367,13167.936981629995,63.43716474000394,53458.45290672 2025-07-13,03:12:49.000,194,10980661,12965,0,1752376368,13168.098653069996,63.345526049997716,53458.250280240005 2025-07-13,03:12:50.000,194,10980610,12805,0,1752376369,13168.219906649996,63.225690840001334,53458.08957648 2025-07-13,03:12:51.000,194,10980646,13005,0,1752376370,13168.428732259992,63.10585562999768,53457.95682120001 2025-07-13,03:12:52.000,194,10980618,13325,0,1752376371,13168.576931080002,63.07060998000088,53457.74022048001 2025-07-13,03:12:53.000,194,10980721,12765,0,1752376372,13168.772284069993,62.95782390000386,53457.60047808001 2025-07-13,03:12:54.000,194,10980680,13085,0,1752376373,13168.96090074999,62.88733260000299,53457.42580008 2025-07-13,03:12:55.000,194,10980654,12725,0,1752376374,13169.21014422,62.83093956000084,53457.27907056 2025-07-13,03:12:56.000,194,10980640,13045,0,1752376375,13169.418969829996,62.71815348000382,53457.06246984 2025-07-13,03:12:57.000,194,10980648,13005,0,1752376376,13169.641268059997,62.68290782999975,53456.90176608001 2025-07-13,03:12:58.000,194,10980649,12805,0,1752376377,13169.870302599993,62.66880957000103,53456.77599792 2025-07-13,03:12:59.000,194,10980660,12885,0,1752376378,13170.072391899994,62.54897436000465,53456.622281280004 2025-07-13,03:13:00.000,194,10980674,13005,0,1752376379,13170.34184429999,62.4925813200025,53456.61529416001 2025-07-13,03:13:01.000,194,10980677,12925,0,1752376380,13170.59108777,62.400942630003556,53456.37074496 2025-07-13,03:13:02.000,194,10980628,13005,0,1752376381,13170.914430650002,62.29520567999862,53456.237989680005 2025-07-13,03:13:03.000,194,10980681,12805,0,1752376382,13171.197355669989,62.231763510004384,53456.14715712 2025-07-13,03:13:04.000,194,10980630,12965,0,1752376383,13171.473544379995,62.140124819998164,53456.02837608 2025-07-13,03:13:05.000,194,10980662,12965,0,1752376384,13171.74299677999,62.09078091000265,53455.94453064001 2025-07-13,03:13:06.000,194,10980658,13285,0,1752376385,13171.965295009992,62.006191350003064,53455.783826880004 2025-07-13,03:13:07.000,194,10980680,12765,0,1752376386,13172.241483719998,61.956847440000274,53455.67902008001 2025-07-13,03:13:08.000,194,10980637,12845,0,1752376387,13172.416627779989,61.92160179000348,53455.55325192 2025-07-13,03:13:09.000,194,10980673,13085,0,1752376388,13172.64566232,61.85111049000261,53455.45543224 2025-07-13,03:13:10.000,194,10980666,12845,0,1752376389,13172.82754269,61.80176657999982,53455.34363832001 2025-07-13,03:13:11.000,194,10980686,13285,0,1752376390,13173.063313539991,61.81586483999854,53455.20389592001 2025-07-13,03:13:12.000,194,10980645,13005,0,1752376391,13173.204776049992,61.7876683200011,53455.113063360004 2025-07-13,03:13:13.000,194,10980660,12685,0,1752376392,13173.366447489992,61.759471800003666,53455.03620504001 2025-07-13,03:13:14.000,194,10980661,12845,0,1752376393,13173.494437380003,61.75242267000431,53454.945372480004 2025-07-13,03:13:15.000,194,10980682,13245,0,1752376394,13173.548327859993,61.717177020000236,53454.83357856 2025-07-13,03:13:16.000,194,10980662,12845,0,1752376395,13173.656108819989,61.69602963000216,53454.7078104 2025-07-13,03:13:17.000,194,10980687,12805,0,1752376396,13173.716735609989,61.63258746000065,53454.58204224001 2025-07-13,03:13:18.000,194,10980658,13205,0,1752376397,13173.730208229994,61.60439094000321,53454.45627408001 2025-07-13,03:13:19.000,194,10980664,12565,0,1752376398,13173.784098709999,61.547997900001064,53454.37941576 2025-07-13,03:13:20.000,194,10980701,12725,0,1752376399,13173.790835019994,61.51275225000427,53454.295570320006 2025-07-13,03:13:21.000,194,10980657,12965,0,1752376400,13173.87840704999,61.44931008000276,53454.09993096001 2025-07-13,03:13:22.000,194,10980664,12765,0,1752376401,13173.91882490999,61.34357312999782,53454.044034 2025-07-13,03:13:23.000,194,10980651,13045,0,1752376402,13174.00639694,61.20259053000336,53453.88333024001 2025-07-13,03:13:24.000,194,10980701,12925,0,1752376403,13174.01986955999,61.089804449999065,53453.77852344 2025-07-13,03:13:25.000,194,10980691,13085,0,1752376404,13173.992924319995,60.97701837000204,53453.63878104 2025-07-13,03:13:26.000,194,10980686,12965,0,1752376405,13174.0468148,60.83603577000031,53453.51301288 2025-07-13,03:13:27.000,194,10980677,12965,0,1752376406,13174.114177899995,60.680954909999855,53453.42218032 2025-07-13,03:13:28.000,194,10980704,12845,0,1752376407,13174.06702373,60.5258740499994,53453.219553840005 2025-07-13,03:13:29.000,194,10980634,12925,0,1752376408,13174.10744159,60.328498410002794,53453.14968264 2025-07-13,03:13:30.000,194,10980666,13005,0,1752376409,13174.08723266,60.1804666800017,53452.954043280006 2025-07-13,03:13:31.000,194,10980677,12925,0,1752376410,13174.154595759996,59.95489452000038,53452.82827512001 2025-07-13,03:13:32.000,194,10980664,13205,0,1752376411,13174.201749929991,59.75046975000441,53452.70949408001 2025-07-13,03:13:33.000,194,10980678,12605,0,1752376412,13174.2489041,59.5883397600046,53452.54180320001 2025-07-13,03:13:34.000,194,10980665,13045,0,1752376413,13174.349948750001,59.38391499000136,53452.35315096001 2025-07-13,03:13:35.000,194,10980685,12965,0,1752376414,13174.417311849997,59.172441089998756,53452.26930552 2025-07-13,03:13:36.000,194,10980635,13045,0,1752376415,13174.525092809992,58.93981979999808,53452.10860176001 2025-07-13,03:13:37.000,194,10980637,12885,0,1752376416,13174.565510669992,58.69310024999868,53451.947898000006 2025-07-13,03:13:38.000,194,10980668,12965,0,1752376417,13174.639610079998,58.48867548000271,53451.79418136 2025-07-13,03:13:39.000,194,10980664,12845,0,1752376418,13174.781072589998,58.31949636000354,53451.63347760001 2025-07-13,03:13:40.000,194,10980661,12885,0,1752376419,13174.801281519998,58.07277681000414,53451.47976096 2025-07-13,03:13:41.000,194,10980646,12845,0,1752376420,13174.915798789989,57.826057260004745,53451.34001856 2025-07-13,03:13:42.000,194,10980653,12925,0,1752376421,13175.030316059994,57.600485100003425,53451.16534056 2025-07-13,03:13:43.000,194,10980675,12965,0,1752376422,13175.090942849994,57.44540424000297,53451.039572400005 2025-07-13,03:13:44.000,194,10980684,12885,0,1752376423,13175.15830594999,57.22688121000101,53450.86489440001 2025-07-13,03:13:45.000,194,10980633,12885,0,1752376424,13175.191987499995,57.01540730999841,53450.76707472001 2025-07-13,03:13:46.000,194,10980678,12925,0,1752376425,13175.19872380999,56.82508080000116,53450.59938384001 2025-07-13,03:13:47.000,194,10980657,12845,0,1752376426,13175.191987499995,56.564262990003044,53450.47361568 2025-07-13,03:13:48.000,194,10980662,12965,0,1752376427,13175.20546012,56.37393647999852,53450.38278312001 2025-07-13,03:13:49.000,194,10980673,13245,0,1752376428,13175.19872380999,56.162462580003194,53450.250027840004 2025-07-13,03:13:50.000,194,10980653,12965,0,1752376429,13175.20546012,55.93689042000187,53450.11727256 2025-07-13,03:13:51.000,194,10980657,12965,0,1752376430,13175.24587798,55.683121740003116,53449.99849152 2025-07-13,03:13:52.000,194,10980687,12925,0,1752376431,13175.21893273999,55.42935306000436,53449.9216332 2025-07-13,03:13:53.000,194,10980686,13125,0,1752376432,13175.17851487999,55.20378090000304,53449.77490368 2025-07-13,03:13:54.000,194,10980656,12885,0,1752376433,13175.19872380999,55.006405259999156,53449.62817416 2025-07-13,03:13:55.000,194,10980669,12885,0,1752376434,13175.232405359995,54.7526365800004,53449.530354480004 2025-07-13,03:13:56.000,194,10980670,12725,0,1752376435,13175.23914166999,54.54821181000443,53449.432534800006 2025-07-13,03:13:57.000,194,10980677,13085,0,1752376436,13175.31997738999,54.32968878000247,53449.362663600004 2025-07-13,03:13:58.000,194,10980662,13005,0,1752376437,13175.40081310999,54.047723579999,53449.313753760005 2025-07-13,03:13:59.000,194,10980668,12965,0,1752376438,13175.528803000001,53.82215141999768,53449.25785680001 2025-07-13,03:14:00.000,194,10980657,13125,0,1752376439,13175.697210749997,53.603628390002996,53449.20195984 2025-07-13,03:14:01.000,194,10980694,12805,0,1752376440,13175.852145880002,53.31461406000017,53449.16003712 2025-07-13,03:14:02.000,194,10980668,12965,0,1752376441,13176.067707799994,53.07494364000013,53449.13208864 2025-07-13,03:14:03.000,194,10980676,13005,0,1752376442,13176.26306079,52.80707670000265,53449.09016592001 2025-07-13,03:14:04.000,194,10980668,13285,0,1752376443,13176.50556795,52.6519958400022,53449.06920456001 2025-07-13,03:14:05.000,194,10980657,12925,0,1752376444,13176.633557839996,52.44757106999896,53449.076191680004 2025-07-13,03:14:06.000,194,10980674,12925,0,1752376445,13176.869328690002,52.31363760000386,53449.00632048 2025-07-13,03:14:07.000,194,10980709,13165,0,1752376446,13177.057945369997,52.1938023900002,53449.0831788 2025-07-13,03:14:08.000,194,10980716,12925,0,1752376447,13177.226353119993,52.07396718000382,53449.12510152 2025-07-13,03:14:09.000,194,10980674,13125,0,1752376448,13177.421706109999,52.03167240000039,53449.146062880005 2025-07-13,03:14:10.000,194,10980624,12885,0,1752376449,13177.61705909999,51.91183719000401,53449.16003712 2025-07-13,03:14:11.000,194,10980658,12965,0,1752376450,13177.84609364,51.86954241000058,53449.13907576001 2025-07-13,03:14:12.000,194,10980673,13285,0,1752376451,13178.021237699992,51.742658070004836,53449.215934080006 2025-07-13,03:14:13.000,194,10980712,12925,0,1752376452,13178.270481170002,51.67921590000333,53449.194972720004 2025-07-13,03:14:14.000,194,10980699,12885,0,1752376453,13178.432152609988,51.54528243000095,53449.243882560004 2025-07-13,03:14:15.000,194,10980679,12765,0,1752376454,13178.61403297999,51.3902015700005,53449.264843920006 2025-07-13,03:14:16.000,194,10980689,12925,0,1752376455,13178.79591334999,51.32675939999899,53449.33471512001 2025-07-13,03:14:17.000,194,10980717,12925,0,1752376456,13178.92390324,51.1787276699979,53449.36965072 2025-07-13,03:14:18.000,194,10980671,12765,0,1752376457,13179.08557468,51.072990720000234,53449.411573440004 2025-07-13,03:14:19.000,194,10980632,13285,0,1752376458,13179.220300879992,50.98135203000129,53449.44650904 2025-07-13,03:14:20.000,194,10980691,12965,0,1752376459,13179.348290770002,50.833320300000196,53449.47445752001 2025-07-13,03:14:21.000,194,10980671,12965,0,1752376460,13179.429126490002,50.78397639000468,53449.54432872001 2025-07-13,03:14:22.000,194,10980711,12885,0,1752376461,13179.503225899993,50.69938682999782,53449.579264320004 2025-07-13,03:14:23.000,194,10980633,13085,0,1752376462,13179.577325309998,50.67823943999974,53449.65612264 2025-07-13,03:14:24.000,194,10980688,12965,0,1752376463,13179.644688409993,50.62184640000487,53449.69105824001 2025-07-13,03:14:25.000,194,10980696,12885,0,1752376464,13179.671633649989,50.57955162000144,53449.78887792001 2025-07-13,03:14:26.000,194,10980646,12685,0,1752376465,13179.752469369989,50.46676554000442,53449.73996808001 2025-07-13,03:14:27.000,194,10980689,12965,0,1752376466,13179.799623539999,50.41742163000163,53449.80983928001 2025-07-13,03:14:28.000,194,10980700,12805,0,1752376467,13179.786150919994,50.35397946000012,53449.851762 2025-07-13,03:14:29.000,194,10980671,12845,0,1752376468,13179.860250329999,50.304635550004605,53449.89368472 2025-07-13,03:14:30.000,194,10980662,12965,0,1752376469,13179.866986639994,50.304635550004605,53449.92862032001 2025-07-13,03:14:31.000,194,10980673,13085,0,1752376470,13179.92087712,50.255291640001815,53450.01246576 2025-07-13,03:14:32.000,194,10980676,12965,0,1752376471,13179.947822359994,50.255291640001815,53450.02644000001 2025-07-13,03:14:33.000,194,10980666,12965,0,1752376472,13179.92087712,50.22709512000438,53450.06836272 2025-07-13,03:14:34.000,194,10980661,12805,0,1752376473,13179.97476759999,50.198898599999666,53450.082336960004 2025-07-13,03:14:35.000,194,10980687,13285,0,1752376474,13179.93434973999,50.22004598999774,53450.152208160005 2025-07-13,03:14:36.000,194,10980663,13165,0,1752376475,13179.927613429994,50.205947729999025,53450.11028544 2025-07-13,03:14:37.000,194,10980671,13125,0,1752376476,13179.947822359994,50.16365295000287,53450.11727256 2025-07-13,03:14:38.000,194,10980657,13005,0,1752376477,13179.988240219995,50.15660382000351,53450.04740136001 2025-07-13,03:14:39.000,194,10980709,13405,0,1752376478,13179.96129498,50.15660382000351,53450.054388480006 2025-07-13,03:14:40.000,194,10980708,13005,0,1752376479,13179.968031289995,50.10021078000136,53450.04041424 2025-07-13,03:14:41.000,194,10980672,13165,0,1752376480,13179.99497652999,50.04381773999921,53450.01945288 2025-07-13,03:14:42.000,194,10980704,13205,0,1752376481,13179.94108605,50.036768609999854,53449.95656880001 2025-07-13,03:14:43.000,194,10980704,12965,0,1752376482,13179.95455866999,50.015621220001776,53449.9216332 2025-07-13,03:14:44.000,194,10980660,12965,0,1752376483,13179.887195569994,49.966277309998986,53449.83080064 2025-07-13,03:14:45.000,194,10980679,13085,0,1752376484,13179.846777709994,49.90988427000411,53449.79586504 2025-07-13,03:14:46.000,194,10980706,13205,0,1752376485,13179.806359849994,49.91693340000347,53449.719006720006 2025-07-13,03:14:47.000,194,10980655,13125,0,1752376486,13179.745733059994,49.86054036000132,53449.59323856001 2025-07-13,03:14:48.000,194,10980654,12885,0,1752376487,13179.705315199993,49.81119644999853,53449.481444640005 2025-07-13,03:14:49.000,194,10980659,13285,0,1752376488,13179.617743169998,49.81119644999853,53449.40458632001 2025-07-13,03:14:50.000,194,10980682,13125,0,1752376489,13179.543643759993,49.71955775999959,53449.313753760005 2025-07-13,03:14:51.000,194,10980655,13005,0,1752376490,13179.462808039993,49.69136124000215,53449.18099848 2025-07-13,03:14:52.000,194,10980687,12605,0,1752376491,13179.395444939997,49.59972255000321,53449.11112728 2025-07-13,03:14:53.000,194,10980711,12965,0,1752376492,13179.334818149997,49.5362803800017,53448.98535912 2025-07-13,03:14:54.000,194,10980675,12765,0,1752376493,13179.274191359997,49.437592560003395,53448.810681120005 2025-07-13,03:14:55.000,194,10980706,12805,0,1752376494,13179.146201470001,49.331855609998456,53448.67792584 2025-07-13,03:14:56.000,194,10980689,12965,0,1752376495,13179.031684199996,49.24021691999951,53448.60106752 2025-07-13,03:14:57.000,194,10980678,12925,0,1752376496,13178.94411217,49.14152910000121,53448.454338 2025-07-13,03:14:58.000,194,10980660,13045,0,1752376497,13178.80264966,49.028743020004185,53448.26568576 2025-07-13,03:14:59.000,194,10980696,13045,0,1752376498,13178.67465976999,48.90890781000053,53448.16087896001 2025-07-13,03:15:00.000,194,10980662,13085,0,1752376499,13178.546669879994,48.753826950000075,53448.070046400004 2025-07-13,03:15:01.000,194,10980615,12885,0,1752376500,13178.438888919998,48.570549570002186,53447.95126536 2025-07-13,03:15:02.000,194,10980626,12925,0,1752376501,13178.344580579993,48.42956697000045,53447.79754872001 2025-07-13,03:15:03.000,194,10980715,12805,0,1752376502,13178.257008549997,48.28153523999936,53447.62985784001 2025-07-13,03:15:04.000,194,10980645,13005,0,1752376503,13178.209854380002,48.08415960000275,53447.49710256 2025-07-13,03:15:05.000,194,10980667,13085,0,1752376504,13178.149227590002,47.87268570000015,53447.38530864 2025-07-13,03:15:06.000,194,10980679,13125,0,1752376505,13178.196381759997,47.73170309999841,53447.22460488001 2025-07-13,03:15:07.000,194,10980668,13165,0,1752376506,13178.189645450002,47.541376590001164,53447.035952640006 2025-07-13,03:15:08.000,194,10980665,13005,0,1752376507,13178.277217479997,47.308755300000485,53446.966081440005 2025-07-13,03:15:09.000,194,10980677,12805,0,1752376508,13178.344580579993,47.17482182999811,53446.81935192001 2025-07-13,03:15:10.000,194,10980632,13125,0,1752376509,13178.459097849998,46.98449532000086,53446.700570880006 2025-07-13,03:15:11.000,194,10980636,13285,0,1752376510,13178.526460949994,46.80826707000233,53446.58877696 2025-07-13,03:15:12.000,194,10980677,12765,0,1752376511,13178.607296669994,46.69548098999803,53446.44204744 2025-07-13,03:15:13.000,194,10980663,13005,0,1752376512,13178.69486869999,46.50515448000078,53446.3232664 2025-07-13,03:15:14.000,194,10980619,13245,0,1752376513,13178.74202287,46.37122100999841,53446.15557552 2025-07-13,03:15:15.000,194,10980688,12925,0,1752376514,13178.81612227999,46.23728754000331,53446.078717200005 2025-07-13,03:15:16.000,194,10980683,13165,0,1752376515,13178.89695799999,46.06105929000478,53445.92500056 2025-07-13,03:15:17.000,194,10980701,13005,0,1752376516,13178.97779371999,45.976469729997916,53445.82718088 2025-07-13,03:15:18.000,194,10980651,12965,0,1752376517,13179.02494789,45.82138887000474,53445.7293612 2025-07-13,03:15:19.000,194,10980652,12765,0,1752376518,13179.12599254,45.72270104999916,53445.5896188 2025-07-13,03:15:20.000,194,10980640,13125,0,1752376519,13179.173146709996,45.5817184500047,53445.42891504001 2025-07-13,03:15:21.000,194,10980690,13045,0,1752376520,13179.220300879992,45.37729368000146,53445.35205672001 2025-07-13,03:15:22.000,194,10980692,12965,0,1752376521,13179.213564569996,45.215163690001646,53445.19834008 2025-07-13,03:15:23.000,194,10980665,13125,0,1752376522,13179.233773499996,45.05303370000183,53445.07955904 2025-07-13,03:15:24.000,194,10980687,12845,0,1752376523,13179.247246120001,44.806314150002436,53445.002700720004 2025-07-13,03:15:25.000,194,10980668,13365,0,1752376524,13179.274191359997,44.637135030003265,53444.81404848 2025-07-13,03:15:26.000,194,10980687,13085,0,1752376525,13179.260718739992,44.42566113000066,53444.7162288 2025-07-13,03:15:27.000,194,10980699,12725,0,1752376526,13179.200091949991,44.20008896999934,53444.56251216001 2025-07-13,03:15:28.000,194,10980697,12925,0,1752376527,13179.166410400001,43.98156594000466,53444.40879552 2025-07-13,03:15:29.000,194,10980706,13205,0,1752376528,13179.179883019991,43.727797259998624,53444.3668728 2025-07-13,03:15:30.000,194,10980683,12805,0,1752376529,13179.119256229991,43.537470750001376,53444.1921948 2025-07-13,03:15:31.000,194,10980693,12805,0,1752376530,13179.092310989996,43.27665294000326,53444.13629784001 2025-07-13,03:15:32.000,194,10980662,12885,0,1752376531,13179.092310989996,43.10747382000409,53443.96860696001 2025-07-13,03:15:33.000,194,10980703,13085,0,1752376532,13178.99800264999,42.895999920001486,53443.87078728001 2025-07-13,03:15:34.000,194,10980671,12965,0,1752376533,13178.93737585999,42.7127225400036,53443.78694184 2025-07-13,03:15:35.000,194,10980673,13125,0,1752376534,13178.809385969995,42.48715038000228,53443.65418656001 2025-07-13,03:15:36.000,194,10980675,13125,0,1752376535,13178.809385969995,42.24043083000288,53443.54239264 2025-07-13,03:15:37.000,194,10980699,13285,0,1752376536,13178.71507762999,41.98666215000412,53443.38867600001 2025-07-13,03:15:38.000,194,10980655,12805,0,1752376537,13178.580351429999,41.7610899900028,53443.37470176 2025-07-13,03:15:39.000,194,10980710,12925,0,1752376538,13178.499515709998,41.47207565999997,53443.23495936 2025-07-13,03:15:40.000,194,10980651,13125,0,1752376539,13178.425416299993,41.239454369999294,53443.17207528001 2025-07-13,03:15:41.000,194,10980691,12885,0,1752376540,13178.337844269998,41.01388220999797,53443.13015256001 2025-07-13,03:15:42.000,194,10980659,13005,0,1752376541,13178.223326999992,40.80240831000265,53442.98342304001 2025-07-13,03:15:43.000,194,10980694,12925,0,1752376542,13178.135754969997,40.56273789000261,53442.91355184001 2025-07-13,03:15:44.000,194,10980680,12965,0,1752376543,13178.102073419992,40.33716573000129,53442.773809440005 2025-07-13,03:15:45.000,194,10980639,12925,0,1752376544,13178.088600800002,40.06929879000381,53442.70393824 2025-07-13,03:15:46.000,194,10980670,12965,0,1752376545,13178.081864489992,39.836677500003134,53442.63406704 2025-07-13,03:15:47.000,194,10980705,12965,0,1752376546,13178.061655559992,39.6604492500046,53442.54323448 2025-07-13,03:15:48.000,194,10980658,12845,0,1752376547,13178.081864489992,39.44192622000264,53442.438427680005 2025-07-13,03:15:49.000,194,10980621,12845,0,1752376548,13178.108809730002,39.24455057999876,53442.35458224 2025-07-13,03:15:50.000,194,10980676,12925,0,1752376549,13178.122282349992,39.06127320000087,53442.29868528 2025-07-13,03:15:51.000,194,10980686,12765,0,1752376550,13178.149227590002,38.89914321000106,53442.19387848001 2025-07-13,03:15:52.000,194,10980657,13045,0,1752376551,13178.115546039997,38.744062350000604,53442.08907168 2025-07-13,03:15:53.000,194,10980661,13085,0,1752376552,13178.142491279992,38.57488323000143,53442.054136080005 2025-07-13,03:15:54.000,194,10980685,12885,0,1752376553,13178.129018660002,38.447998889998416,53441.9213808 2025-07-13,03:15:55.000,194,10980660,12885,0,1752376554,13178.122282349992,38.321114550002676,53441.87945808001 2025-07-13,03:15:56.000,194,10980674,12685,0,1752376555,13178.149227590002,38.18013195000094,53441.886445200005 2025-07-13,03:15:57.000,194,10980670,12925,0,1752376556,13178.115546039997,38.088493260002,53441.75368992 2025-07-13,03:15:58.000,194,10980654,13045,0,1752376557,13178.088600800002,37.99685457000305,53441.69779296 2025-07-13,03:15:59.000,194,10980659,12885,0,1752376558,13178.149227590002,37.90521588000411,53441.66285736001 2025-07-13,03:16:00.000,194,10980635,12925,0,1752376559,13178.189645450002,37.82062632000452,53441.64189600001 2025-07-13,03:16:01.000,194,10980659,13045,0,1752376560,13178.176172829997,37.70784024000022,53441.6069604 2025-07-13,03:16:02.000,194,10980660,13205,0,1752376561,13178.115546039997,37.644398069998715,53441.58599904 2025-07-13,03:16:03.000,194,10980688,12885,0,1752376562,13178.115546039997,37.60210329000256,53441.52311496001 2025-07-13,03:16:04.000,194,10980696,12845,0,1752376563,13178.122282349992,37.55980850999913,53441.46023088 2025-07-13,03:16:05.000,194,10980688,13125,0,1752376564,13178.075128179997,37.53161199000169,53441.47420512001 2025-07-13,03:16:06.000,194,10980719,12765,0,1752376565,13178.081864489992,37.475218949999544,53441.44625664001 2025-07-13,03:16:07.000,194,10980678,12965,0,1752376566,13178.061655559992,37.42587504000403,53441.42529528001 2025-07-13,03:16:08.000,194,10980630,13205,0,1752376567,13178.034710319997,37.36948200000188,53441.32747560001 2025-07-13,03:16:09.000,194,10980636,13045,0,1752376568,13178.075128179997,37.35538374000316,53441.34843696 2025-07-13,03:16:10.000,194,10980641,12885,0,1752376569,13178.048182940001,37.30603983000037,53441.334462720006 2025-07-13,03:16:11.000,194,10980664,12925,0,1752376570,13178.129018660002,37.235548529999505,53441.39035968 2025-07-13,03:16:12.000,194,10980692,12925,0,1752376571,13178.196381759997,37.18620462000399,53441.34843696 2025-07-13,03:16:13.000,194,10980673,12965,0,1752376572,13178.243535929993,37.15095896999992,53441.34843696 2025-07-13,03:16:14.000,194,10980674,12845,0,1752376573,13178.324371649993,37.066369410000334,53441.34843696 2025-07-13,03:16:15.000,194,10980664,12925,0,1752376574,13178.378262129998,37.01702550000482,53441.29952712 2025-07-13,03:16:16.000,194,10980668,12925,0,1752376575,13178.438888919998,36.93243593999796,53441.34144984 2025-07-13,03:16:17.000,194,10980649,12605,0,1752376576,13178.560142499999,36.826698990000295,53441.32048848 2025-07-13,03:16:18.000,194,10980654,13045,0,1752376577,13178.61403297999,36.71391291000327,53441.39035968 2025-07-13,03:16:19.000,194,10980672,12925,0,1752376578,13178.688132389994,36.63637248000305,53441.41830816 2025-07-13,03:16:20.000,194,10980682,12805,0,1752376579,13178.79591334999,36.55883205000282,53441.51612784 2025-07-13,03:16:21.000,194,10980661,12885,0,1752376580,13178.870012759995,36.41080032000173,53441.46023088 2025-07-13,03:16:22.000,194,10980635,13125,0,1752376581,13178.90369431,36.298014240004704,53441.45324376001 2025-07-13,03:16:23.000,194,10980660,13045,0,1752376582,13178.9643211,36.17112990000169,53441.50914072 2025-07-13,03:16:24.000,194,10980657,12925,0,1752376583,13179.099047299991,35.99490165000316,53441.55805056 2025-07-13,03:16:25.000,194,10980620,12685,0,1752376584,13179.166410400001,35.8750664399995,53441.62792176 2025-07-13,03:16:26.000,194,10980688,12765,0,1752376585,13179.274191359997,35.72703470999841,53441.68381872 2025-07-13,03:16:27.000,194,10980649,12965,0,1752376586,13179.375236009997,35.607199500002025,53441.76067704001 2025-07-13,03:16:28.000,194,10980633,12925,0,1752376587,13179.456071729997,35.47326602999965,53441.82356112 2025-07-13,03:16:29.000,194,10980678,13005,0,1752376588,13179.516698519998,35.35343082000327,53441.90041944 2025-07-13,03:16:30.000,194,10980658,12765,0,1752376589,13179.631215789988,35.3181851699992,53441.984264880004 2025-07-13,03:16:31.000,194,10980691,12765,0,1752376590,13179.718787819998,35.205399090002174,53442.01221336 2025-07-13,03:16:32.000,194,10980624,13125,0,1752376591,13179.786150919994,35.12080953000259,53442.14496864001 2025-07-13,03:16:33.000,194,10980618,13125,0,1752376592,13179.860250329999,35.092613009997876,53442.16593000001 2025-07-13,03:16:34.000,194,10980660,13165,0,1752376593,13179.91414080999,35.01507257999765,53442.28471104001 2025-07-13,03:16:35.000,194,10980654,12925,0,1752376594,13179.98150391,34.930483019998064,53442.38253072001 2025-07-13,03:16:36.000,194,10980673,12965,0,1752376595,13180.069075939995,34.85999172000447,53442.49432464 2025-07-13,03:16:37.000,194,10980689,12925,0,1752376596,13180.190329519995,34.83179519999976,53442.5851572 2025-07-13,03:16:38.000,194,10980618,12965,0,1752376597,13180.277901549991,34.7260582500021,53442.64105416 2025-07-13,03:16:39.000,194,10980666,12845,0,1752376598,13180.392418819996,34.66261608000059,53442.76682232001 2025-07-13,03:16:40.000,194,10980631,12805,0,1752376599,13180.453045609996,34.66261608000059,53442.88560336001 2025-07-13,03:16:41.000,194,10980668,12965,0,1752376600,13180.594508119997,34.64146869000251,53443.03233288001 2025-07-13,03:16:42.000,194,10980691,12845,0,1752376601,13180.641662289992,34.60622303999844,53443.109191200005 2025-07-13,03:16:43.000,194,10980650,12765,0,1752376602,13180.668607530002,34.620321300004434,53443.276882080005 2025-07-13,03:16:44.000,194,10980640,13085,0,1752376603,13180.735970629998,34.59917390999908,53443.38168888 2025-07-13,03:16:45.000,194,10980616,13005,0,1752376604,13180.729234320002,34.60622303999844,53443.514444160006 2025-07-13,03:16:46.000,194,10980677,12765,0,1752376605,13180.749443250003,34.59917390999908,53443.59130248 2025-07-13,03:16:47.000,194,10980670,12925,0,1752376606,13180.803333729993,34.66966520999995,53443.661173680004 2025-07-13,03:16:48.000,194,10980653,12885,0,1752376607,13180.796597419998,34.747205640000175,53443.78694184 2025-07-13,03:16:49.000,194,10980645,13165,0,1752376608,13180.789861109988,34.84589345999848,53443.90572288 2025-07-13,03:16:50.000,194,10980617,13125,0,1752376609,13180.789861109988,34.9375321500047,53444.04546528 2025-07-13,03:16:51.000,194,10980682,12965,0,1752376610,13180.810070039988,35.07851474999916,53444.13629784001 2025-07-13,03:16:52.000,194,10980642,12765,0,1752376611,13180.810070039988,35.191300830003456,53444.22014328 2025-07-13,03:16:53.000,194,10980671,13005,0,1752376612,13180.837015279998,35.34638169000391,53444.33892432 2025-07-13,03:16:54.000,194,10980674,12765,0,1752376613,13180.884169449993,35.48031515999901,53444.450718240005 2025-07-13,03:16:55.000,194,10980646,13005,0,1752376614,13180.917850999998,35.64949427999818,53444.520589440006 2025-07-13,03:16:56.000,194,10980647,13005,0,1752376615,13180.944796239994,35.825722530003986,53444.59046064001 2025-07-13,03:16:57.000,194,10980677,13285,0,1752376616,13180.991950409989,35.9878525200038,53444.63937048001 2025-07-13,03:16:58.000,194,10980651,13165,0,1752376617,13181.012159339989,36.17112990000169,53444.75815152001 2025-07-13,03:16:59.000,194,10980645,13085,0,1752376618,13181.039104579999,36.38965293000365,53444.79308712 2025-07-13,03:17:00.000,194,10980637,12965,0,1752376619,13181.086258749994,36.53063552999811,53444.8909068 2025-07-13,03:17:01.000,194,10980617,12725,0,1752376620,13181.167094469994,36.69276551999792,53444.967765119996 2025-07-13,03:17:02.000,194,10980662,12885,0,1752376621,13181.247930189995,36.85489550999773,53445.01667496001 2025-07-13,03:17:03.000,194,10980655,12805,0,1752376622,13181.348974839995,37.01702550000482,53445.04462344001 2025-07-13,03:17:04.000,194,10980621,12925,0,1752376623,13181.47696472999,37.18620462000399,53445.05859768 2025-07-13,03:17:05.000,194,10980626,13125,0,1752376624,13181.618427239991,37.31308895999973,53445.16340448001 2025-07-13,03:17:06.000,194,10980646,12845,0,1752376625,13181.773362369997,37.48931720999826,53445.2053272 2025-07-13,03:17:07.000,194,10980638,12845,0,1752376626,13181.881143329992,37.62325068000064,53445.23327568001 2025-07-13,03:17:08.000,194,10980674,13085,0,1752376627,13181.995660599998,37.76423328000237,53445.289172640005 2025-07-13,03:17:09.000,194,10980671,13165,0,1752376628,13182.083232629993,37.9404615300009,53445.25423704 2025-07-13,03:17:10.000,194,10980659,13085,0,1752376629,13182.184277279994,38.06734587000392,53445.303146879996 2025-07-13,03:17:11.000,194,10980669,13005,0,1752376630,13182.177540969999,38.22947586000373,53445.32410824 2025-07-13,03:17:12.000,194,10980641,12805,0,1752376631,13182.204486209994,38.34931107000011,53445.359043840006 2025-07-13,03:17:13.000,194,10980632,12925,0,1752376632,13182.143859419994,38.497342800001206,53445.40096656001 2025-07-13,03:17:14.000,194,10980653,12965,0,1752376633,13182.123650489993,38.58193236000079,53445.407953680005 2025-07-13,03:17:15.000,194,10980689,13085,0,1752376634,13182.076496319998,38.67357104999974,53445.40096656001 2025-07-13,03:17:16.000,194,10980661,12765,0,1752376635,13181.988924290003,38.70881670000381,53445.37301808 2025-07-13,03:17:17.000,194,10980690,12845,0,1752376636,13181.854198089997,38.80045539000275,53445.31712112 2025-07-13,03:17:18.000,194,10980661,13165,0,1752376637,13181.672317719996,38.87799582000298,53445.25423704 2025-07-13,03:17:19.000,194,10980661,12965,0,1752376638,13181.517382589991,38.920290599999134,53445.26821128 2025-07-13,03:17:20.000,194,10980617,13005,0,1752376639,13181.40286532,39.00488015999872,53445.191352960006 2025-07-13,03:17:21.000,194,10980682,12925,0,1752376640,13181.25466649999,39.08242058999895,53445.18436584001 2025-07-13,03:17:22.000,194,10980714,13005,0,1752376641,13181.066049819994,39.15996101999917,53445.135455999996 2025-07-13,03:17:23.000,194,10980639,12885,0,1752376642,13180.843751589993,39.25159970999812,53445.06558480001 2025-07-13,03:17:24.000,194,10980699,12965,0,1752376643,13180.628189670002,39.378484050001134,53444.967765119996 2025-07-13,03:17:25.000,194,10980685,12765,0,1752376644,13180.412627749996,39.50536839000415,53444.86994544 2025-07-13,03:17:26.000,194,10980638,12965,0,1752376645,13180.17685689999,39.58290882000438,53444.800074239996 2025-07-13,03:17:27.000,194,10980666,12885,0,1752376646,13180.0421307,39.6604492500046,53444.688280320006 2025-07-13,03:17:28.000,194,10980661,13005,0,1752376647,13179.85351401999,39.75208794000355,53444.60443488 2025-07-13,03:17:29.000,194,10980674,13085,0,1752376648,13179.698578889998,39.81553010999778,53444.499628080004 2025-07-13,03:17:30.000,194,10980644,12805,0,1752376649,13179.516698519998,39.86487402000057,53444.42276976001 2025-07-13,03:17:31.000,194,10980690,12725,0,1752376650,13179.355027079997,39.87897227999929,53444.35988568 2025-07-13,03:17:32.000,194,10980678,12765,0,1752376651,13179.240509809992,39.93536532000144,53444.21315616 2025-07-13,03:17:33.000,194,10980703,12925,0,1752376652,13179.146201470001,39.92831619000208,53444.1223236 2025-07-13,03:17:34.000,194,10980661,13045,0,1752376653,13179.031684199996,39.956512709999515,53444.01052968001 2025-07-13,03:17:35.000,194,10980705,12965,0,1752376654,13178.98453003,39.998807490002946,53443.91969712001 2025-07-13,03:17:36.000,194,10980678,13285,0,1752376655,13178.890221689995,40.012905750001664,53443.793928959996 2025-07-13,03:17:37.000,194,10980667,12965,0,1752376656,13178.829594899995,40.04815139999846,53443.64719944 2025-07-13,03:17:38.000,194,10980731,13285,0,1752376657,13178.73528655999,40.062249660004454,53443.54937976 2025-07-13,03:17:39.000,194,10980686,13005,0,1752376658,13178.600560359999,40.0411022699991,53443.40265024 2025-07-13,03:17:40.000,194,10980644,13005,0,1752376659,13178.438888919998,40.09044618000189,53443.2838692 2025-07-13,03:17:41.000,194,10980635,12805,0,1752376660,13178.236799619997,40.06929879000381,53443.18604952 2025-07-13,03:17:42.000,194,10980642,13005,0,1752376661,13178.014501389996,40.14683922000404,53443.00438440001 2025-07-13,03:17:43.000,194,10980685,13085,0,1752376662,13177.83935732999,40.14683922000404,53442.92752608 2025-07-13,03:17:44.000,194,10980654,12925,0,1752376663,13177.62379541,40.175035740001476,53442.773809440005 2025-07-13,03:17:45.000,194,10980652,12925,0,1752376664,13177.388024559994,40.21733052000491,53442.57118296 2025-07-13,03:17:46.000,194,10980643,12805,0,1752376665,13177.071417990002,40.35126399000001,53442.45938904001 2025-07-13,03:17:47.000,194,10980636,13245,0,1752376666,13176.754811419996,40.407657030002156,53442.25676256 2025-07-13,03:17:48.000,194,10980676,13045,0,1752376667,13176.45841377999,40.56273789000261,53442.11702016001 2025-07-13,03:17:49.000,194,10980654,12885,0,1752376668,13176.087916729994,40.640278320002835,53441.91439368 2025-07-13,03:17:50.000,194,10980673,13045,0,1752376669,13175.737628609997,40.767162659998576,53441.7467028 2025-07-13,03:17:51.000,194,10980632,12805,0,1752376670,13175.40081310999,40.80945744000201,53441.53010208 2025-07-13,03:17:52.000,194,10980689,13085,0,1752376671,13175.03705236999,40.999783949999255,53441.35542408001 2025-07-13,03:17:53.000,194,10980671,13085,0,1752376672,13174.700236869998,41.098471770004835,53441.11087488001 2025-07-13,03:17:54.000,194,10980679,12965,0,1752376673,13174.370157680001,41.25355262999801,53440.96414536 2025-07-13,03:17:55.000,194,10980664,13205,0,1752376674,13174.033342179995,41.34519132000423,53440.75453176001 2025-07-13,03:17:56.000,194,10980685,13045,0,1752376675,13173.696526679989,41.52846870000212,53440.48203408 2025-07-13,03:17:57.000,194,10980704,13045,0,1752376676,13173.346238559992,41.59896000000299,53440.28639472 2025-07-13,03:17:58.000,194,10980697,13165,0,1752376677,13173.00942306,41.70469695000065,53440.07678112 2025-07-13,03:17:59.000,194,10980656,12805,0,1752376678,13172.692816489995,41.77518825000152,53439.874154640005 2025-07-13,03:18:00.000,194,10980694,12925,0,1752376679,13172.342528369998,41.88797432999854,53439.64357968 2025-07-13,03:18:01.000,194,10980689,13005,0,1752376680,13171.998976559997,41.97961302000476,53439.371082000005 2025-07-13,03:18:02.000,194,10980649,12885,0,1752376681,13171.66889737,42.099448230001144,53439.18242976 2025-07-13,03:18:03.000,194,10980636,13005,0,1752376682,13171.345554489999,42.19108692000009,53438.965829040004 2025-07-13,03:18:04.000,194,10980640,13045,0,1752376683,13171.042420539998,42.282725609999034,53438.72127984001 2025-07-13,03:18:05.000,194,10980655,13165,0,1752376684,13170.826858619992,42.33911865000118,53438.49070488 2025-07-13,03:18:06.000,194,10980686,12965,0,1752376685,13170.54393359999,42.38846256000397,53438.30903976001 2025-07-13,03:18:07.000,194,10980671,13125,0,1752376686,13170.415943709995,42.38846256000397,53438.05051632001 2025-07-13,03:18:08.000,194,10980637,12885,0,1752376687,13170.274481199995,42.39551169000333,53437.88981256 2025-07-13,03:18:09.000,194,10980678,13245,0,1752376688,13170.099337139989,42.43075734000013,53437.61731488001 2025-07-13,03:18:10.000,194,10980654,12885,0,1752376689,13170.011765109994,42.41665908000141,53437.39372704 2025-07-13,03:18:11.000,194,10980659,13005,0,1752376690,13169.897247839988,42.451904729998205,53437.17712632 2025-07-13,03:18:12.000,194,10980671,13085,0,1752376691,13169.782730569998,42.45895386000484,53436.953538480004 2025-07-13,03:18:13.000,194,10980677,13005,0,1752376692,13169.661476989997,42.47305212000356,53436.79283472 2025-07-13,03:18:14.000,194,10980676,12765,0,1752376693,13169.540223409997,42.52239602999907,53436.61116960001 2025-07-13,03:18:15.000,194,10980631,12925,0,1752376694,13169.418969829996,42.57878907000122,53436.422517360006 2025-07-13,03:18:16.000,194,10980673,12965,0,1752376695,13169.30445255999,42.670427760000166,53436.282774960004 2025-07-13,03:18:17.000,194,10980675,12765,0,1752376696,13169.196671599995,42.75501731999975,53436.10110984 2025-07-13,03:18:18.000,194,10980653,13085,0,1752376697,13169.06194539999,42.81845949000126,53435.849573520005 2025-07-13,03:18:19.000,194,10980643,12845,0,1752376698,13168.94069181999,42.945343830004276,53435.70284400001 2025-07-13,03:18:20.000,194,10980677,13085,0,1752376699,13168.846383479999,43.00878599999851,53435.57707584001 2025-07-13,03:18:21.000,194,10980644,13045,0,1752376700,13168.731866209993,43.10042469000473,53435.38842360001 2025-07-13,03:18:22.000,194,10980653,13085,0,1752376701,13168.624085249998,43.17796511999768,53435.227719840004 2025-07-13,03:18:23.000,194,10980687,12925,0,1752376702,13168.523040599997,43.17796511999768,53435.06701608 2025-07-13,03:18:24.000,194,10980686,12845,0,1752376703,13168.415259640002,43.28370207000262,53434.829454 2025-07-13,03:18:25.000,194,10980645,12765,0,1752376704,13168.300742369996,43.38238989000092,53434.605866160004 2025-07-13,03:18:26.000,194,10980727,13165,0,1752376705,13168.19296141,43.45288119000179,53434.45214952001 2025-07-13,03:18:27.000,194,10980636,12925,0,1752376706,13168.166016169991,43.48107770999923,53434.33336848001 2025-07-13,03:18:28.000,194,10980628,12885,0,1752376707,13168.098653069996,43.537470750001376,53434.130742 2025-07-13,03:18:29.000,194,10980665,13085,0,1752376708,13168.166016169991,43.60796205000224,53433.956064000005 2025-07-13,03:18:30.000,194,10980675,13205,0,1752376709,13168.233379270001,43.6150111800016,53433.80933448001 2025-07-13,03:18:31.000,194,10980647,13165,0,1752376710,13168.300742369996,43.65730595999776,53433.64164360001 2025-07-13,03:18:32.000,194,10980706,13045,0,1752376711,13168.327687609992,43.69960074000119,53433.49491408001 2025-07-13,03:18:33.000,194,10980640,13045,0,1752376712,13168.395050710002,43.720748129999265,53433.285300480005 2025-07-13,03:18:34.000,194,10980712,12805,0,1752376713,13168.435468570002,43.67140422000375,53433.18748080001 2025-07-13,03:18:35.000,194,10980628,13125,0,1752376714,13168.475886430002,43.6502568299984,53433.05472552 2025-07-13,03:18:36.000,194,10980664,12805,0,1752376715,13168.442204879997,43.64320769999904,53432.85209904001 2025-07-13,03:18:37.000,194,10980710,13005,0,1752376716,13168.455677500002,43.551569010000094,53432.6983824 2025-07-13,03:18:38.000,194,10980640,13285,0,1752376717,13168.428732259992,43.47402857999987,53432.57960136 2025-07-13,03:18:39.000,194,10980709,13085,0,1752376718,13168.401787019997,43.43173380000371,53432.48178168 2025-07-13,03:18:40.000,194,10980645,12725,0,1752376719,13168.354632850002,43.29075120000198,53432.28614232 2025-07-13,03:18:41.000,194,10980659,13005,0,1752376720,13168.334423920001,43.26255468000454,53432.111464320005 2025-07-13,03:18:42.000,194,10980650,13285,0,1752376721,13168.368105469992,43.14976860000024,53431.9297992 2025-07-13,03:18:43.000,194,10980644,13125,0,1752376722,13168.408523329992,43.0581299100013,53431.81800528001 2025-07-13,03:18:44.000,194,10980639,12925,0,1752376723,13168.455677500002,42.966491220002354,53431.71319848 2025-07-13,03:18:45.000,194,10980678,12765,0,1752376724,13168.475886430002,42.83960687999934,53431.53153336001 2025-07-13,03:18:46.000,194,10980720,12845,0,1752376725,13168.509567979992,42.80436123000254,53431.32890688 2025-07-13,03:18:47.000,194,10980626,13125,0,1752376726,13168.556722150002,42.719771670002956,53431.29397128001 2025-07-13,03:18:48.000,194,10980650,12765,0,1752376727,13168.590403699993,42.64223124000273,53431.0913448 2025-07-13,03:18:49.000,194,10980696,12925,0,1752376728,13168.583667389998,42.62108385000465,53431.00749936001 2025-07-13,03:18:50.000,194,10980655,13165,0,1752376729,13168.543249529997,42.57173994000186,53430.94461528 2025-07-13,03:18:51.000,194,10980654,12965,0,1752376730,13168.462413809997,42.52239602999907,53430.81186000001 2025-07-13,03:18:52.000,194,10980671,12925,0,1752376731,13168.442204879997,42.48010125000292,53430.7769244 2025-07-13,03:18:53.000,194,10980653,12965,0,1752376732,13168.421995949997,42.444855599998846,53430.69307896001 2025-07-13,03:18:54.000,194,10980659,12925,0,1752376733,13168.368105469992,42.37436429999798,53430.54634944001 2025-07-13,03:18:55.000,194,10980705,13045,0,1752376734,13168.347896539992,42.325020390002464,53430.52538808001 2025-07-13,03:18:56.000,194,10980691,13045,0,1752376735,13168.374841780002,42.30387300000439,53430.42756840001 2025-07-13,03:18:57.000,194,10980653,12845,0,1752376736,13168.395050710002,42.261578220000956,53430.3227616 2025-07-13,03:18:58.000,194,10980689,12845,0,1752376737,13168.489359049992,42.23338170000352,53430.2528904 2025-07-13,03:18:59.000,194,10980701,12605,0,1752376738,13168.603876319998,42.24747996000224,53430.21096768001 2025-07-13,03:19:00.000,194,10980641,12765,0,1752376739,13168.725129899998,42.212234309998166,53430.16205784001 2025-07-13,03:19:01.000,194,10980736,12885,0,1752376740,13168.92048288999,42.19108692000009,53430.12712224 2025-07-13,03:19:02.000,194,10980674,12925,0,1752376741,13169.04847278,42.20518517999881,53430.0782124 2025-07-13,03:19:03.000,194,10980686,13165,0,1752376742,13169.237089459995,42.16993953000201,53430.12712224 2025-07-13,03:19:04.000,194,10980642,12965,0,1752376743,13169.418969829996,42.17698866000137,53430.08519952 2025-07-13,03:19:05.000,194,10980685,13125,0,1752376744,13169.472860310001,42.16993953000201,53430.029302560004 2025-07-13,03:19:06.000,194,10980655,12805,0,1752376745,13169.634531750002,42.16289040000265,53430.06423816 2025-07-13,03:19:07.000,194,10980671,12805,0,1752376746,13169.755785330002,42.19108692000009,53430.05725104 2025-07-13,03:19:08.000,194,10980660,13205,0,1752376747,13169.897247839988,42.212234309998166,53430.050263920006 2025-07-13,03:19:09.000,194,10980721,12925,0,1752376748,13170.072391899994,42.15584127000329,53430.0782124 2025-07-13,03:19:10.000,194,10980673,12845,0,1752376749,13170.234063339994,42.099448230001144,53430.148083600005 2025-07-13,03:19:11.000,194,10980669,12965,0,1752376750,13170.44288894999,42.099448230001144,53430.13410936 2025-07-13,03:19:12.000,194,10980681,12965,0,1752376751,13170.57087884,42.092399100001785,53430.12712224 2025-07-13,03:19:13.000,194,10980639,12965,0,1752376752,13170.746022899992,42.141743010004575,53430.14109648001 2025-07-13,03:19:14.000,194,10980640,13045,0,1752376753,13170.907694339992,42.18403779000073,53430.16205784001 2025-07-13,03:19:15.000,194,10980654,12965,0,1752376754,13170.948112199992,42.24747996000224,53430.16904496001 2025-07-13,03:19:16.000,194,10980672,13005,0,1752376755,13171.022211609998,42.38141343000461,53430.20398056 2025-07-13,03:19:17.000,194,10980653,12925,0,1752376756,13171.069365779993,42.543543420004426,53430.217954800006 2025-07-13,03:19:18.000,194,10980666,13045,0,1752376757,13171.096311019988,42.69157514999824,53430.19000632001 2025-07-13,03:19:19.000,194,10980650,13125,0,1752376758,13171.123256259998,42.88190166000277,53430.16205784001 2025-07-13,03:19:20.000,194,10980647,12885,0,1752376759,13171.062629469998,43.07222817000002,53430.13410936 2025-07-13,03:19:21.000,194,10980617,13045,0,1752376760,13171.008738989993,43.24845641999855,53430.12712224 2025-07-13,03:19:22.000,194,10980657,12885,0,1752376761,13170.927903269992,43.37534076000156,53430.099173760005 2025-07-13,03:19:23.000,194,10980673,12805,0,1752376762,13170.880749099997,43.495175969997945,53430.113148 2025-07-13,03:19:24.000,194,10980661,13045,0,1752376763,13170.847067549992,43.63615856999968,53430.029302560004 2025-07-13,03:19:25.000,194,10980671,13085,0,1752376764,13170.853803860002,43.727797259998624,53429.98737984 2025-07-13,03:19:26.000,194,10980653,12845,0,1752376765,13170.914430650002,43.819435950004845,53429.980392720005 2025-07-13,03:19:27.000,194,10980688,12725,0,1752376766,13171.042420539998,43.81238681999821,53429.94545712 2025-07-13,03:19:28.000,194,10980662,12965,0,1752376767,13171.170410429993,43.91107464000379,53429.81968896 2025-07-13,03:19:29.000,194,10980710,13045,0,1752376768,13171.298400319989,43.939271160001226,53429.83366320001 2025-07-13,03:19:30.000,194,10980689,13085,0,1752376769,13171.385972349999,43.97451680999802,53429.77077912 2025-07-13,03:19:31.000,194,10980651,13045,0,1752376770,13171.43986282999,44.08025376000296,53429.79174048 2025-07-13,03:19:32.000,194,10980728,13085,0,1752376771,13171.433126519994,44.185990710000624,53429.70789504001 2025-07-13,03:19:33.000,194,10980694,12645,0,1752376772,13171.46680807,44.221236360004696,53429.645010960005 2025-07-13,03:19:34.000,194,10980635,13005,0,1752376773,13171.412917589994,44.319924180003,53429.596101120005 2025-07-13,03:19:35.000,194,10980673,12965,0,1752376774,13171.345554489999,44.4186120000013,53429.547191280006 2025-07-13,03:19:36.000,194,10980628,13125,0,1752376775,13171.311872939994,44.48205417000281,53429.477320080005 2025-07-13,03:19:37.000,194,10980681,12805,0,1752376776,13171.237773529989,44.573692860001756,53429.428410240005 2025-07-13,03:19:38.000,194,10980658,12805,0,1752376777,13171.136728879988,44.65123329000198,53429.309629200005 2025-07-13,03:19:39.000,194,10980673,12925,0,1752376778,13171.049156849993,44.764019369999005,53429.26770648 2025-07-13,03:19:40.000,194,10980674,13245,0,1752376779,13170.968321129993,44.82746154000051,53429.22578376 2025-07-13,03:19:41.000,194,10980663,13125,0,1752376780,13170.934639580002,44.88385458000266,53429.141938320005 2025-07-13,03:19:42.000,194,10980608,13165,0,1752376781,13170.894221720002,44.89090371000202,53429.03713152001 2025-07-13,03:19:43.000,194,10980668,13125,0,1752376782,13170.921166959997,44.8768054500033,53428.98123456 2025-07-13,03:19:44.000,194,10980713,12885,0,1752376783,13170.954848510002,44.83451066999987,53428.93232472 2025-07-13,03:19:45.000,194,10980635,12765,0,1752376784,13170.988530059993,44.84155979999923,53428.84149216 2025-07-13,03:19:46.000,194,10980664,12925,0,1752376785,13171.049156849993,44.84860892999859,53428.79956944001 2025-07-13,03:19:47.000,194,10980692,13285,0,1752376786,13171.116519949988,44.83451066999987,53428.708736880006 2025-07-13,03:19:48.000,194,10980632,12845,0,1752376787,13171.170410429993,44.79221589000372,53428.6458528 2025-07-13,03:19:49.000,194,10980617,12885,0,1752376788,13171.204091979998,44.84860892999859,53428.589955840005 2025-07-13,03:19:50.000,194,10980634,13045,0,1752376789,13171.237773529989,44.82746154000051,53428.5061104 2025-07-13,03:19:51.000,194,10980683,12925,0,1752376790,13171.237773529989,44.95434588000353,53428.45021344 2025-07-13,03:19:52.000,194,10980624,12965,0,1752376791,13171.284927699999,45.045984570002474,53428.4013036 2025-07-13,03:19:53.000,194,10980642,13125,0,1752376792,13171.251246149994,45.20811456000229,53428.2615612 2025-07-13,03:19:54.000,194,10980682,12845,0,1752376793,13171.257982459989,45.30680238000059,53428.21963848 2025-07-13,03:19:55.000,194,10980695,12965,0,1752376794,13171.257982459989,45.391391940000176,53428.14976728001 2025-07-13,03:19:56.000,194,10980628,12925,0,1752376795,13171.291664009994,45.41958846000489,53428.0519476 2025-07-13,03:19:57.000,194,10980682,12965,0,1752376796,13171.284927699999,45.38434281000082,53427.968102160004 2025-07-13,03:19:58.000,194,10980678,13165,0,1752376797,13171.325345559999,45.38434281000082,53427.91220520001 2025-07-13,03:19:59.000,194,10980639,12765,0,1752376798,13171.37923603999,45.35614629000338,53427.77246280001 2025-07-13,03:20:00.000,194,10980651,12885,0,1752376799,13171.392708659994,45.398441069999535,53427.632720400004 2025-07-13,03:20:01.000,194,10980658,12685,0,1752376800,13171.46007175999,45.454834110001684,53427.52092648 2025-07-13,03:20:02.000,194,10980649,12965,0,1752376801,13171.50048961999,45.41253932999825,53427.39515832 2025-07-13,03:20:03.000,194,10980678,13125,0,1752376802,13171.60153426999,45.405490199998894,53427.318300000006 2025-07-13,03:20:04.000,194,10980693,13005,0,1752376803,13171.68236998999,45.38434281000082,53427.17157048001 2025-07-13,03:20:05.000,194,10980706,12885,0,1752376804,13171.803623569991,45.30680238000059,53427.031828080006 2025-07-13,03:20:06.000,194,10980671,13005,0,1752376805,13171.972031320001,45.23631107999972,53426.97593112001 2025-07-13,03:20:07.000,194,10980674,12845,0,1752376806,13172.147175379992,45.1235250000027,53426.83618872001 2025-07-13,03:20:08.000,194,10980697,12845,0,1752376807,13172.376209919988,44.982542400000966,53426.7243948 2025-07-13,03:20:09.000,194,10980628,13045,0,1752376808,13172.59850814999,44.84155979999923,53426.647536480006 2025-07-13,03:20:10.000,194,10980702,12925,0,1752376809,13172.82080637999,44.70762633000413,53426.479845600006 2025-07-13,03:20:11.000,194,10980702,13045,0,1752376810,13173.04984092,44.644184160002624,53426.409974400005 2025-07-13,03:20:12.000,194,10980687,12965,0,1752376811,13173.312557010002,44.580741990001115,53426.34709032 2025-07-13,03:20:13.000,194,10980646,12765,0,1752376812,13173.568536789993,44.538447209997685,53426.193373680006 2025-07-13,03:20:14.000,194,10980694,12685,0,1752376813,13173.75715346999,44.51729981999961,53426.08157976 2025-07-13,03:20:15.000,194,10980700,12965,0,1752376814,13173.94577015,44.580741990001115,53426.01869568001 2025-07-13,03:20:16.000,194,10980665,13005,0,1752376815,13174.16133206999,44.524348949998966,53425.92786312001 2025-07-13,03:20:17.000,194,10980677,12685,0,1752376816,13174.316267199996,44.48205417000281,53425.89991464001 2025-07-13,03:20:18.000,194,10980631,13005,0,1752376817,13174.457729709997,44.43271026000002,53425.8160692 2025-07-13,03:20:19.000,194,10980626,12965,0,1752376818,13174.612664840002,44.404513740002585,53425.739210880005 2025-07-13,03:20:20.000,194,10980639,13005,0,1752376819,13174.700236869998,44.397464610003226,53425.72523664 2025-07-13,03:20:21.000,194,10980689,12885,0,1752376820,13174.740654729998,44.4186120000013,53425.66235256001 2025-07-13,03:20:22.000,194,10980659,13045,0,1752376821,13174.814754139989,44.411562870001944,53425.57850712 2025-07-13,03:20:23.000,194,10980659,12965,0,1752376822,13174.855171999989,44.43271026000002,53425.49466168001 2025-07-13,03:20:24.000,194,10980671,12765,0,1752376823,13174.882117239998,44.46795591000409,53425.43876472 2025-07-13,03:20:25.000,194,10980645,13085,0,1752376824,13174.942744029999,44.46795591000409,53425.43876472 2025-07-13,03:20:26.000,194,10980692,12845,0,1752376825,13175.09767915999,44.531398079998326,53425.42479048001 2025-07-13,03:20:27.000,194,10980691,12885,0,1752376826,13175.20546012,44.51729981999961,53425.333957920004 2025-07-13,03:20:28.000,194,10980669,12725,0,1752376827,13175.293032149995,44.594840249999834,53425.306009440006 2025-07-13,03:20:29.000,194,10980662,12765,0,1752376828,13175.474912519996,44.61598763999791,53425.31998368 2025-07-13,03:20:30.000,194,10980699,13005,0,1752376829,13175.609638720001,44.623036770004546,53425.25011248 2025-07-13,03:20:31.000,194,10980649,13125,0,1752376830,13175.683738129992,44.630085900003905,53425.21517688 2025-07-13,03:20:32.000,194,10980650,12685,0,1752376831,13175.804991709992,44.68647893999878,53425.19421552 2025-07-13,03:20:33.000,194,10980644,12845,0,1752376832,13175.865618499993,44.74287198000093,53425.12434432 2025-07-13,03:20:34.000,194,10980686,12845,0,1752376833,13175.845409569993,44.869756320003944,53425.138318560006 2025-07-13,03:20:35.000,194,10980630,12965,0,1752376834,13175.858882189998,44.97549327000161,53425.11037008001 2025-07-13,03:20:36.000,194,10980676,13165,0,1752376835,13175.811728020002,45.11647587000334,53425.09639584 2025-07-13,03:20:37.000,194,10980626,12925,0,1752376836,13175.643320269992,45.25040933999844,53425.05447312 2025-07-13,03:20:38.000,194,10980676,12885,0,1752376837,13175.461439899991,45.43368672000361,53424.99158904001 2025-07-13,03:20:39.000,194,10980626,12925,0,1752376838,13175.26608691,45.5817184500047,53424.95665344 2025-07-13,03:20:40.000,194,10980678,12805,0,1752376839,13174.99663450999,45.77204496000195,53424.900756480005 2025-07-13,03:20:41.000,194,10980626,12885,0,1752376840,13174.700236869998,45.95532233999984,53424.802936800006 2025-07-13,03:20:42.000,194,10980665,12805,0,1752376841,13174.383630299992,46.14564885000436,53424.7680012 2025-07-13,03:20:43.000,194,10980651,12805,0,1752376842,13174.134386829995,46.34302449000097,53424.67018152 2025-07-13,03:20:44.000,194,10980640,13045,0,1752376843,13173.811043949994,46.53335099999822,53424.57236184 2025-07-13,03:20:45.000,194,10980632,12685,0,1752376844,13173.501173689998,46.709579250004026,53424.516464880006 2025-07-13,03:20:46.000,194,10980632,12845,0,1752376845,13173.191303430001,46.91400401999999,53424.37672248 2025-07-13,03:20:47.000,194,10980665,12765,0,1752376846,13172.874696859995,47.09728139999788,53424.2090316 2025-07-13,03:20:48.000,194,10980677,12765,0,1752376847,13172.524408739999,47.315804429999844,53424.132173280006 2025-07-13,03:20:49.000,194,10980689,12605,0,1752376848,13172.126966449992,47.541376590001164,53423.98544376001 2025-07-13,03:20:50.000,194,10980643,12845,0,1752376849,13171.817096189996,47.72465396999905,53423.87364984 2025-07-13,03:20:51.000,194,10980641,12645,0,1752376850,13171.48028068999,47.90793135000422,53423.775830160004 2025-07-13,03:20:52.000,194,10980610,13085,0,1752376851,13171.156937809988,48.06301221000467,53423.608139280004 2025-07-13,03:20:53.000,194,10980640,13125,0,1752376852,13170.894221720002,48.25333872000192,53423.41948704 2025-07-13,03:20:54.000,194,10980660,12805,0,1752376853,13170.671923490001,48.394321320003655,53423.24480904001 2025-07-13,03:20:55.000,194,10980650,12925,0,1752376854,13170.44288894999,48.54235305000475,53423.11205376 2025-07-13,03:20:56.000,194,10980677,12845,0,1752376855,13170.24753596,48.633991740003694,53423.007246960005 2025-07-13,03:20:57.000,194,10980607,12765,0,1752376856,13170.11954606999,48.73972869000136,53422.88147880001 2025-07-13,03:20:58.000,194,10980635,12765,0,1752376857,13169.991556179993,48.81726912000158,53422.69282656001 2025-07-13,03:20:59.000,194,10980644,12725,0,1752376858,13169.897247839988,48.9441534600046,53422.62994248 2025-07-13,03:21:00.000,194,10980671,12925,0,1752376859,13169.816412120002,49.04989041000226,53422.44827736001 2025-07-13,03:21:01.000,194,10980675,12965,0,1752376860,13169.836621050003,49.14152910000121,53422.32949632001 2025-07-13,03:21:02.000,194,10980651,12845,0,1752376861,13169.863566289998,49.268413440004224,53422.25962512001 2025-07-13,03:21:03.000,194,10980627,12925,0,1752376862,13169.890511529993,49.35300300000381,53422.12686984 2025-07-13,03:21:04.000,194,10980670,13125,0,1752376863,13169.937665699988,49.430543430004036,53422.03603728 2025-07-13,03:21:05.000,194,10980681,12485,0,1752376864,13169.964610939998,49.51513299000362,53421.96616608 2025-07-13,03:21:06.000,194,10980690,12885,0,1752376865,13169.971347249993,49.59972255000321,53421.87533352001 2025-07-13,03:21:07.000,194,10980637,12925,0,1752376866,13169.890511529993,49.64906645999872,53421.75655248001 2025-07-13,03:21:08.000,194,10980649,12925,0,1752376867,13169.775994260002,49.73365601999831,53421.65873280001 2025-07-13,03:21:09.000,194,10980658,12885,0,1752376868,13169.627795439992,49.82529471000453,53421.58187448 2025-07-13,03:21:10.000,194,10980658,12925,0,1752376869,13169.439178759996,49.88873687999876,53421.546938880005 2025-07-13,03:21:11.000,194,10980657,12925,0,1752376870,13169.24382576999,49.9944738300037,53421.42117072001 2025-07-13,03:21:12.000,194,10980658,12965,0,1752376871,13169.014791229994,50.064965130004566,53421.36527376 2025-07-13,03:21:13.000,194,10980659,13205,0,1752376872,13168.711657279993,50.19184947000031,53421.25347984001 2025-07-13,03:21:14.000,194,10980696,13245,0,1752376873,13168.435468570002,50.31873381000332,53421.1696344 2025-07-13,03:21:15.000,194,10980643,13085,0,1752376874,13168.078444139996,50.39627424000355,53421.08578896001 2025-07-13,03:21:16.000,194,10980653,12925,0,1752376875,13167.78878281,50.57955162000144,53420.925085200004 2025-07-13,03:21:17.000,194,10980655,12845,0,1752376876,13167.485648859998,50.6852885699991,53420.75040720001 2025-07-13,03:21:18.000,194,10980711,12845,0,1752376877,13167.229669079992,50.80512378000276,53420.66656176 2025-07-13,03:21:19.000,194,10980687,12885,0,1752376878,13166.95348037,50.92495898999914,53420.53380648001 2025-07-13,03:21:20.000,194,10980638,12965,0,1752376879,13166.69076428,51.03774507000344,53420.36611560001 2025-07-13,03:21:21.000,194,10980607,13005,0,1752376880,13166.454993429994,51.122334630003024,53420.254321680004 2025-07-13,03:21:22.000,194,10980686,12845,0,1752376881,13166.205749959998,51.249218969998765,53420.1215664 2025-07-13,03:21:23.000,194,10980633,12725,0,1752376882,13165.943033869997,51.305612010000914,53419.98182400001 2025-07-13,03:21:24.000,194,10980659,12805,0,1752376883,13165.66684515999,51.33380852999835,53419.84208160001 2025-07-13,03:21:25.000,194,10980636,13165,0,1752376884,13165.417601689995,51.43954548000329,53419.66041648 2025-07-13,03:21:26.000,194,10980672,12805,0,1752376885,13165.202039769989,51.55233156000031,53419.485738480005 2025-07-13,03:21:27.000,194,10980616,13045,0,1752376886,13164.952796299993,51.58757721000438,53419.34599608 2025-07-13,03:21:28.000,194,10980692,13085,0,1752376887,13164.703552829997,51.651019379998615,53419.25516352 2025-07-13,03:21:29.000,194,10980680,12965,0,1752376888,13164.49472722,51.756756330003554,53419.06651128 2025-07-13,03:21:30.000,194,10980678,13005,0,1752376889,13164.2118022,51.80610023999907,53418.91978176 2025-07-13,03:21:31.000,194,10980668,12925,0,1752376890,13163.949086109998,51.8483950200025,53418.745103760004 2025-07-13,03:21:32.000,194,10980703,13125,0,1752376891,13163.686370019997,51.932984580002085,53418.59138712001 2025-07-13,03:21:33.000,194,10980661,12885,0,1752376892,13163.457335480001,51.97527935999824,53418.43767048 2025-07-13,03:21:34.000,194,10980718,12965,0,1752376893,13163.24850986999,51.96118109999952,53418.31888944 2025-07-13,03:21:35.000,194,10980634,13165,0,1752376894,13162.99253009,51.99642675000359,53418.17215992 2025-07-13,03:21:36.000,194,10980655,13165,0,1752376895,13162.797177099994,51.989377620004234,53417.9904948 2025-07-13,03:21:37.000,194,10980661,13005,0,1752376896,13162.554669939993,51.97527935999824,53417.82979104001 2025-07-13,03:21:38.000,194,10980663,12805,0,1752376897,13162.339108020002,52.01757414000167,53417.61319032001 2025-07-13,03:21:39.000,194,10980663,12965,0,1752376898,13162.00902882999,52.06691805000446,53417.5013964 2025-07-13,03:21:40.000,194,10980659,12805,0,1752376899,13161.73284012,52.07396718000382,53417.305757040005 2025-07-13,03:21:41.000,194,10980649,12925,0,1752376900,13161.402760929988,52.06691805000446,53417.16601464 2025-07-13,03:21:42.000,194,10980654,13285,0,1752376901,13161.092890669992,52.07396718000382,53416.98434952 2025-07-13,03:21:43.000,194,10980654,12925,0,1752376902,13160.79649303,52.059868919997825,53416.78871016 2025-07-13,03:21:44.000,194,10980625,13205,0,1752376903,13160.479886459994,52.102163700001256,53416.62800640001 2025-07-13,03:21:45.000,194,10980661,12845,0,1752376904,13160.196961439993,52.14445848000469,53416.37647008 2025-07-13,03:21:46.000,194,10980651,12925,0,1752376905,13159.920772730002,52.17265500000212,53416.201792080006 2025-07-13,03:21:47.000,194,10980668,12925,0,1752376906,13159.671529259991,52.17265500000212,53415.97121712 2025-07-13,03:21:48.000,194,10980694,13045,0,1752376907,13159.43575841,52.20085151999956,53415.747629280006 2025-07-13,03:21:49.000,194,10980655,12805,0,1752376908,13159.25387804,52.22199891000491,53415.51705432 2025-07-13,03:21:50.000,194,10980680,12885,0,1752376909,13159.078733979994,52.27839194999979,53415.32141496 2025-07-13,03:21:51.000,194,10980631,13005,0,1752376910,13158.917062539993,52.327735860002576,53415.125775600005 2025-07-13,03:21:52.000,194,10980653,12885,0,1752376911,13158.741918480002,52.341834120001295,53414.909174880006 2025-07-13,03:21:53.000,194,10980698,12925,0,1752376912,13158.566774419996,52.348883250000654,53414.720522640004 2025-07-13,03:21:54.000,194,10980687,12925,0,1752376913,13158.41183928999,52.384128900004725,53414.51789616001 2025-07-13,03:21:55.000,194,10980723,12765,0,1752376914,13158.19627737,52.398227160003444,53414.29430832 2025-07-13,03:21:56.000,194,10980646,13085,0,1752376915,13158.034605929999,52.43347281000024,53414.09168184001 2025-07-13,03:21:57.000,194,10980611,12765,0,1752376916,13157.812307699998,52.4405219399996,53413.91700384 2025-07-13,03:21:58.000,194,10980654,13005,0,1752376917,13157.596745779992,52.43347281000024,53413.693416 2025-07-13,03:21:59.000,194,10980642,12965,0,1752376918,13157.387920169997,52.48986585000239,53413.497776640004 2025-07-13,03:22:00.000,194,10980665,12965,0,1752376919,13157.185830869996,52.5533080200039,53413.26720168 2025-07-13,03:22:01.000,194,10980665,13125,0,1752376920,13157.01068680999,52.59560280000005,53413.07854944 2025-07-13,03:22:02.000,194,10980669,12965,0,1752376921,13156.781652269994,52.623799320004764,53412.86194872 2025-07-13,03:22:03.000,194,10980652,12765,0,1752376922,13156.579562969993,52.63789758000348,53412.67329648001 2025-07-13,03:22:04.000,194,10980643,13005,0,1752376923,13156.316846879992,52.67314323000028,53412.45669576 2025-07-13,03:22:05.000,194,10980634,13005,0,1752376924,13156.074339719991,52.77888017999794,53412.25406928 2025-07-13,03:22:06.000,194,10980667,12925,0,1752376925,13155.804887319995,52.76478191999922,53412.05144280001 2025-07-13,03:22:07.000,194,10980653,12765,0,1752376926,13155.501753369994,52.800027570003294,53411.86977768 2025-07-13,03:22:08.000,194,10980615,13205,0,1752376927,13155.252509899998,52.785929310004576,53411.68811256 2025-07-13,03:22:09.000,194,10980676,13005,0,1752376928,13154.969584879997,52.800027570003294,53411.4924732 2025-07-13,03:22:10.000,194,10980627,12965,0,1752376929,13154.727077719996,52.736585400001786,53411.268885360005 2025-07-13,03:22:11.000,194,10980629,13085,0,1752376930,13154.51151579999,52.68019235999964,53411.08023312 2025-07-13,03:22:12.000,194,10980643,12885,0,1752376931,13154.269008639989,52.68019235999964,53410.92651648001 2025-07-13,03:22:13.000,194,10980689,12645,0,1752376932,13154.087128269988,52.59560280000005,53410.73786424001 2025-07-13,03:22:14.000,194,10980620,13005,0,1752376933,13153.844621110002,52.48281672000303,53410.549212000005 2025-07-13,03:22:15.000,194,10980650,12845,0,1752376934,13153.629059189996,52.43347281000024,53410.276714319996 2025-07-13,03:22:16.000,194,10980686,12965,0,1752376935,13153.42023358,52.334784990001936,53410.05312648 2025-07-13,03:22:17.000,194,10980641,13205,0,1752376936,13153.29224368999,52.20085151999956,53409.94831968001 2025-07-13,03:22:18.000,194,10980657,12765,0,1752376937,13153.13057224999,52.08101631000318,53409.69678336 2025-07-13,03:22:19.000,194,10980674,13085,0,1752376938,13153.009318669989,51.940033710001444,53409.494156880006 2025-07-13,03:22:20.000,194,10980651,13205,0,1752376939,13152.894801399998,51.82019849999779,53409.34044024 2025-07-13,03:22:21.000,194,10980653,12965,0,1752376940,13152.787020440002,51.66511764000461,53409.088903920005 2025-07-13,03:22:22.000,194,10980650,12965,0,1752376941,13152.578194829992,51.55233156000031,53408.95614864 2025-07-13,03:22:23.000,194,10980628,12725,0,1752376942,13152.376105529991,51.418398089997936,53408.74653504001 2025-07-13,03:22:24.000,194,10980635,12805,0,1752376943,13152.086444199995,51.22102245000133,53408.488011600006 2025-07-13,03:22:25.000,194,10980659,13365,0,1752376944,13151.776573939998,51.108236370004306,53408.299359360004 2025-07-13,03:22:26.000,194,10980638,12885,0,1752376945,13151.473439989997,50.98135203000129,53408.06179728 2025-07-13,03:22:27.000,194,10980638,12965,0,1752376946,13151.244405450001,50.86151682000491,53407.866157920005 2025-07-13,03:22:28.000,194,10980675,12925,0,1752376947,13150.95474411999,50.76987812999869,53407.66353144 2025-07-13,03:22:29.000,194,10980642,12925,0,1752376948,13150.77960006,50.706435960004455,53407.49584056 2025-07-13,03:22:30.000,194,10980675,13045,0,1752376949,13150.577510759998,50.56545336000272,53407.26526560001 2025-07-13,03:22:31.000,194,10980662,13045,0,1752376950,13150.341739909993,50.49496206000185,53407.04167776 2025-07-13,03:22:32.000,194,10980649,12925,0,1752376951,13150.193541089997,50.38922511000419,53406.81808992 2025-07-13,03:22:33.000,194,10980623,12925,0,1752376952,13150.045342270001,50.304635550004605,53406.58052784 2025-07-13,03:22:34.000,194,10980638,12925,0,1752376953,13149.910616069996,50.212996859998384,53406.34296576 2025-07-13,03:22:35.000,194,10980650,12965,0,1752376954,13149.769153559995,50.10021078000136,53406.11239080001 2025-07-13,03:22:36.000,194,10980653,12885,0,1752376955,13149.56032795,50.022670350001135,53405.8678416 2025-07-13,03:22:37.000,194,10980717,13125,0,1752376956,13149.344766029993,49.94512992000091,53405.67918936001 2025-07-13,03:22:38.000,194,10980657,13085,0,1752376957,13149.115731489997,49.81824557999789,53405.47656288 2025-07-13,03:22:39.000,194,10980649,13165,0,1752376958,13148.906905880001,49.73365601999831,53405.27393640001 2025-07-13,03:22:40.000,194,10980654,12725,0,1752376959,13148.66439872,49.59267342000385,53405.05034856 2025-07-13,03:22:41.000,194,10980684,12765,0,1752376960,13148.45557310999,49.437592560003395,53404.84073496001 2025-07-13,03:22:42.000,194,10980653,12965,0,1752376961,13148.219802259999,49.34595387000445,53404.6450956 2025-07-13,03:22:43.000,194,10980676,12845,0,1752376962,13148.010976649988,49.176774749998,53404.43548200001 2025-07-13,03:22:44.000,194,10980675,13125,0,1752376963,13147.808887350002,49.04989041000226,53404.23984264001 2025-07-13,03:22:45.000,194,10980697,13005,0,1752376964,13147.586589120001,48.90890781000053,53404.06516464 2025-07-13,03:22:46.000,194,10980630,12965,0,1752376965,13147.451862919996,48.76792520999879,53403.83458968001 2025-07-13,03:22:47.000,194,10980643,13165,0,1752376966,13147.350818269995,48.633991740003694,53403.61100184 2025-07-13,03:22:48.000,194,10980664,12845,0,1752376967,13147.29692778999,48.528254789998755,53403.39440112 2025-07-13,03:22:49.000,194,10980652,12965,0,1752376968,13147.24303731,48.401370450003014,53403.219723120004 2025-07-13,03:22:50.000,194,10980668,12925,0,1752376969,13147.209355759995,48.344977410000865,53403.003122400005 2025-07-13,03:22:51.000,194,10980654,12885,0,1752376970,13147.15546527999,48.295633499998075,53402.80049592 2025-07-13,03:22:52.000,194,10980644,13125,0,1752376971,13147.108311109994,48.18989655000041,53402.67472776 2025-07-13,03:22:53.000,194,10980675,13005,0,1752376972,13147.000530149999,48.08415960000275,53402.47210128001 2025-07-13,03:22:54.000,194,10980649,12965,0,1752376973,13146.953375979989,47.97842264999781,53402.29742328 2025-07-13,03:22:55.000,194,10980612,13005,0,1752376974,13146.919694429998,47.86563657000079,53402.13671952001 2025-07-13,03:22:56.000,194,10980640,12925,0,1752376975,13146.865803949993,47.83744005000335,53401.9550544 2025-07-13,03:22:57.000,194,10980646,12925,0,1752376976,13146.764759299993,47.77399788000184,53401.759415040004 2025-07-13,03:22:58.000,194,10980670,13085,0,1752376977,13146.636769409997,47.72465396999905,53401.55678856001 2025-07-13,03:22:59.000,194,10980649,12845,0,1752376978,13146.542461069992,47.69645745000162,53401.45198176 2025-07-13,03:23:00.000,194,10980679,12845,0,1752376979,13146.421207489992,47.64006440999947,53401.277303760005 2025-07-13,03:23:01.000,194,10980684,13245,0,1752376980,13146.367317010001,47.583671370004595,53401.172496959996 2025-07-13,03:23:02.000,194,10980640,13045,0,1752376981,13146.26627236,47.56252397999924,53400.94890912 2025-07-13,03:23:03.000,194,10980689,12965,0,1752376982,13146.2258545,47.477934419999656,53400.81615384001 2025-07-13,03:23:04.000,194,10980694,13165,0,1752376983,13146.21911818999,47.44268877000286,53400.725321280006 2025-07-13,03:23:05.000,194,10980627,12885,0,1752376984,13146.23932711999,47.41449224999815,53400.58557888 2025-07-13,03:23:06.000,194,10980667,12885,0,1752376985,13146.212381879996,47.37219747000199,53400.45981072001 2025-07-13,03:23:07.000,194,10980686,13365,0,1752376986,13146.212381879996,47.37219747000199,53400.37596528 2025-07-13,03:23:08.000,194,10980652,12925,0,1752376987,13146.09786460999,47.37924660000135,53400.25718424 2025-07-13,03:23:09.000,194,10980746,13285,0,1752376988,13146.0237652,47.351050080003915,53400.103467600005 2025-07-13,03:23:10.000,194,10980632,12885,0,1752376989,13145.929456859994,47.315804429999844,53399.97071232 2025-07-13,03:23:11.000,194,10980633,12965,0,1752376990,13145.828412209994,47.308755300000485,53399.90084112 2025-07-13,03:23:12.000,194,10980660,13205,0,1752376991,13145.673477079989,47.301706170001125,53399.81000856001 2025-07-13,03:23:13.000,194,10980672,12965,0,1752376992,13145.545487189993,47.27350965000369,53399.6842404 2025-07-13,03:23:14.000,194,10980670,12925,0,1752376993,13145.316452649997,47.28760791000241,53399.53751088 2025-07-13,03:23:15.000,194,10980661,12965,0,1752376994,13145.148044900001,47.26646052000433,53399.4396912 2025-07-13,03:23:16.000,194,10980666,12925,0,1752376995,13144.98637346,47.23121487000026,53399.34885864 2025-07-13,03:23:17.000,194,10980644,12885,0,1752376996,13144.84491095,47.15367444000003,53399.2300776 2025-07-13,03:23:18.000,194,10980649,12965,0,1752376997,13144.68323951,47.118428790003236,53399.160206399996 2025-07-13,03:23:19.000,194,10980673,12605,0,1752376998,13144.555249619989,47.05498662000173,53399.07636096 2025-07-13,03:23:20.000,194,10980651,12965,0,1752376999,13144.454204969988,46.99859357999958,53398.992515519996 2025-07-13,03:23:21.000,194,10980668,12965,0,1752377000,13144.380105559998,46.96334793000278,53398.94360568 2025-07-13,03:23:22.000,194,10980644,12845,0,1752377001,13144.312742460002,46.88580750000256,53398.79687616 2025-07-13,03:23:23.000,194,10980670,13125,0,1752377002,13144.306006149993,46.81531620000169,53398.7409792 2025-07-13,03:23:24.000,194,10980643,12725,0,1752377003,13144.366632939993,46.77302141999826,53398.72700496 2025-07-13,03:23:25.000,194,10980704,13005,0,1752377004,13144.420523419998,46.75892315999954,53398.63617240001 2025-07-13,03:23:26.000,194,10980698,13005,0,1752377005,13144.541776999999,46.75187403000018,53398.55931408 2025-07-13,03:23:27.000,194,10980656,12925,0,1752377006,13144.65629426999,46.82941446000041,53398.51040424 2025-07-13,03:23:28.000,194,10980693,13125,0,1752377007,13144.81796570999,46.87170924000384,53398.46848152001 2025-07-13,03:23:29.000,194,10980638,13165,0,1752377008,13144.86511988,46.899905760001275,53398.41258456 2025-07-13,03:23:30.000,194,10980692,13085,0,1752377009,13144.993109769995,46.899905760001275,53398.40559744 2025-07-13,03:23:31.000,194,10980653,12605,0,1752377010,13145.148044900001,46.88580750000256,53398.36367472 2025-07-13,03:23:32.000,194,10980653,12885,0,1752377011,13145.282771099992,46.892856630001916,53398.356687600004 2025-07-13,03:23:33.000,194,10980675,13205,0,1752377012,13145.383815749992,46.91400401999999,53398.33572624 2025-07-13,03:23:34.000,194,10980639,13205,0,1752377013,13145.444442539992,46.91400401999999,53398.29380352 2025-07-13,03:23:35.000,194,10980650,13445,0,1752377014,13145.511805640002,46.92105314999935,53398.26585504 2025-07-13,03:23:36.000,194,10980678,13125,0,1752377015,13145.558959809998,46.949249670004065,53398.25188080001 2025-07-13,03:23:37.000,194,10980651,13045,0,1752377016,13145.592641359988,46.99154445000022,53398.22393232 2025-07-13,03:23:38.000,194,10980683,13005,0,1752377017,13145.606113979993,47.076134009999805,53398.15406112001 2025-07-13,03:23:39.000,194,10980640,13125,0,1752377018,13145.612850289988,47.16072356999939,53398.12611264 2025-07-13,03:23:40.000,194,10980667,13005,0,1752377019,13145.619586599998,47.2241657400009,53398.091177040005 2025-07-13,03:23:41.000,194,10980704,12925,0,1752377020,13145.599377669998,47.28760791000241,53398.05624144 2025-07-13,03:23:42.000,194,10980652,12845,0,1752377021,13145.599377669998,47.32990268999856,53398.0073316 2025-07-13,03:23:43.000,194,10980692,12925,0,1752377022,13145.592641359988,47.351050080003915,53397.96540888001 2025-07-13,03:23:44.000,194,10980728,13125,0,1752377023,13145.606113979993,47.37924660000135,53397.90951192 2025-07-13,03:23:45.000,194,10980682,12845,0,1752377024,13145.498333019998,47.42154138000478,53397.81867936001 2025-07-13,03:23:46.000,194,10980679,12765,0,1752377025,13145.397288369997,47.44973790000222,53397.79073088 2025-07-13,03:23:47.000,194,10980666,12925,0,1752377026,13145.181726449991,47.50613094000437,53397.65098848001 2025-07-13,03:23:48.000,194,10980648,13005,0,1752377027,13144.892065119995,47.50613094000437,53397.56714304 2025-07-13,03:23:49.000,194,10980699,13085,0,1752377028,13144.568722239994,47.50613094000437,53397.3784908 2025-07-13,03:23:50.000,194,10980676,13125,0,1752377029,13144.252115670002,47.55547484999988,53397.2387484 2025-07-13,03:23:51.000,194,10980674,12925,0,1752377030,13143.982663269991,47.57662223999796,53397.099006 2025-07-13,03:23:52.000,194,10980715,13045,0,1752377031,13143.76710135,47.57662223999796,53396.95926360001 2025-07-13,03:23:53.000,194,10980704,12965,0,1752377032,13143.470703709994,47.52022920000309,53396.82650832 2025-07-13,03:23:54.000,194,10980710,12805,0,1752377033,13143.302295959998,47.477934419999656,53396.65183032001 2025-07-13,03:23:55.000,194,10980624,13045,0,1752377034,13143.066525109993,47.358099210003274,53396.44920384 2025-07-13,03:23:56.000,194,10980654,12845,0,1752377035,13142.837490569997,47.252362259998336,53396.30247432 2025-07-13,03:23:57.000,194,10980661,12845,0,1752377036,13142.62866496,47.125477920002595,53396.09984784001 2025-07-13,03:23:58.000,194,10980662,13285,0,1752377037,13142.50741138,47.0126918399983,53395.91818272 2025-07-13,03:23:59.000,194,10980662,12925,0,1752377038,13142.3861578,46.86466011000448,53395.76446608001 2025-07-13,03:24:00.000,194,10980697,12845,0,1752377039,13142.231222669994,46.75187403000018,53395.58978808 2025-07-13,03:24:01.000,194,10980710,13085,0,1752377040,13142.150386949994,46.60384229999909,53395.38017448001 2025-07-13,03:24:02.000,194,10980690,12925,0,1752377041,13142.076287539989,46.46285970000463,53395.170560880004 2025-07-13,03:24:03.000,194,10980691,13045,0,1752377042,13142.029133369993,46.36417187999905,53395.03081848 2025-07-13,03:24:04.000,194,10980695,13285,0,1752377043,13141.961770269998,46.251385800002026,53394.8631276 2025-07-13,03:24:05.000,194,10980667,12925,0,1752377044,13141.928088719993,46.16679624000244,53394.66050112001 2025-07-13,03:24:06.000,194,10980715,12765,0,1752377045,13141.880934549998,46.10335407000093,53394.51377160001 2025-07-13,03:24:07.000,194,10980704,13205,0,1752377046,13141.813571450002,46.00466625000263,53394.401977680005 2025-07-13,03:24:08.000,194,10980652,13205,0,1752377047,13141.732735730002,45.96942059999856,53394.22729968001 2025-07-13,03:24:09.000,194,10980688,13045,0,1752377048,13141.631691080001,45.87073278000025,53394.03864744001 2025-07-13,03:24:10.000,194,10980660,13125,0,1752377049,13141.49022857,45.82138887000474,53393.8150596 2025-07-13,03:24:11.000,194,10980665,12805,0,1752377050,13141.315084509995,45.77909409000131,53393.73820128 2025-07-13,03:24:12.000,194,10980718,12725,0,1752377051,13141.18035830999,45.74384844000451,53393.55653616001 2025-07-13,03:24:13.000,194,10980674,13045,0,1752377052,13141.133204139995,45.70860279000044,53393.37487104 2025-07-13,03:24:14.000,194,10980705,13125,0,1752377053,13141.032159489994,45.70860279000044,53393.27006424001 2025-07-13,03:24:15.000,194,10980664,12845,0,1752377054,13140.924378529999,45.69450453000172,53393.10237336001 2025-07-13,03:24:16.000,194,10980707,12885,0,1752377055,13140.830070189993,45.687455400002364,53393.011540800006 2025-07-13,03:24:17.000,194,10980670,12925,0,1752377056,13140.708816609993,45.638111489999574,53392.822888560004 2025-07-13,03:24:18.000,194,10980667,13125,0,1752377057,13140.607771959993,45.60286584000278,53392.655197680004 2025-07-13,03:24:19.000,194,10980655,13085,0,1752377058,13140.479782069997,45.56057105999935,53392.508468160006 2025-07-13,03:24:20.000,194,10980674,13125,0,1752377059,13140.392210040001,45.51122715000383,53392.43160984001 2025-07-13,03:24:21.000,194,10980687,12725,0,1752377060,13140.318110629996,45.46188324000104,53392.32680304 2025-07-13,03:24:22.000,194,10980677,12925,0,1752377061,13140.21032967,45.42663759000425,53392.208022 2025-07-13,03:24:23.000,194,10980683,12845,0,1752377062,13140.12275763999,45.391391940000176,53392.04731824001 2025-07-13,03:24:24.000,194,10980692,12925,0,1752377063,13140.075603469995,45.391391940000176,53391.935524320004 2025-07-13,03:24:25.000,194,10980697,12965,0,1752377064,13140.055394539995,45.3702445500021,53391.8237304 2025-07-13,03:24:26.000,194,10980672,12925,0,1752377065,13140.08907609,45.33499889999803,53391.72591072 2025-07-13,03:24:27.000,194,10980656,13085,0,1752377066,13140.095812399995,45.35614629000338,53391.64206528001 2025-07-13,03:24:28.000,194,10980716,12925,0,1752377067,13140.075603469995,45.34204803000466,53391.47437440001 2025-07-13,03:24:29.000,194,10980704,12605,0,1752377068,13140.12949395,45.31385150999995,53391.40450320001 2025-07-13,03:24:30.000,194,10980656,13005,0,1752377069,13140.12275763999,45.31385150999995,53391.32065776 2025-07-13,03:24:31.000,194,10980683,13125,0,1752377070,13140.136230259996,45.29975325000123,53391.27174792 2025-07-13,03:24:32.000,194,10980671,13005,0,1752377071,13140.203593359991,45.23631107999972,53391.215850960005 2025-07-13,03:24:33.000,194,10980696,13005,0,1752377072,13140.318110629996,45.20106543000293,53391.1250184 2025-07-13,03:24:34.000,194,10980659,12965,0,1752377073,13140.392210040001,45.165819779998856,53391.06912144001 2025-07-13,03:24:35.000,194,10980631,13005,0,1752377074,13140.486518379992,45.18696717000421,53391.03418584 2025-07-13,03:24:36.000,194,10980672,13005,0,1752377075,13140.607771959993,45.17991804000485,53391.01322448 2025-07-13,03:24:37.000,194,10980671,12765,0,1752377076,13140.735761849988,45.229261950000364,53390.96431464 2025-07-13,03:24:38.000,194,10980693,13205,0,1752377077,13140.883960669998,45.25040933999844,53390.96431464 2025-07-13,03:24:39.000,194,10980683,13045,0,1752377078,13141.03889579999,45.24336020999908,53390.929379040004 2025-07-13,03:24:40.000,194,10980681,12885,0,1752377079,13141.22077616999,45.2574584699978,53390.96431464 2025-07-13,03:24:41.000,194,10980699,12885,0,1752377080,13141.49022857,45.23631107999972,53391.06213432 2025-07-13,03:24:42.000,194,10980713,12765,0,1752377081,13141.692317870002,45.20106543000293,53391.0551472 2025-07-13,03:24:43.000,194,10980698,13085,0,1752377082,13141.948297649993,45.20106543000293,53391.1250184 2025-07-13,03:24:44.000,194,10980666,12885,0,1752377083,13142.083023849998,45.222212820001005,53391.11104416001 2025-07-13,03:24:45.000,194,10980680,13325,0,1752377084,13142.244695289999,45.25040933999844,53391.20886384001 2025-07-13,03:24:46.000,194,10980694,13285,0,1752377085,13142.372685179995,45.278605860003154,53391.20886384001 2025-07-13,03:24:47.000,194,10980704,13005,0,1752377086,13142.48046613999,45.30680238000059,53391.25078656 2025-07-13,03:24:48.000,194,10980640,13005,0,1752377087,13142.574774479996,45.36319542000274,53391.27174792 2025-07-13,03:24:49.000,194,10980685,12885,0,1752377088,13142.68929175,45.33499889999803,53391.32764488001 2025-07-13,03:24:50.000,194,10980680,12685,0,1752377089,13142.756654849996,45.34909716000402,53391.40450320001 2025-07-13,03:24:51.000,194,10980654,12885,0,1752377090,13142.783600089992,45.34204803000466,53391.41149032 2025-07-13,03:24:52.000,194,10980688,12805,0,1752377091,13142.844226879992,45.36319542000274,53391.46040016 2025-07-13,03:24:53.000,194,10980639,13085,0,1752377092,13142.911589980002,45.37729368000146,53391.432451680004 2025-07-13,03:24:54.000,194,10980663,12925,0,1752377093,13142.958744149997,45.38434281000082,53391.53027136 2025-07-13,03:24:55.000,194,10980711,12645,0,1752377094,13143.046316179993,45.37729368000146,53391.49533576001 2025-07-13,03:24:56.000,194,10980662,12765,0,1752377095,13143.147360829993,45.36319542000274,53391.53725848 2025-07-13,03:24:57.000,194,10980665,13245,0,1752377096,13143.261878099998,45.32794976999867,53391.58616832 2025-07-13,03:24:58.000,194,10980680,13125,0,1752377097,13143.362922749999,45.222212820001005,53391.60712968 2025-07-13,03:24:59.000,194,10980670,13285,0,1752377098,13143.450494779994,45.17991804000485,53391.61411680001 2025-07-13,03:25:00.000,194,10980656,12685,0,1752377099,13143.571748359995,45.11647587000334,53391.621103920006 2025-07-13,03:25:01.000,194,10980666,12845,0,1752377100,13143.672793009995,45.06008283000119,53391.670013760006 2025-07-13,03:25:02.000,194,10980713,13085,0,1752377101,13143.78731028,45.003689789999044,53391.70494936 2025-07-13,03:25:03.000,194,10980615,12925,0,1752377102,13143.82099182999,44.996640659999684,53391.66302664001 2025-07-13,03:25:04.000,194,10980672,12965,0,1752377103,13143.881618619991,44.91910022999946,53391.71193648001 2025-07-13,03:25:05.000,194,10980744,12605,0,1752377104,13143.996135889996,44.84860892999859,53391.718923600005 2025-07-13,03:25:06.000,194,10980729,12925,0,1752377105,13144.029817440001,44.73582285000157,53391.74687208 2025-07-13,03:25:07.000,194,10980659,12885,0,1752377106,13144.083707919992,44.65828242000134,53391.79578192 2025-07-13,03:25:08.000,194,10980677,12845,0,1752377107,13144.097180539997,44.54549634000432,53391.77482056 2025-07-13,03:25:09.000,194,10980724,12965,0,1752377108,13144.110653160002,44.460906780004734,53391.74687208 2025-07-13,03:25:10.000,194,10980689,12885,0,1752377109,13144.204961499992,44.33402244000172,53391.767833440004 2025-07-13,03:25:11.000,194,10980670,12725,0,1752377110,13144.292533530002,44.24943288000213,53391.76084632001 2025-07-13,03:25:12.000,194,10980686,12925,0,1752377111,13144.366632939993,44.16484332000255,53391.71193648001 2025-07-13,03:25:13.000,194,10980675,12885,0,1752377112,13144.440732349998,44.06615550000424,53391.72591072 2025-07-13,03:25:14.000,194,10980707,12765,0,1752377113,13144.481150209998,43.92517290000251,53391.73289784 2025-07-13,03:25:15.000,194,10980653,12845,0,1752377114,13144.561985929999,43.80533768999885,53391.63507816 2025-07-13,03:25:16.000,194,10980680,12885,0,1752377115,13144.663030579999,43.62206031000096,53391.63507816 2025-07-13,03:25:17.000,194,10980683,12805,0,1752377116,13144.73712998999,43.44583206000243,53391.5791812 2025-07-13,03:25:18.000,194,10980670,13125,0,1752377117,13144.90553774,43.34009511000477,53391.54424560001 2025-07-13,03:25:19.000,194,10980693,12925,0,1752377118,13144.97963714999,43.20616164000239,53391.49533576001 2025-07-13,03:25:20.000,194,10980751,13405,0,1752377119,13145.12783597,43.06517904000066,53391.481361520004 2025-07-13,03:25:21.000,194,10980666,13125,0,1752377120,13145.269298480001,42.945343830004276,53391.44642592001 2025-07-13,03:25:22.000,194,10980683,12925,0,1752377121,13145.404024679992,42.79731210000318,53391.39052896 2025-07-13,03:25:23.000,194,10980634,13205,0,1752377122,13145.592641359988,42.7127225400036,53391.3695676 2025-07-13,03:25:24.000,194,10980735,13005,0,1752377123,13145.680213389998,42.60698558999866,53391.34161912 2025-07-13,03:25:25.000,194,10980678,13165,0,1752377124,13145.868830069994,42.43075734000013,53391.285722160006 2025-07-13,03:25:26.000,194,10980695,12525,0,1752377125,13146.05744674999,42.310922130003746,53391.24379944 2025-07-13,03:25:27.000,194,10980674,12925,0,1752377126,13146.131546159995,42.17698866000137,53391.1948896 2025-07-13,03:25:28.000,194,10980654,12805,0,1752377127,13146.273008669996,42.050104319998354,53391.15995400001 2025-07-13,03:25:29.000,194,10980702,12725,0,1752377128,13146.427943800001,41.8950234599979,53391.1250184 2025-07-13,03:25:30.000,194,10980645,12805,0,1752377129,13146.522252139992,41.83158129000367,53391.02021160001 2025-07-13,03:25:31.000,194,10980690,12925,0,1752377130,13146.623296789992,41.73289346999809,53390.97130176001 2025-07-13,03:25:32.000,194,10980703,13045,0,1752377131,13146.758022989998,41.6624021700045,53390.90143056001 2025-07-13,03:25:33.000,194,10980707,12925,0,1752377132,13146.859067639998,41.59191087000363,53390.8455336 2025-07-13,03:25:34.000,194,10980666,12965,0,1752377133,13146.993793839989,41.47207565999997,53390.83854648 2025-07-13,03:25:35.000,194,10980680,12805,0,1752377134,13147.040948009999,41.39453522999975,53390.77566240001 2025-07-13,03:25:36.000,194,10980683,12885,0,1752377135,13147.081365869999,41.31699479999952,53390.69181696 2025-07-13,03:25:37.000,194,10980656,13125,0,1752377136,13147.19588313999,41.239454369999294,53390.68482984001 2025-07-13,03:25:38.000,194,10980645,12965,0,1752377137,13147.31713671999,41.19011046000378,53390.58701016001 2025-07-13,03:25:39.000,194,10980688,12925,0,1752377138,13147.472071849996,41.098471770004835,53390.57303592 2025-07-13,03:25:40.000,194,10980683,12885,0,1752377139,13147.54617126,41.01388220999797,53390.52412608 2025-07-13,03:25:41.000,194,10980669,12885,0,1752377140,13147.640479599992,40.91519438999967,53390.46822912001 2025-07-13,03:25:42.000,194,10980678,13085,0,1752377141,13147.734787939997,40.80240831000265,53390.426306400004 2025-07-13,03:25:43.000,194,10980655,12925,0,1752377142,13147.896459379997,40.69667135999771,53390.37040944001 2025-07-13,03:25:44.000,194,10980666,13125,0,1752377143,13148.051394509988,40.54159050000453,53390.30752536 2025-07-13,03:25:45.000,194,10980664,12845,0,1752377144,13148.240011189999,40.42880442000023,53390.26560264 2025-07-13,03:25:46.000,194,10980638,12885,0,1752377145,13148.509463589995,40.34421486000065,53390.258615520004 2025-07-13,03:25:47.000,194,10980591,12605,0,1752377146,13148.69808026999,40.2525761700017,53390.20271856001 2025-07-13,03:25:48.000,194,10980688,13005,0,1752377147,13148.879960639992,40.1538883500034,53390.209705680005 2025-07-13,03:25:49.000,194,10980638,13165,0,1752377148,13149.102258869993,39.97766010000487,53390.19573144 2025-07-13,03:25:50.000,194,10980649,13045,0,1752377149,13149.317820789998,39.81553010999778,53390.17477008 2025-07-13,03:25:51.000,194,10980621,13005,0,1752377150,13149.56032795,39.70274403000076,53390.15380872001 2025-07-13,03:25:52.000,194,10980640,12965,0,1752377151,13149.80283511,39.540614040000946,53390.13983448 2025-07-13,03:25:53.000,194,10980677,13005,0,1752377152,13149.991451789996,39.364385790002416,53390.11887312 2025-07-13,03:25:54.000,194,10980638,13005,0,1752377153,13150.159859539992,39.20930493000196,53390.19573144 2025-07-13,03:25:55.000,194,10980651,13165,0,1752377154,13150.314794669997,39.04012581000279,53390.1468216 2025-07-13,03:25:56.000,194,10980667,13045,0,1752377155,13150.469729799988,38.93438885999785,53390.23765416 2025-07-13,03:25:57.000,194,10980676,13085,0,1752377156,13150.611192309989,38.80750452000211,53390.18175720001 2025-07-13,03:25:58.000,194,10980617,12845,0,1752377157,13150.739182199999,38.737013220001245,53390.13284736001 2025-07-13,03:25:59.000,194,10980632,12765,0,1752377158,13150.79307267999,38.680620179999096,53390.16778296 2025-07-13,03:26:00.000,194,10980670,12845,0,1752377159,13150.90085364,38.65947279000102,53390.23066704001 2025-07-13,03:26:01.000,194,10980688,12965,0,1752377160,13150.968216739995,38.65242366000166,53390.258615520004 2025-07-13,03:26:02.000,194,10980643,13165,0,1752377161,13151.049052459995,38.6453745300023,53390.17477008 2025-07-13,03:26:03.000,194,10980679,13205,0,1752377162,13151.10294294,38.62422714000422,53390.23765416 2025-07-13,03:26:04.000,194,10980626,12645,0,1752377163,13151.09620662999,38.63832540000294,53390.209705680005 2025-07-13,03:26:05.000,194,10980627,12805,0,1752377164,13151.1433608,38.617178010004864,53390.27258976001 2025-07-13,03:26:06.000,194,10980672,13005,0,1752377165,13151.156833419991,38.63832540000294,53390.279576880006 2025-07-13,03:26:07.000,194,10980663,12685,0,1752377166,13151.1433608,38.63832540000294,53390.33547384 2025-07-13,03:26:08.000,194,10980663,13285,0,1752377167,13151.08273401,38.63127627000358,53390.37040944001 2025-07-13,03:26:09.000,194,10980648,12805,0,1752377168,13151.04231615,38.6453745300023,53390.34944808001 2025-07-13,03:26:10.000,194,10980682,13085,0,1752377169,13150.968216739995,38.6453745300023,53390.37040944001 2025-07-13,03:26:11.000,194,10980651,12805,0,1752377170,13150.84022685,38.65947279000102,53390.43329352 2025-07-13,03:26:12.000,194,10980654,12685,0,1752377171,13150.766127439994,38.6453745300023,53390.30053824001 2025-07-13,03:26:13.000,194,10980676,12925,0,1752377172,13150.658346479999,38.737013220001245,53390.38438368 2025-07-13,03:26:14.000,194,10980670,12925,0,1752377173,13150.564038139993,38.87094669000362,53390.328486720005 2025-07-13,03:26:15.000,194,10980676,12885,0,1752377174,13150.530356589989,38.99783102999936,53390.377396560005 2025-07-13,03:26:16.000,194,10980640,13205,0,1752377175,13150.476466109998,39.138813630001096,53390.34246096 2025-07-13,03:26:17.000,194,10980630,12805,0,1752377176,13150.402366699993,39.23045232000004,53390.3564352 2025-07-13,03:26:18.000,194,10980680,12845,0,1752377177,13150.355212529998,39.315041879999626,53390.3913708 2025-07-13,03:26:19.000,194,10980637,12965,0,1752377178,13150.294585739997,39.39258230999985,53390.36342232 2025-07-13,03:26:20.000,194,10980656,12885,0,1752377179,13150.328267290002,39.44192622000264,53390.38438368 2025-07-13,03:26:21.000,194,10980651,13005,0,1752377180,13150.321530979993,39.51946665000287,53390.32149960001 2025-07-13,03:26:22.000,194,10980615,12885,0,1752377181,13150.287849430002,39.53356491000159,53390.33547384 2025-07-13,03:26:23.000,194,10980659,13125,0,1752377182,13150.341739909993,39.589957950003736,53390.37040944001 2025-07-13,03:26:24.000,194,10980650,13005,0,1752377183,13150.348476220002,39.68864577000204,53390.38438368 2025-07-13,03:26:25.000,194,10980660,13125,0,1752377184,13150.341739909993,39.780284460000985,53390.31451248 2025-07-13,03:26:26.000,194,10980646,13085,0,1752377185,13150.355212529998,39.85782489000121,53390.31451248 2025-07-13,03:26:27.000,194,10980634,13005,0,1752377186,13150.328267290002,39.9424144500008,53390.27258976001 2025-07-13,03:26:28.000,194,10980679,12845,0,1752377187,13150.341739909993,40.05520052999782,53390.286564 2025-07-13,03:26:29.000,194,10980612,12765,0,1752377188,13150.247431570002,40.16798661000212,53390.23765416 2025-07-13,03:26:30.000,194,10980647,13125,0,1752377189,13150.180068469992,40.2878218199985,53390.223679919996 2025-07-13,03:26:31.000,194,10980629,12885,0,1752377190,13149.977979169991,40.43585354999959,53390.1468216 2025-07-13,03:26:32.000,194,10980666,12725,0,1752377191,13149.79609879999,40.605032669998764,53390.111886000006 2025-07-13,03:26:33.000,194,10980682,12885,0,1752377192,13149.62095474,40.72486788000242,53390.042014800005 2025-07-13,03:26:34.000,194,10980670,13365,0,1752377193,13149.385183889994,40.816506570001366,53389.98611784001 2025-07-13,03:26:35.000,194,10980634,12965,0,1752377194,13149.196567209998,40.93634177999775,53389.85336256 2025-07-13,03:26:36.000,194,10980646,13125,0,1752377195,13149.034895769997,41.03502960000333,53389.81842696001 2025-07-13,03:26:37.000,194,10980663,12845,0,1752377196,13148.940587429992,41.14076655000099,53389.72759440001 2025-07-13,03:26:38.000,194,10980659,13165,0,1752377197,13148.846279090001,41.29584741000144,53389.69964592001 2025-07-13,03:26:39.000,194,10980666,12805,0,1752377198,13148.859751709992,41.35928958000295,53389.6227876 2025-07-13,03:26:40.000,194,10980675,12925,0,1752377199,13148.873224329996,41.457977400001255,53389.53195504001 2025-07-13,03:26:41.000,194,10980670,12645,0,1752377200,13148.879960639992,41.56371434999892,53389.46907096 2025-07-13,03:26:42.000,194,10980692,12965,0,1752377201,13148.960796359992,41.641254779999144,53389.3782384 2025-07-13,03:26:43.000,194,10980667,13245,0,1752377202,13149.041632079992,41.70469695000065,53389.3083672 2025-07-13,03:26:44.000,194,10980663,12805,0,1752377203,13149.129204110002,41.78223738000088,53389.217534639996 2025-07-13,03:26:45.000,194,10980626,12925,0,1752377204,13149.135940419997,41.88092519999918,53389.105740720006 2025-07-13,03:26:46.000,194,10980666,13125,0,1752377205,13149.223512449993,41.95846562999941,53389.063818 2025-07-13,03:26:47.000,194,10980652,13085,0,1752377206,13149.196567209998,42.07830084000307,53388.95901120001 2025-07-13,03:26:48.000,194,10980631,13045,0,1752377207,13149.216776139998,42.148792140003934,53388.917088480004 2025-07-13,03:26:49.000,194,10980612,13045,0,1752377208,13149.216776139998,42.24043083000288,53388.868178640005 2025-07-13,03:26:50.000,194,10980646,12805,0,1752377209,13149.189830900003,42.28977473999839,53388.80529456 2025-07-13,03:26:51.000,194,10980666,13405,0,1752377210,13149.196567209998,42.37436429999798,53388.73542336 2025-07-13,03:26:52.000,194,10980640,12965,0,1752377211,13149.129204110002,42.43780646999949,53388.66555216 2025-07-13,03:26:53.000,194,10980629,13085,0,1752377212,13149.088786250002,42.48010125000292,53388.58869384 2025-07-13,03:26:54.000,194,10980639,12805,0,1752377213,13148.987741600002,42.57173994000186,53388.546771119996 2025-07-13,03:26:55.000,194,10980654,13085,0,1752377214,13148.879960639992,42.60698558999866,53388.4699128 2025-07-13,03:26:56.000,194,10980614,12925,0,1752377215,13148.812597539996,42.63518211000337,53388.44196432 2025-07-13,03:26:57.000,194,10980654,12805,0,1752377216,13148.718289199991,42.70567341000424,53388.30222192 2025-07-13,03:26:58.000,194,10980623,12965,0,1752377217,13148.630717169995,42.76911557999847,53388.2952348 2025-07-13,03:26:59.000,194,10980666,13125,0,1752377218,13148.52293621,42.83960687999934,53388.211389359996 2025-07-13,03:27:00.000,194,10980642,12925,0,1752377219,13148.368001079994,42.82550862000062,53388.07164696001 2025-07-13,03:27:01.000,194,10980668,13045,0,1752377220,13148.27369273999,42.87485253000341,53388.02273712001 2025-07-13,03:27:02.000,194,10980666,12885,0,1752377221,13148.145702849994,42.895999920001486,53387.89696896 2025-07-13,03:27:03.000,194,10980695,12765,0,1752377222,13148.118757609998,42.88190166000277,53387.88299472001 2025-07-13,03:27:04.000,194,10980668,12965,0,1752377223,13148.078339749998,42.88190166000277,53387.75023944 2025-07-13,03:27:05.000,194,10980634,12725,0,1752377224,13148.098548679998,42.895999920001486,53387.6314584 2025-07-13,03:27:06.000,194,10980684,12725,0,1752377225,13148.118757609998,42.846656009998696,53387.51966448001 2025-07-13,03:27:07.000,194,10980651,12965,0,1752377226,13148.112021299989,42.80436123000254,53387.428831920006 2025-07-13,03:27:08.000,194,10980653,12725,0,1752377227,13148.179384399999,42.783213840004464,53387.261141040006 2025-07-13,03:27:09.000,194,10980657,13005,0,1752377228,13148.219802259999,42.69862428000488,53387.16332136001 2025-07-13,03:27:10.000,194,10980645,12885,0,1752377229,13148.287165359994,42.66337863000081,53387.05152744 2025-07-13,03:27:11.000,194,10980630,12845,0,1752377230,13148.368001079994,42.60698558999866,53386.9327464 2025-07-13,03:27:12.000,194,10980648,12925,0,1752377231,13148.40168263,42.52944515999843,53386.83492672 2025-07-13,03:27:13.000,194,10980672,12965,0,1752377232,13148.45557310999,42.43075734000013,53386.737107040004 2025-07-13,03:27:14.000,194,10980685,13005,0,1752377233,13148.51619989999,42.40960995000205,53386.62531312 2025-07-13,03:27:15.000,194,10980641,13005,0,1752377234,13148.52293621,42.40960995000205,53386.49954496 2025-07-13,03:27:16.000,194,10980616,12805,0,1752377235,13148.48251835,42.38141343000461,53386.401725280004 2025-07-13,03:27:17.000,194,10980669,12885,0,1752377236,13148.45557310999,42.42370821000077,53386.35980256 2025-07-13,03:27:18.000,194,10980655,13245,0,1752377237,13148.388210009995,42.40960995000205,53386.24800864001 2025-07-13,03:27:19.000,194,10980633,12765,0,1752377238,13148.287165359994,42.42370821000077,53386.22704728001 2025-07-13,03:27:20.000,194,10980673,12725,0,1752377239,13148.233274879989,42.41665908000141,53386.094292 2025-07-13,03:27:21.000,194,10980707,13125,0,1752377240,13148.246747499994,42.43780646999949,53386.017433680005 2025-07-13,03:27:22.000,194,10980670,13005,0,1752377241,13148.233274879989,42.43780646999949,53385.9545496 2025-07-13,03:27:23.000,194,10980631,12925,0,1752377242,13148.266956429994,42.48010125000292,53385.93358824 2025-07-13,03:27:24.000,194,10980700,12765,0,1752377243,13148.29390166999,42.47305212000356,53385.898652640004 2025-07-13,03:27:25.000,194,10980627,13005,0,1752377244,13148.31411059999,42.52239602999907,53385.82179432001 2025-07-13,03:27:26.000,194,10980666,13125,0,1752377245,13148.35452845999,42.52239602999907,53385.77288448001 2025-07-13,03:27:27.000,194,10980653,13045,0,1752377246,13148.36126477,42.543543420004426,53385.75891024 2025-07-13,03:27:28.000,194,10980684,12845,0,1752377247,13148.42189156,42.550592550003785,53385.730961760004 2025-07-13,03:27:29.000,194,10980622,12885,0,1752377248,13148.428627869995,42.5999364599993,53385.69602616001 2025-07-13,03:27:30.000,194,10980642,13085,0,1752377249,13148.42189156,42.62813298000401,53385.61916784 2025-07-13,03:27:31.000,194,10980625,12845,0,1752377250,13148.42189156,42.677476889999525,53385.584232240006 2025-07-13,03:27:32.000,194,10980657,13005,0,1752377251,13148.388210009995,42.733869930001674,53385.61218072 2025-07-13,03:27:33.000,194,10980683,12845,0,1752377252,13148.347792149994,42.75501731999975,53385.584232240006 2025-07-13,03:27:34.000,194,10980640,13005,0,1752377253,13148.34105584,42.783213840004464,53385.57724512001 2025-07-13,03:27:35.000,194,10980662,12765,0,1752377254,13148.287165359994,42.81845949000126,53385.53532240001 2025-07-13,03:27:36.000,194,10980670,12605,0,1752377255,13148.246747499994,42.76911557999847,53385.53532240001 2025-07-13,03:27:37.000,194,10980669,12765,0,1752377256,13148.145702849994,42.76911557999847,53385.5003868 2025-07-13,03:27:38.000,194,10980672,12965,0,1752377257,13148.091812369988,42.74796819000039,53385.42352848 2025-07-13,03:27:39.000,194,10980688,12805,0,1752377258,13148.017712959998,42.69157514999824,53385.44448984 2025-07-13,03:27:40.000,194,10980656,12685,0,1752377259,13147.896459379997,42.64928037000209,53385.4305156 2025-07-13,03:27:41.000,194,10980622,12925,0,1752377260,13147.775205799997,42.59288732999994,53385.33968304001 2025-07-13,03:27:42.000,194,10980653,12925,0,1752377261,13147.620270669991,42.550592550003785,53385.33968304001 2025-07-13,03:27:43.000,194,10980700,12805,0,1752377262,13147.45859922999,42.53649428999779,53385.35365728 2025-07-13,03:27:44.000,194,10980669,12885,0,1752377263,13147.32387303,42.43780646999949,53385.22090200001 2025-07-13,03:27:45.000,194,10980691,13205,0,1752377264,13147.19588313999,42.40256082000269,53385.15801792 2025-07-13,03:27:46.000,194,10980669,13085,0,1752377265,13147.09483848999,42.36731516999862,53385.13705656 2025-07-13,03:27:47.000,194,10980678,12885,0,1752377266,13146.953375979989,42.33206952000182,53385.1160952 2025-07-13,03:27:48.000,194,10980682,12925,0,1752377267,13146.865803949993,42.2545290900016,53385.03224976001 2025-07-13,03:27:49.000,194,10980623,12925,0,1752377268,13146.838858709998,42.22633257000416,53384.9414172 2025-07-13,03:27:50.000,194,10980661,12925,0,1752377269,13146.798440849998,42.2545290900016,53384.87853312 2025-07-13,03:27:51.000,194,10980702,13285,0,1752377270,13146.791704539988,42.19813604999945,53384.794687680005 2025-07-13,03:27:52.000,194,10980647,13205,0,1752377271,13146.771495610003,42.212234309998166,53384.794687680005 2025-07-13,03:27:53.000,194,10980675,12885,0,1752377272,13146.811913469988,42.212234309998166,53384.75975208 2025-07-13,03:27:54.000,194,10980671,13045,0,1752377273,13146.811913469988,42.16993953000201,53384.70385512 2025-07-13,03:27:55.000,194,10980629,12965,0,1752377274,13146.872540259988,42.16993953000201,53384.61302256 2025-07-13,03:27:56.000,194,10980634,12605,0,1752377275,13146.919694429998,42.16289040000265,53384.626996800005 2025-07-13,03:27:57.000,194,10980691,13045,0,1752377276,13146.906221809993,42.148792140003934,53384.557125600004 2025-07-13,03:27:58.000,194,10980666,12765,0,1752377277,13146.852331329988,42.16289040000265,53384.50122864001 2025-07-13,03:27:59.000,194,10980626,13005,0,1752377278,13146.832122399988,42.16289040000265,53384.49424152 2025-07-13,03:28:00.000,194,10980656,13005,0,1752377279,13146.751286680003,42.20518517999881,53384.42437032 2025-07-13,03:28:01.000,194,10980644,12925,0,1752377280,13146.697396199997,42.212234309998166,53384.31956352 2025-07-13,03:28:02.000,194,10980613,12765,0,1752377281,13146.616560479997,42.22633257000416,53384.27065368 2025-07-13,03:28:03.000,194,10980675,13005,0,1752377282,13146.495306899997,42.29682386999775,53384.242705200006 2025-07-13,03:28:04.000,194,10980652,13165,0,1752377283,13146.400998559991,42.268627350000315,53384.172834000005 2025-07-13,03:28:05.000,194,10980700,12885,0,1752377284,13146.367317010001,42.29682386999775,53384.13091128 2025-07-13,03:28:06.000,194,10980675,12885,0,1752377285,13146.32689915,42.36026603999926,53384.054052960004 2025-07-13,03:28:07.000,194,10980650,12885,0,1752377286,13146.23932711999,42.38846256000397,53383.99116888 2025-07-13,03:28:08.000,194,10980635,12765,0,1752377287,13146.14501878,42.38846256000397,53383.907323440006 2025-07-13,03:28:09.000,194,10980703,12725,0,1752377288,13146.12480985,42.38846256000397,53383.858413600006 2025-07-13,03:28:10.000,194,10980651,13005,0,1752377289,13146.030501509995,42.38846256000397,53383.80950376001 2025-07-13,03:28:11.000,194,10980647,12845,0,1752377290,13146.06418306,42.40960995000205,53383.7536068 2025-07-13,03:28:12.000,194,10980659,13045,0,1752377291,13145.97661102999,42.42370821000077,53383.6488 2025-07-13,03:28:13.000,194,10980638,13005,0,1752377292,13145.969874719995,42.43780646999949,53383.58591592 2025-07-13,03:28:14.000,194,10980685,13045,0,1752377293,13145.97661102999,42.451904729998205,53383.54399320001 2025-07-13,03:28:15.000,194,10980688,13125,0,1752377294,13146.01702888999,42.45895386000484,53383.46014776 2025-07-13,03:28:16.000,194,10980694,12885,0,1752377295,13146.050710439995,42.4660029900042,53383.36232808 2025-07-13,03:28:17.000,194,10980663,12965,0,1752377296,13146.12480985,42.494199510001636,53383.30643112001 2025-07-13,03:28:18.000,194,10980656,13005,0,1752377297,13146.192172949995,42.494199510001636,53383.25053416 2025-07-13,03:28:19.000,194,10980668,12925,0,1752377298,13146.212381879996,42.48715038000228,53383.15970160001 2025-07-13,03:28:20.000,194,10980666,12965,0,1752377299,13146.20564557,42.543543420004426,53383.08284328 2025-07-13,03:28:21.000,194,10980646,12885,0,1752377300,13146.21911818999,42.52944515999843,53382.950088000005 2025-07-13,03:28:22.000,194,10980682,13125,0,1752377301,13146.26627236,42.47305212000356,53382.84528120001 2025-07-13,03:28:23.000,194,10980667,12805,0,1752377302,13146.23932711999,42.38846256000397,53382.76842288 2025-07-13,03:28:24.000,194,10980703,12965,0,1752377303,13146.192172949995,42.33911865000118,53382.69855168 2025-07-13,03:28:25.000,194,10980655,13005,0,1752377304,13146.12480985,42.33206952000182,53382.52387368 2025-07-13,03:28:26.000,194,10980685,12805,0,1752377305,13146.050710439995,42.29682386999775,53382.447015360005 2025-07-13,03:28:27.000,194,10980645,13005,0,1752377306,13145.95640209999,42.2545290900016,53382.2863116 2025-07-13,03:28:28.000,194,10980649,12845,0,1752377307,13145.83514851999,42.23338170000352,53382.18849192 2025-07-13,03:28:29.000,194,10980673,13085,0,1752377308,13145.767785419994,42.18403779000073,53382.041762400004 2025-07-13,03:28:30.000,194,10980716,12925,0,1752377309,13145.740840179998,42.16289040000265,53381.88105864 2025-07-13,03:28:31.000,194,10980677,12725,0,1752377310,13145.740840179998,42.17698866000137,53381.74131624 2025-07-13,03:28:32.000,194,10980652,12965,0,1752377311,13145.781258039999,42.11354648999986,53381.54567688 2025-07-13,03:28:33.000,194,10980679,12845,0,1752377312,13145.814939589989,42.11354648999986,53381.35702464 2025-07-13,03:28:34.000,194,10980691,12965,0,1752377313,13145.93619316999,42.07830084000307,53381.273179200005 2025-07-13,03:28:35.000,194,10980640,12845,0,1752377314,13146.05744674999,42.05715344999771,53381.07055272 2025-07-13,03:28:36.000,194,10980697,12805,0,1752377315,13146.212381879996,42.06420258000435,53380.95875880001 2025-07-13,03:28:37.000,194,10980687,13285,0,1752377316,13146.313426529996,42.02895693000028,53380.75613232 2025-07-13,03:28:38.000,194,10980691,13045,0,1752377317,13146.434680109996,42.050104319998354,53380.651325520004 2025-07-13,03:28:39.000,194,10980633,12725,0,1752377318,13146.502043209992,42.06420258000435,53380.504596000006 2025-07-13,03:28:40.000,194,10980628,12965,0,1752377319,13146.522252139992,42.06420258000435,53380.315943760004 2025-07-13,03:28:41.000,194,10980650,12925,0,1752377320,13146.502043209992,42.148792140003934,53380.14126576001 2025-07-13,03:28:42.000,194,10980661,13085,0,1752377321,13146.414471179996,42.212234309998166,53380.02248472001 2025-07-13,03:28:43.000,194,10980683,12765,0,1752377322,13146.394262249996,42.261578220000956,53379.85479384001 2025-07-13,03:28:44.000,194,10980699,12925,0,1752377323,13146.340371769991,42.34616778000054,53379.68011584 2025-07-13,03:28:45.000,194,10980672,13205,0,1752377324,13146.293217599996,42.38141343000461,53379.50543784 2025-07-13,03:28:46.000,194,10980682,12965,0,1752377325,13146.21911818999,42.42370821000077,53379.35172120001 2025-07-13,03:28:47.000,194,10980680,12805,0,1752377326,13146.19890925999,42.41665908000141,53379.14909472 2025-07-13,03:28:48.000,194,10980648,12925,0,1752377327,13146.15849139999,42.4660029900042,53378.98140384 2025-07-13,03:28:49.000,194,10980693,12805,0,1752377328,13146.111337229995,42.52239602999907,53378.74384176 2025-07-13,03:28:50.000,194,10980701,13005,0,1752377329,13146.14501878,42.57173994000186,53378.52025392 2025-07-13,03:28:51.000,194,10980691,12965,0,1752377330,13146.171964019995,42.59288732999994,53378.324614560006 2025-07-13,03:28:52.000,194,10980687,12805,0,1752377331,13146.26627236,42.64223124000273,53378.12198808 2025-07-13,03:28:53.000,194,10980703,12965,0,1752377332,13146.232590809996,42.7127225400036,53377.94731008 2025-07-13,03:28:54.000,194,10980658,12965,0,1752377333,13146.171964019995,42.79026297000382,53377.73070936 2025-07-13,03:28:55.000,194,10980676,13085,0,1752377334,13146.111337229995,42.86780340000405,53377.51410864 2025-07-13,03:28:56.000,194,10980661,13045,0,1752377335,13146.0237652,42.97354035000171,53377.297507920004 2025-07-13,03:28:57.000,194,10980688,12925,0,1752377336,13145.91598423999,43.07222817000002,53377.05994584 2025-07-13,03:28:58.000,194,10980688,13045,0,1752377337,13145.848621139994,43.21321077000175,53376.82937088 2025-07-13,03:28:59.000,194,10980662,13005,0,1752377338,13145.727367559994,43.318947719999414,53376.59180880001 2025-07-13,03:29:00.000,194,10980676,12685,0,1752377339,13145.666740769993,43.41763553999772,53376.35424672001 2025-07-13,03:29:01.000,194,10980653,13245,0,1752377340,13145.599377669998,43.50222510000458,53376.11668464001 2025-07-13,03:29:02.000,194,10980655,12965,0,1752377341,13145.532014570003,43.56566726999881,53375.92104528001 2025-07-13,03:29:03.000,194,10980651,13165,0,1752377342,13145.491596710002,43.62910944000032,53375.61361200001 2025-07-13,03:29:04.000,194,10980696,12885,0,1752377343,13145.498333019998,43.67845335000311,53375.355088560005 2025-07-13,03:29:05.000,194,10980663,12765,0,1752377344,13145.478124089997,43.74189552000462,53375.10355224 2025-07-13,03:29:06.000,194,10980621,13045,0,1752377345,13145.484860399993,43.770092040002055,53374.8799644 2025-07-13,03:29:07.000,194,10980679,12845,0,1752377346,13145.417497299997,43.80533768999885,53374.6703508 2025-07-13,03:29:08.000,194,10980685,13045,0,1752377347,13145.410760990002,43.826485080004204,53374.467724320006 2025-07-13,03:29:09.000,194,10980664,12925,0,1752377348,13145.336661579997,43.826485080004204,53374.181252400005 2025-07-13,03:29:10.000,194,10980659,12925,0,1752377349,13145.228880620001,43.826485080004204,53373.943690320004 2025-07-13,03:29:11.000,194,10980639,13045,0,1752377350,13145.114363349996,43.85468160000164,53373.678179760005 2025-07-13,03:29:12.000,194,10980663,13045,0,1752377351,13144.99984607999,43.88287811999908,53373.41965632 2025-07-13,03:29:13.000,194,10980643,12685,0,1752377352,13144.811229399995,43.87582898999972,53373.23100408 2025-07-13,03:29:14.000,194,10980646,12765,0,1752377353,13144.622612719999,43.861730730001,53372.89562232 2025-07-13,03:29:15.000,194,10980665,13005,0,1752377354,13144.366632939993,43.777141170001414,53372.66504736001 2025-07-13,03:29:16.000,194,10980657,12725,0,1752377355,13144.137598399997,43.75599378000334,53372.385562560004 2025-07-13,03:29:17.000,194,10980691,12805,0,1752377356,13143.874882309996,43.69255161000183,53372.10607776 2025-07-13,03:29:18.000,194,10980696,12965,0,1752377357,13143.59869359999,43.6150111800016,53371.81261872 2025-07-13,03:29:19.000,194,10980638,12885,0,1752377358,13143.322504889999,43.579765530004806,53371.58903088001 2025-07-13,03:29:20.000,194,10980664,12765,0,1752377359,13143.053052490002,43.48107770999923,53371.19076504 2025-07-13,03:29:21.000,194,10980672,13045,0,1752377360,13142.797072709996,43.41058640999836,53370.995125680005 2025-07-13,03:29:22.000,194,10980667,13005,0,1752377361,13142.5882471,43.27665294000326,53370.67371816 2025-07-13,03:29:23.000,194,10980625,12965,0,1752377362,13142.44004827999,43.135670340001525,53370.443143200006 2025-07-13,03:29:24.000,194,10980693,12965,0,1752377363,13142.184068499999,43.00173686999915,53370.17763264001 2025-07-13,03:29:25.000,194,10980639,12885,0,1752377364,13141.988715509993,42.8114103600019,53369.88417360001 2025-07-13,03:29:26.000,194,10980670,12805,0,1752377365,13141.827044069993,42.64928037000209,53369.59071456 2025-07-13,03:29:27.000,194,10980632,12845,0,1752377366,13141.766417279992,42.41665908000141,53369.36013960001 2025-07-13,03:29:28.000,194,10980657,12925,0,1752377367,13141.672108940002,42.12764474999858,53369.101616160006 2025-07-13,03:29:29.000,194,10980648,12965,0,1752377368,13141.598009529996,41.909121720003895,53368.73828592001 2025-07-13,03:29:30.000,194,10980638,12805,0,1752377369,13141.530646430001,41.739942600004724,53368.479762480005 2025-07-13,03:29:31.000,194,10980662,12925,0,1752377370,13141.510437500001,41.54256696000084,53368.22123904 2025-07-13,03:29:32.000,194,10980655,12725,0,1752377371,13141.42960178,41.38748610000039,53367.98367696 2025-07-13,03:29:33.000,194,10980667,13005,0,1752377372,13141.38244760999,41.274700020003365,53367.69720504 2025-07-13,03:29:34.000,194,10980646,12765,0,1752377373,13141.28140295999,41.16191393999907,53367.4386816 2025-07-13,03:29:35.000,194,10980658,12805,0,1752377374,13141.16014937999,41.056176990001404,53367.24304224 2025-07-13,03:29:36.000,194,10980654,12965,0,1752377375,13141.011950559994,41.042078730002686,53367.01246728001 2025-07-13,03:29:37.000,194,10980677,12845,0,1752377376,13140.937851149989,40.9574891700031,53366.73298248 2025-07-13,03:29:38.000,194,10980661,12445,0,1752377377,13140.776179709988,40.92224351999903,53366.48843328001 2025-07-13,03:29:39.000,194,10980694,12925,0,1752377378,13140.702080299998,40.872899610003515,53366.250871200005 2025-07-13,03:29:40.000,194,10980677,12805,0,1752377379,13140.627980889993,40.8447030899988,53365.978373519996 2025-07-13,03:29:41.000,194,10980601,12845,0,1752377380,13140.587563029992,40.75306439999986,53365.78273416 2025-07-13,03:29:42.000,194,10980637,13165,0,1752377381,13140.601035649997,40.69667135999771,53365.531197840006 2025-07-13,03:29:43.000,194,10980640,12805,0,1752377382,13140.587563029992,40.67552396999963,53365.25870016 2025-07-13,03:29:44.000,194,10980628,12965,0,1752377383,13140.601035649997,40.65437658000155,53365.08402216 2025-07-13,03:29:45.000,194,10980682,12605,0,1752377384,13140.560617789997,40.62618006000412,53364.78357600001 2025-07-13,03:29:46.000,194,10980655,12965,0,1752377385,13140.419155279997,40.647327450002194,53364.573962400005 2025-07-13,03:29:47.000,194,10980653,12845,0,1752377386,13140.331583250001,40.62618006000412,53364.32941320001 2025-07-13,03:29:48.000,194,10980657,12685,0,1752377387,13140.176648119996,40.62618006000412,53364.084864 2025-07-13,03:29:49.000,194,10980666,12885,0,1752377388,13140.00824037,40.61208179999812,53363.81935344 2025-07-13,03:29:50.000,194,10980652,12885,0,1752377389,13139.853305239994,40.633229190003476,53363.67262392 2025-07-13,03:29:51.000,194,10980671,12845,0,1752377390,13139.664688559998,40.66142571000091,53363.44204896001 2025-07-13,03:29:52.000,194,10980680,12765,0,1752377391,13139.529962359993,40.66142571000091,53363.17653840001 2025-07-13,03:29:53.000,194,10980688,13085,0,1752377392,13139.381763539997,40.73896614000114,53362.9319892 2025-07-13,03:29:54.000,194,10980634,12885,0,1752377393,13139.267246269992,40.69667135999771,53362.72237560001 2025-07-13,03:29:55.000,194,10980680,13125,0,1752377394,13139.132520070001,40.73896614000114,53362.463852160006 2025-07-13,03:29:56.000,194,10980689,12885,0,1752377395,13139.119047449996,40.75306439999986,53362.226290080005 2025-07-13,03:29:57.000,194,10980619,13165,0,1752377396,13139.092102210001,40.80240831000265,53362.009689360006 2025-07-13,03:29:58.000,194,10980659,13005,0,1752377397,13139.024739109991,40.85175221999816,53361.793088640006 2025-07-13,03:29:59.000,194,10980649,13005,0,1752377398,13139.03147542,40.91519438999967,53361.54853944001 2025-07-13,03:30:00.000,194,10980677,12685,0,1752377399,13139.018002799996,41.03502960000333,53361.338925840006 2025-07-13,03:30:01.000,194,10980660,12885,0,1752377400,13139.004530179991,41.12666829000227,53361.11533800001 2025-07-13,03:30:02.000,194,10980613,12845,0,1752377401,13138.97084863,41.218306980001216,53360.84982744 2025-07-13,03:30:03.000,194,10980651,13045,0,1752377402,13138.94390338999,41.35224045000359,53360.598291120004 2025-07-13,03:30:04.000,194,10980623,13085,0,1752377403,13138.89001291,41.49322304999805,53360.32579344001 2025-07-13,03:30:05.000,194,10980697,13285,0,1752377404,13138.92369445999,41.57076347999828,53360.10919272001 2025-07-13,03:30:06.000,194,10980644,12925,0,1752377405,13138.94390338999,41.62010739000107,53359.8576564 2025-07-13,03:30:07.000,194,10980666,12845,0,1752377406,13138.96411231999,41.690598690001934,53359.68996552 2025-07-13,03:30:08.000,194,10980624,12965,0,1752377407,13138.9506397,41.69764782000129,53359.41746784001 2025-07-13,03:30:09.000,194,10980665,12965,0,1752377408,13138.94390338999,41.73289346999809,53359.17990576001 2025-07-13,03:30:10.000,194,10980662,12765,0,1752377409,13138.92369445999,41.71174608000001,53358.93535656001 2025-07-13,03:30:11.000,194,10980623,12925,0,1752377410,13138.86306766999,41.71879520999937,53358.669846 2025-07-13,03:30:12.000,194,10980637,12845,0,1752377411,13138.84285873999,41.690598690001934,53358.45324528 2025-07-13,03:30:13.000,194,10980656,13005,0,1752377412,13138.78896826,41.641254779999144,53358.299528640004 2025-07-13,03:30:14.000,194,10980677,13205,0,1752377413,13138.714868849995,41.60600913000235,53358.00606960001 2025-07-13,03:30:15.000,194,10980671,12925,0,1752377414,13138.654242059994,41.62010739000107,53357.80344312 2025-07-13,03:30:16.000,194,10980622,12965,0,1752377415,13138.593615269994,41.57781261000491,53357.52395832001 2025-07-13,03:30:17.000,194,10980652,12805,0,1752377416,13138.492570619994,41.5496160900002,53357.27940912 2025-07-13,03:30:18.000,194,10980623,12765,0,1752377417,13138.479097999989,41.54256696000084,53356.99992432001 2025-07-13,03:30:19.000,194,10980665,12645,0,1752377418,13138.391525969993,41.507321310004045,53356.80428496001 2025-07-13,03:30:20.000,194,10980643,12765,0,1752377419,13138.398262279989,41.457977400001255,53356.573710000004 2025-07-13,03:30:21.000,194,10980607,12805,0,1752377420,13138.445416449998,41.39453522999975,53356.35012216001 2025-07-13,03:30:22.000,194,10980644,13205,0,1752377421,13138.526252169999,41.338142190004874,53356.035701759996 2025-07-13,03:30:23.000,194,10980649,12445,0,1752377422,13138.573406339994,41.274700020003365,53355.79813968001 2025-07-13,03:30:24.000,194,10980663,12885,0,1752377423,13138.586878959999,41.16191393999907,53355.567564720004 2025-07-13,03:30:25.000,194,10980643,12885,0,1752377424,13138.64750575,41.15486480999971,53355.39288672001 2025-07-13,03:30:26.000,194,10980661,13045,0,1752377425,13138.66771468,41.0914226399982,53355.22519584001 2025-07-13,03:30:27.000,194,10980643,13085,0,1752377426,13138.68792361,41.02798047000397,53354.95968528001 2025-07-13,03:30:28.000,194,10980674,12925,0,1752377427,13138.694659919995,40.98568569000054,53354.7570588 2025-07-13,03:30:29.000,194,10980679,13045,0,1752377428,13138.755286709995,40.96453830000246,53354.54045808 2025-07-13,03:30:30.000,194,10980667,13165,0,1752377429,13138.735077779995,40.93634177999775,53354.28892176001 2025-07-13,03:30:31.000,194,10980662,13005,0,1752377430,13138.80244087999,40.96453830000246,53354.12123088001 2025-07-13,03:30:32.000,194,10980667,13005,0,1752377431,13138.78223194999,40.97158743000182,53353.90463016001 2025-07-13,03:30:33.000,194,10980625,12605,0,1752377432,13138.82264980999,40.97158743000182,53353.73693928001 2025-07-13,03:30:34.000,194,10980658,13285,0,1752377433,13138.84959505,40.992734819999896,53353.555274160004 2025-07-13,03:30:35.000,194,10980660,12965,0,1752377434,13138.90348552999,41.02798047000397,53353.338673440005 2025-07-13,03:30:36.000,194,10980638,13125,0,1752377435,13138.937167079996,41.06322612000076,53353.12905984 2025-07-13,03:30:37.000,194,10980637,12965,0,1752377436,13138.97084863,41.07027525000012,53353.003291680005 2025-07-13,03:30:38.000,194,10980652,13125,0,1752377437,13138.957376009996,41.02798047000397,53352.884510640004 2025-07-13,03:30:39.000,194,10980628,13125,0,1752377438,13138.9506397,41.06322612000076,53352.63996144001 2025-07-13,03:30:40.000,194,10980627,13045,0,1752377439,13138.89001291,41.06322612000076,53352.47925768 2025-07-13,03:30:41.000,194,10980671,12925,0,1752377440,13138.84959505,41.02798047000397,53352.34650240001 2025-07-13,03:30:42.000,194,10980642,12965,0,1752377441,13138.76202301999,40.95044004000374,53352.12291456 2025-07-13,03:30:43.000,194,10980649,12645,0,1752377442,13138.62729682,40.95044004000374,53351.93426232 2025-07-13,03:30:44.000,194,10980626,12805,0,1752377443,13138.506043239999,40.92929264999839,53351.780545680005 2025-07-13,03:30:45.000,194,10980640,12765,0,1752377444,13138.351108109993,40.90109613000095,53351.612854800005 2025-07-13,03:30:46.000,194,10980661,12845,0,1752377445,13138.155755120002,40.89404700000159,53351.41022832 2025-07-13,03:30:47.000,194,10980633,12885,0,1752377446,13137.946929509992,40.858801350004796,53351.21458896 2025-07-13,03:30:48.000,194,10980671,12925,0,1752377447,13137.785258069991,40.865850480004156,53351.02593672 2025-07-13,03:30:49.000,194,10980697,12925,0,1752377448,13137.63032294,40.816506570001366,53350.85125872 2025-07-13,03:30:50.000,194,10980651,12725,0,1752377449,13137.495596739995,40.774211789997935,53350.676580720006 2025-07-13,03:30:51.000,194,10980683,13045,0,1752377450,13137.34066160999,40.66142571000091,53350.487928480004 2025-07-13,03:30:52.000,194,10980622,12925,0,1752377451,13137.199199099989,40.583885280000686,53350.2503664 2025-07-13,03:30:53.000,194,10980657,12765,0,1752377452,13137.003846109998,40.48519746000238,53350.11761112 2025-07-13,03:30:54.000,194,10980689,13085,0,1752377453,13136.828702049992,40.42880442000023,53349.88004904001 2025-07-13,03:30:55.000,194,10980670,13125,0,1752377454,13136.565985959991,40.2878218199985,53349.6564612 2025-07-13,03:30:56.000,194,10980667,12965,0,1752377455,13136.37063297,40.189134000000195,53349.383963520006 2025-07-13,03:30:57.000,194,10980669,12965,0,1752377456,13136.101180569989,40.11864269999933,53349.18832416001 2025-07-13,03:30:58.000,194,10980651,12885,0,1752377457,13135.804782929998,40.01995488000102,53348.94377496 2025-07-13,03:30:59.000,194,10980699,13285,0,1752377458,13135.569012079992,39.93536532000144,53348.72018712 2025-07-13,03:31:00.000,194,10980687,13045,0,1752377459,13135.25240551,39.81553010999778,53348.53153488 2025-07-13,03:31:01.000,194,10980670,12965,0,1752377460,13134.996425729994,39.73798968000483,53348.2241016 2025-07-13,03:31:02.000,194,10980661,12845,0,1752377461,13134.767391189998,39.63225272999989,53347.98653952001 2025-07-13,03:31:03.000,194,10980620,13045,0,1752377462,13134.572038199993,39.491270129998156,53347.76295168 2025-07-13,03:31:04.000,194,10980651,12885,0,1752377463,13134.383421519997,39.3361892699977,53347.539363840006 2025-07-13,03:31:05.000,194,10980639,12965,0,1752377464,13134.201541149996,39.202255800002604,53347.322763120006 2025-07-13,03:31:06.000,194,10980718,13005,0,1752377465,13134.02639708999,39.03307668000343,53347.04327832 2025-07-13,03:31:07.000,194,10980723,12845,0,1752377466,13133.91187982,38.87799582000298,53346.85462608 2025-07-13,03:31:08.000,194,10980672,13045,0,1752377467,13133.777153619994,38.680620179999096,53346.56815416 2025-07-13,03:31:09.000,194,10980663,12965,0,1752377468,13133.676108969994,38.53963758000464,53346.32360496 2025-07-13,03:31:10.000,194,10980684,12845,0,1752377469,13133.514437529993,38.384556720004184,53346.10001712001 2025-07-13,03:31:11.000,194,10980695,12925,0,1752377470,13133.386447639998,38.20127933999902,53345.87642928 2025-07-13,03:31:12.000,194,10980642,13045,0,1752377471,13133.224776199997,38.01095283000177,53345.65982856 2025-07-13,03:31:13.000,194,10980690,13045,0,1752377472,13133.015950590001,37.80652805999853,53345.457202080004 2025-07-13,03:31:14.000,194,10980680,13085,0,1752377473,13132.861015459996,37.67964372000279,53345.22662712 2025-07-13,03:31:15.000,194,10980662,12805,0,1752377474,13132.719552949995,37.524562860002334,53345.05194912 2025-07-13,03:31:16.000,194,10980648,13085,0,1752377475,13132.5511452,37.411776779998036,53344.8353484 2025-07-13,03:31:17.000,194,10980605,12885,0,1752377476,13132.470309479999,37.31308895999973,53344.61176056001 2025-07-13,03:31:18.000,194,10980657,13125,0,1752377477,13132.396210069994,37.228499400000146,53344.40913408 2025-07-13,03:31:19.000,194,10980637,13125,0,1752377478,13132.362528519989,37.101615060004406,53344.21349472 2025-07-13,03:31:20.000,194,10980645,12925,0,1752377479,13132.369264829998,37.002927239998826,53344.0318296 2025-07-13,03:31:21.000,194,10980611,12885,0,1752377480,13132.423155309989,36.90423942000052,53343.82920312 2025-07-13,03:31:22.000,194,10980654,13045,0,1752377481,13132.396210069994,36.80555160000222,53343.612602400004 2025-07-13,03:31:23.000,194,10980616,13205,0,1752377482,13132.409682689999,36.58702857000026,53343.4029888 2025-07-13,03:31:24.000,194,10980619,12925,0,1752377483,13132.429891619999,36.424898580000445,53343.25625928 2025-07-13,03:31:25.000,194,10980646,12845,0,1752377484,13132.396210069994,36.25571946000127,53343.05363280001 2025-07-13,03:31:26.000,194,10980635,12885,0,1752377485,13132.423155309989,36.09358947000146,53342.892929040005 2025-07-13,03:31:27.000,194,10980580,12605,0,1752377486,13132.497254719994,35.91736122000293,53342.73921240001 2025-07-13,03:31:28.000,194,10980671,13005,0,1752377487,13132.57135413,35.76228036000248,53342.58549576 2025-07-13,03:31:29.000,194,10980597,12885,0,1752377488,13132.68587139999,35.564904719998594,53342.44575336 2025-07-13,03:31:30.000,194,10980620,13285,0,1752377489,13132.800388669995,35.41687299000478,53342.3199852 2025-07-13,03:31:31.000,194,10980635,12965,0,1752377490,13132.91490594,35.27589039000304,53342.13832008 2025-07-13,03:31:32.000,194,10980609,12885,0,1752377491,13133.029423209991,35.12080953000259,53342.03351328 2025-07-13,03:31:33.000,194,10980657,13125,0,1752377492,13133.110258929992,34.95163041000342,53341.89377088 2025-07-13,03:31:34.000,194,10980660,12885,0,1752377493,13133.164149409997,34.796549550002965,53341.788964080006 2025-07-13,03:31:35.000,194,10980634,12605,0,1752377494,13133.258457750002,34.64146869000251,53341.60729896 2025-07-13,03:31:36.000,194,10980654,13285,0,1752377495,13133.305611919997,34.46524044000398,53341.53044064 2025-07-13,03:31:37.000,194,10980631,12845,0,1752377496,13133.325820849997,34.30311045000417,53341.39069824 2025-07-13,03:31:38.000,194,10980652,13125,0,1752377497,13133.339293470002,34.12688219999836,53341.285891440006 2025-07-13,03:31:39.000,194,10980679,12965,0,1752377498,13133.319084540002,33.985899600003904,53341.16012328001 2025-07-13,03:31:40.000,194,10980655,13045,0,1752377499,13133.325820849997,33.79557308999938,53341.048329360005 2025-07-13,03:31:41.000,194,10980611,13125,0,1752377500,13133.265194059997,33.63344309999957,53340.89461272001 2025-07-13,03:31:42.000,194,10980631,13205,0,1752377501,13133.218039890002,33.485411369998474,53340.78980592 2025-07-13,03:31:43.000,194,10980610,13285,0,1752377502,13133.238248820002,33.302133990000584,53340.69897336 2025-07-13,03:31:44.000,194,10980639,12685,0,1752377503,13133.197830960002,33.111807480003336,53340.60115368 2025-07-13,03:31:45.000,194,10980640,13125,0,1752377504,13133.164149409997,32.95672662000288,53340.45442416 2025-07-13,03:31:46.000,194,10980644,12845,0,1752377505,13133.184358339997,32.759350979999,53340.31468176 2025-07-13,03:31:47.000,194,10980671,13165,0,1752377506,13133.157413100002,32.58312273000047,53340.23782344 2025-07-13,03:31:48.000,194,10980689,12965,0,1752377507,13133.170885719992,32.39279622000322,53340.14000376 2025-07-13,03:31:49.000,194,10980624,12965,0,1752377508,13133.184358339997,32.209518839998054,53340.01423560001 2025-07-13,03:31:50.000,194,10980652,12925,0,1752377509,13133.184358339997,31.98394668000401,53339.895454560006 2025-07-13,03:31:51.000,194,10980622,13165,0,1752377510,13133.204567269997,31.779521910000767,53339.81859624001 2025-07-13,03:31:52.000,194,10980666,13005,0,1752377511,13133.218039890002,31.504605840003933,53339.71378944 2025-07-13,03:31:53.000,194,10980688,12805,0,1752377512,13133.244985129997,31.222640640000463,53339.62994400001 2025-07-13,03:31:54.000,194,10980630,13245,0,1752377513,13133.251721439992,30.961822830002347,53339.56705992 2025-07-13,03:31:55.000,194,10980613,13125,0,1752377514,13133.238248820002,30.686906759998237,53339.46225312001 2025-07-13,03:31:56.000,194,10980664,12765,0,1752377515,13133.191094649992,30.411990690001403,53339.35744632 2025-07-13,03:31:57.000,194,10980643,13285,0,1752377516,13133.096786310001,30.228713310003513,53339.33648496 2025-07-13,03:31:58.000,194,10980629,13125,0,1752377517,13133.036159520001,30.01723941000091,53339.252639520004 2025-07-13,03:31:59.000,194,10980663,13285,0,1752377518,13132.87448808,29.777568990000873,53339.17578120001 2025-07-13,03:32:00.000,194,10980636,13005,0,1752377519,13132.7532345,29.573144220004906,53339.11289712 2025-07-13,03:32:01.000,194,10980670,13005,0,1752377520,13132.54440888999,29.354621190002945,53338.987128960005 2025-07-13,03:32:02.000,194,10980637,13085,0,1752377521,13132.376001139994,29.192491200003133,53338.94520624 2025-07-13,03:32:03.000,194,10980652,13005,0,1752377522,13132.234538629993,28.938722520004376,53338.91027064001 2025-07-13,03:32:04.000,194,10980662,12925,0,1752377523,13132.052658259992,28.734297750001133,53338.77751536 2025-07-13,03:32:05.000,194,10980630,13205,0,1752377524,13131.924668369997,28.536922110004525,53338.70764416 2025-07-13,03:32:06.000,194,10980653,12965,0,1752377525,13131.783205859996,28.297251690004487,53338.651747200005 2025-07-13,03:32:07.000,194,10980665,12765,0,1752377526,13131.682161209996,28.135121700004674,53338.602837360006 2025-07-13,03:32:08.000,194,10980641,13445,0,1752377527,13131.520489769995,27.98708997000358,53338.52597904001 2025-07-13,03:32:09.000,194,10980670,12765,0,1752377528,13131.42618142999,27.860205630000564,53338.484056320005 2025-07-13,03:32:10.000,194,10980648,12925,0,1752377529,13131.318400469994,27.676928250002675,53338.365275280004 2025-07-13,03:32:11.000,194,10980654,12925,0,1752377530,13131.230828439999,27.48660173999815,53338.33033968 2025-07-13,03:32:12.000,194,10980672,12885,0,1752377531,13131.123047479989,27.24693131999811,53338.26046848001 2025-07-13,03:32:13.000,194,10980627,13005,0,1752377532,13131.028739139998,27.021359160004067,53338.28841696001 2025-07-13,03:32:14.000,194,10980683,12965,0,1752377533,13130.947903419998,26.84513090999826,53338.23950712001 2025-07-13,03:32:15.000,194,10980658,12925,0,1752377534,13130.826649839997,26.66185353000037,53338.20457152 2025-07-13,03:32:16.000,194,10980662,13005,0,1752377535,13130.745814119997,26.50677266999992,53338.16963592001 2025-07-13,03:32:17.000,194,10980660,12965,0,1752377536,13130.638033160001,26.379888330004178,53338.16963592001 2025-07-13,03:32:18.000,194,10980689,12885,0,1752377537,13130.543724819996,26.20366007999837,53338.11373896 2025-07-13,03:32:19.000,194,10980678,12765,0,1752377538,13130.46962540999,26.013333570001123,53338.099764720006 2025-07-13,03:32:20.000,194,10980626,12885,0,1752377539,13130.38878968999,25.92169488000218,53338.04386776001 2025-07-13,03:32:21.000,194,10980620,13085,0,1752377540,13130.341635519995,25.837105320002593,53338.029893520004 2025-07-13,03:32:22.000,194,10980629,13005,0,1752377541,13130.28774503999,25.752515760003007,53338.02290640001 2025-07-13,03:32:23.000,194,10980658,12965,0,1752377542,13130.220381939995,25.56923837999784,53338.050854880006 2025-07-13,03:32:24.000,194,10980651,13045,0,1752377543,13130.20690931999,25.49169795000489,53338.02290640001 2025-07-13,03:32:25.000,194,10980679,12925,0,1752377544,13130.1934367,25.350715350003156,53338.050854880006 2025-07-13,03:32:26.000,194,10980660,13005,0,1752377545,13130.11260098,25.25907666000421,53338.078803360004 2025-07-13,03:32:27.000,194,10980663,12725,0,1752377546,13130.031765259999,25.21678188000078,53338.1277132 2025-07-13,03:32:28.000,194,10980657,13125,0,1752377547,13129.930720609998,25.16038883999863,53338.12072608001 2025-07-13,03:32:29.000,194,10980687,12765,0,1752377548,13129.809467029998,25.111044930003118,53338.1626488 2025-07-13,03:32:30.000,194,10980626,12765,0,1752377549,13129.701686070002,25.026455370003532,53338.14168744001 2025-07-13,03:32:31.000,194,10980666,13005,0,1752377550,13129.600641420002,24.970062330001383,53338.1626488 2025-07-13,03:32:32.000,194,10980672,12885,0,1752377551,13129.519805700002,24.920718419998593,53338.17662304 2025-07-13,03:32:33.000,194,10980650,12685,0,1752377552,13129.378343190001,24.843177989998367,53338.23950712001 2025-07-13,03:32:34.000,194,10980710,13125,0,1752377553,13129.23688068,24.76563755999814,53338.267455600006 2025-07-13,03:32:35.000,194,10980640,12925,0,1752377554,13129.05500031,24.64580235000176,53338.30937832001 2025-07-13,03:32:36.000,194,10980691,12885,0,1752377555,13128.82596576999,24.533016270004737,53338.316365440005 2025-07-13,03:32:37.000,194,10980682,12925,0,1752377556,13128.610403849998,24.37088627999765,53338.3023912 2025-07-13,03:32:38.000,194,10980639,13205,0,1752377557,13128.334215139992,24.265149329999986,53338.316365440005 2025-07-13,03:32:39.000,194,10980648,13125,0,1752377558,13128.07823536,24.17351064000104,53338.3722624 2025-07-13,03:32:40.000,194,10980683,13005,0,1752377559,13127.761628789995,24.05367543000466,53338.365275280004 2025-07-13,03:32:41.000,194,10980648,13005,0,1752377560,13127.546066869989,23.933840220001002,53338.33732680001 2025-07-13,03:32:42.000,194,10980705,13125,0,1752377561,13127.303559710002,23.799906749998627,53338.40021088 2025-07-13,03:32:43.000,194,10980658,12885,0,1752377562,13127.202515060002,23.7223663199984,53338.40021088 2025-07-13,03:32:44.000,194,10980705,13045,0,1752377563,13127.007162069996,23.658924150004168,53338.44912072 2025-07-13,03:32:45.000,194,10980696,12765,0,1752377564,13126.845490629996,23.461548510000284,53338.42117224 2025-07-13,03:32:46.000,194,10980705,12885,0,1752377565,13126.71750074,23.348762430003262,53338.47008208 2025-07-13,03:32:47.000,194,10980697,12685,0,1752377566,13126.59624716,23.221878090000246,53338.46309496 2025-07-13,03:32:48.000,194,10980717,12765,0,1752377567,13126.48846619999,23.1302394000013,53338.49104344 2025-07-13,03:32:49.000,194,10980685,12525,0,1752377568,13126.333531069999,23.059748100000434,53338.5120048 2025-07-13,03:32:50.000,194,10980650,13125,0,1752377569,13126.212277489998,22.975158540000848,53338.44912072 2025-07-13,03:32:51.000,194,10980678,12605,0,1752377570,13126.064078670002,22.84827419999783,53338.49803056 2025-07-13,03:32:52.000,194,10980665,13005,0,1752377571,13125.929352469997,22.798930290002318,53338.581876000004 2025-07-13,03:32:53.000,194,10980695,13165,0,1752377572,13125.821571510001,22.72843899000145,53338.60982448 2025-07-13,03:32:54.000,194,10980660,12725,0,1752377573,13125.70031793,22.72138986000209,53338.59585024001 2025-07-13,03:32:55.000,194,10980580,12805,0,1752377574,13125.653163759991,22.636800300002506,53338.67270856001 2025-07-13,03:32:56.000,194,10980679,12805,0,1752377575,13125.653163759991,22.664996819999942,53338.67969568 2025-07-13,03:32:57.000,194,10980645,13045,0,1752377576,13125.59927328,22.6720459499993,53338.721618400006 2025-07-13,03:32:58.000,194,10980651,12925,0,1752377577,13125.55211910999,22.68614420999802,53338.81245096001 2025-07-13,03:32:59.000,194,10980664,12805,0,1752377578,13125.55885542,22.622702040003787,53338.8264252 2025-07-13,03:33:00.000,194,10980638,12845,0,1752377579,13125.49149231999,22.587456389999716,53338.868347920004 2025-07-13,03:33:01.000,194,10980662,13045,0,1752377580,13125.4780197,22.55221074000292,53338.987128960005 2025-07-13,03:33:02.000,194,10980711,12765,0,1752377581,13125.45107445999,22.481719440002053,53339.02905168001 2025-07-13,03:33:03.000,194,10980612,12885,0,1752377582,13125.484756009995,22.439424659998622,53339.09193576 2025-07-13,03:33:04.000,194,10980673,12965,0,1752377583,13125.4780197,22.361884229998395,53339.23866528 2025-07-13,03:33:05.000,194,10980590,12885,0,1752377584,13125.53191017999,22.31958945000224,53339.28757512 2025-07-13,03:33:06.000,194,10980656,13085,0,1752377585,13125.51843756,22.298442060004163,53339.33648496 2025-07-13,03:33:07.000,194,10980674,12845,0,1752377586,13125.57906435,22.28434379999817,53339.42731752 2025-07-13,03:33:08.000,194,10980631,13005,0,1752377587,13125.55885542,22.27024553999945,53339.56705992 2025-07-13,03:33:09.000,194,10980654,13085,0,1752377588,13125.545382799995,22.206803369997942,53339.65090536001 2025-07-13,03:33:10.000,194,10980613,12925,0,1752377589,13125.51170124999,22.14336120000371,53339.71378944 2025-07-13,03:33:11.000,194,10980678,12925,0,1752377590,13125.43760184,22.10811554999964,53339.86750608001 2025-07-13,03:33:12.000,194,10980627,12725,0,1752377591,13125.45107445999,22.03762424999877,53340.01423560001 2025-07-13,03:33:13.000,194,10980658,12845,0,1752377592,13125.30961194999,22.002378600001975,53340.0491712 2025-07-13,03:33:14.000,194,10980663,13045,0,1752377593,13125.242248849994,21.87549425999896,53340.19590072 2025-07-13,03:33:15.000,194,10980599,12845,0,1752377594,13125.154676819999,21.833199480002804,53340.34961736001 2025-07-13,03:33:16.000,194,10980692,13125,0,1752377595,13125.053632169998,21.7345116600045,53340.447437040006 2025-07-13,03:33:17.000,194,10980686,12885,0,1752377596,13124.959323829993,21.7345116600045,53340.56621808001 2025-07-13,03:33:18.000,194,10980630,13125,0,1752377597,13124.851542869998,21.68516775000171,53340.68499912001 2025-07-13,03:33:19.000,194,10980650,12765,0,1752377598,13124.649453569997,21.68516775000171,53340.83871576 2025-07-13,03:33:20.000,194,10980646,12885,0,1752377599,13124.501254750001,21.621725580000202,53340.86666424 2025-07-13,03:33:21.000,194,10980665,12965,0,1752377600,13124.29242913999,21.558283409998694,53341.06929072001 2025-07-13,03:33:22.000,194,10980701,12965,0,1752377601,13124.15096662999,21.480742979998467,53341.202046 2025-07-13,03:33:23.000,194,10980666,13005,0,1752377602,13123.982558879994,21.438448200002313,53341.37672400001 2025-07-13,03:33:24.000,194,10980683,12965,0,1752377603,13123.854568989998,21.40320254999824,53341.48851792 2025-07-13,03:33:25.000,194,10980641,12685,0,1752377604,13123.665952310002,21.33976038000401,53341.6562088 2025-07-13,03:33:26.000,194,10980673,13005,0,1752377605,13123.443654080002,21.28336734000186,53341.77498984 2025-07-13,03:33:27.000,194,10980674,12765,0,1752377606,13123.15399274999,21.248121689997788,53341.90774512001 2025-07-13,03:33:28.000,194,10980647,12845,0,1752377607,13122.89127665999,21.170581260004838,53342.03351328 2025-07-13,03:33:29.000,194,10980679,13005,0,1752377608,13122.709396289989,21.11418822000269,53342.15229432 2025-07-13,03:33:30.000,194,10980620,13205,0,1752377609,13122.466889130003,21.078942569998617,53342.25710112 2025-07-13,03:33:31.000,194,10980693,12965,0,1752377610,13122.271536139997,21.0648443099999,53342.438766240004 2025-07-13,03:33:32.000,194,10980667,12965,0,1752377611,13122.069446839996,21.036647790002462,53342.57152152001 2025-07-13,03:33:33.000,194,10980650,13005,0,1752377612,13121.887566469995,21.029598660003103,53342.75318664 2025-07-13,03:33:34.000,194,10980707,12965,0,1752377613,13121.61811407,21.05074605000118,53342.85100632 2025-07-13,03:33:35.000,194,10980639,12845,0,1752377614,13121.469915249989,21.00140213999839,53343.00472296001 2025-07-13,03:33:36.000,194,10980740,12925,0,1752377615,13121.301507499993,21.036647790002462,53343.130491120006 2025-07-13,03:33:37.000,194,10980658,12765,0,1752377616,13121.153308679997,21.05779518000054,53343.29119488001 2025-07-13,03:33:38.000,194,10980612,12805,0,1752377617,13121.005109860002,21.015500400004385,53343.45189864 2025-07-13,03:33:39.000,194,10980702,12805,0,1752377618,13120.829965799996,21.00140213999839,53343.59862816 2025-07-13,03:33:40.000,194,10980610,12845,0,1752377619,13120.668294359995,20.952058230002876,53343.73837056 2025-07-13,03:33:41.000,194,10980645,13005,0,1752377620,13120.49315029999,20.937959970004158,53343.93400992 2025-07-13,03:33:42.000,194,10980681,12645,0,1752377621,13120.338215169999,20.959107360002236,53344.0318296 2025-07-13,03:33:43.000,194,10980674,12725,0,1752377622,13120.257379449999,21.022549530003744,53344.25541744001 2025-07-13,03:33:44.000,194,10980721,12885,0,1752377623,13120.142862179993,21.071893439999258,53344.38817272 2025-07-13,03:33:45.000,194,10980598,13125,0,1752377624,13120.028344910002,21.163532129998202,53344.569837840005 2025-07-13,03:33:46.000,194,10980640,12725,0,1752377625,13119.832991919997,21.22697429999971,53344.66067040001 2025-07-13,03:33:47.000,194,10980667,12965,0,1752377626,13119.62416631,21.23402342999907,53344.84932264001 2025-07-13,03:33:48.000,194,10980645,12725,0,1752377627,13119.37492283999,21.248121689997788,53344.975090800006 2025-07-13,03:33:49.000,194,10980659,12965,0,1752377628,13119.159360919999,21.2763182100025,53345.121820320004 2025-07-13,03:33:50.000,194,10980627,12765,0,1752377629,13118.856226969998,21.26926908000314,53345.289511200004 2025-07-13,03:33:51.000,194,10980661,12645,0,1752377630,13118.526147780001,21.28336734000186,53345.457202080004 2025-07-13,03:33:52.000,194,10980667,12885,0,1752377631,13118.148914419995,21.33271125000465,53345.63188008 2025-07-13,03:33:53.000,194,10980651,12725,0,1752377632,13117.724526889993,21.33271125000465,53345.68078992 2025-07-13,03:33:54.000,194,10980644,12965,0,1752377633,13117.428129250002,21.311563859999296,53345.8484808 2025-07-13,03:33:55.000,194,10980618,12805,0,1752377634,13117.071104819996,21.318612989998655,53345.911364880005 2025-07-13,03:33:56.000,194,10980660,12845,0,1752377635,13116.720816699999,21.325662119998015,53346.08604288 2025-07-13,03:33:57.000,194,10980699,12885,0,1752377636,13116.417682749998,21.325662119998015,53346.21879816001 2025-07-13,03:33:58.000,194,10980651,12845,0,1752377637,13116.074130939996,21.382055160000164,53346.35155344 2025-07-13,03:33:59.000,194,10980694,13285,0,1752377638,13115.730579129995,21.389104289999523,53346.463347360004 2025-07-13,03:34:00.000,194,10980648,12645,0,1752377639,13115.454390419989,21.445497330001672,53346.56815416 2025-07-13,03:34:01.000,194,10980687,12965,0,1752377640,13115.191674330003,21.45254646000103,53346.7568064 2025-07-13,03:34:02.000,194,10980637,13045,0,1752377641,13114.841386209991,21.46664471999975,53346.8965488 2025-07-13,03:34:03.000,194,10980655,12925,0,1752377642,13114.45741653999,21.51598863000254,53347.0013556 2025-07-13,03:34:04.000,194,10980628,13085,0,1752377643,13114.039765319998,21.537136020000617,53347.11314952 2025-07-13,03:34:05.000,194,10980660,12885,0,1752377644,13113.615377789996,21.593529060002766,53347.2109692 2025-07-13,03:34:06.000,194,10980671,12885,0,1752377645,13113.16404502,21.63582383999892,53347.36468584001 2025-07-13,03:34:07.000,194,10980657,13085,0,1752377646,13112.773339040003,21.671069490002992,53347.469492640004 2025-07-13,03:34:08.000,194,10980660,12885,0,1752377647,13112.32874258,21.74860992000322,53347.58128656001 2025-07-13,03:34:09.000,194,10980707,12805,0,1752377648,13111.94477291,21.797953829998733,53347.72801608001 2025-07-13,03:34:10.000,194,10980631,12845,0,1752377649,13111.560803239998,21.833199480002804,53347.83282288 2025-07-13,03:34:11.000,194,10980674,12605,0,1752377650,13111.156624639996,21.8684451299996,53347.94461680001 2025-07-13,03:34:12.000,194,10980678,12845,0,1752377651,13110.81980913999,21.931887300001108,53348.021475120004 2025-07-13,03:34:13.000,194,10980680,12965,0,1752377652,13110.509938879994,21.967132949997904,53348.161217520006 2025-07-13,03:34:14.000,194,10980656,13325,0,1752377653,13110.200068619997,22.08696816000156,53348.2939728 2025-07-13,03:34:15.000,194,10980623,12605,0,1752377654,13109.917143599996,22.192705109999224,53348.363844 2025-07-13,03:34:16.000,194,10980629,12805,0,1752377655,13109.58706441,22.242049020002014,53348.45467656 2025-07-13,03:34:17.000,194,10980658,13245,0,1752377656,13109.270457839993,22.291392930004804,53348.61538032001 2025-07-13,03:34:18.000,194,10980643,12605,0,1752377657,13108.994269130002,22.27729466999881,53348.73416136001 2025-07-13,03:34:19.000,194,10980677,13005,0,1752377658,13108.718080419996,22.347785969999677,53348.83896816 2025-07-13,03:34:20.000,194,10980666,12805,0,1752377659,13108.42841909,22.418277270000544,53348.978710560004 2025-07-13,03:34:21.000,194,10980643,13045,0,1752377660,13108.21959347999,22.439424659998622,53349.062556 2025-07-13,03:34:22.000,194,10980698,12885,0,1752377661,13108.010767869993,22.460572050003975,53349.18133704 2025-07-13,03:34:23.000,194,10980688,13045,0,1752377662,13107.815414880002,22.51696508999885,53349.265182480005 2025-07-13,03:34:24.000,194,10980682,12605,0,1752377663,13107.653743440002,22.615652910004428,53349.383963520006 2025-07-13,03:34:25.000,194,10980674,12925,0,1752377664,13107.458390449996,22.6720459499993,53349.50973168 2025-07-13,03:34:26.000,194,10980652,12645,0,1752377665,13107.256301149995,22.7848320300036,53349.62152560001 2025-07-13,03:34:27.000,194,10980666,13005,0,1752377666,13107.04073922999,22.876470720002544,53349.81017784001 2025-07-13,03:34:28.000,194,10980660,13165,0,1752377667,13106.838649929989,22.96810941000149,53349.866074800004 2025-07-13,03:34:29.000,194,10980659,12765,0,1752377668,13106.589406459992,23.003355059998285,53349.9708816 2025-07-13,03:34:30.000,194,10980640,12885,0,1752377669,13106.346899299991,23.08794461999787,53350.06870128 2025-07-13,03:34:31.000,194,10980633,12805,0,1752377670,13106.10439213999,23.123190270001942,53350.19446944001 2025-07-13,03:34:32.000,194,10980645,12485,0,1752377671,13105.895566529995,23.19368157000281,53350.23639216 2025-07-13,03:34:33.000,194,10980621,12805,0,1752377672,13105.686740919999,23.243025479998323,53350.41805728 2025-07-13,03:34:34.000,194,10980688,12925,0,1752377673,13105.464442689998,23.243025479998323,53350.55081256001 2025-07-13,03:34:35.000,194,10980633,12885,0,1752377674,13105.262353389997,23.299418520000472,53350.606709520005 2025-07-13,03:34:36.000,194,10980664,13005,0,1752377675,13105.127627189991,23.271222000003036,53350.655619360004 2025-07-13,03:34:37.000,194,10980653,13205,0,1752377676,13104.94574681999,23.285320260001754,53350.78837464 2025-07-13,03:34:38.000,194,10980686,12965,0,1752377677,13104.81102062,23.36990982000134,53350.872220080004 2025-07-13,03:34:39.000,194,10980620,12965,0,1752377678,13104.696503349995,23.41925373000413,53350.91414280001 2025-07-13,03:34:40.000,194,10980638,12965,0,1752377679,13104.64261286999,23.48269589999836,53351.04689808 2025-07-13,03:34:41.000,194,10980707,12925,0,1752377680,13104.534831909994,23.510892420003074,53351.13074352001 2025-07-13,03:34:42.000,194,10980668,13045,0,1752377681,13104.453996189994,23.54613806999987,53351.277473040005 2025-07-13,03:34:43.000,194,10980655,12765,0,1752377682,13104.366424159998,23.59548198000266,53351.33337 2025-07-13,03:34:44.000,194,10980701,12605,0,1752377683,13104.265379509998,23.60253111000202,53351.445163920005 2025-07-13,03:34:45.000,194,10980659,12805,0,1752377684,13104.117180690002,23.658924150004168,53351.542983600004 2025-07-13,03:34:46.000,194,10980638,12725,0,1752377685,13104.016136040002,23.644825889998174,53351.61984192 2025-07-13,03:34:47.000,194,10980662,12645,0,1752377686,13103.847728289991,23.65187502000481,53351.73862296 2025-07-13,03:34:48.000,194,10980671,13165,0,1752377687,13103.75341995,23.665973280003527,53351.79451992 2025-07-13,03:34:49.000,194,10980596,13205,0,1752377688,13103.54459433999,23.644825889998174,53351.89233960001 2025-07-13,03:34:50.000,194,10980672,13005,0,1752377689,13103.44354968999,23.60253111000202,53352.01810776001 2025-07-13,03:34:51.000,194,10980705,12965,0,1752377690,13103.335768729994,23.60253111000202,53352.15086304 2025-07-13,03:34:52.000,194,10980653,13005,0,1752377691,13103.201042529989,23.560236329998588,53352.22073424 2025-07-13,03:34:53.000,194,10980675,12645,0,1752377692,13103.012425849993,23.567285459997947,53352.36047664 2025-07-13,03:34:54.000,194,10980648,12725,0,1752377693,13102.870963339992,23.517941550002433,53352.43034784 2025-07-13,03:34:55.000,194,10980690,12765,0,1752377694,13102.716028210001,23.524990680001792,53352.52118040001 2025-07-13,03:34:56.000,194,10980687,12765,0,1752377695,13102.500466289996,23.503843290003715,53352.68188416001 2025-07-13,03:34:57.000,194,10980646,12765,0,1752377696,13102.23101389,23.440401120002207,53352.786690960005 2025-07-13,03:34:58.000,194,10980658,13045,0,1752377697,13101.988506729998,23.391057209999417,53352.92643336001 2025-07-13,03:34:59.000,194,10980654,13045,0,1752377698,13101.719054330002,23.341713300003903,53352.98931744 2025-07-13,03:35:00.000,194,10980633,13005,0,1752377699,13101.490019789991,23.334664170004544,53353.13604696 2025-07-13,03:35:01.000,194,10980627,13005,0,1752377700,13101.25424894,23.36286069000198,53353.16399544001 2025-07-13,03:35:02.000,194,10980661,12765,0,1752377701,13101.02521439999,23.440401120002207,53353.29675072 2025-07-13,03:35:03.000,194,10980639,13125,0,1752377702,13100.863542959989,23.517941550002433,53353.44348024 2025-07-13,03:35:04.000,194,10980642,13125,0,1752377703,13100.728816759998,23.560236329998588,53353.49937720001 2025-07-13,03:35:05.000,194,10980645,13045,0,1752377704,13100.553672699993,23.60253111000202,53353.66706808001 2025-07-13,03:35:06.000,194,10980643,13085,0,1752377705,13100.392001259992,23.637776759998815,53353.75091352 2025-07-13,03:35:07.000,194,10980672,12845,0,1752377706,13100.216857200001,23.708268059999682,53353.890655920004 2025-07-13,03:35:08.000,194,10980681,13085,0,1752377707,13100.04844944999,23.76466110000183,53353.98148848001 2025-07-13,03:35:09.000,194,10980636,13165,0,1752377708,13099.90698693999,23.743513710003754,53354.12123088001 2025-07-13,03:35:10.000,194,10980625,13045,0,1752377709,13099.718370259994,23.799906749998627,53354.17014072001 2025-07-13,03:35:11.000,194,10980605,13005,0,1752377710,13099.523017269988,23.806955879997986,53354.31687024001 2025-07-13,03:35:12.000,194,10980637,13165,0,1752377711,13099.374818449993,23.82810327000334,53354.4426384 2025-07-13,03:35:13.000,194,10980685,13085,0,1752377712,13099.246828559997,23.898594570004207,53354.54045808 2025-07-13,03:35:14.000,194,10980662,13085,0,1752377713,13099.105366049997,24.00433152000187,53354.65923912 2025-07-13,03:35:15.000,194,10980654,13045,0,1752377714,13099.038002950001,24.081871950002096,53354.77802016 2025-07-13,03:35:16.000,194,10980639,12605,0,1752377715,13099.017794020001,24.159412380002323,53354.90378832 2025-07-13,03:35:17.000,194,10980659,12765,0,1752377716,13098.997585090001,24.21580542000447,53354.99462088 2025-07-13,03:35:18.000,194,10980680,12965,0,1752377717,13099.024530329996,24.293345850004698,53355.134363280005 2025-07-13,03:35:19.000,194,10980655,12925,0,1752377718,13099.091893429992,24.40613193000172,53355.28807992 2025-07-13,03:35:20.000,194,10980634,12805,0,1752377719,13099.172729149992,24.511868879999383,53355.39288672001 2025-07-13,03:35:21.000,194,10980640,12765,0,1752377720,13099.253564869992,24.6387532200024,53355.56057760001 2025-07-13,03:35:22.000,194,10980618,12925,0,1752377721,13099.273773799992,24.723342780001985,53355.74224272 2025-07-13,03:35:23.000,194,10980640,12885,0,1752377722,13099.293982729992,24.82203060000029,53355.89595936001 2025-07-13,03:35:24.000,194,10980644,13125,0,1752377723,13099.300719040002,24.913669289999234,53356.00076616 2025-07-13,03:35:25.000,194,10980623,13005,0,1752377724,13099.334400589993,25.012357110004814,53356.16845704 2025-07-13,03:35:26.000,194,10980673,13125,0,1752377725,13099.361345830002,25.0969466700044,53356.32217368 2025-07-13,03:35:27.000,194,10980674,12925,0,1752377726,13099.395027379993,25.21678188000078,53356.44095472 2025-07-13,03:35:28.000,194,10980654,12725,0,1752377727,13099.435445239993,25.315469699999085,53356.60165848 2025-07-13,03:35:29.000,194,10980633,13005,0,1752377728,13099.428708929998,25.40710838999803,53356.69947816 2025-07-13,03:35:30.000,194,10980602,12925,0,1752377729,13099.448917859998,25.526943600001687,53356.8182592 2025-07-13,03:35:31.000,194,10980643,12845,0,1752377730,13099.428708929998,25.611533160001272,53357.02088568001 2025-07-13,03:35:32.000,194,10980638,12685,0,1752377731,13099.482599409988,25.63972967999871,53357.146653840005 2025-07-13,03:35:33.000,194,10980635,12925,0,1752377732,13099.469126789998,25.710220979999576,53357.293383360004 2025-07-13,03:35:34.000,194,10980666,13085,0,1752377733,13099.469126789998,25.815957930004515,53357.433125760006 2025-07-13,03:35:35.000,194,10980611,12925,0,1752377734,13099.469126789998,25.80890879999788,53357.53793256 2025-07-13,03:35:36.000,194,10980676,12885,0,1752377735,13099.421972620003,25.90759662000346,53357.698636320005 2025-07-13,03:35:37.000,194,10980663,12965,0,1752377736,13099.361345830002,26.006284440001764,53357.81043024001 2025-07-13,03:35:38.000,194,10980654,13005,0,1752377737,13099.213147009992,26.09087400000135,53357.985108240006 2025-07-13,03:35:39.000,194,10980629,12725,0,1752377738,13099.078420810001,26.20366007999837,53358.1108764 2025-07-13,03:35:40.000,194,10980659,12845,0,1752377739,13098.91674937,26.288249639997957,53358.24363168001 2025-07-13,03:35:41.000,194,10980665,13005,0,1752377740,13098.734869,26.401035720002255,53358.34843848 2025-07-13,03:35:42.000,194,10980657,12885,0,1752377741,13098.559724939994,26.478576150002482,53358.44625816 2025-07-13,03:35:43.000,194,10980607,12965,0,1752377742,13098.391317189999,26.577263970000786,53358.5650392 2025-07-13,03:35:44.000,194,10980684,12765,0,1752377743,13098.276799919993,26.68300091999845,53358.67683312001 2025-07-13,03:35:45.000,194,10980657,13205,0,1752377744,13098.169018959998,26.73234483000124,53358.7397172 2025-07-13,03:35:46.000,194,10980656,12765,0,1752377745,13098.047765379997,26.788737870003388,53358.8794596 2025-07-13,03:35:47.000,194,10980643,13005,0,1752377746,13097.973665969992,26.866278300003614,53358.991253520006 2025-07-13,03:35:48.000,194,10980603,12685,0,1752377747,13097.872621319992,26.873327430002973,53359.10304744001 2025-07-13,03:35:49.000,194,10980628,12805,0,1752377748,13097.798521910001,26.90857307999977,53359.22182848 2025-07-13,03:35:50.000,194,10980650,12605,0,1752377749,13097.791785599991,26.9508678600032,53359.29169968 2025-07-13,03:35:51.000,194,10980615,13005,0,1752377750,13097.805258219996,26.922671339998487,53359.4034936 2025-07-13,03:35:52.000,194,10980620,12965,0,1752377751,13097.798521910001,26.88742569000169,53359.52227464 2025-07-13,03:35:53.000,194,10980642,12725,0,1752377752,13097.751367739991,26.91562220999913,53359.59913296 2025-07-13,03:35:54.000,194,10980686,13125,0,1752377753,13097.643586779996,26.880376560002333,53359.70393976001 2025-07-13,03:35:55.000,194,10980636,12845,0,1752377754,13097.51559689,26.823983520000183,53359.84368216 2025-07-13,03:35:56.000,194,10980663,12845,0,1752377755,13097.36739806999,26.823983520000183,53359.91355336 2025-07-13,03:35:57.000,194,10980609,12765,0,1752377756,13097.172045079998,26.8380817799989,53360.02534728 2025-07-13,03:35:58.000,194,10980625,12885,0,1752377757,13096.969955779998,26.84513090999826,53360.144128320004 2025-07-13,03:35:59.000,194,10980668,13085,0,1752377758,13096.707239689997,26.866278300003614,53360.18605104001 2025-07-13,03:36:00.000,194,10980625,13085,0,1752377759,13096.511886699991,26.89447482000105,53360.262909360004 2025-07-13,03:36:01.000,194,10980634,13005,0,1752377760,13096.25590692,26.880376560002333,53360.36072904 2025-07-13,03:36:02.000,194,10980640,12925,0,1752377761,13096.053817619999,26.91562220999913,53360.36072904 2025-07-13,03:36:03.000,194,10980629,13125,0,1752377762,13095.892146179998,26.922671339998487,53360.451561600006 2025-07-13,03:36:04.000,194,10980654,12805,0,1752377763,13095.811310459998,27.028408290003426,53360.57732976 2025-07-13,03:36:05.000,194,10980629,12925,0,1752377764,13095.696793189993,27.049555680001504,53360.58431688 2025-07-13,03:36:06.000,194,10980632,12725,0,1752377765,13095.568803299997,27.13414524000109,53360.66117520001 2025-07-13,03:36:07.000,194,10980648,12685,0,1752377766,13095.440813410001,27.204636540001957,53360.65418808 2025-07-13,03:36:08.000,194,10980641,13045,0,1752377767,13095.2993509,27.239882189998752,53360.72405928 2025-07-13,03:36:09.000,194,10980622,12725,0,1752377768,13095.17809732,27.275127840002824,53360.786943360006 2025-07-13,03:36:10.000,194,10980660,13045,0,1752377769,13095.07031635999,27.30332436000026,53360.80790472001 2025-07-13,03:36:11.000,194,10980649,12965,0,1752377770,13094.92885384999,27.2962752300009,53360.84982744 2025-07-13,03:36:12.000,194,10980652,13125,0,1752377771,13094.800863959994,27.289226100001542,53360.86380168 2025-07-13,03:36:13.000,194,10980615,12925,0,1752377772,13094.672874069998,27.282176970002183,53360.954634240006 2025-07-13,03:36:14.000,194,10980623,12925,0,1752377773,13094.490993699997,27.24693131999811,53360.86380168 2025-07-13,03:36:15.000,194,10980642,12725,0,1752377774,13094.329322259997,27.232833059999393,53360.884763040005 2025-07-13,03:36:16.000,194,10980662,12925,0,1752377775,13094.160914510001,27.19053828000324,53360.91271152 2025-07-13,03:36:17.000,194,10980639,13045,0,1752377776,13093.99250675999,27.112997850003012,53360.933672880004 2025-07-13,03:36:18.000,194,10980613,12685,0,1752377777,13093.81062638999,27.014310030004708,53360.94764712001 2025-07-13,03:36:19.000,194,10980639,12765,0,1752377778,13093.635482329999,26.88742569000169,53360.94764712001 2025-07-13,03:36:20.000,194,10980630,13285,0,1752377779,13093.446865649988,26.831032649999543,53360.96162136 2025-07-13,03:36:21.000,194,10980577,12925,0,1752377780,13093.244776350002,26.67595178999909,53361.0105312 2025-07-13,03:36:22.000,194,10980653,13005,0,1752377781,13092.995532879992,26.54906745000335,53361.03847968 2025-07-13,03:36:23.000,194,10980672,13285,0,1752377782,13092.75302571999,26.401035720002255,53361.0105312 2025-07-13,03:36:24.000,194,10980640,13085,0,1752377783,13092.57788166,26.27415137999924,53361.101363760004 2025-07-13,03:36:25.000,194,10980671,12965,0,1752377784,13092.396001289999,26.112021389999427,53361.05944104 2025-07-13,03:36:26.000,194,10980648,12925,0,1752377785,13092.268011399989,25.978087920004327,53361.0804024 2025-07-13,03:36:27.000,194,10980653,12965,0,1752377786,13092.160230439993,25.837105320002593,53361.07341528001 2025-07-13,03:36:28.000,194,10980670,12685,0,1752377787,13092.146757819988,25.703171850000217,53361.0804024 2025-07-13,03:36:29.000,194,10980636,13365,0,1752377788,13092.065922100002,25.604484030001913,53361.101363760004 2025-07-13,03:36:30.000,194,10980654,12965,0,1752377789,13092.045713170002,25.541041860000405,53361.14328648001 2025-07-13,03:36:31.000,194,10980642,13165,0,1752377790,13092.032240549997,25.484648819998256,53361.08738952 2025-07-13,03:36:32.000,194,10980636,12925,0,1752377791,13091.985086380002,25.414157520004665,53361.1852092 2025-07-13,03:36:33.000,194,10980659,12885,0,1752377792,13091.904250660002,25.315469699999085,53361.20617056 2025-07-13,03:36:34.000,194,10980632,12765,0,1752377793,13091.910986969997,25.27317492000293,53361.20617056 2025-07-13,03:36:35.000,194,10980622,12885,0,1752377794,13091.836887559992,25.181536230003985,53361.269054640004 2025-07-13,03:36:36.000,194,10980623,12885,0,1752377795,13091.803206010001,25.082848409998405,53361.34591296 2025-07-13,03:36:37.000,194,10980625,12965,0,1752377796,13091.715633979991,24.948914940003306,53361.33193872001 2025-07-13,03:36:38.000,194,10980672,12965,0,1752377797,13091.567435159996,24.82203060000029,53361.3948228 2025-07-13,03:36:39.000,194,10980662,13125,0,1752377798,13091.466390509995,24.716293650002626,53361.40879704001 2025-07-13,03:36:40.000,194,10980665,12805,0,1752377799,13091.37208216999,24.59645843999897,53361.52059096 2025-07-13,03:36:41.000,194,10980672,12885,0,1752377800,13091.2575649,24.533016270004737,53361.5345652 2025-07-13,03:36:42.000,194,10980635,13165,0,1752377801,13091.217147039999,24.328591500001494,53361.57648792001 2025-07-13,03:36:43.000,194,10980693,12925,0,1752377802,13091.143047629994,24.208756289997837,53361.57648792001 2025-07-13,03:36:44.000,194,10980648,12725,0,1752377803,13091.116102389999,24.039577169998665,53361.68129472 2025-07-13,03:36:45.000,194,10980671,13005,0,1752377804,13091.089157149989,23.94088935000036,53361.74417880001 2025-07-13,03:36:46.000,194,10980660,12965,0,1752377805,13091.082420839994,23.82105414000398,53361.793088640006 2025-07-13,03:36:47.000,194,10980656,13005,0,1752377806,13091.156520249999,23.71531718999904,53361.88392120001 2025-07-13,03:36:48.000,194,10980654,12645,0,1752377807,13091.176729179999,23.616629370000737,53361.89789544 2025-07-13,03:36:49.000,194,10980669,13005,0,1752377808,13091.2575649,23.5884328500033,53362.0236636 2025-07-13,03:36:50.000,194,10980590,12845,0,1752377809,13091.29124644999,23.567285459997947,53362.10052192001 2025-07-13,03:36:51.000,194,10980643,12845,0,1752377810,13091.31145537999,23.475646769999003,53362.21930296001 2025-07-13,03:36:52.000,194,10980673,12925,0,1752377811,13091.223883349994,23.53908894000051,53362.31013552 2025-07-13,03:36:53.000,194,10980618,12965,0,1752377812,13091.116102389999,23.503843290003715,53362.43590368001 2025-07-13,03:36:54.000,194,10980674,12685,0,1752377813,13090.940958329993,23.496794160004356,53362.48481352001 2025-07-13,03:36:55.000,194,10980652,13005,0,1752377814,13090.705187480002,23.48974502999772,53362.56865896 2025-07-13,03:36:56.000,194,10980676,13005,0,1752377815,13090.489625559996,23.461548510000284,53362.63853016 2025-07-13,03:36:57.000,194,10980619,13085,0,1752377816,13090.30100888,23.433351990002848,53362.729362720005 2025-07-13,03:36:58.000,194,10980668,13205,0,1752377817,13090.13260112999,23.398106339998776,53362.80622104 2025-07-13,03:36:59.000,194,10980655,12845,0,1752377818,13089.977665999999,23.334664170004544,53362.92500208 2025-07-13,03:37:00.000,194,10980654,13085,0,1752377819,13089.842939799993,23.271222000003036,53362.945963440005 2025-07-13,03:37:01.000,194,10980637,12885,0,1752377820,13089.748631459988,23.19368157000281,53363.03679600001 2025-07-13,03:37:02.000,194,10980691,12885,0,1752377821,13089.714949909998,23.123190270001942,53363.113654320005 2025-07-13,03:37:03.000,194,10980679,13045,0,1752377822,13089.573487399997,23.024502450003638,53363.15557704001 2025-07-13,03:37:04.000,194,10980626,13005,0,1752377823,13089.526333230002,22.939912890004052,53363.21846112 2025-07-13,03:37:05.000,194,10980653,12725,0,1752377824,13089.438761199992,22.9187654999987,53363.29531944001 2025-07-13,03:37:06.000,194,10980689,12765,0,1752377825,13089.330980239996,22.869421590003185,53363.351216400006 2025-07-13,03:37:07.000,194,10980660,12965,0,1752377826,13089.16257249,22.841225069998472,53363.41410048 2025-07-13,03:37:08.000,194,10980672,13045,0,1752377827,13089.04131891,22.74253725000017,53363.497945920004 2025-07-13,03:37:09.000,194,10980614,13205,0,1752377828,13088.926801639995,22.72138986000209,53363.55384288 2025-07-13,03:37:10.000,194,10980661,12925,0,1752377829,13088.845965919994,22.67909507999866,53363.58179136 2025-07-13,03:37:11.000,194,10980665,12845,0,1752377830,13088.83922961,22.664996819999942,53363.665636800004 2025-07-13,03:37:12.000,194,10980701,12845,0,1752377831,13088.819020679999,22.629751170003146,53363.72852088001 2025-07-13,03:37:13.000,194,10980648,12805,0,1752377832,13088.83249329999,22.531063350004843,53363.77743072001 2025-07-13,03:37:14.000,194,10980676,13005,0,1752377833,13088.825756989994,22.432375529999263,53363.86826328 2025-07-13,03:37:15.000,194,10980631,13085,0,1752377834,13088.825756989994,22.340736840000318,53363.95909584 2025-07-13,03:37:16.000,194,10980696,12885,0,1752377835,13088.89312008999,22.298442060004163,53364.03595416 2025-07-13,03:37:17.000,194,10980637,12605,0,1752377836,13088.98069212,22.213852500004577,53364.14076096001 2025-07-13,03:37:18.000,194,10980651,13125,0,1752377837,13088.93353794999,22.14336120000371,53364.16172232001 2025-07-13,03:37:19.000,194,10980639,12805,0,1752377838,13088.92006533,22.079919030002202,53364.28050336001 2025-07-13,03:37:20.000,194,10980664,13165,0,1752377839,13088.819020679999,22.016476860000694,53364.3643488 2025-07-13,03:37:21.000,194,10980719,12925,0,1752377840,13088.717976029999,21.97418208000454,53364.47614272001 2025-07-13,03:37:22.000,194,10980639,12685,0,1752377841,13088.630403999989,21.995329470002616,53364.59492376001 2025-07-13,03:37:23.000,194,10980610,12725,0,1752377842,13088.569777209988,21.938936430000467,53364.71370480001 2025-07-13,03:37:24.000,194,10980643,12965,0,1752377843,13088.441787319993,21.931887300001108,53364.75562752 2025-07-13,03:37:25.000,194,10980655,12925,0,1752377844,13088.340742669992,21.931887300001108,53364.85344720001 2025-07-13,03:37:26.000,194,10980622,12685,0,1752377845,13088.239698019992,21.85434687000088,53364.95126688001 2025-07-13,03:37:27.000,194,10980631,12765,0,1752377846,13088.172334919997,21.797953829998733,53365.07004792001 2025-07-13,03:37:28.000,194,10980678,12725,0,1752377847,13088.179071229992,21.69221688000107,53365.20979032 2025-07-13,03:37:29.000,194,10980661,12605,0,1752377848,13088.145389680001,21.62877470999956,53365.22376456 2025-07-13,03:37:30.000,194,10980714,12725,0,1752377849,13088.172334919997,21.537136020000617,53365.363506960006 2025-07-13,03:37:31.000,194,10980631,13125,0,1752377850,13088.179071229992,21.396153419998882,53365.4473524 2025-07-13,03:37:32.000,194,10980638,12685,0,1752377851,13088.125180750001,21.353858640002727,53365.49626224 2025-07-13,03:37:33.000,194,10980615,12965,0,1752377852,13088.098235509991,21.22697429999971,53365.629017520005 2025-07-13,03:37:34.000,194,10980606,13005,0,1752377853,13088.010663479996,21.10713909000333,53365.77574704 2025-07-13,03:37:35.000,194,10980661,12885,0,1752377854,13087.86246466,20.987303879999672,53365.796708400005 2025-07-13,03:37:36.000,194,10980671,13085,0,1752377855,13087.75468369999,20.895665190000727,53365.9015152 2025-07-13,03:37:37.000,194,10980633,12845,0,1752377856,13087.566067019994,20.82517388999986,53365.93645080001 2025-07-13,03:37:38.000,194,10980606,12925,0,1752377857,13087.363977719993,20.796977370002423,53365.964399280005 2025-07-13,03:37:39.000,194,10980628,12765,0,1752377858,13087.094525319997,20.747633459999633,53366.06920608 2025-07-13,03:37:40.000,194,10980673,13005,0,1752377859,13086.84528185,20.64189651000197,53366.09715456 2025-07-13,03:37:41.000,194,10980683,12925,0,1752377860,13086.65666516999,20.550257820003026,53366.13907728 2025-07-13,03:37:42.000,194,10980626,13165,0,1752377861,13086.49499372999,20.486815650001517,53366.22292272001 2025-07-13,03:37:43.000,194,10980641,12965,0,1752377862,13086.279431809999,20.395176960002573,53366.22990984 2025-07-13,03:37:44.000,194,10980703,13005,0,1752377863,13086.063869889993,20.254194360000838,53366.2858068 2025-07-13,03:37:45.000,194,10980667,12725,0,1752377864,13085.895462139997,20.155506540002534,53366.355678 2025-07-13,03:37:46.000,194,10980613,13085,0,1752377865,13085.666427600001,20.06386785000359,53366.355678 2025-07-13,03:37:47.000,194,10980658,12885,0,1752377866,13085.471074609995,19.944032639999932,53366.44651056 2025-07-13,03:37:48.000,194,10980653,12685,0,1752377867,13085.309403169995,19.866492209999706,53366.50939464001 2025-07-13,03:37:49.000,194,10980688,13085,0,1752377868,13085.13425910999,19.77485352000076,53366.48843328001 2025-07-13,03:37:50.000,194,10980687,12925,0,1752377869,13084.945642429993,19.753706130002683,53366.52336888 2025-07-13,03:37:51.000,194,10980684,12965,0,1752377870,13084.757025749997,19.683214830001816,53366.6700984 2025-07-13,03:37:52.000,194,10980692,12965,0,1752377871,13084.588618000002,19.65501831000438,53366.65612416001 2025-07-13,03:37:53.000,194,10980627,12925,0,1752377872,13084.400001319991,19.690263960001175,53366.65612416001 2025-07-13,03:37:54.000,194,10980647,12845,0,1752377873,13084.272011429995,19.690263960001175,53366.71202112 2025-07-13,03:37:55.000,194,10980711,12965,0,1752377874,13084.12381261,19.746657000003324,53366.684072640004 2025-07-13,03:37:56.000,194,10980636,12885,0,1752377875,13084.03624057999,19.72550960999797,53366.78887944 2025-07-13,03:37:57.000,194,10980658,12845,0,1752377876,13083.989086409994,19.718460479998612,53366.82381504001 2025-07-13,03:37:58.000,194,10980639,13085,0,1752377877,13083.921723309999,19.760755260002043,53366.90067336 2025-07-13,03:37:59.000,194,10980631,12565,0,1752377878,13083.820678659999,19.753706130002683,53366.96355744001 2025-07-13,03:38:00.000,194,10980671,12765,0,1752377879,13083.820678659999,19.753706130002683,53367.03342864001 2025-07-13,03:38:01.000,194,10980628,13005,0,1752377880,13083.773524489989,19.732558740004606,53367.11028696001 2025-07-13,03:38:02.000,194,10980660,12605,0,1752377881,13083.726370319993,19.683214830001816,53367.1242612 2025-07-13,03:38:03.000,194,10980623,12885,0,1752377882,13083.652270909988,19.704362219999894,53367.24304224 2025-07-13,03:38:04.000,194,10980649,12605,0,1752377883,13083.551226260002,19.732558740004606,53367.36182328 2025-07-13,03:38:05.000,194,10980672,13125,0,1752377884,13083.409763750002,19.803050039998197,53367.38278464 2025-07-13,03:38:06.000,194,10980674,12965,0,1752377885,13083.295246479996,19.859443080000347,53367.50156568 2025-07-13,03:38:07.000,194,10980617,12685,0,1752377886,13083.153783969996,19.915836120002496,53367.578424 2025-07-13,03:38:08.000,194,10980647,13285,0,1752377887,13083.01905776999,19.936983510000573,53367.66925656 2025-07-13,03:38:09.000,194,10980628,12925,0,1752377888,13082.92474943,19.929934380001214,53367.70419216001 2025-07-13,03:38:10.000,194,10980666,13125,0,1752377889,13082.891067879995,19.95813089999865,53367.84393456 2025-07-13,03:38:11.000,194,10980622,12765,0,1752377890,13082.81696846999,20.0145239400008,53367.857908800004 2025-07-13,03:38:12.000,194,10980644,12805,0,1752377891,13082.76307799,20.00747481000144,53367.91380576 2025-07-13,03:38:13.000,194,10980662,13125,0,1752377892,13082.655297029989,20.00747481000144,53367.990664079996 2025-07-13,03:38:14.000,194,10980619,12845,0,1752377893,13082.621615479999,20.0145239400008,53368.06053528 2025-07-13,03:38:15.000,194,10980675,12925,0,1752377894,13082.560988689998,20.092064370001026,53368.20726480001 2025-07-13,03:38:16.000,194,10980620,13045,0,1752377895,13082.581197619998,20.085015240001667,53368.242200400004 2025-07-13,03:38:17.000,194,10980656,13005,0,1752377896,13082.567724999994,20.106162629999744,53368.27014888 2025-07-13,03:38:18.000,194,10980647,12965,0,1752377897,13082.641824409999,20.134359150004457,53368.360981440004 2025-07-13,03:38:19.000,194,10980654,12845,0,1752377898,13082.722660129999,20.092064370001026,53368.45880112 2025-07-13,03:38:20.000,194,10980669,12845,0,1752377899,13082.810232159994,20.085015240001667,53368.549633680006 2025-07-13,03:38:21.000,194,10980688,13005,0,1752377900,13082.92474943,20.035671329998877,53368.58456928 2025-07-13,03:38:22.000,194,10980618,13245,0,1752377901,13082.99884883999,19.993376550002722,53368.6614276 2025-07-13,03:38:23.000,194,10980657,12845,0,1752377902,13083.032530389995,19.944032639999932,53368.79418288 2025-07-13,03:38:24.000,194,10980637,12645,0,1752377903,13083.06621194,19.936983510000573,53368.89200256 2025-07-13,03:38:25.000,194,10980651,12605,0,1752377904,13083.133575039996,19.908786990003136,53368.98982224 2025-07-13,03:38:26.000,194,10980602,13005,0,1752377905,13083.160520279991,19.936983510000573,53369.06668056 2025-07-13,03:38:27.000,194,10980651,12925,0,1752377906,13083.194201829996,19.95813089999865,53369.21341008001 2025-07-13,03:38:28.000,194,10980654,12925,0,1752377907,13083.268301240001,19.986327420003363,53369.35315248 2025-07-13,03:38:29.000,194,10980676,13085,0,1752377908,13083.315455409997,20.04976959000487,53369.37411384 2025-07-13,03:38:30.000,194,10980614,13005,0,1752377909,13083.301982789992,20.148457410003175,53369.47892064001 2025-07-13,03:38:31.000,194,10980645,12925,0,1752377910,13083.376082199997,20.23304697000276,53369.59770168001 2025-07-13,03:38:32.000,194,10980615,13085,0,1752377911,13083.409763750002,20.303538270003628,53369.68154712 2025-07-13,03:38:33.000,194,10980690,12845,0,1752377912,13083.456917919997,20.3599313099985,53369.79334104001 2025-07-13,03:38:34.000,194,10980663,13005,0,1752377913,13083.504072089992,20.352882179999142,53369.891160720006 2025-07-13,03:38:35.000,194,10980653,13125,0,1752377914,13083.477126849997,20.338783920000424,53369.96801904 2025-07-13,03:38:36.000,194,10980661,13045,0,1752377915,13083.537753639997,20.352882179999142,53370.07981296001 2025-07-13,03:38:37.000,194,10980659,12885,0,1752377916,13083.537753639997,20.310587400002987,53370.19859400001 2025-07-13,03:38:38.000,194,10980602,12765,0,1752377917,13083.490599470002,20.324685660001705,53370.31737504001 2025-07-13,03:38:39.000,194,10980668,12925,0,1752377918,13083.450181610002,20.282390879998275,53370.40122048 2025-07-13,03:38:40.000,194,10980673,12805,0,1752377919,13083.342400649992,20.254194360000838,53370.51301440001 2025-07-13,03:38:41.000,194,10980606,13165,0,1752377920,13083.227883380001,20.19075218999933,53370.57589848 2025-07-13,03:38:42.000,194,10980621,13005,0,1752377921,13083.133575039996,20.148457410003175,53370.70166664001 2025-07-13,03:38:43.000,194,10980636,13125,0,1752377922,13083.07968455999,20.148457410003175,53370.80647344 2025-07-13,03:38:44.000,194,10980618,12885,0,1752377923,13083.03926669999,20.18370305999997,53370.91826736001 2025-07-13,03:38:45.000,194,10980676,12685,0,1752377924,13082.98537622,20.218948710004042,53371.01608704001 2025-07-13,03:38:46.000,194,10980602,12805,0,1752377925,13082.89780418999,20.211899580004683,53371.044035520004 2025-07-13,03:38:47.000,194,10980647,12645,0,1752377926,13082.86412264,20.24714523000148,53371.08595824001 2025-07-13,03:38:48.000,194,10980591,12805,0,1752377927,13082.81696846999,20.254194360000838,53371.20473928001 2025-07-13,03:38:49.000,194,10980622,13045,0,1752377928,13082.75634167999,20.254194360000838,53371.27461048001 2025-07-13,03:38:50.000,194,10980613,12725,0,1752377929,13082.668769649994,20.282390879998275,53371.32352032001 2025-07-13,03:38:51.000,194,10980624,13005,0,1752377930,13082.547516069993,20.282390879998275,53371.379417280004 2025-07-13,03:38:52.000,194,10980657,13045,0,1752377931,13082.379108319998,20.23304697000276,53371.40736576 2025-07-13,03:38:53.000,194,10980611,13045,0,1752377932,13082.197227949997,20.169604800001252,53371.51217256 2025-07-13,03:38:54.000,194,10980638,12805,0,1752377933,13082.022083889991,20.169604800001252,53371.58204376 2025-07-13,03:38:55.000,194,10980673,12885,0,1752377934,13081.772840419995,20.120260889998463,53371.665889200005 2025-07-13,03:38:56.000,194,10980588,12925,0,1752377935,13081.590960049994,20.106162629999744,53371.72178616 2025-07-13,03:38:57.000,194,10980616,12605,0,1752377936,13081.442761229999,20.120260889998463,53371.74973464 2025-07-13,03:38:58.000,194,10980657,12765,0,1752377937,13081.260880859998,20.141408280003816,53371.79864448 2025-07-13,03:38:59.000,194,10980623,12925,0,1752377938,13081.139627279998,20.12731001999782,53371.84755432 2025-07-13,03:39:00.000,194,10980645,12965,0,1752377939,13080.984692149992,20.155506540002534,53371.89646416001 2025-07-13,03:39:01.000,194,10980598,12685,0,1752377940,13080.903856429992,20.204850449998048,53372.00825808 2025-07-13,03:39:02.000,194,10980621,12885,0,1752377941,13080.809548090001,20.218948710004042,53371.98729672 2025-07-13,03:39:03.000,194,10980604,12645,0,1752377942,13080.72871237,20.254194360000838,53372.04319368001 2025-07-13,03:39:04.000,194,10980620,13005,0,1752377943,13080.64114033999,20.19780131999869,53372.050180800004 2025-07-13,03:39:05.000,194,10980649,13125,0,1752377944,13080.553568309995,20.282390879998275,53372.07812928 2025-07-13,03:39:06.000,194,10980604,13005,0,1752377945,13080.50641414,20.338783920000424,53372.20389744 2025-07-13,03:39:07.000,194,10980589,12965,0,1752377946,13080.412105799995,20.338783920000424,53372.21088456001 2025-07-13,03:39:08.000,194,10980589,12765,0,1752377947,13080.3447427,20.3599313099985,53372.266781520004 2025-07-13,03:39:09.000,194,10980621,12965,0,1752377948,13080.243698049999,20.3599313099985,53372.32966560001 2025-07-13,03:39:10.000,194,10980624,12765,0,1752377949,13080.203280189999,20.402226090001932,53372.34363984 2025-07-13,03:39:11.000,194,10980620,13005,0,1752377950,13080.142653399998,20.40927522000129,53372.42748528001 2025-07-13,03:39:12.000,194,10980611,12805,0,1752377951,13080.068553989993,20.43042260999937,53372.504343600005 2025-07-13,03:39:13.000,194,10980598,12925,0,1752377952,13079.947300409993,20.42337348000001,53372.574214800006 2025-07-13,03:39:14.000,194,10980589,12765,0,1752377953,13079.839519449997,20.437471739998728,53372.65107312 2025-07-13,03:39:15.000,194,10980639,13045,0,1752377954,13079.738474799997,20.451570000004722,53372.69998296 2025-07-13,03:39:16.000,194,10980614,12965,0,1752377955,13079.704793249992,20.42337348000001,53372.76286704001 2025-07-13,03:39:17.000,194,10980635,13005,0,1752377956,13079.644166459992,20.451570000004722,53372.81177688001 2025-07-13,03:39:18.000,194,10980651,12725,0,1752377957,13079.50944026,20.486815650001517,53372.84671248 2025-07-13,03:39:19.000,194,10980607,12965,0,1752377958,13079.34103250999,20.493864780000877,53372.87466096 2025-07-13,03:39:20.000,194,10980667,12725,0,1752377959,13079.15915213999,20.543208690003667,53372.91658368 2025-07-13,03:39:21.000,194,10980626,13045,0,1752377960,13079.024425939999,20.578454340000462,53373.00042912001 2025-07-13,03:39:22.000,194,10980603,13125,0,1752377961,13078.788655089993,20.543208690003667,53373.02139048 2025-07-13,03:39:23.000,194,10980629,12765,0,1752377962,13078.566356859992,20.571405210001103,53373.007416240005 2025-07-13,03:39:24.000,194,10980571,12925,0,1752377963,13078.384476489991,20.578454340000462,53373.02837760001 2025-07-13,03:39:25.000,194,10980627,12765,0,1752377964,13078.283431839991,20.550257820003026,53373.105235920004 2025-07-13,03:39:26.000,194,10980637,12805,0,1752377965,13078.16891457,20.529110429997672,53373.175107120005 2025-07-13,03:39:27.000,194,10980617,13005,0,1752377966,13078.034188369995,20.529110429997672,53373.16812000001 2025-07-13,03:39:28.000,194,10980619,12965,0,1752377967,13077.892725859994,20.515012169998954,53373.18908136 2025-07-13,03:39:29.000,194,10980591,12685,0,1752377968,13077.784944899999,20.507963039999595,53373.21004272 2025-07-13,03:39:30.000,194,10980666,12885,0,1752377969,13077.670427629993,20.543208690003667,53373.293888160006 2025-07-13,03:39:31.000,194,10980643,12845,0,1752377970,13077.582855599998,20.59255259999918,53373.272926800004 2025-07-13,03:39:32.000,194,10980580,13045,0,1752377971,13077.481810949997,20.65599477000069,53373.38472072001 2025-07-13,03:39:33.000,194,10980607,12845,0,1752377972,13077.320139509997,20.747633459999633,53373.41965632 2025-07-13,03:39:34.000,194,10980607,12925,0,1752377973,13077.171940690001,20.76878084999771,53373.36375936001 2025-07-13,03:39:35.000,194,10980631,12605,0,1752377974,13076.98332400999,20.81107563000114,53373.461579040006 2025-07-13,03:39:36.000,194,10980591,13125,0,1752377975,13076.78123470999,20.83222301999922,53373.45459192001 2025-07-13,03:39:37.000,194,10980642,12805,0,1752377976,13076.525254929998,20.86041954000393,53373.46856616 2025-07-13,03:39:38.000,194,10980628,13165,0,1752377977,13076.242329909997,20.888616060001368,53373.5873472 2025-07-13,03:39:39.000,194,10980630,12845,0,1752377978,13075.91225072,20.86041954000393,53373.59433432 2025-07-13,03:39:40.000,194,10980636,13285,0,1752377979,13075.60238045999,20.88156693000201,53373.61529568 2025-07-13,03:39:41.000,194,10980610,12925,0,1752377980,13075.252092339993,20.88156693000201,53373.64324416 2025-07-13,03:39:42.000,194,10980630,12885,0,1752377981,13075.009585179992,20.9309108400048,53373.68516688 2025-07-13,03:39:43.000,194,10980609,12925,0,1752377982,13074.760341709996,20.952058230002876,53373.63625704 2025-07-13,03:39:44.000,194,10980627,13005,0,1752377983,13074.578461339996,21.036647790002462,53373.66420552 2025-07-13,03:39:45.000,194,10980661,12965,0,1752377984,13074.436998829995,21.085991699997976,53373.64324416 2025-07-13,03:39:46.000,194,10980634,12965,0,1752377985,13074.26859108,21.142384740000125,53373.692154 2025-07-13,03:39:47.000,194,10980612,12805,0,1752377986,13074.147337499999,21.22697429999971,53373.692154 2025-07-13,03:39:48.000,194,10980653,13045,0,1752377987,13074.053029159993,21.33271125000465,53373.71311536 2025-07-13,03:39:49.000,194,10980594,12965,0,1752377988,13073.891357719993,21.438448200002313,53373.73407672 2025-07-13,03:39:50.000,194,10980622,12725,0,1752377989,13073.689268419992,21.51598863000254,53373.727089600005 2025-07-13,03:39:51.000,194,10980675,12965,0,1752377990,13073.43328864,21.586479930003406,53373.74805096001 2025-07-13,03:39:52.000,194,10980650,13245,0,1752377991,13073.197517789995,21.649922100004915,53373.796960800006 2025-07-13,03:39:53.000,194,10980629,12765,0,1752377992,13072.968483249999,21.68516775000171,53373.73407672 2025-07-13,03:39:54.000,194,10980693,13285,0,1752377993,13072.699030850003,21.762708180001937,53373.727089600005 2025-07-13,03:39:55.000,194,10980646,13045,0,1752377994,13072.483468929997,21.797953829998733,53373.76901232001 2025-07-13,03:39:56.000,194,10980640,12885,0,1752377995,13072.267907009991,21.896641650004312,53373.74805096001 2025-07-13,03:39:57.000,194,10980616,13005,0,1752377996,13071.998454609995,21.988280340003257,53373.775999440004 2025-07-13,03:39:58.000,194,10980633,12725,0,1752377997,13071.76268375999,22.04467337999813,53373.74805096001 2025-07-13,03:39:59.000,194,10980626,12605,0,1752377998,13071.560594459988,22.13631207000435,53373.80394792 2025-07-13,03:40:00.000,194,10980651,13045,0,1752377999,13071.371977779992,22.213852500004577,53373.845870640005 2025-07-13,03:40:01.000,194,10980656,12765,0,1752378000,13071.176624790001,22.31958945000224,53373.8318964 2025-07-13,03:40:02.000,194,10980620,12965,0,1752378001,13071.021689659996,22.411228140001185,53373.87381912 2025-07-13,03:40:03.000,194,10980642,12925,0,1752378002,13070.79265512,22.474670310002693,53373.86683200001 2025-07-13,03:40:04.000,194,10980615,13085,0,1752378003,13070.637719989994,22.601554649998434,53373.92971608 2025-07-13,03:40:05.000,194,10980655,13125,0,1752378004,13070.408685449998,22.77073377000488,53373.90875472001 2025-07-13,03:40:06.000,194,10980638,13045,0,1752378005,13070.240277700002,22.94696202000341,53374.00657440001 2025-07-13,03:40:07.000,194,10980650,12925,0,1752378006,13070.065133639997,23.109092010003224,53374.062471360005 2025-07-13,03:40:08.000,194,10980630,12965,0,1752378007,13069.910198509991,23.292369390001113,53374.111381200004 2025-07-13,03:40:09.000,194,10980603,13085,0,1752378008,13069.782208619996,23.517941550002433,53374.09041984 2025-07-13,03:40:10.000,194,10980654,12925,0,1752378009,13069.74852706999,23.673022410002886,53374.181252400005 2025-07-13,03:40:11.000,194,10980617,13125,0,1752378010,13069.66769134999,23.870398049999494,53374.20920088 2025-07-13,03:40:12.000,194,10980704,12645,0,1752378011,13069.67442766,24.074822820002737,53374.25811072 2025-07-13,03:40:13.000,194,10980650,13005,0,1752378012,13069.59359194,24.307444110003416,53374.397853120005 2025-07-13,03:40:14.000,194,10980616,12765,0,1752378013,13069.499283599995,24.46957410000323,53374.36291752 2025-07-13,03:40:15.000,194,10980689,13125,0,1752378014,13069.40497525999,24.58940930999961,53374.48868568001 2025-07-13,03:40:16.000,194,10980633,13285,0,1752378015,13069.337612159994,24.772686690004775,53374.52362128 2025-07-13,03:40:17.000,194,10980590,12925,0,1752378016,13069.223094889989,24.906620159999875,53374.58650536001 2025-07-13,03:40:18.000,194,10980623,12725,0,1752378017,13069.088368689998,25.0969466700044,53374.635415200006 2025-07-13,03:40:19.000,194,10980633,13045,0,1752378018,13069.000796660002,25.20973275000142,53374.69829928 2025-07-13,03:40:20.000,194,10980632,13085,0,1752378019,13068.919960940002,25.350715350003156,53374.71926064 2025-07-13,03:40:21.000,194,10980675,13005,0,1752378020,13068.852597839992,25.477599689998897,53374.740222 2025-07-13,03:40:22.000,194,10980632,13205,0,1752378021,13068.765025809997,25.62563141999999,53374.8100932 2025-07-13,03:40:23.000,194,10980664,13045,0,1752378022,13068.704399019996,25.752515760003007,53374.852015920005 2025-07-13,03:40:24.000,194,10980643,13125,0,1752378023,13068.650508539991,25.89349836000474,53374.84502880001 2025-07-13,03:40:25.000,194,10980647,12805,0,1752378024,13068.61682699,25.963989659998333,53374.93586136 2025-07-13,03:40:26.000,194,10980630,13085,0,1752378025,13068.52925495999,26.069726610003272,53374.95682272 2025-07-13,03:40:27.000,194,10980631,13205,0,1752378026,13068.42821030999,26.161365300002217,53375.01271968001 2025-07-13,03:40:28.000,194,10980631,12965,0,1752378027,13068.34737458999,26.217758340004366,53375.04765528 2025-07-13,03:40:29.000,194,10980635,12845,0,1752378028,13068.239593629994,26.344642680000106,53375.11053936001 2025-07-13,03:40:30.000,194,10980657,12885,0,1752378029,13068.14528528999,26.45037962999777,53375.15944920001 2025-07-13,03:40:31.000,194,10980679,13085,0,1752378030,13068.003822779989,26.584313100000145,53375.15944920001 2025-07-13,03:40:32.000,194,10980663,12965,0,1752378031,13067.875832889993,26.67595178999909,53375.17342344 2025-07-13,03:40:33.000,194,10980669,12845,0,1752378032,13067.781524550002,26.816934390000824,53375.24329464 2025-07-13,03:40:34.000,194,10980643,12765,0,1752378033,13067.673743589992,26.993162639999355,53375.187397680005 2025-07-13,03:40:35.000,194,10980622,12805,0,1752378034,13067.579435250002,27.09185045999766,53375.22932040001 2025-07-13,03:40:36.000,194,10980619,13085,0,1752378035,13067.437972740001,27.225783930000034,53375.24329464 2025-07-13,03:40:37.000,194,10980645,13005,0,1752378036,13067.30998284999,27.2962752300009,53375.264256 2025-07-13,03:40:38.000,194,10980675,12965,0,1752378037,13067.12810247999,27.331520879997697,53375.27124312 2025-07-13,03:40:39.000,194,10980649,13085,0,1752378038,13066.892331629999,27.35266827000305,53375.27124312 2025-07-13,03:40:40.000,194,10980664,12765,0,1752378039,13066.710451259998,27.34561914000369,53375.285217360004 2025-07-13,03:40:41.000,194,10980657,13245,0,1752378040,13066.501625650002,27.34561914000369,53375.1943848 2025-07-13,03:40:42.000,194,10980662,12965,0,1752378041,13066.286063729996,27.2962752300009,53375.20835904001 2025-07-13,03:40:43.000,194,10980681,13005,0,1752378042,13065.9964024,27.31037348999962,53375.20835904001 2025-07-13,03:40:44.000,194,10980652,12605,0,1752378043,13065.75389524,27.30332436000026,53375.15246208 2025-07-13,03:40:45.000,194,10980624,12845,0,1752378044,13065.491179149998,27.30332436000026,53375.09656512 2025-07-13,03:40:46.000,194,10980643,12685,0,1752378045,13065.235199369992,27.387913919999846,53375.03368104 2025-07-13,03:40:47.000,194,10980605,12885,0,1752378046,13064.9185928,27.48660173999815,53374.92188712001 2025-07-13,03:40:48.000,194,10980643,12965,0,1752378047,13064.723239809995,27.58528956000373,53374.90791288 2025-07-13,03:40:49.000,194,10980634,12765,0,1752378048,13064.48746895999,27.698075640000752,53374.8799644 2025-07-13,03:40:50.000,194,10980659,13005,0,1752378049,13064.325797519989,27.782665200000338,53374.8799644 2025-07-13,03:40:51.000,194,10980654,12805,0,1752378050,13064.211280249998,27.853156500001205,53374.79611896001 2025-07-13,03:40:52.000,194,10980670,13085,0,1752378051,13064.090026669997,27.958893449998868,53374.78913184 2025-07-13,03:40:53.000,194,10980651,12845,0,1752378052,13064.015927259992,28.0011882300023,53374.740222 2025-07-13,03:40:54.000,194,10980651,13045,0,1752378053,13063.948564159997,28.057581270004448,53374.64240232 2025-07-13,03:40:55.000,194,10980642,13045,0,1752378054,13063.807101649996,28.106925179999962,53374.57253112 2025-07-13,03:40:56.000,194,10980650,13045,0,1752378055,13063.65216651999,28.17741648000083,53374.58650536001 2025-07-13,03:40:57.000,194,10980701,13085,0,1752378056,13063.53764925,28.18446561000019,53374.50265992 2025-07-13,03:40:58.000,194,10980640,13125,0,1752378057,13063.35576888,28.21971126000426,53374.46073720001 2025-07-13,03:40:59.000,194,10980631,12925,0,1752378058,13063.180624819994,28.283153429998492,53374.45375008 2025-07-13,03:41:00.000,194,10980587,13205,0,1752378059,13063.059371239993,28.332497340001282,53374.397853120005 2025-07-13,03:41:01.000,194,10980632,13005,0,1752378060,13062.864018250002,28.452332549997664,53374.34195616001 2025-07-13,03:41:02.000,194,10980596,13005,0,1752378061,13062.776446219992,28.52987297999789,53374.32099480001 2025-07-13,03:41:03.000,194,10980674,13005,0,1752378062,13062.655192639992,28.670855579999625,53374.24413648001 2025-07-13,03:41:04.000,194,10980626,12925,0,1752378063,13062.547411679996,28.75544513999921,53374.22317512001 2025-07-13,03:41:05.000,194,10980613,12885,0,1752378064,13062.45983965,28.825936440000078,53374.13932968 2025-07-13,03:41:06.000,194,10980645,12965,0,1752378065,13062.405949169995,28.938722520004376,53374.12535544001 2025-07-13,03:41:07.000,194,10980658,12925,0,1752378066,13062.33858607,29.04445947000204,53374.08343272001 2025-07-13,03:41:08.000,194,10980650,12845,0,1752378067,13062.27795928,29.121999900002265,53374.04849712 2025-07-13,03:41:09.000,194,10980675,12725,0,1752378068,13062.29143189999,29.185442070003774,53373.98561304001 2025-07-13,03:41:10.000,194,10980625,12965,0,1752378069,13062.25775035,29.22068772000057,53373.95067744 2025-07-13,03:41:11.000,194,10980619,13045,0,1752378070,13062.14996938999,29.319375539998873,53373.894780480005 2025-07-13,03:41:12.000,194,10980632,13085,0,1752378071,13062.11628784,29.418063360004453,53373.9017676 2025-07-13,03:41:13.000,194,10980656,13085,0,1752378072,13062.008506879989,29.537898570000834,53373.88779336001 2025-07-13,03:41:14.000,194,10980613,12925,0,1752378073,13061.880516989993,29.66478291000385,53373.80394792 2025-07-13,03:41:15.000,194,10980659,12885,0,1752378074,13061.792944959998,29.84101116000238,53373.78997368001 2025-07-13,03:41:16.000,194,10980685,12925,0,1752378075,13061.664955070002,30.01723941000091,53373.75503808 2025-07-13,03:41:17.000,194,10980694,13045,0,1752378076,13061.530228869997,30.186418530000083,53373.72010248001 2025-07-13,03:41:18.000,194,10980659,12645,0,1752378077,13061.435920529992,30.30625374000374,53373.72010248001 2025-07-13,03:41:19.000,194,10980665,13045,0,1752378078,13061.25404015999,30.4472363399982,53373.6572184 2025-07-13,03:41:20.000,194,10980604,12765,0,1752378079,13061.07215978999,30.567071550001856,53373.59433432 2025-07-13,03:41:21.000,194,10980611,12965,0,1752378080,13060.903752039994,30.67280849999952,53373.56638584 2025-07-13,03:41:22.000,194,10980620,13125,0,1752378081,13060.674717499998,30.757398059999105,53373.54542448 2025-07-13,03:41:23.000,194,10980617,12805,0,1752378082,13060.445682960002,30.792643710003176,53373.47555328 2025-07-13,03:41:24.000,194,10980638,12965,0,1752378083,13060.263802590001,30.863135010004044,53373.412669200006 2025-07-13,03:41:25.000,194,10980618,13125,0,1752378084,13060.08192222,30.93362631000491,53373.31484952001 2025-07-13,03:41:26.000,194,10980673,13005,0,1752378085,13059.886569229995,31.039363260002574,53373.26593968001 2025-07-13,03:41:27.000,194,10980618,12765,0,1752378086,13059.745106719995,31.10985456000344,53373.2030556 2025-07-13,03:41:28.000,194,10980664,12845,0,1752378087,13059.67774362,31.271984550003253,53373.14017152 2025-07-13,03:41:29.000,194,10980626,13045,0,1752378088,13059.65079837999,31.377721500000916,53373.11222304 2025-07-13,03:41:30.000,194,10980623,12845,0,1752378089,13059.644062069994,31.46936018999986,53372.97946776001 2025-07-13,03:41:31.000,194,10980623,12925,0,1752378090,13059.65079837999,31.5750971400048,53372.937545040004 2025-07-13,03:41:32.000,194,10980627,12965,0,1752378091,13059.67100730999,31.65263756999775,53372.86068672001 2025-07-13,03:41:33.000,194,10980640,12805,0,1752378092,13059.724897789994,31.71607973999926,53372.78382840001 2025-07-13,03:41:34.000,194,10980591,12725,0,1752378093,13059.73163409999,31.75837452000269,53372.70697008 2025-07-13,03:41:35.000,194,10980590,12725,0,1752378094,13059.83941506,31.737227130004612,53372.66504736001 2025-07-13,03:41:36.000,194,10980619,13365,0,1752378095,13059.81246981999,31.74427626000397,53372.59517616001 2025-07-13,03:41:37.000,194,10980646,13085,0,1752378096,13059.81920613,31.666735830003745,53372.553253440004 2025-07-13,03:41:38.000,194,10980641,12885,0,1752378097,13059.87309660999,31.58919540000352,53372.52530496001 2025-07-13,03:41:39.000,194,10980626,12965,0,1752378098,13059.95393232999,31.560998879998806,53372.434472400004 2025-07-13,03:41:40.000,194,10980666,12925,0,1752378099,13059.987613879995,31.504605840003933,53372.385562560004 2025-07-13,03:41:41.000,194,10980645,12805,0,1752378100,13060.075185909991,31.51870410000265,53372.37158832 2025-07-13,03:41:42.000,194,10980659,13045,0,1752378101,13060.142549010001,31.49050757999794,53372.31569136 2025-07-13,03:41:43.000,194,10980692,12965,0,1752378102,13060.243593660001,31.504605840003933,53372.28075576001 2025-07-13,03:41:44.000,194,10980626,13125,0,1752378103,13060.270538899997,31.448212800001784,53372.23184592001 2025-07-13,03:41:45.000,194,10980598,13085,0,1752378104,13060.304220450002,31.427065410003706,53372.13402624 2025-07-13,03:41:46.000,194,10980655,13285,0,1752378105,13060.257066279992,31.377721500000916,53372.099090640004 2025-07-13,03:41:47.000,194,10980645,12765,0,1752378106,13060.223384730001,31.30723020000005,53372.04319368001 2025-07-13,03:41:48.000,194,10980661,13085,0,1752378107,13060.12234008,31.2508371599979,53371.97332248001 2025-07-13,03:41:49.000,194,10980685,12965,0,1752378108,13060.08192222,31.18034586000431,53371.93838688 2025-07-13,03:41:50.000,194,10980698,13125,0,1752378109,13059.99435018999,31.053461520001292,53371.86152856 2025-07-13,03:41:51.000,194,10980667,12845,0,1752378110,13059.90004185,30.961822830002347,53371.86851568 2025-07-13,03:41:52.000,194,10980658,12885,0,1752378111,13059.85962399,30.84198761999869,53371.74973464 2025-07-13,03:41:53.000,194,10980686,12765,0,1752378112,13059.81920613,30.806741970001895,53371.596018000004 2025-07-13,03:41:54.000,194,10980679,12885,0,1752378113,13059.77205195999,30.70805415000359,53371.568069520006 2025-07-13,03:41:55.000,194,10980609,12605,0,1752378114,13059.83267874999,30.567071550001856,53371.428327120004 2025-07-13,03:41:56.000,194,10980692,12885,0,1752378115,13059.75184302999,30.461334600004193,53371.34448168 2025-07-13,03:41:57.000,194,10980649,13125,0,1752378116,13059.65079837999,30.327401130001817,53371.246662 2025-07-13,03:41:58.000,194,10980684,12845,0,1752378117,13059.576698969999,30.214615050004795,53371.12788096 2025-07-13,03:41:59.000,194,10980663,12765,0,1752378118,13059.462181699993,30.059534190004342,53371.044035520004 2025-07-13,03:42:00.000,194,10980632,12685,0,1752378119,13059.327455500003,29.939698980000685,53370.84839616001 2025-07-13,03:42:01.000,194,10980628,13125,0,1752378120,13059.145575130002,29.819863770004304,53370.79948632001 2025-07-13,03:42:02.000,194,10980648,13085,0,1752378121,13059.010848929996,29.700028560000646,53370.71564088 2025-07-13,03:42:03.000,194,10980628,13125,0,1752378122,13058.88285904,29.544947700000193,53370.59685984 2025-07-13,03:42:04.000,194,10980637,13165,0,1752378123,13058.75486914999,29.425112490003812,53370.492053040005 2025-07-13,03:42:05.000,194,10980644,12765,0,1752378124,13058.647088189995,29.354621190002945,53370.38025912 2025-07-13,03:42:06.000,194,10980665,12965,0,1752378125,13058.55277984999,29.25593337000464,53370.254490960004 2025-07-13,03:42:07.000,194,10980689,13045,0,1752378126,13058.51236198999,29.185442070003774,53370.13570992 2025-07-13,03:42:08.000,194,10980650,12845,0,1752378127,13058.485416749994,29.129049030001624,53370.03090312001 2025-07-13,03:42:09.000,194,10980643,12805,0,1752378128,13058.47194412999,29.086754249998194,53369.98199328001 2025-07-13,03:42:10.000,194,10980616,12965,0,1752378129,13058.438262579999,29.04445947000204,53369.84225088001 2025-07-13,03:42:11.000,194,10980633,13085,0,1752378130,13058.343954239994,28.966919040001812,53369.74443120001 2025-07-13,03:42:12.000,194,10980623,13085,0,1752378131,13058.263118519993,28.917575129999022,53369.64661152001 2025-07-13,03:42:13.000,194,10980666,12725,0,1752378132,13058.202491729993,28.804789050002,53369.49289488 2025-07-13,03:42:14.000,194,10980659,13005,0,1752378133,13058.108183390003,28.713150360003056,53369.43001080001 2025-07-13,03:42:15.000,194,10980673,13045,0,1752378134,13058.013875049997,28.663806450000266,53369.33917824001 2025-07-13,03:42:16.000,194,10980685,13125,0,1752378135,13057.933039329997,28.607413409998117,53369.2553328 2025-07-13,03:42:17.000,194,10980669,12685,0,1752378136,13057.845467300001,28.487578200001735,53369.17148736001 2025-07-13,03:42:18.000,194,10980631,13085,0,1752378137,13057.730950029996,28.445283419998304,53369.06668056 2025-07-13,03:42:19.000,194,10980623,12605,0,1752378138,13057.744422650001,28.39593951000279,53368.98982224 2025-07-13,03:42:20.000,194,10980652,13045,0,1752378139,13057.744422650001,28.367742989998078,53368.885015440006 2025-07-13,03:42:21.000,194,10980653,12605,0,1752378140,13057.751158959996,28.318399080002564,53368.89200256 2025-07-13,03:42:22.000,194,10980690,12925,0,1752378141,13057.751158959996,28.318399080002564,53368.75924728001 2025-07-13,03:42:23.000,194,10980656,12525,0,1752378142,13057.818522059992,28.297251690004487,53368.647453360005 2025-07-13,03:42:24.000,194,10980672,12845,0,1752378143,13057.919566709992,28.262006040000415,53368.577582160004 2025-07-13,03:42:25.000,194,10980643,12925,0,1752378144,13057.953248259997,28.21971126000426,53368.52168520001 2025-07-13,03:42:26.000,194,10980696,12925,0,1752378145,13058.027347670002,28.21971126000426,53368.409891280004 2025-07-13,03:42:27.000,194,10980640,13085,0,1752378146,13058.108183390003,28.16331822000211,53368.34002008 2025-07-13,03:42:28.000,194,10980641,12885,0,1752378147,13058.148601249988,28.064630400003807,53368.312071600005 2025-07-13,03:42:29.000,194,10980660,12845,0,1752378148,13058.182282799993,28.036433879999095,53368.242200400004 2025-07-13,03:42:30.000,194,10980627,12925,0,1752378149,13058.242909589993,27.93774606000079,53368.16534208001 2025-07-13,03:42:31.000,194,10980674,12925,0,1752378150,13058.283327449994,27.923647800002072,53368.16534208001 2025-07-13,03:42:32.000,194,10980656,13005,0,1752378151,13058.330481619989,27.810861719997774,53368.10944512 2025-07-13,03:42:33.000,194,10980624,12965,0,1752378152,13058.364163169994,27.76856694000162,53368.0325868 2025-07-13,03:42:34.000,194,10980689,12725,0,1752378153,13058.45173519999,27.676928250002675,53368.025599680004 2025-07-13,03:42:35.000,194,10980614,12645,0,1752378154,13058.55277984999,27.613486080001167,53367.927780000005 2025-07-13,03:42:36.000,194,10980683,12885,0,1752378155,13058.61340663999,27.57824043000437,53367.88585728 2025-07-13,03:42:37.000,194,10980657,12925,0,1752378156,13058.69424235999,27.514798260002863,53367.85092168001 2025-07-13,03:42:38.000,194,10980668,13005,0,1752378157,13058.74139653,27.514798260002863,53367.79502472 2025-07-13,03:42:39.000,194,10980636,12925,0,1752378158,13058.80202332,27.47955260999879,53367.76707624 2025-07-13,03:42:40.000,194,10980641,13045,0,1752378159,13058.82223225,27.437257830002636,53367.7181664 2025-07-13,03:42:41.000,194,10980666,12965,0,1752378160,13058.79528700999,27.373815660001128,53367.73214064001 2025-07-13,03:42:42.000,194,10980672,13085,0,1752378161,13058.7211876,27.31742261999898,53367.62034672 2025-07-13,03:42:43.000,194,10980642,13205,0,1752378162,13058.647088189995,27.239882189998752,53367.543488400006 2025-07-13,03:42:44.000,194,10980643,13205,0,1752378163,13058.55277984999,27.169390889997885,53367.48060432 2025-07-13,03:42:45.000,194,10980701,13325,0,1752378164,13058.47194412999,27.112997850003012,53367.41772024001 2025-07-13,03:42:46.000,194,10980684,12885,0,1752378165,13058.343954239994,26.964966120001918,53367.32688768001 2025-07-13,03:42:47.000,194,10980693,12925,0,1752378166,13058.263118519993,26.866278300003614,53367.29893920001 2025-07-13,03:42:48.000,194,10980706,12925,0,1752378167,13058.141864939993,26.767590479998034,53367.17317104 2025-07-13,03:42:49.000,194,10980675,12805,0,1752378168,13058.135128629998,26.633657010002935,53367.16618392 2025-07-13,03:42:50.000,194,10980692,13125,0,1752378169,13058.087974460002,26.471527020003123,53367.08233848001 2025-07-13,03:42:51.000,194,10980659,12765,0,1752378170,13058.081238149993,26.379888330004178,53367.00548016 2025-07-13,03:42:52.000,194,10980674,12725,0,1752378171,13058.114919699998,26.25300399000116,53366.90067336 2025-07-13,03:42:53.000,194,10980664,12925,0,1752378172,13058.155337559998,26.09792313000071,53366.79586656001 2025-07-13,03:42:54.000,194,10980679,12805,0,1752378173,13058.202491729993,26.006284440001764,53366.76791808 2025-07-13,03:42:55.000,194,10980635,12845,0,1752378174,13058.155337559998,25.886449229998107,53366.65612416001 2025-07-13,03:42:56.000,194,10980693,12965,0,1752378175,13058.162073869993,25.794810539999162,53366.635162800005 2025-07-13,03:42:57.000,194,10980677,13005,0,1752378176,13058.135128629998,25.66792620000342,53366.59324008 2025-07-13,03:42:58.000,194,10980693,12925,0,1752378177,13058.054292909997,25.583336640003836,53366.4954204 2025-07-13,03:42:59.000,194,10980683,13125,0,1752378178,13057.980193499992,25.477599689998897,53366.43952344001 2025-07-13,03:43:00.000,194,10980641,13045,0,1752378179,13057.892621469997,25.350715350003156,53366.32074240001 2025-07-13,03:43:01.000,194,10980650,12845,0,1752378180,13057.757895269991,25.237929269998858,53366.299781040005 2025-07-13,03:43:02.000,194,10980668,12805,0,1752378181,13057.643378,25.089897539997764,53366.16003864 2025-07-13,03:43:03.000,194,10980670,12765,0,1752378182,13057.55580596999,24.955964070002665,53366.09715456 2025-07-13,03:43:04.000,194,10980668,13085,0,1752378183,13057.4412887,24.779735820004134,53366.013309120004 2025-07-13,03:43:05.000,194,10980647,13045,0,1752378184,13057.346980359995,24.58940930999961,53365.92247656 2025-07-13,03:43:06.000,194,10980684,12965,0,1752378185,13057.218990469999,24.36383714999829,53365.82465688 2025-07-13,03:43:07.000,194,10980656,13085,0,1752378186,13057.077527959998,24.17351064000104,53365.74081144001 2025-07-13,03:43:08.000,194,10980669,13045,0,1752378187,13056.969746999988,23.976135000004433,53365.629017520005 2025-07-13,03:43:09.000,194,10980685,12765,0,1752378188,13056.861966039993,23.792857619999268,53365.59408192 2025-07-13,03:43:10.000,194,10980632,12965,0,1752378189,13056.700294599992,23.59548198000266,53365.47530088001 2025-07-13,03:43:11.000,194,10980664,13285,0,1752378190,13056.558832089991,23.36286069000198,53365.3774812 2025-07-13,03:43:12.000,194,10980677,13285,0,1752378191,13056.504941610001,23.214828960000887,53365.26568728001 2025-07-13,03:43:13.000,194,10980695,12965,0,1752378192,13056.44431482,23.08794461999787,53365.21677744001 2025-07-13,03:43:14.000,194,10980646,12925,0,1752378193,13056.33653385999,22.989256799999566,53365.09100928 2025-07-13,03:43:15.000,194,10980653,12845,0,1752378194,13056.29611599999,22.890568980001262,53365.04209944 2025-07-13,03:43:16.000,194,10980686,13285,0,1752378195,13056.17486241999,22.79188116000296,53364.94427976 2025-07-13,03:43:17.000,194,10980675,12965,0,1752378196,13056.067081459994,22.700242470004014,53364.84646008 2025-07-13,03:43:18.000,194,10980657,12725,0,1752378197,13055.999718359999,22.622702040003787,53364.76261464001 2025-07-13,03:43:19.000,194,10980671,12965,0,1752378198,13055.939091569999,22.50991595999949,53364.72767904 2025-07-13,03:43:20.000,194,10980604,12925,0,1752378199,13055.871728469989,22.33368771000096,53364.58793664 2025-07-13,03:43:21.000,194,10980681,12845,0,1752378200,13055.784156439993,22.129262939997716,53364.54601392001 2025-07-13,03:43:22.000,194,10980657,12925,0,1752378201,13055.710057030003,21.953034689999186,53364.455181360005 2025-07-13,03:43:23.000,194,10980654,13125,0,1752378202,13055.757211199998,21.797953829998733,53364.455181360005 2025-07-13,03:43:24.000,194,10980678,13085,0,1752378203,13055.696584409998,21.649922100004915,53364.38531016 2025-07-13,03:43:25.000,194,10980674,12725,0,1752378204,13055.716793339998,21.445497330001672,53364.25255488 2025-07-13,03:43:26.000,194,10980644,13165,0,1752378205,13055.723529649993,21.304514729999937,53364.18268368001 2025-07-13,03:43:27.000,194,10980697,12805,0,1752378206,13055.716793339998,21.149433869999484,53364.12678672 2025-07-13,03:43:28.000,194,10980673,12965,0,1752378207,13055.710057030003,20.99435300999903,53364.05691552 2025-07-13,03:43:29.000,194,10980676,12765,0,1752378208,13055.689848100003,20.87451780000265,53364.001018560004 2025-07-13,03:43:30.000,194,10980637,12925,0,1752378209,13055.716793339998,20.796977370002423,53363.96608296001 2025-07-13,03:43:31.000,194,10980706,12885,0,1752378210,13055.743738579993,20.719436940002197,53363.910186 2025-07-13,03:43:32.000,194,10980678,13005,0,1752378211,13055.730265959988,20.677142159998766,53363.81935344 2025-07-13,03:43:33.000,194,10980680,13005,0,1752378212,13055.757211199998,20.620749120003893,53363.80537920001 2025-07-13,03:43:34.000,194,10980678,13045,0,1752378213,13055.730265959988,20.578454340000462,53363.70755952001 2025-07-13,03:43:35.000,194,10980639,13045,0,1752378214,13055.683111789993,20.550257820003026,53363.665636800004 2025-07-13,03:43:36.000,194,10980669,12805,0,1752378215,13055.649430240002,20.451570000004722,53363.58179136 2025-07-13,03:43:37.000,194,10980654,12885,0,1752378216,13055.588803450002,20.388127830003214,53363.60275272 2025-07-13,03:43:38.000,194,10980651,13085,0,1752378217,13055.609012380002,20.310587400002987,53363.55384288 2025-07-13,03:43:39.000,194,10980679,12885,0,1752378218,13055.582067139992,20.282390879998275,53363.46301032001 2025-07-13,03:43:40.000,194,10980620,12925,0,1752378219,13055.622484999993,20.254194360000838,53363.4560232 2025-07-13,03:43:41.000,194,10980692,12765,0,1752378220,13055.595539759997,20.19075218999933,53363.39313912001 2025-07-13,03:43:42.000,194,10980698,12885,0,1752378221,13055.481022489992,20.148457410003175,53363.30230656001 2025-07-13,03:43:43.000,194,10980688,12805,0,1752378222,13055.440604629992,20.099113500000385,53363.33724216 2025-07-13,03:43:44.000,194,10980663,12925,0,1752378223,13055.346296290001,20.00747481000144,53363.34422928001 2025-07-13,03:43:45.000,194,10980654,12685,0,1752378224,13055.22504271,19.95813089999865,53363.26038384 2025-07-13,03:43:46.000,194,10980658,13045,0,1752378225,13055.150943299996,19.82419743000355,53363.211474 2025-07-13,03:43:47.000,194,10980667,12685,0,1752378226,13055.090316509995,19.711411349999253,53363.19749976 2025-07-13,03:43:48.000,194,10980678,12925,0,1752378227,13054.969062929995,19.59862527000223,53363.12762856001 2025-07-13,03:43:49.000,194,10980678,13045,0,1752378228,13054.91517244999,19.478790059998573,53363.08570584001 2025-07-13,03:43:50.000,194,10980635,13005,0,1752378229,13054.90169983,19.330758330004755,53363.09968008 2025-07-13,03:43:51.000,194,10980704,13045,0,1752378230,13054.85454565999,19.225021379999816,53363.00884752001 2025-07-13,03:43:52.000,194,10980654,12885,0,1752378231,13054.87475458999,19.062891390000004,53362.96692480001 2025-07-13,03:43:53.000,194,10980673,12925,0,1752378232,13054.90169983,18.97125270000106,53362.945963440005 2025-07-13,03:43:54.000,194,10980694,12805,0,1752378233,13054.928645069995,18.858466620004037,53362.89006648001 2025-07-13,03:43:55.000,194,10980629,12885,0,1752378234,13054.99600816999,18.78797532000317,53362.862118 2025-07-13,03:43:56.000,194,10980656,13085,0,1752378235,13055.04316234,18.618796200004,53362.79923392001 2025-07-13,03:43:57.000,194,10980683,12765,0,1752378236,13055.070107579995,18.52010837999842,53362.86910512001 2025-07-13,03:43:58.000,194,10980698,13045,0,1752378237,13055.18462485,18.38617491000332,53362.79923392001 2025-07-13,03:43:59.000,194,10980705,12965,0,1752378238,13055.272196879996,18.252241440000944,53362.79224680001 2025-07-13,03:44:00.000,194,10980655,12925,0,1752378239,13055.393450459997,18.160602750002,53362.78525968 2025-07-13,03:44:01.000,194,10980714,12765,0,1752378240,13055.521440349992,18.068964060003054,53362.778272560005 2025-07-13,03:44:02.000,194,10980671,13045,0,1752378241,13055.602276069993,17.956177979998756,53362.778272560005 2025-07-13,03:44:03.000,194,10980742,12725,0,1752378242,13055.710057030003,17.815195380004297,53362.80622104 2025-07-13,03:44:04.000,194,10980672,13045,0,1752378243,13055.743738579993,17.64601625999785,53362.79923392001 2025-07-13,03:44:05.000,194,10980685,12965,0,1752378244,13055.804365369993,17.51208279000275,53362.76429832 2025-07-13,03:44:06.000,194,10980688,13045,0,1752378245,13055.838046919998,17.40634583999781,53362.84115664001 2025-07-13,03:44:07.000,194,10980645,12845,0,1752378246,13055.912146329989,17.258314110003994,53362.79224680001 2025-07-13,03:44:08.000,194,10980637,12885,0,1752378247,13055.97277311999,17.10323325000354,53362.85513088 2025-07-13,03:44:09.000,194,10980662,12925,0,1752378248,13056.01319097999,17.018643690003955,53362.862118 2025-07-13,03:44:10.000,194,10980694,13325,0,1752378249,13056.05360883999,16.905857609999657,53362.91102784 2025-07-13,03:44:11.000,194,10980687,12925,0,1752378250,13056.12097194,16.82831717999943,53362.92500208 2025-07-13,03:44:12.000,194,10980668,12765,0,1752378251,13056.17486241999,16.757825879998563,53363.02980888 2025-07-13,03:44:13.000,194,10980696,12925,0,1752378252,13056.248961829995,16.71553110000241,53362.95993768001 2025-07-13,03:44:14.000,194,10980662,12845,0,1752378253,13056.289379689995,16.66618718999962,53363.03679600001 2025-07-13,03:44:15.000,194,10980672,13005,0,1752378254,13056.35674278999,16.637990670002182,53363.04378312 2025-07-13,03:44:16.000,194,10980707,12525,0,1752378255,13056.37695171999,16.64503980000154,53363.07871872 2025-07-13,03:44:17.000,194,10980667,12925,0,1752378256,13056.39716064999,16.637990670002182,53363.12064144 2025-07-13,03:44:18.000,194,10980667,12965,0,1752378257,13056.417369579991,16.623892410003464,53363.162564160004 2025-07-13,03:44:19.000,194,10980640,12845,0,1752378258,13056.39716064999,16.616843280004105,53363.19749976 2025-07-13,03:44:20.000,194,10980626,12925,0,1752378259,13056.42410589,16.574548500000674,53363.26038384 2025-07-13,03:44:21.000,194,10980641,13125,0,1752378260,13056.430842199996,16.567499370001315,53363.26038384 2025-07-13,03:44:22.000,194,10980634,13125,0,1752378261,13056.457787439991,16.574548500000674,53363.26737096 2025-07-13,03:44:23.000,194,10980677,12925,0,1752378262,13056.40389696,16.574548500000674,53363.35820352 2025-07-13,03:44:24.000,194,10980669,12885,0,1752378263,13056.35674278999,16.546351980003237,53363.39313912001 2025-07-13,03:44:25.000,194,10980688,12885,0,1752378264,13056.309588619995,16.539302850003878,53363.36519064 2025-07-13,03:44:26.000,194,10980693,12805,0,1752378265,13056.34327017,16.53225372000452,53363.42108760001 2025-07-13,03:44:27.000,194,10980676,13085,0,1752378266,13056.309588619995,16.46881155000301,53363.43506184 2025-07-13,03:44:28.000,194,10980666,12885,0,1752378267,13056.32306124,16.497008070000447,53363.48397168 2025-07-13,03:44:29.000,194,10980671,12885,0,1752378268,13056.39716064999,16.525204589997884,53363.48397168 2025-07-13,03:44:30.000,194,10980671,13005,0,1752378269,13056.498205299991,16.567499370001315,53363.51192016001 2025-07-13,03:44:31.000,194,10980674,12965,0,1752378270,13056.632931499997,16.60274501999811,53363.53986864001 2025-07-13,03:44:32.000,194,10980675,12965,0,1752378271,13056.727239840002,16.609794150004745,53363.53986864001 2025-07-13,03:44:33.000,194,10980629,12925,0,1752378272,13056.801339249992,16.64503980000154,53363.5957656 2025-07-13,03:44:34.000,194,10980680,12765,0,1752378273,13056.902383899993,16.6520889300009,53363.65864968001 2025-07-13,03:44:35.000,194,10980593,13085,0,1752378274,13057.003428549993,16.70143284000369,53363.686598160006 2025-07-13,03:44:36.000,194,10980640,12885,0,1752378275,13057.070791649989,16.70143284000369,53363.735508000005 2025-07-13,03:44:37.000,194,10980595,13165,0,1752378276,13057.138154749999,16.6520889300009,53363.70755952001 2025-07-13,03:44:38.000,194,10980592,12885,0,1752378277,13057.225726779994,16.60274501999811,53363.784417840005 2025-07-13,03:44:39.000,194,10980653,12925,0,1752378278,13057.27288094999,16.48290981000173,53363.81236632 2025-07-13,03:44:40.000,194,10980619,13205,0,1752378279,13057.34024405,16.46176242000365,53363.86127616 2025-07-13,03:44:41.000,194,10980654,13165,0,1752378280,13057.45476131999,16.454713290004293,53363.89621176001 2025-07-13,03:44:42.000,194,10980648,13325,0,1752378281,13057.528860729995,16.447664159997657,53363.91717312 2025-07-13,03:44:43.000,194,10980651,12685,0,1752378282,13057.629905379996,16.370123730004707,53363.9800572 2025-07-13,03:44:44.000,194,10980653,12925,0,1752378283,13057.751158959996,16.363074599998072,53364.0499284 2025-07-13,03:44:45.000,194,10980621,12885,0,1752378284,13057.852203609997,16.391271120002784,53364.070889760005 2025-07-13,03:44:46.000,194,10980668,12725,0,1752378285,13057.973457189997,16.341927209999994,53364.14076096001 2025-07-13,03:44:47.000,194,10980642,12725,0,1752378286,13058.040820289993,16.341927209999994,53364.12678672 2025-07-13,03:44:48.000,194,10980687,13085,0,1752378287,13058.054292909997,16.3066815600032,53364.20364504 2025-07-13,03:44:49.000,194,10980671,12765,0,1752378288,13058.020611359992,16.29963243000384,53364.189670800006 2025-07-13,03:44:50.000,194,10980673,12725,0,1752378289,13057.939775639992,16.264386779999768,53364.21761928 2025-07-13,03:44:51.000,194,10980680,12765,0,1752378290,13057.858939919992,16.23619026000233,53364.25255488 2025-07-13,03:44:52.000,194,10980635,13245,0,1752378291,13057.710741099996,16.158649830002105,53364.2944776 2025-07-13,03:44:53.000,194,10980673,12885,0,1752378292,13057.569278589996,16.109305919999315,53364.2944776 2025-07-13,03:44:54.000,194,10980643,12965,0,1752378293,13057.427816079995,16.08110940000188,53364.30146472001 2025-07-13,03:44:55.000,194,10980658,12765,0,1752378294,13057.23246308999,16.02471635999973,53364.2944776 2025-07-13,03:44:56.000,194,10980698,13005,0,1752378295,13057.144891059994,15.940126800000144,53364.28050336001 2025-07-13,03:44:57.000,194,10980599,13165,0,1752378296,13056.983219619993,15.918979410002066,53364.28050336001 2025-07-13,03:44:58.000,194,10980633,12725,0,1752378297,13056.929329139988,15.883733759997995,53364.20364504 2025-07-13,03:44:59.000,194,10980625,12885,0,1752378298,13056.895647589998,15.869635499999276,53364.25255488 2025-07-13,03:45:00.000,194,10980645,12925,0,1752378299,13056.915856519998,15.862586369999917,53364.24556776 2025-07-13,03:45:01.000,194,10980709,12965,0,1752378300,13056.976483309998,15.855537240000558,53364.26652912 2025-07-13,03:45:02.000,194,10980717,13005,0,1752378301,13057.010164859988,15.848488110001199,53364.23159352001 2025-07-13,03:45:03.000,194,10980632,12965,0,1752378302,13057.084264269994,15.83438985000248,53364.25255488 2025-07-13,03:45:04.000,194,10980670,12765,0,1752378303,13057.131418439989,15.813242460004403,53364.28050336001 2025-07-13,03:45:05.000,194,10980624,12965,0,1752378304,13057.057319029998,15.820291590003762,53364.26652912 2025-07-13,03:45:06.000,194,10980656,12885,0,1752378305,13057.077527959998,15.83438985000248,53364.25954200001 2025-07-13,03:45:07.000,194,10980639,12885,0,1752378306,13057.016901169998,15.813242460004403,53364.287490480005 2025-07-13,03:45:08.000,194,10980659,12765,0,1752378307,13057.010164859988,15.84143898000184,53364.2246064 2025-07-13,03:45:09.000,194,10980606,12805,0,1752378308,13056.956274379998,15.84143898000184,53364.30146472001 2025-07-13,03:45:10.000,194,10980646,12805,0,1752378309,13056.936065449998,15.89078289000463,53364.30146472001 2025-07-13,03:45:11.000,194,10980688,12885,0,1752378310,13056.942801759993,15.876684629998636,53364.28050336001 2025-07-13,03:45:12.000,194,10980663,12845,0,1752378311,13056.996692239998,15.911930280002707,53364.2944776 2025-07-13,03:45:13.000,194,10980694,13045,0,1752378312,13057.077527959998,15.897832020003989,53364.28050336001 2025-07-13,03:45:14.000,194,10980653,13005,0,1752378313,13057.124682129994,15.926028540001425,53364.30146472001 2025-07-13,03:45:15.000,194,10980623,12885,0,1752378314,13057.21225415999,15.933077670000785,53364.287490480005 2025-07-13,03:45:16.000,194,10980711,12805,0,1752378315,13057.25940833,15.940126800000144,53364.26652912 2025-07-13,03:45:17.000,194,10980684,12805,0,1752378316,13057.31329880999,15.961274189998221,53364.25954200001 2025-07-13,03:45:18.000,194,10980669,12765,0,1752378317,13057.38066191,15.968323320004856,53364.30146472001 2025-07-13,03:45:19.000,194,10980657,13125,0,1752378318,13057.407607149995,15.947175929999503,53364.39928440001 2025-07-13,03:45:20.000,194,10980646,13045,0,1752378319,13057.43455238999,15.926028540001425,53364.32242608 2025-07-13,03:45:21.000,194,10980669,12845,0,1752378320,13057.46149763,15.876684629998636,53364.39928440001 2025-07-13,03:45:22.000,194,10980639,12885,0,1752378321,13057.427816079995,15.855537240000558,53364.39229728 2025-07-13,03:45:23.000,194,10980695,12885,0,1752378322,13057.38066191,15.84143898000184,53364.41325864 2025-07-13,03:45:24.000,194,10980657,12885,0,1752378323,13057.346980359995,15.777996810000332,53364.41325864 2025-07-13,03:45:25.000,194,10980621,12765,0,1752378324,13057.32003512,15.742751160003536,53364.42024576 2025-07-13,03:45:26.000,194,10980665,13085,0,1752378325,13057.33350773999,15.686358120001387,53364.42723288001 2025-07-13,03:45:27.000,194,10980675,13045,0,1752378326,13057.38066191,15.629965079999238,53364.39229728 2025-07-13,03:45:28.000,194,10980602,13045,0,1752378327,13057.427816079995,15.55947377999837,53364.37832304001 2025-07-13,03:45:29.000,194,10980626,12965,0,1752378328,13057.53559703999,15.503080740003497,53364.42723288001 2025-07-13,03:45:30.000,194,10980655,13165,0,1752378329,13057.60296014,15.418491180003912,53364.42024576 2025-07-13,03:45:31.000,194,10980618,12965,0,1752378330,13057.697268479991,15.355049010002404,53364.37133592 2025-07-13,03:45:32.000,194,10980684,12965,0,1752378331,13057.811785749996,15.24931206000474,53364.37133592 2025-07-13,03:45:33.000,194,10980659,12925,0,1752378332,13057.933039329997,15.122427720001724,53364.38531016 2025-07-13,03:45:34.000,194,10980674,12965,0,1752378333,13058.067765530002,15.037838160002138,53364.37832304001 2025-07-13,03:45:35.000,194,10980686,12845,0,1752378334,13058.168810179988,14.918002949998481,53364.44120712 2025-07-13,03:45:36.000,194,10980649,12885,0,1752378335,13058.296800069998,14.7981677400021,53364.455181360005 2025-07-13,03:45:37.000,194,10980656,12925,0,1752378336,13058.397844719999,14.699479920003796,53364.455181360005 2025-07-13,03:45:38.000,194,10980688,12925,0,1752378337,13058.485416749994,14.671283399999083,53364.44819424001 2025-07-13,03:45:39.000,194,10980625,12805,0,1752378338,13058.5190983,14.607841230004851,53364.51107832 2025-07-13,03:45:40.000,194,10980642,13005,0,1752378339,13058.606670329995,14.579644710000139,53364.47614272001 2025-07-13,03:45:41.000,194,10980684,13005,0,1752378340,13058.68076974,14.466858630003117,53364.47614272001 2025-07-13,03:45:42.000,194,10980671,13085,0,1752378341,13058.75486914999,14.417514720000327,53364.48312984 2025-07-13,03:45:43.000,194,10980627,13005,0,1752378342,13058.83570486999,14.361121679998178,53364.525052560006 2025-07-13,03:45:44.000,194,10980651,13085,0,1752378343,13058.950222139996,14.262433859999874,53364.51806544001 2025-07-13,03:45:45.000,194,10980617,12685,0,1752378344,13059.031057859997,14.21308995000436,53364.49710408001 2025-07-13,03:45:46.000,194,10980660,13085,0,1752378345,13059.152311439997,14.10735299999942,53364.49011696 2025-07-13,03:45:47.000,194,10980668,12885,0,1752378346,13059.320719189993,14.058009090003907,53364.55300104 2025-07-13,03:45:48.000,194,10980660,12765,0,1752378347,13059.448709079988,13.994566920002399,53364.56697528001 2025-07-13,03:45:49.000,194,10980672,13205,0,1752378348,13059.623853139994,13.966370399997686,53364.53203968 2025-07-13,03:45:50.000,194,10980643,12805,0,1752378349,13059.79226088999,13.966370399997686,53364.622872240005 2025-07-13,03:45:51.000,194,10980619,12925,0,1752378350,13059.95393232999,13.966370399997686,53364.64383360001 2025-07-13,03:45:52.000,194,10980644,12765,0,1752378351,13060.068449599996,13.994566920002399,53364.622872240005 2025-07-13,03:45:53.000,194,10980650,12845,0,1752378352,13060.162757940001,13.98751779000304,53364.70671768 2025-07-13,03:45:54.000,194,10980612,12725,0,1752378353,13060.182966870001,13.994566920002399,53364.6787692 2025-07-13,03:45:55.000,194,10980674,13085,0,1752378354,13060.230121039996,13.959321269998327,53364.72767904 2025-07-13,03:45:56.000,194,10980610,12845,0,1752378355,13060.263802590001,13.945223009999609,53364.790563120005 2025-07-13,03:45:57.000,194,10980671,12685,0,1752378356,13060.270538899997,13.966370399997686,53364.79755024 2025-07-13,03:45:58.000,194,10980621,12965,0,1752378357,13060.290747829997,13.973419530004321,53364.84646008 2025-07-13,03:45:59.000,194,10980635,12845,0,1752378358,13060.358110929992,13.959321269998327,53364.84646008 2025-07-13,03:46:00.000,194,10980684,12805,0,1752378359,13060.385056170002,13.924075620001531,53364.86742144 2025-07-13,03:46:01.000,194,10980615,12645,0,1752378360,13060.539991299993,13.902928230003454,53364.90235704001 2025-07-13,03:46:02.000,194,10980714,12965,0,1752378361,13060.661244879993,13.895879100004095,53364.958254000005 2025-07-13,03:46:03.000,194,10980651,13005,0,1752378362,13060.82965262999,13.895879100004095,53364.9233184 2025-07-13,03:46:04.000,194,10980602,12725,0,1752378363,13060.99806038,13.917026490002172,53364.95126688001 2025-07-13,03:46:05.000,194,10980680,13325,0,1752378364,13061.15299550999,13.909977360002813,53364.96524112 2025-07-13,03:46:06.000,194,10980654,12805,0,1752378365,13061.375293739991,13.93112475000089,53365.01415096 2025-07-13,03:46:07.000,194,10980588,13125,0,1752378366,13061.611064589997,13.959321269998327,53365.007163840004 2025-07-13,03:46:08.000,194,10980631,13085,0,1752378367,13061.806417579988,13.93112475000089,53365.0630608 2025-07-13,03:46:09.000,194,10980666,13045,0,1752378368,13062.015243189999,13.945223009999609,53365.08402216 2025-07-13,03:46:10.000,194,10980672,12965,0,1752378369,13062.244277729995,13.98751779000304,53365.07004792001 2025-07-13,03:46:11.000,194,10980626,12925,0,1752378370,13062.37226761999,14.050959960004548,53365.05607368 2025-07-13,03:46:12.000,194,10980657,12845,0,1752378371,13062.628247399996,14.10735299999942,53365.16786760001 2025-07-13,03:46:13.000,194,10980606,12885,0,1752378372,13062.756237289992,14.135549520004133,53365.11895776001 2025-07-13,03:46:14.000,194,10980611,13045,0,1752378373,13062.951590279998,14.170795170000929,53365.23075168 2025-07-13,03:46:15.000,194,10980657,13205,0,1752378374,13063.146943269989,14.191942559999006,53365.20979032 2025-07-13,03:46:16.000,194,10980638,13045,0,1752378375,13063.39618674,14.248335600001155,53365.20979032 2025-07-13,03:46:17.000,194,10980649,13125,0,1752378376,13063.59827604,14.290630380004586,53365.25870016 2025-07-13,03:46:18.000,194,10980649,12885,0,1752378377,13063.847519509996,14.318826900002023,53365.293635760005 2025-07-13,03:46:19.000,194,10980633,12805,0,1752378378,13064.083290360002,14.368170810004813,53365.30062288 2025-07-13,03:46:20.000,194,10980682,13045,0,1752378379,13064.298852279993,14.410465590000967,53365.35651984001 2025-07-13,03:46:21.000,194,10980665,12965,0,1752378380,13064.541359439994,14.502104279999912,53365.32857136 2025-07-13,03:46:22.000,194,10980681,12925,0,1752378381,13064.75692136,14.537349930003984,53365.412416800005 2025-07-13,03:46:23.000,194,10980598,13045,0,1752378382,13064.925329109996,14.61489036000421,53365.48927512 2025-07-13,03:46:24.000,194,10980596,13085,0,1752378383,13065.113945789992,14.671283399999083,53365.46831376 2025-07-13,03:46:25.000,194,10980651,12765,0,1752378384,13065.241935680002,14.699479920003796,53365.48927512 2025-07-13,03:46:26.000,194,10980654,12925,0,1752378385,13065.349716639997,14.769971220004663,53365.531197840006 2025-07-13,03:46:27.000,194,10980613,12925,0,1752378386,13065.396870809993,14.812266000000818,53365.60106904001 2025-07-13,03:46:28.000,194,10980665,12965,0,1752378387,13065.518124389993,14.882757300001686,53365.642991759996 2025-07-13,03:46:29.000,194,10980637,13285,0,1752378388,13065.585487489989,14.875708170002326,53365.63600464 2025-07-13,03:46:30.000,194,10980619,12845,0,1752378389,13065.68653213999,14.932101210004475,53365.73382432 2025-07-13,03:46:31.000,194,10980675,12925,0,1752378390,13065.88862143999,14.988494249999349,53365.78273416 2025-07-13,03:46:32.000,194,10980649,12765,0,1752378391,13066.063765499995,15.009641640004702,53365.78972128001 2025-07-13,03:46:33.000,194,10980625,12885,0,1752378392,13066.232173249991,15.087182069997652,53365.78972128001 2025-07-13,03:46:34.000,194,10980655,12965,0,1752378393,13066.380372070002,15.185869890003232,53365.80369552 2025-07-13,03:46:35.000,194,10980643,12965,0,1752378394,13066.494889339992,15.228164669999387,53365.82465688 2025-07-13,03:46:36.000,194,10980628,13125,0,1752378395,13066.595933989993,15.270459450002818,53365.83863112001 2025-07-13,03:46:37.000,194,10980611,12965,0,1752378396,13066.717187569993,15.312754229998973,53365.95741216001 2025-07-13,03:46:38.000,194,10980621,13085,0,1752378397,13066.777814359993,15.355049010002404,53366.00632200001 2025-07-13,03:46:39.000,194,10980677,12965,0,1752378398,13066.865386389989,15.404392919997917,53366.013309120004 2025-07-13,03:46:40.000,194,10980648,12965,0,1752378399,13066.979903659994,15.503080740003497,53366.11811592 2025-07-13,03:46:41.000,194,10980628,12685,0,1752378400,13067.101157239995,15.580621170003724,53366.09016744 2025-07-13,03:46:42.000,194,10980689,12925,0,1752378401,13067.161784029995,15.60881769000116,53366.09715456 2025-07-13,03:46:43.000,194,10980647,12925,0,1752378402,13067.23588344,15.61586682000052,53366.201961360006 2025-07-13,03:46:44.000,194,10980642,12845,0,1752378403,13067.33692809,15.651112470004591,53366.201961360006 2025-07-13,03:46:45.000,194,10980660,13285,0,1752378404,13067.464917979996,15.721603769998183,53366.250871200005 2025-07-13,03:46:46.000,194,10980673,12885,0,1752378405,13067.572698939992,15.763898550001613,53366.2858068 2025-07-13,03:46:47.000,194,10980676,12885,0,1752378406,13067.667007279997,15.869635499999276,53366.299781040005 2025-07-13,03:46:48.000,194,10980585,13285,0,1752378407,13067.801733480002,15.940126800000144,53366.30676816 2025-07-13,03:46:49.000,194,10980647,12845,0,1752378408,13067.983613849989,16.02471635999973,53366.313755279996 2025-07-13,03:46:50.000,194,10980671,12805,0,1752378409,13068.14528528999,16.07406027000252,53366.355678 2025-07-13,03:46:51.000,194,10980642,12605,0,1752378410,13068.40800137999,16.123404179998033,53366.40458784 2025-07-13,03:46:52.000,194,10980657,13085,0,1752378411,13068.657244850001,16.23619026000233,53366.481446159996 2025-07-13,03:46:53.000,194,10980627,12965,0,1752378412,13068.872806769992,16.29258330000448,53366.50939464001 2025-07-13,03:46:54.000,194,10980643,12925,0,1752378413,13069.115313929993,16.41946764000022,53366.57227872 2025-07-13,03:46:55.000,194,10980705,12685,0,1752378414,13069.32413953999,16.53225372000452,53366.6002272 2025-07-13,03:46:56.000,194,10980675,12765,0,1752378415,13069.499283599995,16.588646759999392,53366.67708552001 2025-07-13,03:46:57.000,194,10980654,13005,0,1752378416,13069.69463659,16.70143284000369,53366.684072640004 2025-07-13,03:46:58.000,194,10980607,12845,0,1752378417,13069.8360991,16.83536630999879,53366.71900824 2025-07-13,03:46:59.000,194,10980618,12885,0,1752378418,13069.991034229992,16.927004999997735,53366.72599536001 2025-07-13,03:47:00.000,194,10980698,13045,0,1752378419,13070.098815190002,17.039791080002033,53366.83080216 2025-07-13,03:47:01.000,194,10980661,12805,0,1752378420,13070.253750319993,479.1948521400045,53366.802853680005 2025-07-13,03:47:02.000,194,10980646,13005,0,1752378421,13070.395212829993,17.371100190001016,53366.83080216 2025-07-13,03:47:03.000,194,10980627,13005,0,1752378422,13070.455839619994,17.483886269998038,53366.872724880006 2025-07-13,03:47:04.000,194,10980645,12605,0,1752378423,13070.617511059994,17.610770610001055,53366.91464760001 2025-07-13,03:47:05.000,194,10980651,13125,0,1752378424,13070.67140154,17.674212780002563,53366.921634720005 2025-07-13,03:47:06.000,194,10980625,12845,0,1752378425,13070.698346779995,17.75880234000215,53366.92862184 2025-07-13,03:47:07.000,194,10980658,13005,0,1752378426,13070.738764639995,17.850441030001093,53366.89368624001 2025-07-13,03:47:08.000,194,10980606,12765,0,1752378427,13070.85328191,17.892735810004524,53366.94259608001 2025-07-13,03:47:09.000,194,10980663,13005,0,1752378428,13070.9139087,17.942079720000038,53366.921634720005 2025-07-13,03:47:10.000,194,10980672,13045,0,1752378429,13070.99474442,17.956177979998756,53366.9495832 2025-07-13,03:47:11.000,194,10980684,13205,0,1752378430,13071.082316449996,17.998472760002187,53366.92862184 2025-07-13,03:47:12.000,194,10980638,12805,0,1752378431,13071.163152169996,18.068964060003054,53366.94259608001 2025-07-13,03:47:13.000,194,10980652,13125,0,1752378432,13071.217042650002,18.026669279999624,53366.96355744001 2025-07-13,03:47:14.000,194,10980685,12765,0,1752378433,13071.237251580002,17.98437450000347,53366.99849304 2025-07-13,03:47:15.000,194,10980669,12925,0,1752378434,13071.217042650002,17.97732537000411,53366.984518799996 2025-07-13,03:47:16.000,194,10980594,13085,0,1752378435,13071.217042650002,17.93503059000068,53366.9495832 2025-07-13,03:47:17.000,194,10980680,13125,0,1752378436,13071.149679549992,17.88568667999789,53366.921634720005 2025-07-13,03:47:18.000,194,10980598,13045,0,1752378437,13071.142943239996,17.850441030001093,53366.99150592001 2025-07-13,03:47:19.000,194,10980619,12845,0,1752378438,13071.163152169996,17.850441030001093,53366.96355744001 2025-07-13,03:47:20.000,194,10980698,12965,0,1752378439,13071.237251580002,17.836342770002375,53366.92862184 2025-07-13,03:47:21.000,194,10980620,13045,0,1752378440,13071.264196819997,17.836342770002375,53366.92862184 2025-07-13,03:47:22.000,194,10980664,12765,0,1752378441,13071.345032539997,17.899784940003883,53366.921634720005 2025-07-13,03:47:23.000,194,10980642,12925,0,1752378442,13071.493231359993,17.93503059000068,53366.879712 2025-07-13,03:47:24.000,194,10980615,12965,0,1752378443,13071.648166489998,17.998472760002187,53366.91464760001 2025-07-13,03:47:25.000,194,10980685,12805,0,1752378444,13071.78289268999,18.11125883999921,53366.879712 2025-07-13,03:47:26.000,194,10980637,12725,0,1752378445,13071.88393733999,18.167651880001358,53366.879712 2025-07-13,03:47:27.000,194,10980626,12765,0,1752378446,13071.998454609995,18.27338882999902,53366.89368624001 2025-07-13,03:47:28.000,194,10980682,12965,0,1752378447,13072.13318081,18.34388012999989,53366.872724880006 2025-07-13,03:47:29.000,194,10980612,13045,0,1752378448,13072.200543909996,18.435518819998833,53366.89368624001 2025-07-13,03:47:30.000,194,10980672,12605,0,1752378449,13072.308324869991,18.527157509997778,53366.921634720005 2025-07-13,03:47:31.000,194,10980632,12965,0,1752378450,13072.395896900001,18.56945229000121,53366.85875064 2025-07-13,03:47:32.000,194,10980672,13045,0,1752378451,13072.443051069997,18.661090980000154,53366.90766048 2025-07-13,03:47:33.000,194,10980603,13045,0,1752378452,13072.469996309992,18.78797532000317,53366.872724880006 2025-07-13,03:47:34.000,194,10980611,12685,0,1752378453,13072.469996309992,18.823220969999966,53366.90766048 2025-07-13,03:47:35.000,194,10980692,12605,0,1752378454,13072.503677859997,18.92190878999827,53366.93560896 2025-07-13,03:47:36.000,194,10980616,13005,0,1752378455,13072.537359410002,18.985350959999778,53366.879712 2025-07-13,03:47:37.000,194,10980626,13005,0,1752378456,13072.564304649997,19.14043182000023,53366.90766048 2025-07-13,03:47:38.000,194,10980636,13205,0,1752378457,13072.638404060002,19.31666006999876,53366.95657032 2025-07-13,03:47:39.000,194,10980578,12925,0,1752378458,13072.692294539993,19.528133970001363,53366.984518799996 2025-07-13,03:47:40.000,194,10980683,12925,0,1752378459,13072.685558229998,19.746657000003324,53366.99150592001 2025-07-13,03:47:41.000,194,10980623,12965,0,1752378460,13072.678821920003,20.0145239400008,53366.984518799996 2025-07-13,03:47:42.000,194,10980635,13165,0,1752378461,13072.611458819993,20.28944001000491,53366.921634720005 2025-07-13,03:47:43.000,194,10980610,12965,0,1752378462,13072.577777270002,20.536159560004307,53366.95657032 2025-07-13,03:47:44.000,194,10980638,12925,0,1752378463,13072.483468929997,20.782879110003705,53366.921634720005 2025-07-13,03:47:45.000,194,10980684,12965,0,1752378464,13072.456523690002,21.00140213999839,53366.99849304 2025-07-13,03:47:46.000,194,10980664,12765,0,1752378465,13072.348742729991,21.170581260004838,53366.99150592001 2025-07-13,03:47:47.000,194,10980641,12965,0,1752378466,13072.247698079991,21.375006030000804,53367.01246728001 2025-07-13,03:47:48.000,194,10980654,12925,0,1752378467,13072.160126049996,21.551234279999335,53367.00548016 2025-07-13,03:47:49.000,194,10980662,12925,0,1752378468,13072.139917119996,21.69221688000107,53366.97753168 2025-07-13,03:47:50.000,194,10980667,12965,0,1752378469,13072.099499259995,21.931887300001108,53366.99849304 2025-07-13,03:47:51.000,194,10980632,12925,0,1752378470,13071.998454609995,22.079919030002202,53367.07535136 2025-07-13,03:47:52.000,194,10980675,13125,0,1752378471,13071.90414626999,22.227950760003296,53367.06137712001 2025-07-13,03:47:53.000,194,10980650,12885,0,1752378472,13071.796365309994,22.418277270000544,53367.089325600005 2025-07-13,03:47:54.000,194,10980594,13045,0,1752378473,13071.681848039989,22.643849430001865,53367.03342864001 2025-07-13,03:47:55.000,194,10980683,13125,0,1752378474,13071.466286119998,22.834175939999113,53367.03342864001 2025-07-13,03:47:56.000,194,10980623,12805,0,1752378475,13071.129470619991,23.094993750004505,53367.02644152 2025-07-13,03:47:57.000,194,10980633,13005,0,1752378476,13070.758973569995,23.41925373000413,53366.99849304 2025-07-13,03:47:58.000,194,10980657,13045,0,1752378477,13070.280695560003,23.806955879997986,53367.02644152 2025-07-13,03:47:59.000,194,10980600,12765,0,1752378478,13069.57338301,24.307444110003416,53366.99849304 2025-07-13,03:48:00.000,194,10980656,13045,0,1752378479,13068.765025809997,24.934816680004587,53366.95657032 2025-07-13,03:48:01.000,194,10980607,12965,0,1752378480,13067.828678719998,25.67497533000278,53367.03342864001 2025-07-13,03:48:02.000,194,10980653,12925,0,1752378481,13066.838441149994,26.393986590002896,53366.921634720005 2025-07-13,03:48:03.000,194,10980624,12925,0,1752378482,13065.81452203,27.0848013299983,53366.872724880006 2025-07-13,03:48:04.000,194,10980625,12845,0,1752378483,13064.87143862999,27.70512477000011,53366.76791808 2025-07-13,03:48:05.000,194,10980663,13125,0,1752378484,13064.096762979992,28.064630400003807,53366.71202112 2025-07-13,03:48:06.000,194,10980635,12885,0,1752378485,13063.39618674,28.325448210001923,53366.65612416001 2025-07-13,03:48:07.000,194,10980645,12765,0,1752378486,13062.917908729993,28.58626602000004,53366.57926584001 2025-07-13,03:48:08.000,194,10980615,13205,0,1752378487,13062.31837714,28.783641660003923,53366.50240752 2025-07-13,03:48:09.000,194,10980630,12805,0,1752378488,13061.557174109992,29.072655989999475,53366.418562080005 2025-07-13,03:48:10.000,194,10980645,12885,0,1752378489,13060.748816909989,29.530849440001475,53366.32772952 2025-07-13,03:48:11.000,194,10980635,13205,0,1752378490,13060.075185909991,29.974944630004757,53366.25785832 2025-07-13,03:48:12.000,194,10980627,13285,0,1752378491,13059.394818599998,30.27100808999967,53366.16702576 2025-07-13,03:48:13.000,194,10980597,12965,0,1752378492,13058.337217929999,30.517727639999066,53366.09016744 2025-07-13,03:48:14.000,194,10980656,13125,0,1752378493,13056.976483309998,30.757398059999105,53365.866579600006 2025-07-13,03:48:15.000,194,10980641,12965,0,1752378494,13055.770683819988,31.1169036900028,53365.74081144001 2025-07-13,03:48:16.000,194,10980615,12925,0,1752378495,13054.665928979994,31.821816690004198,53365.580107680005 2025-07-13,03:48:17.000,194,10980603,13045,0,1752378496,13053.689164029995,32.32230492000235,53365.44036528 2025-07-13,03:48:18.000,194,10980646,13005,0,1752378497,13052.54399133,32.843940539998584,53365.23075168 2025-07-13,03:48:19.000,194,10980641,13005,0,1752378498,13051.109157299994,33.36557616000209,53365.0630608 2025-07-13,03:48:20.000,194,10980685,13125,0,1752378499,13049.505915519992,33.696885270001076,53364.86742144 2025-07-13,03:48:21.000,194,10980614,13205,0,1752378500,13047.815101709995,33.95065394999983,53364.65780784 2025-07-13,03:48:22.000,194,10980648,13125,0,1752378501,13046.131024209993,34.17622611000115,53364.44120712 2025-07-13,03:48:23.000,194,10980654,13125,0,1752378502,13044.561463979997,34.43704391999927,53364.23159352001 2025-07-13,03:48:24.000,194,10980617,12845,0,1752378503,13042.91106803,34.71900912000274,53363.96608296001 2025-07-13,03:48:25.000,194,10980672,12805,0,1752378504,13041.314562559994,35.06441649000044,53363.8403148 2025-07-13,03:48:26.000,194,10980607,12965,0,1752378505,13039.940355319988,35.17720257000474,53363.665636800004 2025-07-13,03:48:27.000,194,10980625,12925,0,1752378506,13038.391004019992,35.26884126000368,53363.48397168 2025-07-13,03:48:28.000,194,10980633,12925,0,1752378507,13036.63282711,35.3181851699992,53363.30929368 2025-07-13,03:48:29.000,194,10980630,12845,0,1752378508,13034.847704959997,35.48031515999901,53363.19749976 2025-07-13,03:48:30.000,194,10980633,13005,0,1752378509,13033.35898045,35.62129776000074,53363.064744480005 2025-07-13,03:48:31.000,194,10980609,12805,0,1752378510,13031.97130058999,35.57900298000459,53363.03679600001 2025-07-13,03:48:32.000,194,10980636,12925,0,1752378511,13030.65098382999,35.41687299000478,53362.90404072 2025-07-13,03:48:33.000,194,10980618,12845,0,1752378512,13029.24983134999,35.22654648000025,53362.862118 2025-07-13,03:48:34.000,194,10980624,12845,0,1752378513,13027.990141379989,34.88113911000255,53362.79224680001 2025-07-13,03:48:35.000,194,10980644,12965,0,1752378514,13026.615934139998,34.35950348999904,53362.729362720005 2025-07-13,03:48:36.000,194,10980649,12885,0,1752378515,13025.107000700002,33.94360482000047,53362.680452880006 2025-07-13,03:48:37.000,194,10980644,12845,0,1752378516,13023.732793459996,33.44311659000232,53362.65250440001 2025-07-13,03:48:38.000,194,10980632,12965,0,1752378517,13022.540466589991,32.99902139999904,53362.58962032 2025-07-13,03:48:39.000,194,10980663,13005,0,1752378518,13021.307721860001,32.244764490002126,53362.51974912 2025-07-13,03:48:40.000,194,10980626,12965,0,1752378519,13019.933514619996,31.34247585000412,53362.53372336001 2025-07-13,03:48:41.000,194,10980645,12925,0,1752378520,13018.48520797,30.503629380000348,53362.55468472001 2025-07-13,03:48:42.000,194,10980646,13125,0,1752378521,13017.131209659994,29.587242480003624,53362.5476976 2025-07-13,03:48:43.000,194,10980665,13005,0,1752378522,13015.554913120002,28.445283419998304,53362.56865896 2025-07-13,03:48:44.000,194,10980646,12965,0,1752378523,13013.776527279995,27.218734800000675,53362.6175688 2025-07-13,03:48:45.000,194,10980648,12565,0,1752378524,13011.721952729997,26.1472670400035,53362.62455592001 2025-07-13,03:48:46.000,194,10980621,13125,0,1752378525,13009.411398399992,24.892521900001157,53362.63154304001 2025-07-13,03:48:47.000,194,10980647,12845,0,1752378526,13006.55520296,23.637776759998815,53362.6175688 2025-07-13,03:48:48.000,194,10980620,13085,0,1752378527,13003.065794379996,21.981231210003898,53362.49878776 2025-07-13,03:48:49.000,194,10980595,12965,0,1752378528,12999.562913180001,20.204850449998048,53362.31013552 2025-07-13,03:48:50.000,194,10980641,12965,0,1752378529,12996.484419509994,18.456666210004187,53362.10052192001 2025-07-13,03:48:51.000,194,10980665,13005,0,1752378530,12993.756213959998,16.518155459998525,53361.85597272 2025-07-13,03:48:52.000,194,10980635,12925,0,1752378531,12990.792237559996,14.762922089998028,53361.52757808001 2025-07-13,03:48:53.000,194,10980676,13045,0,1752378532,12987.801315919998,13.134573060000548,53361.150273600004 2025-07-13,03:48:54.000,194,10980659,12805,0,1752378533,12984.736294869996,11.337044910003897,53360.74502064 2025-07-13,03:48:55.000,194,10980634,13125,0,1752378534,12981.038060679995,9.793285439998726,53360.27688360001 2025-07-13,03:48:56.000,194,10980649,13285,0,1752378535,12976.787449069998,8.77116159000434,53359.613107200006 2025-07-13,03:48:57.000,194,10980656,12965,0,1752378536,12972.563782699995,8.31296814000234,53359.00522776 2025-07-13,03:48:58.000,194,10980652,13045,0,1752378537,12969.00027471,8.475098130002152,53358.29254152001 2025-07-13,03:48:59.000,194,10980637,12565,0,1752378538,12965.766845910002,8.594933339998533,53357.412164400004 2025-07-13,03:49:00.000,194,10980655,13005,0,1752378539,12961.873258729996,8.77116159000434,53356.5038388 2025-07-13,03:49:01.000,194,10980637,12845,0,1752378540,12957.427294129993,9.31394459999865,53355.29506704001 2025-07-13,03:49:02.000,194,10980631,12925,0,1752378541,12953.035220009995,9.36328851000144,53353.99546272 2025-07-13,03:49:03.000,194,10980650,13205,0,1752378542,12948.764399469997,8.327066400001058,53352.49323192001 2025-07-13,03:49:04.000,194,10980661,13045,0,1752378543,12944.042246159988,6.423801299999468,53350.844271600006 2025-07-13,03:49:05.000,194,10980659,12685,0,1752378544,12938.814869599992,3.8367705900018336,53349.09050448001 2025-07-13,03:49:06.000,194,10980609,13165,0,1752378545,12934.032089499997,1.1651503200046136,53347.22494344001 2025-07-13,03:49:07.000,194,10980659,12885,0,1752378546,12929.599597519998,-1.4077821300015785,53345.26156272001 2025-07-13,03:49:08.000,194,10980614,13005,0,1752378547,12925.153632919995,-4.093500659997517,53343.24927216001 2025-07-13,03:49:09.000,194,10980620,13005,0,1752378548,12920.498842709996,-7.625114789996587,53341.2719172 2025-07-13,03:49:10.000,194,10980708,12885,0,1752378549,12915.729535229992,-11.572627590001503,53339.23866528 2025-07-13,03:49:11.000,194,10980682,12765,0,1752378550,12911.431769449999,-15.414403440001479,53337.19842624 2025-07-13,03:49:12.000,194,10980646,13205,0,1752378551,12907.201366770001,-19.051754519998212,53335.23504552 2025-07-13,03:49:13.000,194,10980654,13045,0,1752378552,12902.007671759995,-22.99926731999585,53333.2716648 2025-07-13,03:49:14.000,194,10980676,13205,0,1752378553,12896.537788039997,-27.06661532999715,53331.25937424 2025-07-13,03:49:15.000,194,10980673,12805,0,1752378554,12891.33062041,-31.070521169996937,53329.25407080001 2025-07-13,03:49:16.000,194,10980693,12685,0,1752378555,12886.776874850002,-35.00393570999586,53327.318638560006 2025-07-13,03:49:17.000,194,10980651,13205,0,1752378556,12882.34438286999,-39.54357542999787,53325.474038880006 2025-07-13,03:49:18.000,194,10980630,12925,0,1752378557,12878.403641520003,-44.06911689000117,53323.81110432 2025-07-13,03:49:19.000,194,10980645,12965,0,1752378558,12874.907496629989,-48.39728271000058,53322.23201520001 2025-07-13,03:49:20.000,194,10980615,12925,0,1752378559,12871.788585099996,-52.718399400000635,53320.86952680001 2025-07-13,03:49:21.000,194,10980638,13085,0,1752378560,12868.939125969999,-56.85623870999552,53319.68870352 2025-07-13,03:49:22.000,194,10980624,12605,0,1752378561,12866.507318059994,-60.85309541999595,53318.7035196 2025-07-13,03:49:23.000,194,10980632,12885,0,1752378562,12864.210236349994,-64.0604495699954,53317.90698792 2025-07-13,03:49:24.000,194,10980652,12765,0,1752378563,12862.290388000001,-66.74616809999861,53317.257185760005 2025-07-13,03:49:25.000,194,10980632,12885,0,1752378564,12860.63999204999,-69.53762357999949,53316.823984320006 2025-07-13,03:49:26.000,194,10980640,12805,0,1752378565,12858.713407390002,-71.99072082000202,53316.488602560006 2025-07-13,03:49:27.000,194,10980680,12845,0,1752378566,12856.92828524,-73.85169114000018,53316.3278988 2025-07-13,03:49:28.000,194,10980695,13085,0,1752378567,12856.0929828,-74.88791325000057,53316.299950320004 2025-07-13,03:49:29.000,194,10980647,12965,0,1752378568,12856.268126859992,-75.28971366000042,53316.369821520006 2025-07-13,03:49:30.000,194,10980657,12805,0,1752378569,12856.665569149998,-75.24741887999699,53316.62834496001 2025-07-13,03:49:31.000,194,10980681,12925,0,1752378570,12856.652096529993,-74.98660106999887,53317.04757216 2025-07-13,03:49:32.000,194,10980640,12805,0,1752378571,12857.076484059995,-74.5707024000003,53317.57859328 2025-07-13,03:49:33.000,194,10980680,12965,0,1752378572,12858.36985558,-74.12660720999702,53318.45198328001 2025-07-13,03:49:34.000,194,10980624,12645,0,1752378573,12860.188659279993,-73.33005551999668,53319.36030888001 2025-07-13,03:49:35.000,194,10980680,12565,0,1752378574,12862.00746298,-70.67253350999817,53320.40837688 2025-07-13,03:49:36.000,194,10980670,12725,0,1752378575,12864.270863139995,-68.10665018999862,53321.58221304 2025-07-13,03:49:37.000,194,10980686,12845,0,1752378576,12867.093377029996,-66.2738763899979,53323.16130216 2025-07-13,03:49:38.000,194,10980660,13005,0,1752378577,12871.424824359994,-65.15306471999793,53324.98494048 2025-07-13,03:49:39.000,194,10980647,12685,0,1752378578,12875.35209308999,-65.05437689999962,53327.05312800001 2025-07-13,03:49:40.000,194,10980672,12885,0,1752378579,12878.632676059999,-64.25782520999928,53329.37285184001 2025-07-13,03:49:41.000,194,10980655,13125,0,1752378580,12880.673777989992,-62.83390094999777,53331.81834384001 2025-07-13,03:49:42.000,194,10980640,13245,0,1752378581,12881.421508399995,-63.03832572000101,53334.08217072 2025-07-13,03:49:43.000,194,10980637,13005,0,1752378582,12883.415456159993,-63.16521005999675,53336.36695896001 2025-07-13,03:49:44.000,194,10980650,13005,0,1752378583,12887.194526069994,-62.31226533000154,53338.72860552 2025-07-13,03:49:45.000,194,10980663,13285,0,1752378584,12889.78126910999,-62.00915273999999,53341.12518768 2025-07-13,03:49:46.000,194,10980649,12965,0,1752378585,12890.751297749994,-62.11488968999765,53343.59862816 2025-07-13,03:49:47.000,194,10980693,12765,0,1752378586,12890.9870686,-62.11488968999765,53346.079055760005 2025-07-13,03:49:48.000,194,10980629,12845,0,1752378587,12890.845606089999,-62.284068809996825,53348.53852200001 2025-07-13,03:49:49.000,194,10980672,13085,0,1752378588,12890.81866084999,-62.19947924999724,53350.98401400001 2025-07-13,03:49:50.000,194,10980637,12925,0,1752378589,12890.98033228999,-62.06554578000214,53353.42950600001 2025-07-13,03:49:51.000,194,10980636,12805,0,1752378590,12890.87928763999,-61.2548958299958,53355.868010879996 2025-07-13,03:49:52.000,194,10980671,13085,0,1752378591,12891.014013839995,-60.39490197000123,53358.26459304001 2025-07-13,03:49:53.000,194,10980641,12845,0,1752378592,12891.539446019997,-59.28818855999998,53360.50745856 2025-07-13,03:49:54.000,194,10980625,12925,0,1752378593,12892.20634071,-58.20967166999617,53362.827182400004 2025-07-13,03:49:55.000,194,10980694,12845,0,1752378594,12893.553602709995,-57.09590912999556,53365.16088048 2025-07-13,03:49:56.000,194,10980661,13005,0,1752378595,12895.150108180002,-55.855262249999214,53367.41073312 2025-07-13,03:49:57.000,194,10980666,13205,0,1752378596,12896.564733279993,-54.59346797999751,53369.69552136001 2025-07-13,03:49:58.000,194,10980639,13085,0,1752378597,12897.130583319995,-52.894627649999165,53371.91742552 2025-07-13,03:49:59.000,194,10980610,12965,0,1752378598,12897.21815534999,-51.040706460000365,53374.05548424001 2025-07-13,03:50:00.000,194,10980680,13085,0,1752378599,12896.605151139993,-49.722519149996515,53376.08174904 2025-07-13,03:50:01.000,194,10980654,12805,0,1752378600,12896.91502139999,-48.25630010999885,53378.01019416001 2025-07-13,03:50:02.000,194,10980650,12885,0,1752378601,12897.474135129996,-46.21910154000216,53379.931652160005 2025-07-13,03:50:03.000,194,10980666,12845,0,1752378602,12898.289228639995,-44.65419467999891,53381.72035488001 2025-07-13,03:50:04.000,194,10980653,13205,0,1752378603,12899.68364481,-43.293712589998904,53383.46014776 2025-07-13,03:50:05.000,194,10980639,13005,0,1752378604,12901.95378127999,-41.552577479997126,53385.15103080001 2025-07-13,03:50:06.000,194,10980618,13045,0,1752378605,12904.170027269989,-39.36734717999934,53386.82095248 2025-07-13,03:50:07.000,194,10980615,13005,0,1752378606,12905.968622039996,-37.19621514000028,53388.42100296 2025-07-13,03:50:08.000,194,10980649,12965,0,1752378607,12907.8952067,-35.50442394000129,53390.04900192 2025-07-13,03:50:09.000,194,10980630,12725,0,1752378608,12909.720746710002,-34.10869619999721,53391.62809104 2025-07-13,03:50:10.000,194,10980591,12965,0,1752378609,12911.404824209989,-32.184283709997544,53393.158270320004 2025-07-13,03:50:11.000,194,10980629,12725,0,1752378610,12912.80597668999,-29.865119939997385,53394.667488240004 2025-07-13,03:50:12.000,194,10980661,12925,0,1752378611,12914.537208360001,-28.356606119996286,53396.0858736 2025-07-13,03:50:13.000,194,10980681,12765,0,1752378612,12916.935334720001,-27.27104010000039,53397.518233200004 2025-07-13,03:50:14.000,194,10980574,12765,0,1752378613,12919.784793849998,-26.615471010001784,53398.88770872 2025-07-13,03:50:15.000,194,10980642,13125,0,1752378614,12922.39848212999,-26.00924582999869,53400.28513272 2025-07-13,03:50:16.000,194,10980643,13365,0,1752378615,12924.769663249994,-26.05154061000212,53401.68954384 2025-07-13,03:50:17.000,194,10980623,13125,0,1752378616,12927.187998539994,-25.515806729999895,53403.038058 2025-07-13,03:50:18.000,194,10980639,12525,0,1752378617,12930.556153539997,-24.719255039999553,53404.4005464 2025-07-13,03:50:19.000,194,10980629,12845,0,1752378618,12933.297831709999,-24.578272439997818,53405.81893176 2025-07-13,03:50:20.000,194,10980656,12965,0,1752378619,12934.90107349,-24.78269721000106,53407.27923984 2025-07-13,03:50:21.000,194,10980664,13005,0,1752378620,12935.97214677999,-25.071711539996613,53408.655702480006 2025-07-13,03:50:22.000,194,10980618,12765,0,1752378621,12937.534970699991,-25.13515370999812,53410.046139360005 2025-07-13,03:50:23.000,194,10980675,12685,0,1752378622,12939.118003549993,-24.944827200000873,53411.47849896001 2025-07-13,03:50:24.000,194,10980633,12725,0,1752378623,12940.87618046,-25.170399360002193,53412.82002600001 2025-07-13,03:50:25.000,194,10980665,12965,0,1752378624,12942.796028809993,-25.55810150999605,53414.15456592 2025-07-13,03:50:26.000,194,10980621,12885,0,1752378625,12944.096136639993,-25.60039628999948,53415.510067200004 2025-07-13,03:50:27.000,194,10980618,12965,0,1752378626,12944.769767639991,-26.24186711999937,53416.872555600006 2025-07-13,03:50:28.000,194,10980650,12925,0,1752378627,12945.57138853,-26.848092299995187,53418.144211440005 2025-07-13,03:50:29.000,194,10980648,13325,0,1752378628,12946.534680859993,-26.99612402999628,53419.29708624 2025-07-13,03:50:30.000,194,10980672,13045,0,1752378629,12947.140948759996,-26.784650130000955,53420.42899968 2025-07-13,03:50:31.000,194,10980668,13165,0,1752378630,12947.19483924,-27.348580530000618,53421.51899040001 2025-07-13,03:50:32.000,194,10980652,12765,0,1752378631,12948.25243991,-28.44824480999523,53422.4622516 2025-07-13,03:50:33.000,194,10980627,12645,0,1752378632,12949.316776889995,-28.91348738999659,53423.36359008001 2025-07-13,03:50:34.000,194,10980623,12765,0,1752378633,12949.646856079991,-29.456270399998175,53424.14614752 2025-07-13,03:50:35.000,194,10980667,13005,0,1752378634,12948.609464339992,-29.928562109998893,53424.72607848001 2025-07-13,03:50:36.000,194,10980639,12925,0,1752378635,12947.868470239999,-30.725113799999235,53425.11037008001 2025-07-13,03:50:37.000,194,10980662,12845,0,1752378636,12947.612490459993,-31.119865079999727,53425.403829120005 2025-07-13,03:50:38.000,194,10980678,13005,0,1752378637,12947.140948759996,-31.155110729996522,53425.690301040006 2025-07-13,03:50:39.000,194,10980688,13085,0,1752378638,12946.231546909992,-30.46429599000112,53425.87196616 2025-07-13,03:50:40.000,194,10980660,12925,0,1752378639,12944.520524169995,-29.674793430000136,53426.03266992 2025-07-13,03:50:41.000,194,10980638,12765,0,1752378640,12941.192787029991,-29.81577603000187,53426.025682800006 2025-07-13,03:50:42.000,194,10980664,13045,0,1752378641,12937.649487969997,-30.36560816999554,53425.78113360001 2025-07-13,03:50:43.000,194,10980629,12885,0,1752378642,12934.968436589996,-31.04937377999886,53425.354919280006 2025-07-13,03:50:44.000,194,10980681,12765,0,1752378643,12933.67506506999,-31.86002372999792,53424.802936800006 2025-07-13,03:50:45.000,194,10980657,12805,0,1752378644,12931.694589929997,-32.61428064000211,53424.299864160006 2025-07-13,03:50:46.000,194,10980629,12805,0,1752378645,12928.649777809995,-33.20640755999921,53423.71294608 2025-07-13,03:50:47.000,194,10980617,13005,0,1752378646,12925.03911564999,-34.15099098000064,53423.007246960005 2025-07-13,03:50:48.000,194,10980664,13085,0,1752378647,12921.596861239996,-35.50442394000129,53422.30154784 2025-07-13,03:50:49.000,194,10980679,12845,0,1752378648,12918.269124099992,-36.76621820999571,53421.35828664 2025-07-13,03:50:50.000,194,10980690,12925,0,1752378649,12915.61501796,-37.69670336999843,53420.4709224 2025-07-13,03:50:51.000,194,10980640,12765,0,1752378650,12913.05522016,-38.3593215899964,53419.55560968001 2025-07-13,03:50:52.000,194,10980711,12885,0,1752378651,12910.252915199999,-39.127676759999304,53418.70318104 2025-07-13,03:50:53.000,194,10980691,13005,0,1752378652,12907.605545369988,-39.95242496999708,53417.73197136001 2025-07-13,03:50:54.000,194,10980714,12965,0,1752378653,12904.466424909995,-40.13570235000225,53416.79569728001 2025-07-13,03:50:55.000,194,10980631,13325,0,1752378654,12900.970280019996,-39.91013019000093,53415.747629280006 2025-07-13,03:50:56.000,194,10980683,13285,0,1752378655,12897.885050039993,-39.81849150000198,53414.80436808 2025-07-13,03:50:57.000,194,10980681,13005,0,1752378656,12895.298306999997,-40.09340756999882,53413.97988792 2025-07-13,03:50:58.000,194,10980664,13085,0,1752378657,12892.543156209991,-40.22734104000119,53413.12745928 2025-07-13,03:50:59.000,194,10980673,12925,0,1752378658,12890.057457819996,-40.46701146000123,53412.21913368001 2025-07-13,03:51:00.000,194,10980677,13125,0,1752378659,12887.659331459996,-40.47406059000059,53411.39465352 2025-07-13,03:51:01.000,194,10980678,13205,0,1752378660,12885.368986059992,-40.375372770002286,53410.68196728 2025-07-13,03:51:02.000,194,10980695,12965,0,1752378661,12882.984332319997,-39.9665232299958,53409.976268160004 2025-07-13,03:51:03.000,194,10980664,13205,0,1752378662,12880.552524409992,-39.296855879998475,53409.29851752001 2025-07-13,03:51:04.000,194,10980661,12765,0,1752378663,12878.693302849999,-38.73292547999881,53408.69063808 2025-07-13,03:51:05.000,194,10980671,12965,0,1752378664,12876.69935509,-37.99981595999998,53408.10372000001 2025-07-13,03:51:06.000,194,10980702,13045,0,1752378665,12874.887287699989,-36.53359692000231,53407.55872464 2025-07-13,03:51:07.000,194,10980696,13285,0,1752378666,12873.627597729988,-34.609184429995366,53407.01372928 2025-07-13,03:51:08.000,194,10980642,12965,0,1752378667,12872.73166849999,-32.55788759999996,53406.67834752 2025-07-13,03:51:09.000,194,10980632,13085,0,1752378668,12871.869420819996,430.9647046800019,53406.32899152001 2025-07-13,03:51:10.000,194,10980682,12925,0,1752378669,12870.926337420002,-28.44824480999523,53406.08444232001 2025-07-13,03:51:11.000,194,10980683,12925,0,1752378670,12870.39416892999,-26.305309290000878,53405.9377128 2025-07-13,03:51:12.000,194,10980687,13005,0,1752378671,12870.266179039994,-24.268110719996912,53405.79098328 2025-07-13,03:51:13.000,194,10980717,12925,0,1752378672,12870.427850479995,-22.731400379998377,53405.756047680006 2025-07-13,03:51:14.000,194,10980664,13045,0,1752378673,12870.528895129995,-21.448458719998598,53405.88880296 2025-07-13,03:51:15.000,194,10980711,12925,0,1752378674,12870.37395999999,-20.038632719995803,53405.972648400006 2025-07-13,03:51:16.000,194,10980647,12805,0,1752378675,12870.31333320999,-18.72044540999923,53406.070468080005 2025-07-13,03:51:17.000,194,10980678,13005,0,1752378676,12870.589521919996,-17.479798529995605,53406.238158960005 2025-07-13,03:51:18.000,194,10980683,12925,0,1752378677,12871.377670189999,-16.281446429995412,53406.44078544 2025-07-13,03:51:19.000,194,10980647,12685,0,1752378678,12872.63062384999,-15.30866648999654,53406.706296 2025-07-13,03:51:20.000,194,10980657,12965,0,1752378679,12873.654542969998,-14.829325649996463,53406.99276792 2025-07-13,03:51:21.000,194,10980689,13045,0,1752378680,12874.17997515,-14.54031132000091,53407.314175440006 2025-07-13,03:51:22.000,194,10980689,12885,0,1752378681,12874.402273380001,-14.286542640002153,53407.64257008001 2025-07-13,03:51:23.000,194,10980670,12845,0,1752378682,12875.096113309999,-13.934086139997817,53407.95699048001 2025-07-13,03:51:24.000,194,10980641,12885,0,1752378683,12876.005515159988,-13.426548780000303,53408.35525632 2025-07-13,03:51:25.000,194,10980683,12605,0,1752378684,12876.706091399996,-12.848520120001922,53408.69063808 2025-07-13,03:51:26.000,194,10980710,12965,0,1752378685,12876.914917009992,-12.143607120000524,53408.970122880004 2025-07-13,03:51:27.000,194,10980658,13125,0,1752378686,12876.921653320001,-11.59377497999958,53409.305504640004 2025-07-13,03:51:28.000,194,10980690,12685,0,1752378687,12877.130478929997,-10.846567200002028,53409.51511824001 2025-07-13,03:51:29.000,194,10980638,13285,0,1752378688,12877.393195019999,-9.845590739998443,53409.71774472 2025-07-13,03:51:30.000,194,10980645,12805,0,1752378689,12877.66938372999,-8.668386029996327,53409.89242272 2025-07-13,03:51:31.000,194,10980660,13005,0,1752378690,12877.884945649996,-7.505279580000206,53410.11601056001 2025-07-13,03:51:32.000,194,10980660,13045,0,1752378691,12878.026408159996,-6.624138330000278,53410.381521120005 2025-07-13,03:51:33.000,194,10980677,12925,0,1752378692,12878.066826019996,-6.032011409995903,53410.53523776 2025-07-13,03:51:34.000,194,10980684,12965,0,1752378693,12878.012935539991,-5.461031879996881,53410.70292864 2025-07-13,03:51:35.000,194,10980636,12885,0,1752378694,12877.91189088999,456.8279626500007,53410.884593760005 2025-07-13,03:51:36.000,194,10980630,12845,0,1752378695,12878.046617089996,-4.4248097699965,53411.12215584001 2025-07-13,03:51:37.000,194,10980647,13285,0,1752378696,12878.268915319997,-3.8256337200000416,53411.26189824001 2025-07-13,03:51:38.000,194,10980652,12885,0,1752378697,12878.390168899998,-3.0854750700018485,53411.485486080004 2025-07-13,03:51:39.000,194,10980668,13005,0,1752378698,12878.518158789993,-2.584986839996418,53411.68811256 2025-07-13,03:51:40.000,194,10980698,12765,0,1752378699,12878.673093919999,-2.0844986099982634,53411.953623119996 2025-07-13,03:51:41.000,194,10980695,13005,0,1752378700,12878.801083809994,-1.795484279995435,53412.10035264001 2025-07-13,03:51:42.000,194,10980673,13125,0,1752378701,12878.74719332999,-1.6333542899956228,53412.289004879996 2025-07-13,03:51:43.000,194,10980678,12925,0,1752378702,12878.289124249997,-1.4571260399970924,53412.51957984 2025-07-13,03:51:44.000,194,10980667,13245,0,1752378703,12877.413403949999,-1.4148312600009376,53412.708232080004 2025-07-13,03:51:45.000,194,10980665,13045,0,1752378704,12876.463584239995,460.4512154699987,53412.95278128 2025-07-13,03:51:46.000,194,10980715,13045,0,1752378705,12875.33188415999,-1.3654873499981477,53413.21829184 2025-07-13,03:51:47.000,194,10980659,13125,0,1752378706,12874.307965039996,-1.4500769099977333,53413.45585392 2025-07-13,03:51:48.000,194,10980691,13045,0,1752378707,12873.358145329992,-1.3161434399953578,53413.74931296 2025-07-13,03:51:49.000,194,10980672,13125,0,1752378708,12872.421798239993,-0.9918834599957336,53414.09866896 2025-07-13,03:51:50.000,194,10980667,12885,0,1752378709,12871.647122589995,-0.44205132000206504,53414.47597344001 2025-07-13,03:51:51.000,194,10980698,13205,0,1752378710,12871.088008860002,0.1430264700029511,53414.839303680004 2025-07-13,03:51:52.000,194,10980713,13205,0,1752378711,12870.757929669991,0.4038442800010671,53415.30744072 2025-07-13,03:51:53.000,194,10980706,12925,0,1752378712,12870.710775499996,0.5659742700008792,53415.81051336 2025-07-13,03:51:54.000,194,10980651,12965,0,1752378713,12870.872446939997,0.6858094800045365,53416.32756024 2025-07-13,03:51:55.000,194,10980624,12725,0,1752378714,12871.39114280999,1.0876098900043871,53416.93543968 2025-07-13,03:51:56.000,194,10980670,13045,0,1752378715,12871.950256539996,1.5880981200025417,53417.592228960006 2025-07-13,03:51:57.000,194,10980709,13125,0,1752378716,12872.314017279998,2.0392424399979063,53418.29094096 2025-07-13,03:51:58.000,194,10980639,13085,0,1752378717,12872.563260749994,2.3705515500041656,53418.96170448 2025-07-13,03:51:59.000,194,10980695,13045,0,1752378718,12872.97417565999,2.6172711000035633,53419.81413312001 2025-07-13,03:52:00.000,194,10980691,13165,0,1752378719,12873.513080459998,2.906285429999116,53420.59669056 2025-07-13,03:52:01.000,194,10980681,12885,0,1752378720,12874.17997515,3.2939875800002483,53421.498029040005 2025-07-13,03:52:02.000,194,10980688,13045,0,1752378721,12874.617835299992,3.752181030002248,53422.3225092 2025-07-13,03:52:03.000,194,10980687,13205,0,1752378722,12875.12979485999,4.161030570001458,53423.272757520004 2025-07-13,03:52:04.000,194,10980711,13125,0,1752378723,12875.756271689992,4.661518799999612,53424.18807024 2025-07-13,03:52:05.000,194,10980669,12885,0,1752378724,12876.322121729994,5.338235280003573,53425.17325416 2025-07-13,03:52:06.000,194,10980661,12765,0,1752378725,12876.921653320001,5.888067420004518,53426.15843808 2025-07-13,03:52:07.000,194,10980640,12725,0,1752378726,12877.642438489995,6.473145210002258,53427.14362200001 2025-07-13,03:52:08.000,194,10980673,13125,0,1752378727,12878.309333179997,6.952486050002335,53428.16374152 2025-07-13,03:52:09.000,194,10980656,13005,0,1752378728,12879.05706359,7.62920252999902,53429.15591256001 2025-07-13,03:52:10.000,194,10980665,12845,0,1752378729,12880.06751008999,8.460999870003434,53430.16205784001 2025-07-13,03:52:11.000,194,10980710,12845,0,1752378730,12881.118374449994,9.17296200000419,53431.23807432 2025-07-13,03:52:12.000,194,10980676,12765,0,1752378731,12882.068194159998,10.195085849998577,53432.28614232 2025-07-13,03:52:13.000,194,10980710,12765,0,1752378732,12883.307675199998,11.358192300001974,53433.383120160004 2025-07-13,03:52:14.000,194,10980697,12765,0,1752378733,12884.755981849994,12.408512670001073,53434.43118816001 2025-07-13,03:52:15.000,194,10980696,12925,0,1752378734,12886.19081588,13.317850439998438,53435.47925616 2025-07-13,03:52:16.000,194,10980636,13005,0,1752378735,12887.32251595999,14.191942559999006,53436.56225976001 2025-07-13,03:52:17.000,194,10980646,13165,0,1752378736,12888.299280909989,15.362098140001763,53437.58936640001 2025-07-13,03:52:18.000,194,10980737,13085,0,1752378737,12889.255836930002,16.53225372000452,53438.55358896001 2025-07-13,03:52:19.000,194,10980703,12765,0,1752378738,12890.313437600002,17.624868869999773,53439.419991840005 2025-07-13,03:52:20.000,194,10980665,12885,0,1752378739,12891.802162109998,19.041744000001927,53440.34229168 2025-07-13,03:52:21.000,194,10980643,12885,0,1752378740,12893.162896729998,20.59960172999854,53441.13183624 2025-07-13,03:52:22.000,194,10980643,13125,0,1752378741,12894.328278359993,22.185655979999865,53442.02618760001 2025-07-13,03:52:23.000,194,10980741,13165,0,1752378742,12895.338724859997,23.55318719999923,53442.78778368001 2025-07-13,03:52:24.000,194,10980682,12765,0,1752378743,12896.180763609991,24.892521900001157,53443.54239264 2025-07-13,03:52:25.000,194,10980667,12725,0,1752378744,12897.36635417,26.32349529000203,53444.297001599996 2025-07-13,03:52:26.000,194,10980678,13045,0,1752378745,12898.599098899991,27.76151781000226,53444.92584240001 2025-07-13,03:52:27.000,194,10980695,12925,0,1752378746,12899.798162079991,29.234785979999288,53445.65250288 2025-07-13,03:52:28.000,194,10980689,13125,0,1752378747,12901.051115739996,31.025265000003856,53446.37217624 2025-07-13,03:52:29.000,194,10980672,12885,0,1752378748,12902.479213459992,32.886235320002015,53447.12678520001 2025-07-13,03:52:30.000,194,10980664,12925,0,1752378749,12903.833211769997,34.521633479998854,53447.7905616 2025-07-13,03:52:31.000,194,10980653,13005,0,1752378750,12905.133319599998,36.11473685999954,53448.53818344001 2025-07-13,03:52:32.000,194,10980666,12965,0,1752378751,12905.982094660001,37.79947892999917,53449.2229212 2025-07-13,03:52:33.000,194,10980648,12845,0,1752378752,12906.81066078999,39.53356491000159,53449.9216332 2025-07-13,03:52:34.000,194,10980629,12845,0,1752378753,12907.901943009994,41.0914226399982,53450.52951264001 2025-07-13,03:52:35.000,194,10980681,12765,0,1752378754,12909.020170469994,42.451904729998205,53451.10245648001 2025-07-13,03:52:36.000,194,10980706,13125,0,1752378755,12910.380905089994,43.81238681999821,53451.60552912001 2025-07-13,03:52:37.000,194,10980734,12925,0,1752378756,12912.024564729996,45.01778804999776,53452.0527048 2025-07-13,03:52:38.000,194,10980657,13205,0,1752378757,12913.910731529999,46.19499275999988,53452.5068676 2025-07-13,03:52:39.000,194,10980699,13005,0,1752378758,12915.911415599992,47.4708852900003,53452.884172080005 2025-07-13,03:52:40.000,194,10980664,13005,0,1752378759,12918.060298489996,48.937104329997965,53453.289425040006 2025-07-13,03:52:41.000,194,10980677,12605,0,1752378760,12920.586414739992,50.29053728999861,53453.59685832001 2025-07-13,03:52:42.000,194,10980669,12925,0,1752378761,12923.085585749992,51.49593851999816,53453.939227200004 2025-07-13,03:52:43.000,194,10980681,12925,0,1752378762,12925.443294249992,52.35593238000001,53454.1139052 2025-07-13,03:52:44.000,194,10980663,12925,0,1752378763,12927.976146809997,53.07494364000013,53454.30954456 2025-07-13,03:52:45.000,194,10980623,12765,0,1752378764,12930.522471989992,53.67411969000386,53454.463261200006 2025-07-13,03:52:46.000,194,10980691,13085,0,1752378765,12932.651145949996,54.30149225999776,53454.52614528 2025-07-13,03:52:47.000,194,10980690,12805,0,1752378766,12934.928018729996,54.80198049000319,53454.512171040005 2025-07-13,03:52:48.000,194,10980713,12965,0,1752378767,12937.44066236,55.22492829000112,53454.463261200006 2025-07-13,03:52:49.000,194,10980666,12925,0,1752378768,12940.121713740002,55.38000915000157,53454.407364239996 2025-07-13,03:52:50.000,194,10980665,12965,0,1752378769,12942.769083569998,55.61263044000225,53454.274608960004 2025-07-13,03:52:51.000,194,10980708,13205,0,1752378770,12945.369299229998,55.88754650999908,53454.1139052 2025-07-13,03:52:52.000,194,10980673,13245,0,1752378771,12947.875206549994,56.324592570003006,53453.93224008001 2025-07-13,03:52:53.000,194,10980678,12965,0,1752378772,12950.165551949998,56.966063400002895,53453.6597424 2025-07-13,03:52:54.000,194,10980692,12725,0,1752378773,12952.092136610001,57.374912940002105,53453.35230912 2025-07-13,03:52:55.000,194,10980639,13005,0,1752378774,12954.04566651,57.8683520400009,53453.03788872 2025-07-13,03:52:56.000,194,10980697,12605,0,1752378775,12956.383166079999,58.650805470002524,53452.70949408001 2025-07-13,03:52:57.000,194,10980654,12805,0,1752378776,12958.868864469994,59.89850147999823,53452.40904792 2025-07-13,03:52:58.000,194,10980682,12925,0,1752378777,12961.011011049988,61.45635921000212,53452.122576 2025-07-13,03:52:59.000,194,10980672,12885,0,1752378778,12962.587307589994,62.866185210004915,53451.68937456 2025-07-13,03:53:00.000,194,10980616,12845,0,1752378779,12963.71227135999,63.35257518000435,53451.26316024 2025-07-13,03:53:01.000,194,10980687,12845,0,1752378780,12964.93154346999,62.83093956000084,53450.774061840006 2025-07-13,03:53:02.000,194,10980690,12805,0,1752378781,12966.49436738999,62.358647850000125,53450.34784752 2025-07-13,03:53:03.000,194,10980687,12965,0,1752378782,12968.043718690002,62.31635307000397,53449.9216332 2025-07-13,03:53:04.000,194,10980707,13125,0,1752378783,12969.135000909992,62.78864478000469,53449.51638024 2025-07-13,03:53:05.000,194,10980664,13205,0,1752378784,12969.512234269998,63.275034750004124,53449.048243200006 2025-07-13,03:53:06.000,194,10980672,13005,0,1752378785,12970.03766645,63.61339299000247,53448.49626072001 2025-07-13,03:53:07.000,194,10980685,13005,0,1752378786,12971.43881893,64.05043904999911,53447.972226720005 2025-07-13,03:53:08.000,194,10980689,12925,0,1752378787,12973.217204769993,65.00912072999927,53447.566973760004 2025-07-13,03:53:09.000,194,10980691,12765,0,1752378788,12974.517312599994,66.48943803000293,53447.21063064 2025-07-13,03:53:10.000,194,10980666,12965,0,1752378789,12975.527759099998,68.27286792000086,53446.80537768 2025-07-13,03:53:11.000,194,10980701,12965,0,1752378790,12976.760503830003,70.04219955000008,53446.44903456 2025-07-13,03:53:22.000,194,10980724,12885,0,1752378801,12995.177575369999,81.1586775600008,53445.21930144 2025-07-13,03:53:23.000,194,10980698,13045,0,1752378802,12997.501602319993,82.01867142000265,53445.26122416001 2025-07-13,03:53:24.000,194,10980668,12845,0,1752378803,12999.670694139997,82.82227224000235,53445.359043840006 2025-07-13,03:53:25.000,194,10980675,12845,0,1752378804,13001.65116927999,83.72456088000035,53445.39397944 2025-07-13,03:53:26.000,194,10980701,12885,0,1752378805,13003.443027740002,84.91586385000119,53445.51974760001 2025-07-13,03:53:27.000,194,10980649,12605,0,1752378806,13004.850916529998,86.01552813000308,53445.54769608001 2025-07-13,03:53:28.000,194,10980742,13005,0,1752378807,13006.002825539988,86.63585157000489,53445.63852864 2025-07-13,03:53:29.000,194,10980697,12765,0,1752378808,13007.269251819998,86.82617808000214,53445.70839984 2025-07-13,03:53:30.000,194,10980665,13005,0,1752378809,13008.576095959994,87.00945546000003,53445.694425600006 2025-07-13,03:53:31.000,194,10980683,12965,0,1752378810,13010.078293089995,87.48174717000074,53445.82718088 2025-07-13,03:53:32.000,194,10980661,12925,0,1752378811,13011.439027709996,87.89764583999931,53445.9389748 2025-07-13,03:53:33.000,194,10980750,13045,0,1752378812,13012.617881959995,88.10207061000256,53445.96692328 2025-07-13,03:53:34.000,194,10980670,13005,0,1752378813,13013.736109419995,88.23600407999766,53446.09269144 2025-07-13,03:53:35.000,194,10980662,12925,0,1752378814,13014.450158279993,88.46157623999898,53446.16256264 2025-07-13,03:53:36.000,194,10980654,12805,0,1752378815,13015.238306549996,88.69419752999966,53446.26736944001 2025-07-13,03:53:37.000,194,10980637,12845,0,1752378816,13016.06013636999,88.73649231000309,53446.37217624 2025-07-13,03:53:38.000,194,10980667,12965,0,1752378817,13016.821339399998,88.96911360000377,53446.40012472 2025-07-13,03:53:39.000,194,10980730,12685,0,1752378818,13017.46128884999,89.5541913900015,53446.46999592 2025-07-13,03:53:40.000,194,10980651,12765,0,1752378819,13017.838522209997,90.38598872999864,53446.49095728 2025-07-13,03:53:41.000,194,10980674,12765,0,1752378820,13017.966512099993,91.04860695000389,53446.47698304 2025-07-13,03:53:42.000,194,10980683,12965,0,1752378821,13018.006929959993,91.56319344000076,53446.43506032001 2025-07-13,03:53:43.000,194,10980643,13285,0,1752378822,13018.276382359989,92.12712384000042,53446.42108608 2025-07-13,03:53:44.000,194,10980715,12805,0,1752378823,13018.76813299,92.49367860000348,53446.344227760004 2025-07-13,03:53:45.000,194,10980683,13005,0,1752378824,13019.111684800002,92.7051524999988,53446.246408080005 2025-07-13,03:53:46.000,194,10980739,12805,0,1752378825,13019.280092549998,92.86728248999862,53446.23243384 2025-07-13,03:53:47.000,194,10980690,13085,0,1752378826,13019.630380669994,93.01531421999971,53446.127627040005 2025-07-13,03:53:48.000,194,10980693,12725,0,1752378827,13020.263593809992,93.12105117000465,53446.06474296 2025-07-13,03:53:49.000,194,10980684,12925,0,1752378828,13020.930488499995,93.20564073000423,53446.057755840004 2025-07-13,03:53:50.000,194,10980685,12845,0,1752378829,13021.503074849992,93.20564073000423,53446.029807360006 2025-07-13,03:53:51.000,194,10980675,13085,0,1752378830,13021.988089169994,93.19859160000487,53446.02282024001 2025-07-13,03:53:52.000,194,10980671,12965,0,1752378831,13022.351849909996,93.45236028000363,53445.98788464 2025-07-13,03:53:53.000,194,10980663,13125,0,1752378832,13022.890754710003,93.7554728699979,53445.9739104 2025-07-13,03:53:54.000,194,10980681,13045,0,1752378833,13023.50375892,93.84711156000412,53445.93198768001 2025-07-13,03:53:55.000,194,10980614,12885,0,1752378834,13023.975300619997,93.70612896000239,53445.82019376 2025-07-13,03:53:56.000,194,10980621,13045,0,1752378835,13024.359270289999,93.71317809000175,53445.77827104 2025-07-13,03:53:57.000,194,10980632,13125,0,1752378836,13024.851020919996,93.99514328999794,53445.63154152 2025-07-13,03:53:58.000,194,10980660,13005,0,1752378837,13025.174363799997,94.38989456999843,53445.624554400005 2025-07-13,03:53:59.000,194,10980672,12885,0,1752378838,13025.315826309998,94.76349846000085,53445.42192792 2025-07-13,03:54:00.000,194,10980679,12845,0,1752378839,13025.416870959998,95.11595495999791,53445.31013400001 2025-07-13,03:54:01.000,194,10980690,12925,0,1752378840,13025.497706679998,95.40496929000074,53445.07955904 2025-07-13,03:54:02.000,194,10980681,13445,0,1752378841,13025.544860849994,95.78562231000251,53444.8210356 2025-07-13,03:54:03.000,194,10980643,12645,0,1752378842,13025.571806089989,96.15922619999765,53444.54155080001 2025-07-13,03:54:04.000,194,10980685,13045,0,1752378843,13025.490970369989,96.60332139000093,53444.22713040001 2025-07-13,03:54:05.000,194,10980689,13045,0,1752378844,13025.302353689993,97.07561310000165,53443.88476152 2025-07-13,03:54:06.000,194,10980693,12925,0,1752378845,13025.059846529992,97.50561002999893,53443.5284184 2025-07-13,03:54:07.000,194,10980643,13285,0,1752378846,13024.830811989996,97.99199999999837,53443.05329424001 2025-07-13,03:54:08.000,194,10980662,12965,0,1752378847,13024.67587685999,98.53478300999996,53442.5851572 2025-07-13,03:54:09.000,194,10980677,12765,0,1752378848,13024.64219531,99.16215558000113,53442.14496864001 2025-07-13,03:54:10.000,194,10980643,13205,0,1752378849,13024.78365782,99.66264380999928,53441.73272856 2025-07-13,03:54:11.000,194,10980674,12965,0,1752378850,13024.911647709996,99.95870727000147,53441.27856576001 2025-07-13,03:54:12.000,194,10980677,12885,0,1752378851,13024.985747120001,100.09264074000384,53440.78946736 2025-07-13,03:54:13.000,194,10980631,12965,0,1752378852,13024.851020919996,100.18427943000279,53440.328317440006 2025-07-13,03:54:14.000,194,10980680,13005,0,1752378853,13024.83754829999,100.38870419999876,53439.83921904 2025-07-13,03:54:15.000,194,10980662,12965,0,1752378854,13024.55462327999,100.71296417999838,53439.35012064 2025-07-13,03:54:16.000,194,10980677,13165,0,1752378855,13024.305379809994,101.10066632999951,53438.847048 2025-07-13,03:54:17.000,194,10980669,13125,0,1752378856,13023.813629179996,101.37558240000362,53438.295065520004 2025-07-13,03:54:18.000,194,10980663,12965,0,1752378857,13023.45660474999,101.65049847000046,53437.75007016 2025-07-13,03:54:19.000,194,10980666,12925,0,1752378858,13022.964854119993,101.93246367000393,53437.21206192001 2025-07-13,03:54:20.000,194,10980715,13165,0,1752378859,13022.621302309992,102.30606755999906,53436.65309232 2025-07-13,03:54:21.000,194,10980674,13045,0,1752378860,13022.008298099994,102.83475231000193,53436.087135600006 2025-07-13,03:54:22.000,194,10980643,13005,0,1752378861,13021.563701639992,103.32114228000137,53435.4932304 2025-07-13,03:54:23.000,194,10980620,12885,0,1752378862,13021.132577799995,103.75818833999801,53434.92028656 2025-07-13,03:54:24.000,194,10980688,12885,0,1752378863,13020.539782519998,104.12474310000107,53434.29843288 2025-07-13,03:54:25.000,194,10980634,12805,0,1752378864,13019.711216389995,104.47719959999813,53433.66260496001 2025-07-13,03:54:26.000,194,10980622,12805,0,1752378865,13018.532362139995,104.90014740000333,53432.998828560005 2025-07-13,03:54:27.000,194,10980658,12885,0,1752378866,13017.292881099995,105.24555477000104,53432.35601352 2025-07-13,03:54:28.000,194,10980672,12725,0,1752378867,13016.012982199994,105.73194474000047,53431.65031440001 2025-07-13,03:54:29.000,194,10980647,12925,0,1752378868,13014.69940174999,106.37341557000036,53430.85378272 2025-07-13,03:54:30.000,194,10980685,12885,0,1752378869,13013.379084989989,107.09947595999984,53430.05725104 2025-07-13,03:54:31.000,194,10980669,12885,0,1752378870,13012.193494429994,107.81848721999995,53429.20482240001 2025-07-13,03:54:32.000,194,10980685,12645,0,1752378871,13011.08200327999,108.42471240000305,53428.373355120006 2025-07-13,03:54:33.000,194,10980649,12805,0,1752378872,13010.138919879995,109.00979019000079,53427.492978 2025-07-13,03:54:34.000,194,10980649,12685,0,1752378873,13009.364244229997,109.58076971999981,53426.675484960004 2025-07-13,03:54:35.000,194,10980674,12685,0,1752378874,13008.589568579999,110.2222405499997,53425.80209496001 2025-07-13,03:54:36.000,194,10980701,13085,0,1752378875,13008.057400090001,110.87076050999895,53424.949666320004 2025-07-13,03:54:37.000,194,10980647,12965,0,1752378876,13007.67343042,111.46993656000268,53424.062302080005 2025-07-13,03:54:38.000,194,10980646,13085,0,1752378877,13007.47134112,111.99157217999891,53423.19589920001 2025-07-13,03:54:39.000,194,10980663,13045,0,1752378878,13007.47134112,112.54845344999922,53422.336483440005 2025-07-13,03:54:40.000,194,10980637,12965,0,1752378879,13007.619539939995,112.99959777000186,53421.51200328 2025-07-13,03:54:41.000,194,10980697,12925,0,1752378880,13008.023718539996,113.28156296999805,53420.66656176 2025-07-13,03:54:42.000,194,10980684,12925,0,1752378881,13008.636722749994,113.45779122000386,53419.77919752 2025-07-13,03:54:43.000,194,10980618,12805,0,1752378882,13009.276672200001,113.57057730000088,53418.99664008 2025-07-13,03:54:44.000,194,10980646,12925,0,1752378883,13010.03113892,113.52828252000472,53418.17215992 2025-07-13,03:54:45.000,194,10980682,12765,0,1752378884,13010.933804459994,113.53533165000408,53417.38261536 2025-07-13,03:54:46.000,194,10980699,12765,0,1752378885,13012.038559299988,113.4366438299985,53416.69787760001 2025-07-13,03:54:47.000,194,10980668,12925,0,1752378886,13013.210677239993,113.29566123000404,53415.95724288001 2025-07-13,03:54:48.000,194,10980640,12805,0,1752378887,13014.557939239989,113.04189254999801,53415.23756952001 2025-07-13,03:54:49.000,194,10980635,13125,0,1752378888,13015.837838139989,112.75992735000182,53414.55981888 2025-07-13,03:54:50.000,194,10980667,13125,0,1752378889,13017.11773703999,112.40747085000476,53413.81918416 2025-07-13,03:54:51.000,194,10980667,12765,0,1752378890,13018.46499904,112.09026000000449,53413.162394880004 2025-07-13,03:54:52.000,194,10980643,12765,0,1752378891,13019.75837055999,111.80829480000102,53412.50560560001 2025-07-13,03:54:53.000,194,10980672,12845,0,1752378892,13021.13931410999,111.73780350000015,53411.84881632 2025-07-13,03:54:54.000,194,10980674,12885,0,1752378893,13022.634774929997,111.75190175999887,53411.23394976 2025-07-13,03:54:55.000,194,10980681,12925,0,1752378894,13024.123499439993,111.681410459998,53410.61908320001 2025-07-13,03:54:56.000,194,10980643,12885,0,1752378895,13025.61222394999,111.4840348200014,53410.01120376 2025-07-13,03:54:57.000,194,10980652,12965,0,1752378896,13027.0605306,111.30075744000351,53409.41031144 2025-07-13,03:54:58.000,194,10980665,12725,0,1752378897,13028.48189201,111.20206961999793,53408.76749640001 2025-07-13,03:54:59.000,194,10980660,12925,0,1752378898,13029.667482569996,111.18797135999921,53408.18756544 2025-07-13,03:55:00.000,194,10980697,13125,0,1752378899,13030.71834693,111.32895396000094,53407.62160872001 2025-07-13,03:55:01.000,194,10980623,12885,0,1752378900,13031.80962914999,111.5827226399997,53407.01372928 2025-07-13,03:55:02.000,194,10980677,12605,0,1752378901,13032.860493509994,111.93517914000404,53406.44777256001 2025-07-13,03:55:03.000,194,10980656,13205,0,1752378902,13033.817049529993,112.28058651000174,53405.8678416 2025-07-13,03:55:04.000,194,10980638,13085,0,1752378903,13034.719715070001,112.66123953000351,53405.27393640001 2025-07-13,03:55:05.000,194,10980691,12965,0,1752378904,13035.44723654999,113.08418733000144,53404.68701832 2025-07-13,03:55:06.000,194,10980659,12805,0,1752378905,13036.120867550002,113.61992121000367,53404.05119040001 2025-07-13,03:55:07.000,194,10980661,13285,0,1752378906,13036.659772349994,114.09221292000439,53403.44331096 2025-07-13,03:55:08.000,194,10980647,12885,0,1752378907,13037.050478329991,114.51516072000231,53402.77953456001 2025-07-13,03:55:09.000,194,10980612,12885,0,1752378908,13037.447920619998,114.9451576499996,53402.10877104001 2025-07-13,03:55:10.000,194,10980681,13085,0,1752378909,13037.80494504999,115.38220371000352,53401.41005904 2025-07-13,03:55:11.000,194,10980639,12725,0,1752378910,13038.15523317,115.84039715999825,53400.774231120005 2025-07-13,03:55:12.000,194,10980652,13125,0,1752378911,13038.417949260001,116.25629583000409,53400.04757064001 2025-07-13,03:55:13.000,194,10980650,12965,0,1752378912,13038.673929039993,116.54531015999964,53399.39078136 2025-07-13,03:55:14.000,194,10980626,12925,0,1752378913,13039.017480849994,116.7003910200001,53398.63617240001 2025-07-13,03:55:15.000,194,10980686,12725,0,1752378914,13039.576594580001,116.82727536000311,53397.88855056 2025-07-13,03:55:16.000,194,10980642,12965,0,1752378915,13040.24348926999,116.9118649200027,53397.14092872 2025-07-13,03:55:17.000,194,10980630,12885,0,1752378916,13041.004692299997,116.98235622000357,53396.42125536 2025-07-13,03:55:18.000,194,10980605,13005,0,1752378917,13041.718741159995,117.02465099999972,53395.65965928 2025-07-13,03:55:19.000,194,10980644,12925,0,1752378918,13042.399108469988,117.07399491000251,53394.94697304001 2025-07-13,03:55:20.000,194,10980687,13005,0,1752378919,13043.05253054,117.11628968999867,53394.15044136 2025-07-13,03:55:21.000,194,10980660,13085,0,1752378920,13043.625116889998,117.08809317000123,53393.3608968 2025-07-13,03:55:22.000,194,10980653,12925,0,1752378921,13044.10339489999,117.15153534000274,53392.58532648 2025-07-13,03:55:23.000,194,10980632,13165,0,1752378922,13044.467155639992,117.03170012999908,53391.71193648001 2025-07-13,03:55:24.000,194,10980615,12885,0,1752378923,13044.770289589993,116.88366839999799,53390.86649496 2025-07-13,03:55:25.000,194,10980697,13085,0,1752378924,13044.965642579999,116.75678406000225,53390.01406632001 2025-07-13,03:55:26.000,194,10980617,12925,0,1752378925,13045.066687229999,116.7990788399984,53388.95901120001 2025-07-13,03:55:27.000,194,10980664,12765,0,1752378926,13045.12057770999,116.77793145000032,53387.98780152 2025-07-13,03:55:28.000,194,10980610,12965,0,1752378927,13045.12731402,116.79202970999904,53387.0026176 2025-07-13,03:55:29.000,194,10980640,13125,0,1752378928,13045.046478299999,116.92596318000142,53386.017433680005 2025-07-13,03:55:30.000,194,10980700,13125,0,1752378929,13045.14078663999,117.05284752000443,53384.98333992001 2025-07-13,03:55:31.000,194,10980603,12965,0,1752378930,13045.20814974,117.2572722900004,53384.005143120005 2025-07-13,03:55:32.000,194,10980632,13285,0,1752378931,13045.16773188,117.53218836000451,53382.880216800004 2025-07-13,03:55:33.000,194,10980583,13085,0,1752378932,13045.14752295,117.79300617000263,53381.8321488 2025-07-13,03:55:34.000,194,10980622,12885,0,1752378933,13045.20141342999,118.0256274600033,53380.77709368 2025-07-13,03:55:35.000,194,10980681,12725,0,1752378934,13045.28224914999,118.23005222999927,53379.74998704 2025-07-13,03:55:36.000,194,10980682,12885,0,1752378935,13045.28898546,118.49087004000467,53378.70191904001 2025-07-13,03:55:37.000,194,10980605,13285,0,1752378936,13045.18120449999,118.69529481000063,53377.72372224001 2025-07-13,03:55:38.000,194,10980608,12845,0,1752378937,13045.12057770999,118.84332654000173,53376.7315512 2025-07-13,03:55:39.000,194,10980655,13005,0,1752378938,13045.08015984999,118.79398262999894,53375.73239304001 2025-07-13,03:55:40.000,194,10980693,12845,0,1752378939,13045.066687229999,118.68119655000191,53374.77515760001 2025-07-13,03:55:41.000,194,10980646,12925,0,1752378940,13044.945433649998,118.41332961000444,53373.78997368001 2025-07-13,03:55:42.000,194,10980627,13085,0,1752378941,13044.851125309993,117.98333267999988,53372.79780264 2025-07-13,03:55:43.000,194,10980649,12725,0,1752378942,13044.736608040002,117.6026796599981,53371.86851568 2025-07-13,03:55:44.000,194,10980634,13045,0,1752378943,13044.736608040002,117.14448621000338,53370.88333176 2025-07-13,03:55:45.000,194,10980671,12925,0,1752378944,13044.750080659993,116.53121190000093,53369.96103192001 2025-07-13,03:55:46.000,194,10980671,13045,0,1752378945,13044.884806859998,115.98137975999998,53369.01777072 2025-07-13,03:55:47.000,194,10980639,12965,0,1752378946,13044.911752099993,115.50908804999926,53368.07450952 2025-07-13,03:55:48.000,194,10980644,12645,0,1752378947,13044.716399110002,115.07204199000262,53367.11727408 2025-07-13,03:55:49.000,194,10980661,13005,0,1752378948,13044.507573499992,114.67729071000213,53366.26484544 2025-07-13,03:55:50.000,194,10980697,13285,0,1752378949,13044.460419329997,114.24729378000484,53365.35651984001 2025-07-13,03:55:51.000,194,10980657,13125,0,1752378950,13044.615354460002,113.84549336999771,53364.46915560001 2025-07-13,03:55:52.000,194,10980668,12845,0,1752378951,13044.884806859998,113.48598774000129,53363.5258944 2025-07-13,03:55:53.000,194,10980635,12885,0,1752378952,13045.03974198999,113.13353124000423,53362.67346576001 2025-07-13,03:55:54.000,194,10980607,12765,0,1752378953,13045.154259259994,112.79517299999861,53361.78610152001 2025-07-13,03:55:55.000,194,10980665,12805,0,1752378954,13045.336139629995,112.40042171999812,53360.933672880004 2025-07-13,03:55:56.000,194,10980627,12925,0,1752378955,13045.841362879997,112.02681783000298,53360.07425712 2025-07-13,03:55:57.000,194,10980605,12965,0,1752378956,13046.50152125999,111.74485262999951,53359.20086712001 2025-07-13,03:55:58.000,194,10980621,12725,0,1752378957,13047.377241559989,111.39239613000245,53358.37638696 2025-07-13,03:55:59.000,194,10980652,12765,0,1752378958,13048.367479129993,111.07518528000219,53357.55889392 2025-07-13,03:56:00.000,194,10980695,13285,0,1752378959,13049.519388139997,110.73682704000385,53356.706465279996 2025-07-13,03:56:01.000,194,10980618,12685,0,1752378960,13050.779078109997,110.32797750000464,53355.93089496 2025-07-13,03:56:02.000,194,10980607,12965,0,1752378961,13052.200439519998,109.89798057000007,53355.183273120005 2025-07-13,03:56:03.000,194,10980649,12845,0,1752378962,13053.75652712999,109.50322928999958,53354.45661264001 2025-07-13,03:56:04.000,194,10980652,12965,0,1752378963,13055.467549870002,109.14372366000316,53353.674055200005 2025-07-13,03:56:05.000,194,10980722,12805,0,1752378964,13057.266144639994,108.76307064000139,53352.96835608 2025-07-13,03:56:06.000,194,10980647,13085,0,1752378965,13059.105157270002,108.48815457000455,53352.29759256 2025-07-13,03:56:07.000,194,10980676,12965,0,1752378966,13060.91722466,108.22733675999916,53351.60586768001 2025-07-13,03:56:08.000,194,10980640,12925,0,1752378967,13062.702346810001,107.99471546999848,53350.893181440006 2025-07-13,03:56:09.000,194,10980666,13285,0,1752378968,13064.541359439994,107.62111158000334,53350.201456560004 2025-07-13,03:56:10.000,194,10980673,12885,0,1752378969,13066.272591109991,107.1699672600007,53349.530693040004 2025-07-13,03:56:11.000,194,10980649,13005,0,1752378970,13067.956668609993,106.83865815000172,53348.85294240001 2025-07-13,03:56:12.000,194,10980669,12925,0,1752378971,13069.47233836,106.62013511999976,53348.15423040001 2025-07-13,03:56:13.000,194,10980620,13165,0,1752378972,13070.83307298,106.33816992000357,53347.490454000006 2025-07-13,03:56:14.000,194,10980602,12725,0,1752378973,13072.227489149991,106.06325384999946,53346.749819280005 2025-07-13,03:56:15.000,194,10980672,12925,0,1752378974,13073.541069599996,105.70374822000304,53345.97424896001 2025-07-13,03:56:16.000,194,10980634,12965,0,1752378975,13074.740132779996,105.3512917199987,53345.20566576 2025-07-13,03:56:17.000,194,10980617,12885,0,1752378976,13075.979613819996,104.98473696000292,53344.472018160006 2025-07-13,03:56:18.000,194,10980633,13085,0,1752378977,13076.875543049995,104.74506654000288,53343.69644784 2025-07-13,03:56:19.000,194,10980646,12925,0,1752378978,13077.81862644999,104.60408394000115,53342.89991616 2025-07-13,03:56:20.000,194,10980661,12965,0,1752378979,13078.512466380002,104.28687309000088,53342.01953904 2025-07-13,03:56:21.000,194,10980669,12845,0,1752378980,13078.957062839989,103.8075322500008,53341.13916192001 2025-07-13,03:56:22.000,194,10980659,13045,0,1752378981,13079.46228608999,103.13081577000412,53340.30769464 2025-07-13,03:56:23.000,194,10980650,13045,0,1752378982,13079.947300409993,102.2990184299997,53339.42731752 2025-07-13,03:56:24.000,194,10980633,13205,0,1752378983,13080.56030461999,101.48836848000064,53338.54694040001 2025-07-13,03:56:25.000,194,10980680,13165,0,1752378984,13080.998164769997,100.75525896000181,53337.63162768 2025-07-13,03:56:26.000,194,10980618,12805,0,1752378985,13081.206990379993,100.0010020500049,53336.569585440004 2025-07-13,03:56:27.000,194,10980634,13045,0,1752378986,13081.260880859998,99.02822210999875,53335.67523408001 2025-07-13,03:56:28.000,194,10980618,12805,0,1752378987,13081.099209419997,97.97085261000029,53334.64812744001 2025-07-13,03:56:29.000,194,10980662,12925,0,1752378988,13080.998164769997,96.91348311000183,53333.6559564 2025-07-13,03:56:30.000,194,10980636,13165,0,1752378989,13081.092473110002,95.9688996900004,53332.58692704001 2025-07-13,03:56:31.000,194,10980639,13005,0,1752378990,13081.173308830002,95.1300532200039,53331.54584616 2025-07-13,03:56:32.000,194,10980626,13085,0,1752378991,13081.132890970002,94.44628761000058,53330.483803920004 2025-07-13,03:56:33.000,194,10980657,13165,0,1752378992,13080.775866539996,93.63563766000152,53329.428748800005 2025-07-13,03:56:34.000,194,10980679,12965,0,1752378993,13080.230225429994,92.68400511000073,53328.303822480004 2025-07-13,03:56:35.000,194,10980697,13085,0,1752378994,13079.650902770001,91.73237255999993,53327.18588328 2025-07-13,03:56:36.000,194,10980610,12965,0,1752378995,13079.12547059,90.81598566000321,53326.03300848 2025-07-13,03:56:37.000,194,10980671,12925,0,1752378996,13078.680874129997,89.97009006000008,53324.90808216 2025-07-13,03:56:38.000,194,10980640,13005,0,1752378997,13078.364267559991,89.0959979399995,53323.78315584 2025-07-13,03:56:39.000,194,10980638,12885,0,1752378998,13078.29016815,88.13026713,53322.65822952 2025-07-13,03:56:40.000,194,10980603,13045,0,1752378999,13078.478784829997,86.96716068000387,53321.547277440004 2025-07-13,03:56:41.000,194,10980613,12845,0,1752379000,13078.754973540003,85.8463490100039,53320.47824808 2025-07-13,03:56:42.000,194,10980614,12925,0,1752379001,13079.172624759995,84.89471646000311,53319.41620584 2025-07-13,03:56:43.000,194,10980608,13245,0,1752379002,13079.590275980001,83.94308391000231,53318.382112080006 2025-07-13,03:56:44.000,194,10980613,12965,0,1752379003,13079.994454580003,82.99145136000152,53317.36199256 2025-07-13,03:56:45.000,194,10980631,12885,0,1752379004,13080.44578735,82.00457316000393,53316.37680864 2025-07-13,03:56:46.000,194,10980662,12965,0,1752379005,13080.7489213,81.03179321999778,53315.42656032 2025-07-13,03:56:47.000,194,10980607,13085,0,1752379006,13080.789339160001,80.20704501,53314.46233776 2025-07-13,03:56:48.000,194,10980655,12765,0,1752379007,13080.654612959996,79.56557418000011,53313.498115200004 2025-07-13,03:56:49.000,194,10980659,12605,0,1752379008,13080.492941519995,79.01574203999917,53312.60376384001 2025-07-13,03:56:50.000,194,10980684,12725,0,1752379009,13080.29758852999,78.50820468000165,53311.69543824001 2025-07-13,03:56:51.000,194,10980639,12965,0,1752379010,13080.001190889998,77.95132341000135,53310.75916416001 2025-07-13,03:56:52.000,194,10980643,12685,0,1752379011,13079.698056939997,77.42263865999848,53309.90673552 2025-07-13,03:56:53.000,194,10980632,13285,0,1752379012,13079.475758709996,76.8093643500033,53309.040332640005 2025-07-13,03:56:54.000,194,10980603,13085,0,1752379013,13079.354505129995,76.30887611999788,53308.250788080004 2025-07-13,03:56:55.000,194,10980656,12725,0,1752379014,13079.38818668,75.87183006000123,53307.4193208 2025-07-13,03:56:56.000,194,10980627,12885,0,1752379015,13079.394922989995,75.45593139000266,53306.68567320001 2025-07-13,03:56:57.000,194,10980640,12925,0,1752379016,13079.42186822999,74.7933131700047,53305.88914152 2025-07-13,03:56:58.000,194,10980623,13125,0,1752379017,13079.455549779996,73.975614089999,53305.12754544001 2025-07-13,03:56:59.000,194,10980602,12925,0,1752379018,13079.644166459992,73.22840631000145,53304.37293648 2025-07-13,03:57:00.000,194,10980641,12965,0,1752379019,13079.900146239997,72.46005113999854,53303.73012144 2025-07-13,03:57:01.000,194,10980658,12885,0,1752379020,13079.967509339993,71.84677683000336,53303.04538368001 2025-07-13,03:57:02.000,194,10980610,13005,0,1752379021,13079.994454580003,71.30399382000178,53302.29077472 2025-07-13,03:57:03.000,194,10980601,12885,0,1752379022,13080.129180779993,70.76825993999955,53301.63398544001 2025-07-13,03:57:04.000,194,10980673,12645,0,1752379023,13080.263906979999,70.2325260600046,53301.04008024 2025-07-13,03:57:05.000,194,10980669,13005,0,1752379024,13080.371687939994,69.75318522000453,53300.341368240006 2025-07-13,03:57:06.000,194,10980627,12725,0,1752379025,13080.35821531999,69.35843394000403,53299.76143728001 2025-07-13,03:57:07.000,194,10980612,13325,0,1752379026,13080.236961739989,68.98483005000162,53299.15355784 2025-07-13,03:57:08.000,194,10980644,12885,0,1752379027,13079.947300409993,68.57598051000241,53298.545678400005 2025-07-13,03:57:09.000,194,10980619,12765,0,1752379028,13079.455549779996,68.20942574999935,53297.923824720005 2025-07-13,03:57:10.000,194,10980667,12885,0,1752379029,13078.647192579992,67.9556570700006,53297.34389376001 2025-07-13,03:57:11.000,194,10980629,12965,0,1752379030,13077.623273459998,67.75828143000399,53296.73601432 2025-07-13,03:57:12.000,194,10980608,12805,0,1752379031,13076.525254929998,67.51861101000395,53296.05127656001 2025-07-13,03:57:13.000,194,10980663,12805,0,1752379032,13075.332928059994,67.28598972000327,53295.429422880006 2025-07-13,03:57:14.000,194,10980619,13085,0,1752379033,13074.093447019994,67.02517190999788,53294.73071088001 2025-07-13,03:57:15.000,194,10980681,12805,0,1752379034,13072.901120149989,66.65156802000274,53294.05296024 2025-07-13,03:57:16.000,194,10980649,13085,0,1752379035,13071.755947449994,66.27091500000097,53293.33328688 2025-07-13,03:57:17.000,194,10980647,12885,0,1752379036,13070.617511059994,65.94665502000134,53292.57169080001 2025-07-13,03:57:18.000,194,10980650,12885,0,1752379037,13069.539701459995,65.76337764000345,53291.85900456001 2025-07-13,03:57:19.000,194,10980686,12965,0,1752379038,13068.50904602999,65.7422302499981,53291.167279680005 2025-07-13,03:57:20.000,194,10980645,12725,0,1752379039,13067.471654289991,65.78452503000153,53290.42664496 2025-07-13,03:57:21.000,194,10980661,12605,0,1752379040,13066.319745280001,65.88321284999984,53289.69299736 2025-07-13,03:57:22.000,194,10980655,13165,0,1752379041,13064.992692209991,66.15107979000459,53288.938388400005 2025-07-13,03:57:23.000,194,10980657,12845,0,1752379042,13063.69932069,66.38370107999799,53288.16980520001 2025-07-13,03:57:24.000,194,10980623,12765,0,1752379043,13062.43289440999,66.73615758000233,53287.429170480005 2025-07-13,03:57:25.000,194,10980685,12965,0,1752379044,13061.105841339995,66.84189452999999,53286.639625920005 2025-07-13,03:57:26.000,194,10980681,12765,0,1752379045,13060.135812699991,66.9405823499983,53285.82213288001 2025-07-13,03:57:27.000,194,10980635,12725,0,1752379046,13059.435236459998,67.01812277999852,53285.05354968001 2025-07-13,03:57:28.000,194,10980644,12925,0,1752379047,13058.67403342999,66.99697539000044,53284.33387632001 2025-07-13,03:57:29.000,194,10980662,12805,0,1752379048,13057.784840510001,66.968778870003,53283.53035752 2025-07-13,03:57:30.000,194,10980678,13045,0,1752379049,13056.875438659998,66.98287713000173,53282.81767128 2025-07-13,03:57:31.000,194,10980619,12845,0,1752379050,13056.17486241999,66.86304191999807,53282.05607520001 2025-07-13,03:57:32.000,194,10980678,12765,0,1752379051,13055.481022489992,66.6586171500021,53281.31544048001 2025-07-13,03:57:33.000,194,10980677,12765,0,1752379052,13054.665928979994,66.3484554300012,53280.6586512 2025-07-13,03:57:34.000,194,10980633,13125,0,1752379053,13053.749790819995,66.02419545000157,53279.931990720004 2025-07-13,03:57:35.000,194,10980704,13245,0,1752379054,13052.799971109991,65.72813198999938,53279.282188560006 2025-07-13,03:57:36.000,194,10980670,12805,0,1752379055,13051.823206159992,65.34747897000489,53278.492644000005 2025-07-13,03:57:37.000,194,10980651,13005,0,1752379056,13050.799287039998,64.98797334000119,53277.78694488 2025-07-13,03:57:38.000,194,10980698,12965,0,1752379057,13049.593487550002,64.85403986999881,53277.07425864001 2025-07-13,03:57:39.000,194,10980686,12645,0,1752379058,13048.347270199993,64.81879422000202,53276.40349512001 2025-07-13,03:57:40.000,194,10980663,13125,0,1752379059,13047.026953439992,64.81174509000266,53275.59997632 2025-07-13,03:57:41.000,194,10980638,12925,0,1752379060,13045.935671220002,64.88928552000289,53274.8593416 2025-07-13,03:57:42.000,194,10980619,13005,0,1752379061,13044.931961029994,65.0514155100027,53274.083771280006 2025-07-13,03:57:43.000,194,10980663,13125,0,1752379062,13044.015822869995,65.12895594000292,53273.37807216 2025-07-13,03:57:44.000,194,10980669,12845,0,1752379063,13043.342191869997,65.10780855000485,53272.58154048 2025-07-13,03:57:45.000,194,10980681,13165,0,1752379064,13042.735923969994,64.98092421000183,53271.80597016001 2025-07-13,03:57:46.000,194,10980624,13005,0,1752379065,13042.237437030002,64.67781162000028,53271.09328392 2025-07-13,03:57:47.000,194,10980655,12765,0,1752379066,13041.68505960999,64.3112568600045,53270.35963632 2025-07-13,03:57:48.000,194,10980663,13005,0,1752379067,13041.072055399993,63.979947749998246,53269.66092432 2025-07-13,03:57:49.000,194,10980652,12885,0,1752379068,13040.65440418,63.60634386000311,53268.96919944 2025-07-13,03:57:50.000,194,10980638,12765,0,1752379069,13040.277170819994,63.232739970000694,53268.34734576 2025-07-13,03:57:51.000,194,10980682,12885,0,1752379070,13039.906673769998,63.11290476000431,53267.68356936001 2025-07-13,03:57:52.000,194,10980665,13085,0,1752379071,13039.529440409991,62.96487303000322,53267.103638399996 2025-07-13,03:57:53.000,194,10980608,12805,0,1752379072,13039.199361219995,62.83093956000084,53266.57261728 2025-07-13,03:57:54.000,194,10980630,12965,0,1752379073,13038.896227269994,62.64766218000295,53266.00666056001 2025-07-13,03:57:55.000,194,10980645,13245,0,1752379074,13038.532466529992,62.365696979999484,53265.461665200004 2025-07-13,03:57:56.000,194,10980656,12845,0,1752379075,13038.06766113999,62.09078091000265,53265.03545088 2025-07-13,03:57:57.000,194,10980633,13045,0,1752379076,13037.858835529994,61.80176657999982,53264.61622368001 2025-07-13,03:57:58.000,194,10980611,13285,0,1752379077,13038.040715899995,61.3294748699991,53264.15507376 2025-07-13,03:57:59.000,194,10980679,12925,0,1752379078,13038.10807899999,60.70210229999793,53263.77776928001 2025-07-13,03:58:00.000,194,10980642,12845,0,1752379079,13037.99356173,59.89145234999887,53263.34456784001 2025-07-13,03:58:01.000,194,10980610,13245,0,1752379080,13037.96661648999,58.84818110999913,53262.96027624001 2025-07-13,03:58:02.000,194,10980646,12565,0,1752379081,13038.13502424,57.88245029999962,53262.60393312001 2025-07-13,03:58:03.000,194,10980642,12965,0,1752379082,13038.539202840002,56.93081774999882,53262.24060288001 2025-07-13,03:58:04.000,194,10980643,13085,0,1752379083,13039.017480849994,55.90869390000444,53261.87028552 2025-07-13,03:58:05.000,194,10980612,12685,0,1752379084,13039.684375539997,54.81607875000191,53261.5139424 2025-07-13,03:58:06.000,194,10980646,12965,0,1752379085,13040.35127023,53.71641447000002,53261.26240608001 2025-07-13,03:58:07.000,194,10980633,12925,0,1752379086,13040.789130379992,52.67314323000028,53260.98292128 2025-07-13,03:58:08.000,194,10980639,12965,0,1752379087,13041.146154809998,51.6369211199999,53260.80125616 2025-07-13,03:58:09.000,194,10980634,13125,0,1752379088,13041.46949769,50.72758335000253,53260.59164256001 2025-07-13,03:58:10.000,194,10980682,13005,0,1752379089,13041.934303080001,49.95217905000027,53260.36805472 2025-07-13,03:58:11.000,194,10980664,12725,0,1752379090,13042.554043599994,49.10628345000441,53260.17940248 2025-07-13,03:58:12.000,194,10980682,12845,0,1752379091,13043.382609729997,48.26038785000128,53259.997737360005 2025-07-13,03:58:13.000,194,10980621,13045,0,1752379092,13044.27180265,47.46383616000094,53259.9069048 2025-07-13,03:58:14.000,194,10980669,12925,0,1752379093,13045.255303909995,46.667284470000595,53259.830046480005 2025-07-13,03:58:15.000,194,10980663,12925,0,1752379094,13046.144496829998,45.687455400002364,53259.7671624 2025-07-13,03:58:16.000,194,10980658,12725,0,1752379095,13046.898963549997,44.65828242000134,53259.78812376 2025-07-13,03:58:17.000,194,10980680,12725,0,1752379096,13047.84204694999,43.713698999999906,53259.878956320004 2025-07-13,03:58:18.000,194,10980648,13125,0,1752379097,13049.12868216,42.733869930001674,53259.927866160004 2025-07-13,03:58:19.000,194,10980682,12805,0,1752379098,13050.435526299996,41.83158129000367,53260.03267296 2025-07-13,03:58:20.000,194,10980685,13005,0,1752379099,13051.56722638,41.14076655000099,53260.2213252 2025-07-13,03:58:21.000,194,10980666,12805,0,1752379100,13052.651772289995,40.56273789000261,53260.44491304001 2025-07-13,03:58:22.000,194,10980680,12925,0,1752379101,13053.74305451,40.08339705000253,53260.668500880005 2025-07-13,03:58:23.000,194,10980699,13045,0,1752379102,13054.706346839994,39.56881055999838,53261.01785688 2025-07-13,03:58:24.000,194,10980678,13005,0,1752379103,13055.811101679988,39.06127320000087,53261.241444720006 2025-07-13,03:58:25.000,194,10980655,12845,0,1752379104,13056.942801759993,38.63127627000358,53261.52791664001 2025-07-13,03:58:26.000,194,10980659,12925,0,1752379105,13058.061029219993,38.23652499000309,53261.91919536 2025-07-13,03:58:27.000,194,10980678,12885,0,1752379106,13059.293773949998,37.79242979999981,53262.2825256 2025-07-13,03:58:28.000,194,10980662,12925,0,1752379107,13060.539991299993,37.468169820000185,53262.65983008 2025-07-13,03:58:29.000,194,10980668,12965,0,1752379108,13061.752527099998,37.01702550000482,53263.113992880004 2025-07-13,03:58:30.000,194,10980635,13005,0,1752379109,13062.931381349998,36.53063552999811,53263.45636176 2025-07-13,03:58:31.000,194,10980634,12965,0,1752379110,13064.319061209993,36.16408077000233,53263.854627600005 2025-07-13,03:58:32.000,194,10980636,12885,0,1752379111,13065.733686309999,35.76932949000184,53264.25289344001 2025-07-13,03:58:33.000,194,10980663,13205,0,1752379112,13067.12810247999,35.332283429997915,53264.7280176 2025-07-13,03:58:34.000,194,10980653,13285,0,1752379113,13068.623563299996,35.036219970003,53265.15423192 2025-07-13,03:58:35.000,194,10980619,13005,0,1752379114,13070.105551499997,34.90228650000063,53265.64333032001 2025-07-13,03:58:36.000,194,10980654,12925,0,1752379115,13071.493231359993,35.022121710004285,53266.14640296001 2025-07-13,03:58:37.000,194,10980656,12765,0,1752379116,13072.867438599998,35.092613009997876,53266.67742408001 2025-07-13,03:58:38.000,194,10980676,12925,0,1752379117,13074.376372039995,35.05031823000172,53267.22940656001 2025-07-13,03:58:39.000,194,10980652,12885,0,1752379118,13076.033504300001,34.83884432999912,53267.89318296 2025-07-13,03:58:40.000,194,10980660,13045,0,1752379119,13077.683900249998,34.59212477999972,53268.52901088 2025-07-13,03:58:41.000,194,10980682,13165,0,1752379120,13079.293878339995,34.30311045000417,53269.26265848001 2025-07-13,03:58:42.000,194,10980635,12805,0,1752379121,13080.849965950001,34.09163655000157,53270.00329320001 2025-07-13,03:58:43.000,194,10980656,12845,0,1752379122,13082.305008909992,33.99294873000326,53270.827773360004 2025-07-13,03:58:44.000,194,10980656,12925,0,1752379123,13083.531017330002,34.05639090000477,53271.617317920005 2025-07-13,03:58:45.000,194,10980687,12965,0,1752379124,13084.743553129993,34.05639090000477,53272.44179808 2025-07-13,03:58:46.000,194,10980656,12805,0,1752379125,13086.090815129988,33.922457430002396,53273.196407040006 2025-07-13,03:58:47.000,194,10980686,13165,0,1752379126,13087.390922959989,33.79557308999938,53274.05582280001 2025-07-13,03:58:48.000,194,10980662,12965,0,1752379127,13088.650612929989,33.696885270001076,53274.87331584001 2025-07-13,03:58:49.000,194,10980649,12885,0,1752379128,13089.876621349998,33.82376961000409,53275.74670584 2025-07-13,03:58:50.000,194,10980646,12885,0,1752379129,13090.833177369997,34.20442262999859,53276.56419888 2025-07-13,03:58:51.000,194,10980651,12725,0,1752379130,13091.931195899997,34.76835302999825,53277.381691919996 2025-07-13,03:58:52.000,194,10980664,12965,0,1752379131,13093.069632289997,35.23359560999961,53278.26905616001 2025-07-13,03:58:53.000,194,10980646,12765,0,1752379132,13093.925143659995,35.776378620001196,53279.08654920001 2025-07-13,03:58:54.000,194,10980668,12605,0,1752379133,13094.706555619989,36.192277289999765,53279.90404224001 2025-07-13,03:58:55.000,194,10980656,12885,0,1752379134,13095.501440200002,36.55883205000282,53280.71454816001 2025-07-13,03:58:56.000,194,10980655,12965,0,1752379135,13096.39736943,37.0381728900029,53281.58095104001 2025-07-13,03:58:57.000,194,10980633,12965,0,1752379136,13097.131627219998,37.60210329000256,53282.37748272 2025-07-13,03:58:58.000,194,10980640,12885,0,1752379137,13097.562751059995,38.08144413000264,53283.2438856 2025-07-13,03:58:59.000,194,10980617,13245,0,1752379138,13097.832203459991,38.455048019997776,53284.01945592001 2025-07-13,03:59:00.000,194,10980669,12885,0,1752379139,13097.960193350002,38.913241469999775,53284.76707776001 2025-07-13,03:59:01.000,194,10980629,13125,0,1752379140,13097.939984420002,39.53356491000159,53285.50771248001 2025-07-13,03:59:02.000,194,10980648,13085,0,1752379141,13097.731158809991,40.358313119999366,53286.2832828 2025-07-13,03:59:03.000,194,10980628,12845,0,1752379142,13097.51559689,41.0914226399982,53286.96103344 2025-07-13,03:59:04.000,194,10980668,13125,0,1752379143,13097.320243899994,41.77518825000152,53287.63179696 2025-07-13,03:59:05.000,194,10980650,12925,0,1752379144,13096.976692089993,42.34616778000054,53288.21172792001 2025-07-13,03:59:06.000,194,10980655,12765,0,1752379145,13096.532095629991,42.86075427000469,53288.833581599996 2025-07-13,03:59:07.000,194,10980620,13085,0,1752379146,13096.16833488999,43.24845641999855,53289.45543528 2025-07-13,03:59:08.000,194,10980610,13085,0,1752379147,13095.743947360002,43.593863790003525,53289.96549504001 2025-07-13,03:59:09.000,194,10980665,12845,0,1752379148,13095.21177886999,43.78419030000077,53290.545426000004 2025-07-13,03:59:10.000,194,10980657,12965,0,1752379149,13094.558356799993,43.91107464000379,53291.04151152001 2025-07-13,03:59:11.000,194,10980670,13005,0,1752379150,13093.93861628,43.960418549999304,53291.44676448001 2025-07-13,03:59:12.000,194,10980656,12845,0,1752379151,13093.379502549993,43.84058334000292,53291.94983712001 2025-07-13,03:59:13.000,194,10980662,13045,0,1752379152,13092.7395531,43.66435509000439,53292.410987040006 2025-07-13,03:59:14.000,194,10980639,12725,0,1752379153,13091.796469699992,43.5163233600033,53292.80925288 2025-07-13,03:59:15.000,194,10980630,12805,0,1752379154,13090.530043419996,43.368291630002204,53293.2354672 2025-07-13,03:59:16.000,194,10980684,13125,0,1752379155,13089.088473079995,43.27665294000326,53293.60578456001 2025-07-13,03:59:17.000,194,10980676,13005,0,1752379156,13087.646902739994,43.24140728999919,53293.948153440004 2025-07-13,03:59:18.000,194,10980650,12845,0,1752379157,13086.043660959993,43.22025990000111,53294.27654808001 2025-07-13,03:59:19.000,194,10980662,12885,0,1752379158,13084.33937452999,43.22730903000047,53294.63289120001 2025-07-13,03:59:20.000,194,10980654,12925,0,1752379159,13082.594670239989,43.29780033000134,53294.926350240006 2025-07-13,03:59:21.000,194,10980705,12845,0,1752379160,13081.025110009992,43.44583206000243,53295.16391232001 2025-07-13,03:59:22.000,194,10980667,12965,0,1752379161,13079.570067050001,43.68550248000247,53295.41544864 2025-07-13,03:59:23.000,194,10980676,12845,0,1752379162,13078.303640769991,43.988615070004016,53295.75781752001 2025-07-13,03:59:24.000,194,10980682,13165,0,1752379163,13077.198885929996,44.24943288000213,53295.98839248 2025-07-13,03:59:25.000,194,10980675,12845,0,1752379164,13076.296220390002,44.46795591000409,53296.30980000001 2025-07-13,03:59:26.000,194,10980691,13005,0,1752379165,13075.474390569994,44.73582285000157,53296.64518176001 2025-07-13,03:59:27.000,194,10980678,12885,0,1752379166,13074.753605400001,44.89795284000138,53297.00851200001 2025-07-13,03:59:28.000,194,10980678,13125,0,1752379167,13074.005874989998,44.820412410001154,53297.46267480001 2025-07-13,03:59:29.000,194,10980706,12965,0,1752379168,13073.10320944999,44.813363280001795,53297.7421596 2025-07-13,03:59:30.000,194,10980600,12925,0,1752379169,13072.207280219991,44.84860892999859,53298.161386800006 2025-07-13,03:59:31.000,194,10980659,12925,0,1752379170,13071.371977779992,44.933198489998176,53298.60856248001 2025-07-13,03:59:32.000,194,10980665,12685,0,1752379171,13070.509730099999,45.17991804000485,53299.06971240001 2025-07-13,03:59:33.000,194,10980681,13125,0,1752379172,13069.539701459995,45.49712888999784,53299.53086232 2025-07-13,03:59:34.000,194,10980661,12965,0,1752379173,13068.522518649996,46.05401015999814,53299.95707664001 2025-07-13,03:59:35.000,194,10980622,13125,0,1752379174,13067.660270970002,46.709579250004026,53300.41123944001 2025-07-13,03:59:36.000,194,10980680,13085,0,1752379175,13066.90580424999,47.294657040001766,53300.91431208001 2025-07-13,03:59:37.000,194,10980677,13005,0,1752379176,13066.373635759992,47.80219439999928,53301.38943624001 2025-07-13,03:59:38.000,194,10980690,12885,0,1752379177,13065.95598454,48.30973176000407,53301.95539296 2025-07-13,03:59:39.000,194,10980684,12885,0,1752379178,13065.558542249993,48.83841650999966,53302.56327240001 2025-07-13,03:59:40.000,194,10980687,12965,0,1752379179,13065.060055310001,49.34595387000445,53303.192113200006 2025-07-13,03:59:41.000,194,10980700,13205,0,1752379180,13064.61545885,49.82529471000453,53303.79999264 2025-07-13,03:59:42.000,194,10980691,12965,0,1752379181,13063.995718329992,50.38922511000419,53304.40088496 2025-07-13,03:59:43.000,194,10980646,13005,0,1752379182,13063.53091293999,50.96725377000257,53304.99479016 2025-07-13,03:59:44.000,194,10980668,12885,0,1752379183,13063.099789099993,51.474791130000085,53305.62363096 2025-07-13,03:59:45.000,194,10980640,13085,0,1752379184,13062.648456329996,51.77790372000163,53306.1965748 2025-07-13,03:59:46.000,194,10980638,12645,0,1752379185,13062.102815219994,52.01757414000167,53306.74855728 2025-07-13,03:59:47.000,194,10980689,12765,0,1752379186,13061.503283630002,52.20790064999892,53307.37041096 2025-07-13,03:59:48.000,194,10980667,13085,0,1752379187,13060.91048834999,52.23609717000363,53307.88047072001 2025-07-13,03:59:49.000,194,10980691,12965,0,1752379188,13060.250329969997,52.22199891000491,53308.45341456 2025-07-13,03:59:50.000,194,10980665,12885,0,1752379189,13059.502599559994,52.348883250000654,53308.92853872 2025-07-13,03:59:51.000,194,10980661,13125,0,1752379190,13058.667297119995,52.63789758000348,53309.45257272 2025-07-13,03:59:52.000,194,10980679,13005,0,1752379191,13057.66358693,53.032648860003974,53309.94167112001 2025-07-13,03:59:53.000,194,10980694,12685,0,1752379192,13056.498205299991,53.52608796000277,53310.33993696 2025-07-13,03:59:54.000,194,10980659,12925,0,1752379193,13055.406923080001,53.98428141000477,53310.72422856 2025-07-13,03:59:55.000,194,10980669,12885,0,1752379194,13054.416685509997,54.463622250004846,53311.0176876 2025-07-13,03:59:56.000,194,10980682,13165,0,1752379195,13053.433184249989,54.823127880001266,53311.45088904001 2025-07-13,03:59:57.000,194,10980635,13045,0,1752379196,13052.43621036999,55.14033873000153,53311.723386720005 2025-07-13,03:59:58.000,194,10980664,12725,0,1752379197,13051.49986327999,55.49984435999795,53312.02383288 2025-07-13,03:59:59.000,194,10980677,13085,0,1752379198,13050.806023349993,55.81000607999886,53312.275369200004 2025-07-13,04:00:00.000,194,10980632,12965,0,1752379199,13050.30753641,56.03557824000018,53312.52690552 2025-07-13,04:00:01.000,194,10980708,12925,0,1752379200,13049.876412569989,56.2259047500047,53312.8343388 2025-07-13,04:00:02.000,194,10980705,12965,0,1752379201,13049.398134559997,56.43032952000067,53313.03696528001 2025-07-13,04:00:03.000,194,10980658,12965,0,1752379202,13048.80533928,56.691147329998785,53313.232604640005 2025-07-13,04:00:04.000,194,10980714,12765,0,1752379203,13048.104763039992,57.01540730999841,53313.46317960001 2025-07-13,04:00:05.000,194,10980640,12965,0,1752379204,13047.330087389993,57.46655163000105,53313.65183184 2025-07-13,04:00:06.000,194,10980675,12885,0,1752379205,13046.52173018999,57.93179421000241,53313.805548480006 2025-07-13,04:00:07.000,194,10980623,12525,0,1752379206,13045.760527159997,58.34769288000098,53313.973239360006 2025-07-13,04:00:08.000,194,10980668,12805,0,1752379207,13044.851125309993,58.79883720000362,53314.126956 2025-07-13,04:00:09.000,194,10980643,13005,0,1752379208,13044.06297703999,59.376865860002,53314.20381432 2025-07-13,04:00:10.000,194,10980669,13005,0,1752379209,13043.288301389992,59.919648870003584,53314.21778856 2025-07-13,04:00:11.000,194,10980680,12685,0,1752379210,13042.466471569998,60.34259667000151,53314.31560824 2025-07-13,04:00:12.000,194,10980692,12965,0,1752379211,13041.617696509995,60.688004039999214,53314.31560824 2025-07-13,04:00:13.000,194,10980649,12885,0,1752379212,13040.863229789997,61.082755319999706,53314.31560824 2025-07-13,04:00:14.000,194,10980690,12965,0,1752379213,13040.128971999999,61.364720520003175,53314.32259536 2025-07-13,04:00:15.000,194,10980642,12845,0,1752379214,13039.361032659996,61.61848920000193,53314.238749920005 2025-07-13,04:00:16.000,194,10980661,12965,0,1752379215,13038.599829630002,61.80881570999918,53314.21080144001 2025-07-13,04:00:17.000,194,10980642,12965,0,1752379216,13037.798208739994,61.98504395999771,53314.17586584 2025-07-13,04:00:18.000,194,10980724,12885,0,1752379217,13036.87533427,62.01324048000242,53314.119968880004 2025-07-13,04:00:19.000,194,10980654,12725,0,1752379218,13035.79752467,61.829963100004534,53313.9872136 2025-07-13,04:00:20.000,194,10980640,13165,0,1752379219,13034.51762577,61.56914528999914,53313.854458320006 2025-07-13,04:00:21.000,194,10980646,12925,0,1752379220,13033.365716759996,61.34357312999782,53313.70074168 2025-07-13,04:00:22.000,194,10980715,13085,0,1752379221,13032.382215500002,61.11095184000442,53313.43523112 2025-07-13,04:00:23.000,194,10980669,12925,0,1752379222,13031.418923169993,60.688004039999214,53313.19766904 2025-07-13,04:00:24.000,194,10980645,12685,0,1752379223,13030.48931238999,60.145221030004905,53312.85530016 2025-07-13,04:00:25.000,194,10980669,12605,0,1752379224,13029.6203284,59.5883397600046,53312.53389264001 2025-07-13,04:00:26.000,194,10980677,12685,0,1752379225,13028.852389059997,59.010311099998944,53312.15658816 2025-07-13,04:00:27.000,194,10980658,12845,0,1752379226,13028.124867579994,58.27720158000011,53311.80024504 2025-07-13,04:00:28.000,194,10980635,12765,0,1752379227,13027.350191929996,57.52999380000256,53311.38101784001 2025-07-13,04:00:29.000,194,10980698,12885,0,1752379228,13026.696769859998,56.70524559000478,53310.96179064 2025-07-13,04:00:30.000,194,10980640,12645,0,1752379229,13026.077029339991,56.106069540001045,53310.5285892 2025-07-13,04:00:31.000,194,10980674,13125,0,1752379230,13025.571806089989,55.683121740003116,53310.13032336 2025-07-13,04:00:32.000,194,10980646,13125,0,1752379231,13025.032901289997,55.33066523999878,53309.65519920001 2025-07-13,04:00:33.000,194,10980633,12965,0,1752379232,13024.406424459994,54.93591395999829,53309.1661008 2025-07-13,04:00:34.000,194,10980625,12885,0,1752379233,13023.813629179996,54.470671380004205,53308.69097664 2025-07-13,04:00:35.000,194,10980639,13245,0,1752379234,13023.4229232,53.85034794000239,53308.21585248001 2025-07-13,04:00:36.000,194,10980673,12725,0,1752379235,13023.005271979993,53.17363145999843,53307.747715440004 2025-07-13,04:00:37.000,194,10980671,12965,0,1752379236,13022.500048729991,52.58150454000133,53307.20970720001 2025-07-13,04:00:38.000,194,10980659,13125,0,1752379237,13022.149760609995,52.102163700001256,53306.72759592 2025-07-13,04:00:39.000,194,10980658,13005,0,1752379238,13021.853362969989,51.700363290001405,53306.210549040006 2025-07-13,04:00:40.000,194,10980671,13125,0,1752379239,13021.408766510001,51.38315244000114,53305.65856656001 2025-07-13,04:00:41.000,194,10980686,13005,0,1752379240,13020.762080749999,51.27036636000412,53305.19042952 2025-07-13,04:00:42.000,194,10980667,12765,0,1752379241,13020.000877719991,51.298562880001555,53304.631459920005 2025-07-13,04:00:43.000,194,10980650,12605,0,1752379242,13019.239674689998,51.23512071000005,53304.12140016001 2025-07-13,04:00:44.000,194,10980659,13005,0,1752379243,13018.59972523999,51.15758027999982,53303.60435328 2025-07-13,04:00:45.000,194,10980648,12925,0,1752379244,13018.033875200003,51.08708897999895,53303.10128064 2025-07-13,04:00:46.000,194,10980657,13125,0,1752379245,13017.46802516,50.98840116000065,53302.53532392 2025-07-13,04:00:47.000,194,10980615,13165,0,1752379246,13016.935856669988,51.09413810999831,53302.08116112 2025-07-13,04:00:48.000,194,10980679,13005,0,1752379247,13016.235280429995,51.36905418000242,53301.613024080005 2025-07-13,04:00:49.000,194,10980671,12965,0,1752379248,13015.676166699988,51.66511764000461,53301.08200296001 2025-07-13,04:00:50.000,194,10980678,13325,0,1752379249,13015.278724409996,51.925935450002726,53300.620853039996 2025-07-13,04:00:51.000,194,10980663,12605,0,1752379250,13015.08337141999,52.158556740003405,53300.16669024001 2025-07-13,04:00:52.000,194,10980672,12965,0,1752379251,13014.975590459995,52.398227160003444,53299.69156608001 2025-07-13,04:00:53.000,194,10980684,13045,0,1752379252,13014.854336879995,52.525111499999184,53299.22342904 2025-07-13,04:00:54.000,194,10980693,12725,0,1752379253,13014.73981960999,52.83527322000009,53298.84612456 2025-07-13,04:00:55.000,194,10980660,13205,0,1752379254,13014.773501159994,53.23707362999994,53298.35003904001 2025-07-13,04:00:56.000,194,10980672,13085,0,1752379255,13014.78023746999,53.63182491000043,53297.93779896001 2025-07-13,04:00:57.000,194,10980665,12765,0,1752379256,13014.76676485,54.012477930002206,53297.490623280006 2025-07-13,04:00:58.000,194,10980662,12925,0,1752379257,13014.80718271,54.33673791000183,53297.1133188 2025-07-13,04:00:59.000,194,10980641,12925,0,1752379258,13014.92169997999,54.477720510003564,53296.701078720005 2025-07-13,04:01:00.000,194,10980671,12885,0,1752379259,13014.98232676999,54.54821181000443,53296.2748644 2025-07-13,04:01:01.000,194,10980678,13085,0,1752379260,13015.016008319995,54.611653979998664,53295.862624320005 2025-07-13,04:01:02.000,194,10980649,12965,0,1752379261,13015.12378927999,54.73853832000168,53295.46435848 2025-07-13,04:01:03.000,194,10980654,12565,0,1752379262,13015.379769059997,54.97115961000236,53295.05910552 2025-07-13,04:01:04.000,194,10980693,12765,0,1752379263,13015.662694079998,55.13328960000217,53294.7027624 2025-07-13,04:01:05.000,194,10980646,12885,0,1752379264,13015.95909171999,55.39410741000029,53294.33943216 2025-07-13,04:01:06.000,194,10980672,12965,0,1752379265,13016.154444709995,55.58443392000481,53293.969114800006 2025-07-13,04:01:07.000,194,10980657,13125,0,1752379266,13016.37000663,55.81000607999886,53293.60578456001 2025-07-13,04:01:08.000,194,10980668,12885,0,1752379267,13016.652931650002,56.07787302000361,53293.27040280001 2025-07-13,04:01:09.000,194,10980662,12765,0,1752379268,13016.841548329998,56.451476909998746,53292.93502104001 2025-07-13,04:01:10.000,194,10980710,12925,0,1752379269,13016.908911429993,56.923768619999464,53292.64854912001 2025-07-13,04:01:11.000,194,10980670,12765,0,1752379270,13016.888702499993,57.44540424000297,53292.31316736001 2025-07-13,04:01:12.000,194,10980697,12725,0,1752379271,13016.753976300002,58.002285510003276,53292.005734080005 2025-07-13,04:01:13.000,194,10980705,12885,0,1752379272,13016.706822129992,58.636707210003806,53291.71227504001 2025-07-13,04:01:14.000,194,10980656,12725,0,1752379273,13016.612513790002,59.29227630000241,53291.432790240004 2025-07-13,04:01:15.000,194,10980695,13005,0,1752379274,13016.464314969991,59.89850147999823,53291.18125392 2025-07-13,04:01:16.000,194,10980722,12805,0,1752379275,13016.22180780999,60.47653014000389,53290.95766608 2025-07-13,04:01:17.000,194,10980702,12725,0,1752379276,13015.972564339994,61.04046054000355,53290.713116880004 2025-07-13,04:01:18.000,194,10980690,12805,0,1752379277,13015.575122050002,61.62553833000129,53290.53843888001 2025-07-13,04:01:19.000,194,10980667,12965,0,1752379278,13015.332614890001,62.21061611999903,53290.342799519996 2025-07-13,04:01:20.000,194,10980642,12565,0,1752379279,13015.157470829996,62.70405521999783,53290.16812152 2025-07-13,04:01:21.000,194,10980675,12685,0,1752379280,13015.04968987,63.225690840001334,53290.042353360004 2025-07-13,04:01:22.000,194,10980671,12765,0,1752379281,13014.894754739995,63.71912994000013,53289.90959808 2025-07-13,04:01:23.000,194,10980692,12925,0,1752379282,13014.685929129999,64.25486382000236,53289.76985568001 2025-07-13,04:01:24.000,194,10980674,12765,0,1752379283,13014.382795179998,64.78354856999795,53289.672035999996 2025-07-13,04:01:25.000,194,10980703,13045,0,1752379284,13013.998825509996,65.35452810000425,53289.54626784 2025-07-13,04:01:26.000,194,10980658,12845,0,1752379285,13013.635064769995,65.82681980999769,53289.42049968 2025-07-13,04:01:27.000,194,10980688,12925,0,1752379286,13013.345403439998,66.1369815299986,53289.3576156 2025-07-13,04:01:28.000,194,10980659,12805,0,1752379287,13012.954697460002,66.46124150999822,53289.2528088 2025-07-13,04:01:29.000,194,10980651,12725,0,1752379288,13012.510101,66.74320671000169,53289.16197624 2025-07-13,04:01:30.000,194,10980623,12605,0,1752379289,13012.031822989993,66.98992626000108,53289.06415656 2025-07-13,04:01:31.000,194,10980694,12565,0,1752379290,13011.540072359996,67.13795799000218,53289.001272479996 2025-07-13,04:01:32.000,194,10980696,12885,0,1752379291,13011.068530659999,67.27189146000455,53288.93140128001 2025-07-13,04:01:33.000,194,10980666,12805,0,1752379292,13010.610461579992,67.44107058000372,53288.82659448 2025-07-13,04:01:34.000,194,10980678,12765,0,1752379293,13010.08502939999,67.65959360999841,53288.770697520005 2025-07-13,04:01:35.000,194,10980650,12725,0,1752379294,13009.559597220003,67.87811664000037,53288.73576192 2025-07-13,04:01:36.000,194,10980672,13285,0,1752379295,13009.03416504,67.9204114200038,53288.56108392 2025-07-13,04:01:37.000,194,10980680,12725,0,1752379296,13008.400951899988,67.96270619999996,53288.42134152 2025-07-13,04:01:38.000,194,10980660,13045,0,1752379297,13007.78794768999,67.9556570700006,53288.18377944 2025-07-13,04:01:39.000,194,10980669,13285,0,1752379298,13007.154734549993,67.87811664000037,53288.03704992 2025-07-13,04:01:40.000,194,10980661,12925,0,1752379299,13006.541730339995,67.84992012000293,53287.77852648 2025-07-13,04:01:41.000,194,10980681,12965,0,1752379300,13005.975880299993,67.78647795000143,53287.51301592 2025-07-13,04:01:42.000,194,10980657,12965,0,1752379301,13005.430239189991,67.78647795000143,53287.21955688 2025-07-13,04:01:43.000,194,10980707,13045,0,1752379302,13004.891334389999,67.80057621000014,53286.99596904001 2025-07-13,04:01:44.000,194,10980707,12965,0,1752379303,13004.312011729991,67.75828143000399,53286.639625920005 2025-07-13,04:01:45.000,194,10980655,13125,0,1752379304,13003.672062279998,67.81467446999886,53286.36014112 2025-07-13,04:01:46.000,194,10980692,13205,0,1752379305,13003.025376519996,67.89926402999845,53285.94091392001 2025-07-13,04:01:47.000,194,10980675,12805,0,1752379306,13002.324800279988,67.94860794000124,53285.56360944 2025-07-13,04:01:48.000,194,10980679,12965,0,1752379307,13001.61075141999,67.96270619999996,53285.22124056001 2025-07-13,04:01:49.000,194,10980700,12765,0,1752379308,13001.058373999993,68.0684431500049,53284.795026240005 2025-07-13,04:01:50.000,194,10980663,12885,0,1752379309,13000.41842455,68.09663967000233,53284.38977328 2025-07-13,04:01:51.000,194,10980685,12965,0,1752379310,12999.791947719998,68.12483618999977,53284.05439152 2025-07-13,04:01:52.000,194,10980648,13045,0,1752379311,12999.19241612999,68.08959054000297,53283.60022872 2025-07-13,04:01:53.000,194,10980648,13005,0,1752379312,12998.572675609998,68.09663967000233,53283.139078800006 2025-07-13,04:01:54.000,194,10980661,12765,0,1752379313,12998.10113391,68.04024663000018,53282.733825840005 2025-07-13,04:01:55.000,194,10980642,12765,0,1752379314,12997.804736269994,67.99090272000467,53282.37748272 2025-07-13,04:01:56.000,194,10980667,13085,0,1752379315,12997.501602319993,67.77237969000271,53281.8813972 2025-07-13,04:01:57.000,194,10980656,13045,0,1752379316,12997.050269549996,67.57500404999882,53281.43422152001 2025-07-13,04:01:58.000,194,10980655,12965,0,1752379317,12996.51136474999,67.34238275999815,53281.0429428 2025-07-13,04:01:59.000,194,10980691,12885,0,1752379318,12995.911833159997,66.91943496000022,53280.58878 2025-07-13,04:02:00.000,194,10980660,12885,0,1752379319,12995.25167477999,66.4471432499995,53280.169552800005 2025-07-13,04:02:01.000,194,10980678,12885,0,1752379320,12994.685824740001,65.96075328000006,53279.70840288001 2025-07-13,04:02:02.000,194,10980639,13125,0,1752379321,12994.19407410999,65.5096089600047,53279.31013704 2025-07-13,04:02:03.000,194,10980691,13245,0,1752379322,12993.789895509988,65.02321898999799,53278.95379392 2025-07-13,04:02:04.000,194,10980663,12765,0,1752379323,12993.480025249992,64.50158337000175,53278.54854096 2025-07-13,04:02:05.000,194,10980658,12765,0,1752379324,12993.291408569996,64.0010951400036,53278.206172080005 2025-07-13,04:02:06.000,194,10980654,13125,0,1752379325,12993.09605557999,63.49355777999881,53277.90572592 2025-07-13,04:02:07.000,194,10980688,12765,0,1752379326,12992.799657939999,63.09880649999832,53277.64021536 2025-07-13,04:02:08.000,194,10980656,13165,0,1752379327,12992.462842439993,62.69700608999847,53277.31182072001 2025-07-13,04:02:09.000,194,10980665,13005,0,1752379328,12992.152972179996,62.45028653999907,53277.0602844 2025-07-13,04:02:10.000,194,10980617,12885,0,1752379329,12991.950882879995,62.365696979999484,53276.766825360006 2025-07-13,04:02:11.000,194,10980695,12845,0,1752379330,12991.688166789994,62.415040890002274,53276.529263280005 2025-07-13,04:02:12.000,194,10980653,12925,0,1752379331,12991.445659629993,62.47848306000378,53276.27772696 2025-07-13,04:02:13.000,194,10980702,13085,0,1752379332,12991.095371509997,62.60536739999952,53276.03317776 2025-07-13,04:02:14.000,194,10980671,13125,0,1752379333,12990.72487446,62.72520261000318,53275.8375384 2025-07-13,04:02:15.000,194,10980678,12765,0,1752379334,12990.374586339989,62.7393008700019,53275.62093768 2025-07-13,04:02:16.000,194,10980707,13085,0,1752379335,12989.754845819996,62.7393008700019,53275.41831120001 2025-07-13,04:02:17.000,194,10980728,12685,0,1752379336,12989.027324339993,62.61946565999824,53275.25062032001 2025-07-13,04:02:18.000,194,10980637,12885,0,1752379337,12988.28633024,62.46438479999779,53275.01305824001 2025-07-13,04:02:19.000,194,10980656,12725,0,1752379338,12987.646380789993,62.2811074199999,53274.82440600001 2025-07-13,04:02:20.000,194,10980632,12925,0,1752379339,12986.912122999995,62.140124819998164,53274.62177952 2025-07-13,04:02:21.000,194,10980660,12805,0,1752379340,12986.164392589992,62.07668265000393,53274.4051788 2025-07-13,04:02:22.000,194,10980662,12925,0,1752379341,12985.430134799994,61.85111049000261,53274.24447504001 2025-07-13,04:02:23.000,194,10980671,13125,0,1752379342,12984.72282224999,61.63963659000001,53273.90909328001 2025-07-13,04:02:24.000,194,10980634,13125,0,1752379343,12983.975091840002,61.39996616999997,53273.71345392 2025-07-13,04:02:25.000,194,10980676,12885,0,1752379344,12983.335142389995,61.096853579998424,53273.45493048001 2025-07-13,04:02:26.000,194,10980696,13005,0,1752379345,12982.681720319997,60.69505316999857,53273.09858736001 2025-07-13,04:02:27.000,194,10980681,12925,0,1752379346,12981.907044669999,60.272105370000645,53272.78416696001 2025-07-13,04:02:28.000,194,10980675,13125,0,1752379347,12981.07174223,59.89850147999823,53272.42782384001 2025-07-13,04:02:29.000,194,10980631,12845,0,1752379348,12980.101713589997,59.65178192999883,53272.050519360004 2025-07-13,04:02:30.000,194,10980659,12965,0,1752379349,12979.084530779997,59.36276760000328,53271.65924064001 2025-07-13,04:02:31.000,194,10980647,13125,0,1752379350,12978.107765829998,59.108998920004524,53271.212064960004 2025-07-13,04:02:32.000,194,10980613,13005,0,1752379351,12976.982802059989,58.91867241,53270.72296656001 2025-07-13,04:02:33.000,194,10980658,12805,0,1752379352,12975.770266259999,58.763591549999546,53270.26880376001 2025-07-13,04:02:34.000,194,10980669,12965,0,1752379353,12974.550994149999,58.48162635000335,53269.75175688 2025-07-13,04:02:35.000,194,10980673,13125,0,1752379354,12973.244150009989,58.22080853999796,53269.24169712001 2025-07-13,04:02:36.000,194,10980670,12805,0,1752379355,12972.011405279998,57.97408898999856,53268.73862448001 2025-07-13,04:02:37.000,194,10980638,13045,0,1752379356,12970.751715309998,57.69212379000237,53268.28446168001 2025-07-13,04:02:38.000,194,10980653,13085,0,1752379357,12969.539179509993,57.4101585899989,53267.6975436 2025-07-13,04:02:39.000,194,10980680,12965,0,1752379358,12968.279489539993,57.20573382000293,53267.22940656001 2025-07-13,04:02:40.000,194,10980659,12965,0,1752379359,12967.019799569993,57.02245643999777,53266.768256639996 2025-07-13,04:02:41.000,194,10980620,12885,0,1752379360,12965.854417939998,56.684098199999426,53266.23723552 2025-07-13,04:02:42.000,194,10980635,13045,0,1752379361,12964.742926789993,56.289346919998934,53265.74115000001 2025-07-13,04:02:43.000,194,10980660,12645,0,1752379362,12963.698798739999,55.94393955000123,53265.2520516 2025-07-13,04:02:44.000,194,10980642,12925,0,1752379363,12962.82307844,55.52804088000266,53264.811863040006 2025-07-13,04:02:45.000,194,10980645,12805,0,1752379364,12962.088820650002,55.0980439499981,53264.39263584 2025-07-13,04:02:46.000,194,10980643,12765,0,1752379365,12961.549915849995,54.597555719999946,53263.98738288 2025-07-13,04:02:47.000,194,10980655,12885,0,1752379366,12961.064901529993,54.09001836000243,53263.59610416 2025-07-13,04:02:48.000,194,10980664,12885,0,1752379367,12960.694404479997,53.59657926000364,53263.1908512 2025-07-13,04:02:49.000,194,10980632,12965,0,1752379368,12960.330643739995,53.032648860003974,53262.82053384001 2025-07-13,04:02:50.000,194,10980671,13085,0,1752379369,12960.014037169989,52.511013240000466,53262.43624224001 2025-07-13,04:02:51.000,194,10980664,12965,0,1752379370,12959.663749049992,52.03872152999975,53262.10086048001 2025-07-13,04:02:52.000,194,10980673,12725,0,1752379371,12959.23936151999,51.55233156000031,53261.70958176 2025-07-13,04:02:53.000,194,10980677,13045,0,1752379372,12958.761083509999,51.05184333000216,53261.36022576001 2025-07-13,04:02:54.000,194,10980669,12965,0,1752379373,12958.336695979997,50.600699009999516,53260.98292128 2025-07-13,04:02:55.000,194,10980721,12925,0,1752379374,12957.90557214,50.28348815999925,53260.62657816 2025-07-13,04:02:56.000,194,10980648,13005,0,1752379375,12957.440766749998,50.015621220001776,53260.22831232001 2025-07-13,04:02:57.000,194,10980658,13085,0,1752379376,12956.969225050001,49.76890167000238,53259.85799496 2025-07-13,04:02:58.000,194,10980648,12765,0,1752379377,12956.47747441999,49.64906645999872,53259.452742 2025-07-13,04:02:59.000,194,10980631,12925,0,1752379378,12955.938569619997,49.627919070000644,53259.1383216 2025-07-13,04:03:00.000,194,10980658,13125,0,1752379379,12955.36598327,49.64201732999936,53258.76800424001 2025-07-13,04:03:01.000,194,10980663,13125,0,1752379380,12954.955068359988,49.64201732999936,53258.4745452 2025-07-13,04:03:02.000,194,10980625,12885,0,1752379381,12954.685615959992,49.627919070000644,53258.19506040001 2025-07-13,04:03:03.000,194,10980629,12525,0,1752379382,12954.36900939,49.578575159997854,53257.985446800005 2025-07-13,04:03:04.000,194,10980671,12885,0,1752379383,12954.113029609995,49.578575159997854,53257.768846080005 2025-07-13,04:03:05.000,194,10980695,13045,0,1752379384,12953.870522449994,49.48693646999891,53257.58019384 2025-07-13,04:03:06.000,194,10980623,12965,0,1752379385,12953.803159349998,49.36005213000317,53257.45442568001 2025-07-13,04:03:07.000,194,10980633,12885,0,1752379386,12953.654960530002,49.18382388000464,53257.37756736001 2025-07-13,04:03:08.000,194,10980624,13045,0,1752379387,12953.479816469997,49.12038171000313,53257.265773440005 2025-07-13,04:03:09.000,194,10980639,12645,0,1752379388,12953.18341882999,49.11333258000377,53257.29372192 2025-07-13,04:03:10.000,194,10980668,12965,0,1752379389,12952.752294989994,49.01464475999819,53257.27276056 2025-07-13,04:03:11.000,194,10980645,13085,0,1752379390,12952.253808050002,48.88776042000245,53257.3216704 2025-07-13,04:03:12.000,194,10980629,13245,0,1752379391,12951.593649669994,48.76792520999879,53257.35660600001 2025-07-13,04:03:13.000,194,10980678,13165,0,1752379392,12951.027799629992,48.67628651999985,53257.41250296 2025-07-13,04:03:14.000,194,10980632,12925,0,1752379393,12950.46194958999,48.66923739000049,53257.46839992 2025-07-13,04:03:15.000,194,10980641,12805,0,1752379394,12949.869154309992,48.71858130000328,53257.5662196 2025-07-13,04:03:16.000,194,10980644,13005,0,1752379395,12949.397612609995,48.68333564999921,53257.65705216 2025-07-13,04:03:17.000,194,10980671,12925,0,1752379396,12948.899125669988,48.68333564999921,53257.76185896001 2025-07-13,04:03:18.000,194,10980655,12765,0,1752379397,12948.380429799996,48.65513913000177,53257.92256272 2025-07-13,04:03:19.000,194,10980618,12805,0,1752379398,12947.881942859989,48.577598700001545,53258.104227840005 2025-07-13,04:03:20.000,194,10980656,13005,0,1752379399,12947.444082709997,48.521205659999396,53258.250957360004 2025-07-13,04:03:21.000,194,10980636,12605,0,1752379400,12947.039904109995,48.49300914000196,53258.42563536 2025-07-13,04:03:22.000,194,10980637,13005,0,1752379401,12946.676143369994,48.59169696000026,53258.64922320001 2025-07-13,04:03:23.000,194,10980638,13125,0,1752379402,12946.339327870002,48.732679560002,53258.88678528001 2025-07-13,04:03:24.000,194,10980642,13245,0,1752379403,12945.91494034,49.021693890004826,53259.08242464001 2025-07-13,04:03:25.000,194,10980648,13205,0,1752379404,12945.59159746,49.261364310004865,53259.29203824 2025-07-13,04:03:26.000,194,10980629,12765,0,1752379405,12945.396244469994,49.47988733999955,53259.5226132 2025-07-13,04:03:27.000,194,10980664,12765,0,1752379406,12945.194155169993,49.677262980003434,53259.78812376 2025-07-13,04:03:28.000,194,10980656,12765,0,1752379407,12945.052692659992,49.853491230001964,53259.96280176 2025-07-13,04:03:29.000,194,10980639,12685,0,1752379408,12944.978593250002,49.94512992000091,53260.24927368 2025-07-13,04:03:30.000,194,10980659,13005,0,1752379409,12944.897757530001,50.00152296000306,53260.52875848 2025-07-13,04:03:31.000,194,10980645,12885,0,1752379410,12944.776503950001,50.064965130004566,53260.80125616 2025-07-13,04:03:32.000,194,10980666,12925,0,1752379411,12944.729349779991,50.11430904000008,53261.1296508 2025-07-13,04:03:33.000,194,10980631,12725,0,1752379412,12944.75629502,50.248242510002456,53261.43009696001 2025-07-13,04:03:34.000,194,10980639,12685,0,1752379413,12944.789976569991,50.44561814999906,53261.744517360006 2025-07-13,04:03:35.000,194,10980668,12805,0,1752379414,12944.830394429991,50.5866007500008,53262.09387336 2025-07-13,04:03:36.000,194,10980625,12845,0,1752379415,12944.891021219992,50.79102552000404,53262.47816496 2025-07-13,04:03:37.000,194,10980619,12765,0,1752379416,12945.025747419997,51.03069594000408,53262.86245656 2025-07-13,04:03:38.000,194,10980616,12685,0,1752379417,12945.140264690002,51.39725069999986,53263.1908512 2025-07-13,04:03:39.000,194,10980645,12965,0,1752379418,12945.200891480003,51.749707200004195,53263.54719432 2025-07-13,04:03:40.000,194,10980670,12965,0,1752379419,12945.315408749993,52.01052501000231,53263.9594344 2025-07-13,04:03:41.000,194,10980589,12925,0,1752379420,12945.456871259994,52.22199891000491,53264.25289344001 2025-07-13,04:03:42.000,194,10980615,12685,0,1752379421,12945.578124839994,52.59560280000005,53264.525391120005 2025-07-13,04:03:43.000,194,10980647,12965,0,1752379422,12945.65222425,52.983304950001184,53264.91666984 2025-07-13,04:03:44.000,194,10980640,12845,0,1752379423,12945.618542699995,53.335761449998245,53265.3219228 2025-07-13,04:03:45.000,194,10980664,12725,0,1752379424,12945.61180639,53.53313709000213,53265.629356080004 2025-07-13,04:03:46.000,194,10980653,12925,0,1752379425,12945.68590579999,53.71641447000002,53265.99967344 2025-07-13,04:03:47.000,194,10980587,12645,0,1752379426,12945.74653258999,53.88559358999919,53266.34902944 2025-07-13,04:03:48.000,194,10980615,12565,0,1752379427,12945.90820402999,54.005428800002846,53266.74030816 2025-07-13,04:03:49.000,194,10980616,12765,0,1752379428,12946.096820710001,54.13231313999859,53267.089664160005 2025-07-13,04:03:50.000,194,10980614,12845,0,1752379429,12946.332591559993,54.34378704000119,53267.48793000001 2025-07-13,04:03:51.000,194,10980636,12965,0,1752379430,12946.500999309988,54.49886790000164,53267.89318296 2025-07-13,04:03:52.000,194,10980616,13005,0,1752379431,12946.730033849999,54.69624353999825,53268.32638440001 2025-07-13,04:03:53.000,194,10980688,12805,0,1752379432,12946.90517790999,54.85837352999806,53268.69670176 2025-07-13,04:03:54.000,194,10980631,13165,0,1752379433,12947.188102929991,54.97820874000172,53269.14387744001 2025-07-13,04:03:55.000,194,10980614,12885,0,1752379434,12947.491236879992,55.055749170001945,53269.59804024001 2025-07-13,04:03:56.000,194,10980641,13405,0,1752379435,12947.727007729998,54.97820874000172,53270.0731644 2025-07-13,04:03:57.000,194,10980653,12925,0,1752379436,12947.996460129994,54.73853832000168,53270.49937872 2025-07-13,04:03:58.000,194,10980618,12885,0,1752379437,12948.35348456,54.40018008000334,53271.03039984 2025-07-13,04:03:59.000,194,10980654,12885,0,1752379438,12948.609464339992,54.11821487999987,53271.568408080006 2025-07-13,04:04:00.000,194,10980626,12645,0,1752379439,12948.818289950003,53.92788837000262,53272.0994292 2025-07-13,04:04:01.000,194,10980590,13045,0,1752379440,12948.946279839998,53.737561859998095,53272.56756624001 2025-07-13,04:04:02.000,194,10980652,13085,0,1752379441,12949.128160209999,53.4908423099987,53273.14051008 2025-07-13,04:04:03.000,194,10980650,13045,0,1752379442,12949.397612609995,53.30051580000145,53273.76935088001 2025-07-13,04:04:04.000,194,10980635,12925,0,1752379443,12949.660328699996,53.18068058999779,53274.30735912 2025-07-13,04:04:05.000,194,10980643,12885,0,1752379444,12949.970198959993,53.04674712000269,53274.88729008 2025-07-13,04:04:06.000,194,10980659,13165,0,1752379445,12950.34069600999,52.88461713000288,53275.41132408 2025-07-13,04:04:07.000,194,10980625,13205,0,1752379446,12950.70445674999,52.82117496000137,53276.01920352001 2025-07-13,04:04:08.000,194,10980626,12685,0,1752379447,12951.048008559992,52.83527322000009,53276.6061216 2025-07-13,04:04:09.000,194,10980626,13085,0,1752379448,12951.344406199998,52.757732789999864,53277.17207832001 2025-07-13,04:04:10.000,194,10980676,12925,0,1752379449,12951.62733122,52.76478191999922,53277.74502216001 2025-07-13,04:04:11.000,194,10980642,12805,0,1752379450,12951.86983838,52.80707670000265,53278.34591448001 2025-07-13,04:04:12.000,194,10980639,12925,0,1752379451,12952.125818159991,52.77888017999794,53278.96078104 2025-07-13,04:04:13.000,194,10980653,13005,0,1752379452,12952.280753289997,52.694290619998355,53279.48481504 2025-07-13,04:04:14.000,194,10980623,13325,0,1752379453,12952.449161039993,52.567406280002615,53280.07173312001 2025-07-13,04:04:15.000,194,10980692,13085,0,1752379454,12952.725349749999,52.4052762900028,53280.68659968 2025-07-13,04:04:16.000,194,10980654,13005,0,1752379455,12952.954384289995,52.18675326000084,53281.21063368 2025-07-13,04:04:17.000,194,10980665,13005,0,1752379456,12953.14300096999,51.925935450002726,53281.811526 2025-07-13,04:04:18.000,194,10980648,13005,0,1752379457,12953.311408720001,51.61577373000182,53282.32158576001 2025-07-13,04:04:19.000,194,10980582,13085,0,1752379458,12953.580861119997,51.298562880001555,53282.87356824001 2025-07-13,04:04:20.000,194,10980675,12805,0,1752379459,12953.850313519994,51.00249941999937,53283.453499200004 2025-07-13,04:04:21.000,194,10980637,13165,0,1752379460,12954.07934805999,50.75577986999997,53284.026443040006 2025-07-13,04:04:22.000,194,10980637,13085,0,1752379461,12954.24101949999,50.614797269998235,53284.55746416 2025-07-13,04:04:23.000,194,10980636,12925,0,1752379462,12954.294909979995,50.52315857999929,53285.13739512 2025-07-13,04:04:24.000,194,10980641,13045,0,1752379463,12954.36227307999,50.40332337000291,53285.6893776 2025-07-13,04:04:25.000,194,10980674,13005,0,1752379464,12954.36900939,50.22709512000438,53286.17847600001 2025-07-13,04:04:26.000,194,10980611,12805,0,1752379465,12954.38921832,50.04381773999921,53286.709497120006 2025-07-13,04:04:27.000,194,10980643,13085,0,1752379466,12954.40942725,49.839392970003246,53287.30340232001 2025-07-13,04:04:28.000,194,10980584,12805,0,1752379467,12954.422899869991,49.663164720004715,53287.80647496001 2025-07-13,04:04:29.000,194,10980603,13005,0,1752379468,12954.47005404,49.48693646999891,53288.365444560004 2025-07-13,04:04:30.000,194,10980682,13005,0,1752379469,12954.544153449991,49.40234690999932,53288.89646568 2025-07-13,04:04:31.000,194,10980656,13045,0,1752379470,12954.726033819992,49.338904739997815,53289.41351256001 2025-07-13,04:04:32.000,194,10980620,12765,0,1752379471,12954.907914189993,49.219069530001434,53289.97946928 2025-07-13,04:04:33.000,194,10980614,12965,0,1752379472,12955.190839209994,49.07103780000034,53290.52446464 2025-07-13,04:04:34.000,194,10980647,12885,0,1752379473,12955.473764229995,48.930055199998606,53291.1043956 2025-07-13,04:04:35.000,194,10980679,12885,0,1752379474,12955.736480319996,48.71858130000328,53291.64939096 2025-07-13,04:04:36.000,194,10980571,12605,0,1752379475,12956.032877960002,48.47186175000388,53292.23630904001 2025-07-13,04:04:37.000,194,10980648,12965,0,1752379476,12956.349484529994,48.23219133000384,53292.81624000001 2025-07-13,04:04:38.000,194,10980630,13245,0,1752379477,12956.80755361,47.91498048000358,53293.36123536 2025-07-13,04:04:39.000,194,10980603,13045,0,1752379478,12957.245413759993,47.5695731099986,53294.01103752001 2025-07-13,04:04:40.000,194,10980674,13045,0,1752379479,12957.541811399999,47.252362259998336,53294.58398136001 2025-07-13,04:04:41.000,194,10980619,12725,0,1752379480,12957.770845939995,46.892856630001916,53295.18487368001 2025-07-13,04:04:42.000,194,10980622,13045,0,1752379481,12957.84494535,46.6320388200038,53295.792753120004 2025-07-13,04:04:43.000,194,10980620,12765,0,1752379482,12957.952726309995,46.51220361000014,53296.414606800005 2025-07-13,04:04:44.000,194,10980622,12885,0,1752379483,12958.134606679996,46.4205649200012,53297.02248624 2025-07-13,04:04:45.000,194,10980699,13125,0,1752379484,12958.289541810002,46.448761439998634,53297.62337856 2025-07-13,04:04:46.000,194,10980580,13045,0,1752379485,12958.350168600002,46.42761405000056,53298.20330952001 2025-07-13,04:04:47.000,194,10980623,12965,0,1752379486,12958.431004320002,46.57564578000165,53298.75529200001 2025-07-13,04:04:48.000,194,10980617,12965,0,1752379487,12958.417531699997,46.74482490000082,53299.32124872 2025-07-13,04:04:49.000,194,10980626,13005,0,1752379488,12958.336695979997,46.899905760001275,53299.89419256 2025-07-13,04:04:50.000,194,10980599,12965,0,1752379489,12958.282805499992,47.05498662000173,53300.49508488 2025-07-13,04:04:51.000,194,10980598,12965,0,1752379490,12958.175024539996,47.3228535599992,53301.08200296001 2025-07-13,04:04:52.000,194,10980637,12605,0,1752379491,12958.04703465,47.66121180000482,53301.64097256 2025-07-13,04:04:53.000,194,10980652,13045,0,1752379492,12957.93925368999,47.999570040003164,53302.22789064001 2025-07-13,04:04:54.000,194,10980657,13125,0,1752379493,12957.65632866999,48.401370450003014,53302.82878296001 2025-07-13,04:04:55.000,194,10980685,12805,0,1752379494,12957.332985790003,48.732679560002,53303.35281696001 2025-07-13,04:04:56.000,194,10980611,12925,0,1752379495,12956.955752429996,49.042841280002904,53303.93274792001 2025-07-13,04:04:57.000,194,10980624,12965,0,1752379496,12956.48421073,49.29660996000166,53304.50569176001 2025-07-13,04:04:58.000,194,10980642,13165,0,1752379497,12956.059823199997,49.571526029998495,53304.98081592 2025-07-13,04:04:59.000,194,10980663,12925,0,1752379498,12955.64890829,49.81119644999853,53305.4978628 2025-07-13,04:05:00.000,194,10980666,12845,0,1752379499,12955.211048139994,50.086112520002644,53305.9520256 2025-07-13,04:05:01.000,194,10980630,12645,0,1752379500,12954.813605850002,50.31873381000332,53306.43413688 2025-07-13,04:05:02.000,194,10980639,12885,0,1752379501,12954.47005404,50.614797269998235,53307.028042080005 2025-07-13,04:05:03.000,194,10980617,12925,0,1752379502,12954.11976591999,50.840369429999555,53307.47521776001 2025-07-13,04:05:04.000,194,10980630,12965,0,1752379503,12953.681905769998,51.009548549998726,53307.99925176 2025-07-13,04:05:05.000,194,10980686,13245,0,1752379504,12953.217100379996,51.298562880001555,53308.56520848 2025-07-13,04:05:06.000,194,10980653,12925,0,1752379505,12952.785976539999,51.55233156000031,53309.10321672001 2025-07-13,04:05:07.000,194,10980599,12765,0,1752379506,12952.415479490002,51.78495285000099,53309.63423784001 2025-07-13,04:05:08.000,194,10980650,12965,0,1752379507,12951.99109196,51.940033710001444,53310.20019456 2025-07-13,04:05:09.000,194,10980631,12965,0,1752379508,12951.66101276999,52.07396718000382,53310.74518992 2025-07-13,04:05:10.000,194,10980648,13045,0,1752379509,12951.391560369993,52.13740934999805,53311.31813376 2025-07-13,04:05:11.000,194,10980639,13085,0,1752379510,12951.128844279992,52.20790064999892,53311.793257920006 2025-07-13,04:05:12.000,194,10980623,12965,0,1752379511,12950.893073430001,52.299539339997864,53312.37318888 2025-07-13,04:05:13.000,194,10980644,12525,0,1752379512,12950.637093649995,52.41232542000216,53312.967094080006 2025-07-13,04:05:14.000,194,10980641,13245,0,1752379513,12950.42826804,52.560357150003256,53313.52606368 2025-07-13,04:05:15.000,194,10980679,12765,0,1752379514,12950.125134089998,52.71543801000371,53314.04311056001 2025-07-13,04:05:16.000,194,10980637,12965,0,1752379515,12949.848945379992,52.82822409000073,53314.55317032 2025-07-13,04:05:17.000,194,10980614,13005,0,1752379516,12949.40434891999,52.919862779999676,53315.1051528 2025-07-13,04:05:18.000,194,10980615,12925,0,1752379517,12948.872180429993,52.976255820001825,53315.62219968001 2025-07-13,04:05:19.000,194,10980640,13165,0,1752379518,12948.279385149996,52.9974032099999,53316.07636248001 2025-07-13,04:05:20.000,194,10980689,12965,0,1752379519,12947.599017840002,53.03969799000333,53316.52353816 2025-07-13,04:05:21.000,194,10980593,12965,0,1752379520,12946.90517790999,53.096091029998206,53316.96372672001 2025-07-13,04:05:22.000,194,10980691,12885,0,1752379521,12946.177656430002,53.194778850003786,53317.38295392 2025-07-13,04:05:23.000,194,10980677,12885,0,1752379522,12945.578124839994,53.18068058999779,53317.81615536 2025-07-13,04:05:24.000,194,10980661,13085,0,1752379523,12944.917966460001,53.18068058999779,53318.22839544 2025-07-13,04:05:25.000,194,10980669,12885,0,1752379524,12944.190444979999,53.01855059999798,53318.50788024 2025-07-13,04:05:26.000,194,10980614,13285,0,1752379525,12943.510077669991,52.792978440003935,53318.864223360004 2025-07-13,04:05:27.000,194,10980601,12965,0,1752379526,12942.775819879993,52.53216062999854,53319.20659224 2025-07-13,04:05:28.000,194,10980615,12725,0,1752379527,12942.06850732999,52.285441079999146,53319.534986880004 2025-07-13,04:05:29.000,194,10980616,12885,0,1752379528,12941.394876329992,51.96118109999952,53319.83543304001 2025-07-13,04:05:30.000,194,10980663,13045,0,1752379529,12940.78860842999,51.651019379998615,53320.07998224001 2025-07-13,04:05:31.000,194,10980606,13125,0,1752379530,12940.263176250002,51.32675939999899,53320.34549280001 2025-07-13,04:05:32.000,194,10980632,12725,0,1752379531,12939.71079882999,51.09413810999831,53320.58305488001 2025-07-13,04:05:33.000,194,10980630,12885,0,1752379532,12939.124739860003,50.82627117000084,53320.79266848 2025-07-13,04:05:34.000,194,10980681,13045,0,1752379533,12938.51847196,50.57955162000144,53321.044204800004 2025-07-13,04:05:35.000,194,10980663,12925,0,1752379534,12937.831368339997,50.33283207000204,53321.19093432 2025-07-13,04:05:36.000,194,10980637,13165,0,1752379535,12937.17794627,50.00857209000242,53321.43548352 2025-07-13,04:05:37.000,194,10980627,13085,0,1752379536,12936.699668259993,49.670213850004075,53321.61016152001 2025-07-13,04:05:38.000,194,10980586,12765,0,1752379537,12936.315698589991,49.395297779999964,53321.79881376 2025-07-13,04:05:39.000,194,10980619,12765,0,1752379538,12935.99909202,49.09923431999778,53322.09925992 2025-07-13,04:05:40.000,194,10980643,13005,0,1752379539,12935.648803899989,48.746777820000716,53322.24598944 2025-07-13,04:05:41.000,194,10980654,12605,0,1752379540,12935.453450909998,48.387272190004296,53322.43464168 2025-07-13,04:05:42.000,194,10980640,13005,0,1752379541,12935.359142569992,47.91498048000358,53322.66521664001 2025-07-13,04:05:43.000,194,10980624,12805,0,1752379542,12935.271570539997,47.41449224999815,53322.86085600001 2025-07-13,04:05:44.000,194,10980640,13045,0,1752379543,12935.183998510001,46.96334793000278,53323.01457264 2025-07-13,04:05:45.000,194,10980650,12965,0,1752379544,12935.029063379996,46.55449839000357,53323.27309608 2025-07-13,04:05:46.000,194,10980651,12765,0,1752379545,12934.81350145999,46.082206680002855,53323.37790288 2025-07-13,04:05:47.000,194,10980655,12805,0,1752379546,12934.517103819999,45.65220974999829,53323.56655512 2025-07-13,04:05:48.000,194,10980636,12725,0,1752379547,12934.234178799998,45.264507600004436,53323.74123312001 2025-07-13,04:05:49.000,194,10980624,12925,0,1752379548,12934.011880569997,44.94024762000481,53323.85302704 2025-07-13,04:05:50.000,194,10980702,12965,0,1752379549,12933.883890680001,44.594840249999834,53323.964820960005 2025-07-13,04:05:51.000,194,10980655,12845,0,1752379550,12933.72221924,44.397464610003226,53324.02071792 2025-07-13,04:05:52.000,194,10980607,12805,0,1752379551,12933.526866249995,44.185990710000624,53324.1185376 2025-07-13,04:05:53.000,194,10980630,12845,0,1752379552,12933.43929422,43.953369419999945,53324.16046032 2025-07-13,04:05:54.000,194,10980642,12965,0,1752379553,12933.45276683999,43.763042910002696,53324.20937016 2025-07-13,04:05:55.000,194,10980640,12925,0,1752379554,12933.49992101,43.579765530004806,53324.37007392001 2025-07-13,04:05:56.000,194,10980615,12965,0,1752379555,12933.526866249995,43.48107770999923,53324.43994512001 2025-07-13,04:05:57.000,194,10980630,12765,0,1752379556,12933.47297576999,43.48107770999923,53324.516803440005 2025-07-13,04:05:58.000,194,10980630,13005,0,1752379557,12933.41234897999,43.50222510000458,53324.614623120004 2025-07-13,04:05:59.000,194,10980630,12765,0,1752379558,12933.385403739994,43.52337249000266,53324.70545568001 2025-07-13,04:06:00.000,194,10980650,12885,0,1752379559,12933.41908529,43.530421620002016,53324.87314656001 2025-07-13,04:06:01.000,194,10980665,13085,0,1752379560,12933.47971208,43.50927423000394,53325.06179880001 2025-07-13,04:06:02.000,194,10980621,12805,0,1752379561,12933.57402041999,43.50222510000458,53325.19455408 2025-07-13,04:06:03.000,194,10980623,13005,0,1752379562,12933.607701969995,43.43173380000371,53325.36923208 2025-07-13,04:06:04.000,194,10980623,13125,0,1752379563,12933.71548292999,43.41058640999836,53325.5508972 2025-07-13,04:06:05.000,194,10980676,12765,0,1752379564,12933.883890680001,43.44583206000243,53325.760510800006 2025-07-13,04:06:06.000,194,10980690,12765,0,1752379565,12934.038825809992,43.5163233600033,53325.87929184001 2025-07-13,04:06:07.000,194,10980652,13045,0,1752379566,12934.267860350003,43.64320769999904,53326.15178952 2025-07-13,04:06:08.000,194,10980649,12765,0,1752379567,12934.503631199994,43.770092040002055,53326.33345464001 2025-07-13,04:06:09.000,194,10980615,12765,0,1752379568,12934.69898419,43.98156594000466,53326.50114552001 2025-07-13,04:06:10.000,194,10980612,13005,0,1752379569,12934.907809799995,44.26353114000085,53326.68979776001 2025-07-13,04:06:11.000,194,10980595,12685,0,1752379570,12935.049272309996,44.594840249999834,53326.83652728001 2025-07-13,04:06:12.000,194,10980632,12965,0,1752379571,12935.231152679997,44.88385458000266,53326.983256800006 2025-07-13,04:06:13.000,194,10980621,12805,0,1752379572,12935.541022939993,45.24336020999908,53327.18588328 2025-07-13,04:06:14.000,194,10980681,13125,0,1752379573,12935.87110212999,45.55352192999999,53327.416458240004 2025-07-13,04:06:15.000,194,10980696,12765,0,1752379574,12936.19444500999,45.76499583000259,53327.6120976 2025-07-13,04:06:16.000,194,10980651,12845,0,1752379575,12936.524524200002,45.92007669000304,53327.89856952 2025-07-13,04:06:17.000,194,10980612,12765,0,1752379576,12936.814185529998,46.082206680002855,53328.12215736 2025-07-13,04:06:18.000,194,10980653,12805,0,1752379577,12937.21162781999,46.27958231999946,53328.42959064 2025-07-13,04:06:19.000,194,10980652,12725,0,1752379578,12937.561915940001,46.59679316999973,53328.639204240004 2025-07-13,04:06:20.000,194,10980659,12845,0,1752379579,12937.878522509993,46.843512719999126,53329.00253448 2025-07-13,04:06:21.000,194,10980646,12845,0,1752379580,12938.18839276999,46.92105314999935,53329.309967760004 2025-07-13,04:06:22.000,194,10980646,13005,0,1752379581,12938.45784517,47.076134009999805,53329.62438816 2025-07-13,04:06:23.000,194,10980673,13005,0,1752379582,12938.828342219997,47.315804429999844,53329.91086008 2025-07-13,04:06:24.000,194,10980633,13085,0,1752379583,12939.320092849994,47.541376590001164,53330.24624184 2025-07-13,04:06:25.000,194,10980643,12645,0,1752379584,12939.825316099996,47.703506580000976,53330.602584960005 2025-07-13,04:06:26.000,194,10980665,12725,0,1752379585,12940.344011970003,47.80219439999928,53330.93097960001 2025-07-13,04:06:27.000,194,10980650,12805,0,1752379586,12940.71450902,47.886783959998866,53331.322258320004 2025-07-13,04:06:28.000,194,10980623,12925,0,1752379587,12941.09847869,48.0277665600006,53331.67161432001 2025-07-13,04:06:29.000,194,10980658,12525,0,1752379588,12941.455503119992,48.15465090000362,53332.05590592001 2025-07-13,04:06:30.000,194,10980635,12765,0,1752379589,12941.873154339999,48.359075669999584,53332.42622328 2025-07-13,04:06:31.000,194,10980648,12965,0,1752379590,12942.304278179996,48.577598700001545,53332.74064368 2025-07-13,04:06:32.000,194,10980634,12805,0,1752379591,12942.688247849997,48.85251476999838,53333.13890952001 2025-07-13,04:06:33.000,194,10980638,12445,0,1752379592,12943.011590729999,48.986448240000755,53333.51621400001 2025-07-13,04:06:34.000,194,10980667,12925,0,1752379593,12943.321460989995,49.10628345000441,53333.84460864 2025-07-13,04:06:35.000,194,10980673,13045,0,1752379594,12943.631331249991,49.27546257000358,53334.1799904 2025-07-13,04:06:36.000,194,10980631,12605,0,1752379595,12943.914256269993,49.36005213000317,53334.508385040004 2025-07-13,04:06:37.000,194,10980670,12845,0,1752379596,12944.129818189998,49.55742776999978,53334.85075392 2025-07-13,04:06:38.000,194,10980646,12765,0,1752379597,12944.298225939994,49.740705149997666,53335.17216144001 2025-07-13,04:06:39.000,194,10980682,13045,0,1752379598,12944.44642475999,49.83234384000389,53335.47959472 2025-07-13,04:06:40.000,194,10980682,12765,0,1752379599,12944.55420572,49.93103166000219,53335.79401512001 2025-07-13,04:06:41.000,194,10980683,13045,0,1752379600,12944.64851405999,49.9944738300037,53336.087474160006 2025-07-13,04:06:42.000,194,10980645,13005,0,1752379601,12944.769767639991,50.10725991000072,53336.352984720004 2025-07-13,04:06:43.000,194,10980665,12765,0,1752379602,12944.931439079992,50.2411933800031,53336.61849528 2025-07-13,04:06:44.000,194,10980660,12925,0,1752379603,12945.147000999998,50.311684680003964,53336.82112176 2025-07-13,04:06:45.000,194,10980624,12965,0,1752379604,12945.376035539994,50.3398812000014,53337.0796452 2025-07-13,04:06:46.000,194,10980629,13085,0,1752379605,12945.64548793999,50.36807771999884,53337.28227168001 2025-07-13,04:06:47.000,194,10980607,12845,0,1752379606,12945.962094509996,50.36102858999948,53337.49887240001 2025-07-13,04:06:48.000,194,10980638,12845,0,1752379607,12946.271964769992,50.38217598000483,53337.73643448001 2025-07-13,04:06:49.000,194,10980632,13085,0,1752379608,12946.595307649994,50.45971640999778,53337.92508672001 2025-07-13,04:06:50.000,194,10980654,12885,0,1752379609,12946.898441599995,50.600699009999516,53338.12072608001 2025-07-13,04:06:51.000,194,10980660,13165,0,1752379610,12947.228520789991,50.72758335000253,53338.33732680001 2025-07-13,04:06:52.000,194,10980657,12885,0,1752379611,12947.565336289998,50.9320081199985,53338.532966160004 2025-07-13,04:06:53.000,194,10980647,12925,0,1752379612,12947.895415479994,51.26331723000476,53338.6866828 2025-07-13,04:06:54.000,194,10980652,13085,0,1752379613,12948.30633038999,51.57347894999839,53338.85437368 2025-07-13,04:06:55.000,194,10980626,12805,0,1752379614,12948.649882199992,51.925935450002726,53339.02206456 2025-07-13,04:06:56.000,194,10980643,12965,0,1752379615,12948.993434009994,52.32068673000322,53339.11289712 2025-07-13,04:06:57.000,194,10980630,12925,0,1752379616,12949.24267747999,52.63789758000348,53339.24565240001 2025-07-13,04:06:58.000,194,10980651,12805,0,1752379617,12949.50539356999,52.90576452000096,53339.37840768 2025-07-13,04:06:59.000,194,10980664,13125,0,1752379618,12949.862417999997,53.1101892900042,53339.539111440004 2025-07-13,04:07:00.000,194,10980655,12925,0,1752379619,12950.266596599999,53.23707362999994,53339.61596976 2025-07-13,04:07:01.000,194,10980660,12925,0,1752379620,12950.778556159996,53.3569088400036,53339.79064776 2025-07-13,04:07:02.000,194,10980652,12685,0,1752379621,12951.270306789993,53.4908423099987,53339.923403040004 2025-07-13,04:07:03.000,194,10980625,13045,0,1752379622,12951.74184848999,53.54723535000085,53340.07013256 2025-07-13,04:07:04.000,194,10980684,12525,0,1752379623,12952.172972330001,53.554284480000206,53340.22384920001 2025-07-13,04:07:05.000,194,10980624,12885,0,1752379624,12952.577150929988,53.59657926000364,53340.40551432 2025-07-13,04:07:06.000,194,10980641,13125,0,1752379625,12953.04869263,53.59657926000364,53340.5732052 2025-07-13,04:07:07.000,194,10980678,12805,0,1752379626,12953.607806359993,53.67411969000386,53340.782818800006 2025-07-13,04:07:08.000,194,10980652,12885,0,1752379627,12954.18039270999,53.80805315999896,53340.98544528 2025-07-13,04:07:09.000,194,10980691,13325,0,1752379628,12954.820342159997,53.88559358999919,53341.202046 2025-07-13,04:07:10.000,194,10980647,12885,0,1752379629,12955.42661006,53.99837967000349,53341.39069824 2025-07-13,04:07:11.000,194,10980648,12845,0,1752379630,12956.046350579993,54.06182183999772,53341.62826032 2025-07-13,04:07:12.000,194,10980679,12925,0,1752379631,12956.551573829995,54.03362532000028,53341.85184816 2025-07-13,04:07:13.000,194,10980637,12925,0,1752379632,12957.164578039992,54.05477270999836,53342.054474640005 2025-07-13,04:07:14.000,194,10980637,12805,0,1752379633,12957.71695545999,54.03362532000028,53342.27806248 2025-07-13,04:07:15.000,194,10980686,12805,0,1752379634,12958.329959670002,54.09001836000243,53342.44575336 2025-07-13,04:07:16.000,194,10980666,12685,0,1752379635,12958.882337089999,54.026576190000924,53342.65536696 2025-07-13,04:07:17.000,194,10980669,13085,0,1752379636,12959.434714509996,54.026576190000924,53342.85100632 2025-07-13,04:07:18.000,194,10980664,13045,0,1752379637,12959.919728829998,54.026576190000924,53343.03267144001 2025-07-13,04:07:19.000,194,10980700,13125,0,1752379638,12960.451897319996,54.026576190000924,53343.24927216001 2025-07-13,04:07:20.000,194,10980681,12605,0,1752379639,12960.943647949993,54.13231313999859,53343.40997592001 2025-07-13,04:07:21.000,194,10980656,12805,0,1752379640,12961.39498071999,54.27329574000032,53343.577666799996 2025-07-13,04:07:22.000,194,10980613,12805,0,1752379641,12961.805895630001,54.40018008000334,53343.76631904 2025-07-13,04:07:23.000,194,10980629,12965,0,1752379642,12962.156183749998,54.49886790000164,53343.92003568001 2025-07-13,04:07:24.000,194,10980665,12605,0,1752379643,12962.459317699999,54.56231007000315,53344.07375232 2025-07-13,04:07:25.000,194,10980678,12965,0,1752379644,12962.647934379995,54.710341800004244,53344.20650760001 2025-07-13,04:07:26.000,194,10980685,12885,0,1752379645,12962.75571533999,54.830177010000625,53344.3811856 2025-07-13,04:07:27.000,194,10980635,13125,0,1752379646,12962.8634963,54.94296308999765,53344.49297952001 2025-07-13,04:07:28.000,194,10980693,12965,0,1752379647,12962.890441539996,55.013454389998515,53344.59079920001 2025-07-13,04:07:29.000,194,10980662,13045,0,1752379648,12962.890441539996,55.04165091000323,53344.688618880005 2025-07-13,04:07:30.000,194,10980666,12605,0,1752379649,12962.81634212999,55.15443699000025,53344.7654772 2025-07-13,04:07:31.000,194,10980665,12925,0,1752379650,12962.76245165,55.27427220000391,53344.86329688 2025-07-13,04:07:32.000,194,10980657,12965,0,1752379651,12962.728770099995,55.40115653999965,53344.91220672 2025-07-13,04:07:33.000,194,10980627,13205,0,1752379652,12962.748979029995,55.59853218000353,53345.0100264 2025-07-13,04:07:34.000,194,10980658,12845,0,1752379653,12962.81634212999,55.77476043000206,53345.024000640005 2025-07-13,04:07:35.000,194,10980664,12925,0,1752379654,12962.809605819995,55.866399120001006,53345.05194912 2025-07-13,04:07:36.000,194,10980686,13205,0,1752379655,12962.850023679996,55.922792160003155,53345.121820320004 2025-07-13,04:07:37.000,194,10980686,13005,0,1752379656,12962.94433202,55.97213606999867,53345.17073016 2025-07-13,04:07:38.000,194,10980620,12845,0,1752379657,12963.139685009992,56.07082389000425,53345.27553696 2025-07-13,04:07:39.000,194,10980650,12605,0,1752379658,12963.355246929998,56.091971280002326,53345.26156272001 2025-07-13,04:07:40.000,194,10980652,12925,0,1752379659,12963.638171949999,56.14131518999784,53345.36636952 2025-07-13,04:07:41.000,194,10980632,13205,0,1752379660,12963.93456958999,56.275248660000216,53345.35239528001 2025-07-13,04:07:42.000,194,10980678,13045,0,1752379661,12964.251176159996,56.42328039000131,53345.42925360001 2025-07-13,04:07:43.000,194,10980681,12805,0,1752379662,12964.534101179997,56.691147329998785,53345.527073280005 2025-07-13,04:07:44.000,194,10980639,13125,0,1752379663,12964.843971439994,56.973112530002254,53345.65284144 2025-07-13,04:07:45.000,194,10980651,13045,0,1752379664,12965.09995122,57.2762251200038,53345.66681568001 2025-07-13,04:07:46.000,194,10980649,12605,0,1752379665,12965.30204052,57.57933770999807,53345.71572552001 2025-07-13,04:07:47.000,194,10980651,12925,0,1752379666,12965.463711960001,57.88949942999898,53345.84149368 2025-07-13,04:07:48.000,194,10980644,12925,0,1752379667,12965.551283989997,58.27720158000011,53345.89040352 2025-07-13,04:07:49.000,194,10980637,12965,0,1752379668,12965.510866129996,58.62965808000445,53345.911364880005 2025-07-13,04:07:50.000,194,10980642,13085,0,1752379669,12965.376139929991,59.0173602299983,53345.9882232 2025-07-13,04:07:51.000,194,10980652,12885,0,1752379670,12965.15384169999,59.405062379999436,53346.00918456 2025-07-13,04:07:52.000,194,10980670,12885,0,1752379671,12964.796817269998,59.82801018000464,53346.02315880001 2025-07-13,04:07:53.000,194,10980648,12845,0,1752379672,12964.439792839992,60.1804666800017,53346.00918456 2025-07-13,04:07:54.000,194,10980619,12845,0,1752379673,12964.07603209999,60.554070570004114,53346.00918456 2025-07-13,04:07:55.000,194,10980625,12885,0,1752379674,12963.665117189994,60.94177271999797,53346.06508152 2025-07-13,04:07:56.000,194,10980623,13045,0,1752379675,12963.328301690002,61.28718009000295,53345.9882232 2025-07-13,04:07:57.000,194,10980636,12885,0,1752379676,12963.058849289991,61.6889805000028,53345.94630048 2025-07-13,04:07:58.000,194,10980643,13365,0,1752379677,12962.80286951,62.04143699999986,53345.93232624001 2025-07-13,04:07:59.000,194,10980655,12845,0,1752379678,12962.65467068999,62.38684437000484,53345.85546792001 2025-07-13,04:08:00.000,194,10980641,12925,0,1752379679,12962.56036235,62.65471131000231,53345.83450656001 2025-07-13,04:08:01.000,194,10980658,13085,0,1752379680,12962.567098659994,62.97897129000194,53345.80655808001 2025-07-13,04:08:02.000,194,10980633,12765,0,1752379681,12962.60078021,63.38077170000179,53345.80655808001 2025-07-13,04:08:03.000,194,10980672,12845,0,1752379682,12962.67487961999,63.77552298000228,53345.77162248 2025-07-13,04:08:04.000,194,10980649,13045,0,1752379683,12962.74224272,64.21961816999828,53345.7786096 2025-07-13,04:08:05.000,194,10980725,12805,0,1752379684,12962.809605819995,64.6566642300022,53345.76463536001 2025-07-13,04:08:06.000,194,10980656,12845,0,1752379685,12962.87696891999,65.07961203000013,53345.76463536001 2025-07-13,04:08:07.000,194,10980626,12925,0,1752379686,12962.870232609996,65.48846156999934,53345.73668688001 2025-07-13,04:08:08.000,194,10980641,12765,0,1752379687,12962.84328737,65.88321284999984,53345.757648239996 2025-07-13,04:08:09.000,194,10980702,13045,0,1752379688,12962.77592426999,66.23566935000417,53345.68078992 2025-07-13,04:08:10.000,194,10980669,12925,0,1752379689,12962.73550640999,66.55288020000444,53345.694764160005 2025-07-13,04:08:11.000,194,10980648,12685,0,1752379690,12962.63446175999,66.8700910500047,53345.65284144 2025-07-13,04:08:12.000,194,10980630,13125,0,1752379691,12962.486262939994,67.13090886000282,53345.61091872 2025-07-13,04:08:13.000,194,10980666,13085,0,1752379692,12962.371745669989,67.37057928000286,53345.589957359996 2025-07-13,04:08:14.000,194,10980658,13125,0,1752379693,12962.203337919993,67.54680753000139,53345.58297024 2025-07-13,04:08:15.000,194,10980653,12885,0,1752379694,12962.082084339992,67.69483926000248,53345.54803464001 2025-07-13,04:08:16.000,194,10980636,12885,0,1752379695,12961.913676589997,67.91336229000444,53345.40130512001 2025-07-13,04:08:17.000,194,10980651,12845,0,1752379696,12961.799159319991,68.11778706000041,53345.36636952 2025-07-13,04:08:18.000,194,10980631,12725,0,1752379697,12961.610542639995,68.32926096000301,53345.240601360005 2025-07-13,04:08:19.000,194,10980680,13045,0,1752379698,12961.3815081,68.53368572999898,53345.17073016 2025-07-13,04:08:20.000,194,10980664,13125,0,1752379699,12961.152473559989,68.67466833000071,53345.05893624 2025-07-13,04:08:21.000,194,10980645,13005,0,1752379700,12960.869548540002,68.78745440999774,53344.9401552 2025-07-13,04:08:22.000,194,10980636,12725,0,1752379701,12960.680931859992,68.93548613999883,53344.81438704 2025-07-13,04:08:23.000,194,10980634,12845,0,1752379702,12960.48557887,69.17515655999887,53344.66067040001 2025-07-13,04:08:24.000,194,10980656,12605,0,1752379703,12960.31717111999,69.45007263000298,53344.583812079996 2025-07-13,04:08:25.000,194,10980638,13125,0,1752379704,12960.14202706,69.68269392000366,53344.45804392 2025-07-13,04:08:26.000,194,10980681,12925,0,1752379705,12959.912992519989,69.85187304000283,53344.33227576 2025-07-13,04:08:27.000,194,10980706,12845,0,1752379706,12959.650276430002,70.09859259000223,53344.08772656001 2025-07-13,04:08:28.000,194,10980660,12845,0,1752379707,12959.401032959991,70.25367345000268,53343.90606144 2025-07-13,04:08:29.000,194,10980661,13045,0,1752379708,12959.07769007999,70.37350865999906,53343.75234480001 2025-07-13,04:08:30.000,194,10980647,12925,0,1752379709,12958.734138269989,70.42285257000185,53343.58465392001 2025-07-13,04:08:31.000,194,10980662,13125,0,1752379710,12958.397322769997,70.465147349998,53343.32613048 2025-07-13,04:08:32.000,194,10980666,13085,0,1752379711,12957.99988047999,70.45104908999929,53343.13747824 2025-07-13,04:08:33.000,194,10980663,12885,0,1752379712,12957.669801289994,70.35941040000034,53342.93485176001 2025-07-13,04:08:34.000,194,10980649,13045,0,1752379713,12957.312776860002,70.20432953999989,53342.627418480006 2025-07-13,04:08:35.000,194,10980634,13005,0,1752379714,12957.029851840001,70.1197399800003,53342.424792 2025-07-13,04:08:36.000,194,10980664,12885,0,1752379715,12956.88838933,70.0562978099988,53342.20120416 2025-07-13,04:08:37.000,194,10980681,12925,0,1752379716,12956.69977264999,70.021052160002,53341.886783760005 2025-07-13,04:08:38.000,194,10980715,12765,0,1752379717,12956.531364899995,69.99285564000456,53341.61428608001 2025-07-13,04:08:39.000,194,10980679,12605,0,1752379718,12956.329275599994,69.94351173000177,53341.32082704 2025-07-13,04:08:40.000,194,10980664,12845,0,1752379719,12956.221494639998,69.86597130000155,53341.12518768 2025-07-13,04:08:41.000,194,10980691,13045,0,1752379720,12956.120449989998,69.7743326100026,53340.84570288 2025-07-13,04:08:42.000,194,10980680,12885,0,1752379721,12956.005932719992,69.65449739999895,53340.56621808001 2025-07-13,04:08:43.000,194,10980659,12885,0,1752379722,12955.945305929992,69.57695696999872,53340.258784800004 2025-07-13,04:08:44.000,194,10980674,12765,0,1752379723,12955.877942829997,69.5276130600032,53339.96532576001 2025-07-13,04:08:45.000,194,10980631,13005,0,1752379724,12955.837524969997,69.51351480000449,53339.69282808 2025-07-13,04:08:46.000,194,10980653,12965,0,1752379725,12955.743216629991,69.49941653999849,53339.455266 2025-07-13,04:08:47.000,194,10980687,13285,0,1752379726,12955.64890829,69.53466219000256,53339.14783272001 2025-07-13,04:08:48.000,194,10980683,13005,0,1752379727,12955.50070946999,69.59810436000407,53338.91027064001 2025-07-13,04:08:49.000,194,10980671,12925,0,1752379728,12955.271674929994,69.70384131000174,53338.6168116 2025-07-13,04:08:50.000,194,10980663,12765,0,1752379729,12955.103267179999,69.8730204300009,53338.37924952001 2025-07-13,04:08:51.000,194,10980661,12925,0,1752379730,12954.968540979993,70.0562978099988,53338.11373896 2025-07-13,04:08:52.000,194,10980660,13045,0,1752379731,12954.840551089997,70.15498563000438,53337.89713824 2025-07-13,04:08:53.000,194,10980699,13125,0,1752379732,12954.773187990002,70.33826301000227,53337.63162768 2025-07-13,04:08:54.000,194,10980652,12885,0,1752379733,12954.732770130002,70.48629474000336,53337.40105272001 2025-07-13,04:08:55.000,194,10980659,13045,0,1752379734,12954.766451679992,70.62727733999782,53337.22637472 2025-07-13,04:08:56.000,194,10980651,12885,0,1752379735,12954.806869539992,70.76825993999955,53336.98182552 2025-07-13,04:08:57.000,194,10980655,12925,0,1752379736,12954.793396920002,70.87399689000449,53336.84208312 2025-07-13,04:08:58.000,194,10980665,12805,0,1752379737,12954.867496329993,70.95858645000408,53336.569585440004 2025-07-13,04:08:59.000,194,10980665,12885,0,1752379738,12954.955068359988,71.04317601000366,53336.352984720004 2025-07-13,04:09:00.000,194,10980657,12885,0,1752379739,12955.110003489994,71.19825687000412,53336.19228096 2025-07-13,04:09:01.000,194,10980663,12965,0,1752379740,12955.291883859994,71.24055165000027,53335.94074464001 2025-07-13,04:09:02.000,194,10980667,13045,0,1752379741,12955.50744578,71.28989556000306,53335.75907952 2025-07-13,04:09:03.000,194,10980671,12605,0,1752379742,12955.770161870001,71.28989556000306,53335.633311360005 2025-07-13,04:09:04.000,194,10980695,12925,0,1752379743,12956.019405339997,71.35333773000457,53335.44465912 2025-07-13,04:09:05.000,194,10980639,12965,0,1752379744,12956.349484529994,71.381534250002,53335.32587808 2025-07-13,04:09:06.000,194,10980650,13005,0,1752379745,12956.65935478999,71.37448512000265,53335.228058400004 2025-07-13,04:09:07.000,194,10980662,13245,0,1752379746,12956.955752429996,71.40973076999944,53335.11626448 2025-07-13,04:09:08.000,194,10980700,13005,0,1752379747,12957.225204829992,71.4308781600048,53334.96953496 2025-07-13,04:09:09.000,194,10980685,12925,0,1752379748,12957.508129849994,71.381534250002,53334.864728160006 2025-07-13,04:09:10.000,194,10980710,12805,0,1752379749,12957.811263799995,71.38858338000136,53334.82979256 2025-07-13,04:09:11.000,194,10980685,12765,0,1752379750,12958.100925129991,71.36038686000393,53334.7040244 2025-07-13,04:09:12.000,194,10980649,12885,0,1752379751,12958.390586460002,71.32514120999986,53334.59921760001 2025-07-13,04:09:13.000,194,10980683,13085,0,1752379752,12958.639829929998,71.31104295000114,53334.529346400006 2025-07-13,04:09:14.000,194,10980729,12965,0,1752379753,12958.868864469994,71.36038686000393,53334.38261688001 2025-07-13,04:09:15.000,194,10980682,12885,0,1752379754,12959.171998419995,71.42382902999816,53334.340694160004 2025-07-13,04:09:16.000,194,10980686,12925,0,1752379755,12959.421241889992,71.38858338000136,53334.20793888 2025-07-13,04:09:17.000,194,10980668,12845,0,1752379756,12959.643540119992,71.40973076999944,53334.13108056 2025-07-13,04:09:18.000,194,10980666,12765,0,1752379757,12959.987091929994,71.36038686000393,53334.10313208 2025-07-13,04:09:19.000,194,10980659,12925,0,1752379758,12960.35758897999,71.33923946999857,53334.05422224 2025-07-13,04:09:20.000,194,10980679,12765,0,1752379759,12960.701140789992,71.2687481699977,53333.89351848 2025-07-13,04:09:21.000,194,10980665,12765,0,1752379760,12960.977329499998,71.22645339000155,53333.88653136 2025-07-13,04:09:22.000,194,10980661,13005,0,1752379761,12961.199627729999,71.08547078999982,53333.78172456001 2025-07-13,04:09:23.000,194,10980705,13005,0,1752379762,12961.47581643999,70.95858645000408,53333.739801840005 2025-07-13,04:09:24.000,194,10980691,12605,0,1752379763,12961.785686700001,70.83875124000042,53333.6559564 2025-07-13,04:09:25.000,194,10980709,13205,0,1752379764,12962.122502199993,70.67662125000061,53333.5511496 2025-07-13,04:09:26.000,194,10980715,12605,0,1752379765,12962.49299924999,70.5144912600008,53333.502239760004 2025-07-13,04:09:27.000,194,10980658,12885,0,1752379766,12962.92412309,70.3664595299997,53333.453329920005 2025-07-13,04:09:28.000,194,10980716,13125,0,1752379767,12963.395664789998,70.21137866999925,53333.34852312001 2025-07-13,04:09:29.000,194,10980682,13085,0,1752379768,12963.88067911,70.03515042000072,53333.29262616 2025-07-13,04:09:30.000,194,10980661,13085,0,1752379769,12964.433056529997,69.95056086000113,53333.25070344 2025-07-13,04:09:31.000,194,10980693,13005,0,1752379770,12964.958488709999,69.91531521000434,53333.17384512 2025-07-13,04:09:32.000,194,10980687,12925,0,1752379771,12965.463711960001,69.9082660799977,53333.0969868 2025-07-13,04:09:33.000,194,10980658,12725,0,1752379772,12965.975671519998,69.96465911999985,53333.11096104001 2025-07-13,04:09:34.000,194,10980668,13005,0,1752379773,12966.47415845999,69.97875737999857,53333.0271156 2025-07-13,04:09:35.000,194,10980685,13285,0,1752379774,12967.019799569993,70.01400303000264,53333.00615424 2025-07-13,04:09:36.000,194,10980677,13005,0,1752379775,12967.39703293,69.93646260000241,53332.94327016001 2025-07-13,04:09:37.000,194,10980707,13005,0,1752379776,12967.7810026,69.85187304000283,53332.964231519996 2025-07-13,04:09:38.000,194,10980683,12845,0,1752379777,12968.090872859997,69.75318522000453,53332.88038608 2025-07-13,04:09:39.000,194,10980644,12725,0,1752379778,12968.468106219989,69.64039914000023,53332.8873732 2025-07-13,04:09:40.000,194,10980708,12805,0,1752379779,12968.83860327,69.61220262000279,53332.84545048001 2025-07-13,04:09:41.000,194,10980672,12725,0,1752379780,12969.236045559992,69.54876045000128,53332.84545048001 2025-07-13,04:09:42.000,194,10980713,13125,0,1752379781,12969.633487849998,69.5276130600032,53332.831476240004 2025-07-13,04:09:43.000,194,10980648,12885,0,1752379782,12970.07808431,69.61220262000279,53332.88038608 2025-07-13,04:09:44.000,194,10980658,12685,0,1752379783,12970.502471840002,69.64039914000023,53332.75461792001 2025-07-13,04:09:45.000,194,10980709,12685,0,1752379784,12970.920123059994,69.68974305000302,53332.71968232 2025-07-13,04:09:46.000,194,10980628,13085,0,1752379785,12971.33103796999,69.78138174000196,53332.71968232 2025-07-13,04:09:47.000,194,10980672,12965,0,1752379786,12971.748689189997,69.90121694999834,53332.684746720006 2025-07-13,04:09:48.000,194,10980679,12845,0,1752379787,12972.166340409989,69.93646260000241,53332.642824 2025-07-13,04:09:49.000,194,10980688,12925,0,1752379788,12972.604200559996,69.85892217000219,53332.642824 2025-07-13,04:09:50.000,194,10980674,13325,0,1752379789,12973.062269640002,69.73908695999853,53332.628849759996 2025-07-13,04:09:51.000,194,10980662,12645,0,1752379790,12973.49339348,69.54876045000128,53332.565965680005 2025-07-13,04:09:52.000,194,10980694,12965,0,1752379791,12973.937989940001,69.38663046000147,53332.5729528 2025-07-13,04:09:53.000,194,10980694,13085,0,1752379792,12974.497103669994,69.27384438000445,53332.47513312 2025-07-13,04:09:54.000,194,10980676,13005,0,1752379793,12975.042744779996,69.16810742999951,53332.53103008 2025-07-13,04:09:55.000,194,10980704,12925,0,1752379794,12975.622067439988,69.02007569999842,53332.45417176 2025-07-13,04:09:56.000,194,10980668,12765,0,1752379795,12976.19465379,68.8720439700046,53332.447184640005 2025-07-13,04:09:57.000,194,10980690,12925,0,1752379796,12976.720085970002,68.76630701999966,53332.46814600001 2025-07-13,04:09:58.000,194,10980710,12925,0,1752379797,12977.319617559995,68.67466833000071,53332.46814600001 2025-07-13,04:09:59.000,194,10980683,12925,0,1752379798,12977.818104500002,68.59007877000113,53332.4332104 2025-07-13,04:10:00.000,194,10980702,12645,0,1752379799,12978.30311881999,68.5125383400009,53332.4332104 2025-07-13,04:10:01.000,194,10980691,12965,0,1752379800,12978.781396829996,68.42089965000196,53332.5030816 2025-07-13,04:10:02.000,194,10980689,13005,0,1752379801,12979.151893879993,68.27991705000022,53332.46814600001 2025-07-13,04:10:03.000,194,10980704,13005,0,1752379802,12979.529127239999,68.23762227000407,53332.44019752001 2025-07-13,04:10:04.000,194,10980652,12805,0,1752379803,12979.79184333,68.15303271000448,53332.45417176 2025-07-13,04:10:05.000,194,10980647,12685,0,1752379804,12980.041086799996,68.07549228000426,53332.47513312 2025-07-13,04:10:06.000,194,10980690,12805,0,1752379805,12980.196021930002,67.93450968000252,53332.41923616001 2025-07-13,04:10:07.000,194,10980649,12725,0,1752379806,12980.371165989993,67.80057621000014,53332.41224904 2025-07-13,04:10:08.000,194,10980655,12965,0,1752379807,12980.526101119998,67.68779013000312,53332.35635208 2025-07-13,04:10:09.000,194,10980698,13005,0,1752379808,12980.654091009994,67.63844622000033,53332.38430056 2025-07-13,04:10:10.000,194,10980670,12805,0,1752379809,12980.82923507,67.63844622000033,53332.37032632001 2025-07-13,04:10:11.000,194,10980676,12805,0,1752379810,12981.02458805999,67.5609057900001,53332.328403600004 2025-07-13,04:10:12.000,194,10980695,12925,0,1752379811,12981.253622600001,67.56795491999947,53332.32141648001 2025-07-13,04:10:13.000,194,10980672,13245,0,1752379812,12981.448975589992,67.60320057000354,53332.279493760005 2025-07-13,04:10:14.000,194,10980672,12925,0,1752379813,12981.718427989988,67.58910231000482,53332.31442936 2025-07-13,04:10:15.000,194,10980638,13285,0,1752379814,12982.00808932,67.55385666000075,53332.33539072 2025-07-13,04:10:16.000,194,10980666,13285,0,1752379815,12982.26406909999,67.48336535999988,53332.29346800001 2025-07-13,04:10:17.000,194,10980670,13045,0,1752379816,12982.533521500001,67.49041448999924,53332.279493760005 2025-07-13,04:10:18.000,194,10980662,12765,0,1752379817,12982.762556039997,67.46926710000116,53332.25154528001 2025-07-13,04:10:19.000,194,10980691,13205,0,1752379818,12983.005063199998,67.4622179700018,53332.27250664001 2025-07-13,04:10:20.000,194,10980643,13005,0,1752379819,12983.22062511999,67.53975840000203,53332.279493760005 2025-07-13,04:10:21.000,194,10980646,12605,0,1752379820,12983.436187039995,67.58910231000482,53332.30045512001 2025-07-13,04:10:22.000,194,10980701,13085,0,1752379821,12983.759529919997,67.65959360999841,53332.328403600004 2025-07-13,04:10:23.000,194,10980716,12925,0,1752379822,12983.968355529993,67.76533056000335,53332.30744224 2025-07-13,04:10:24.000,194,10980680,13125,0,1752379823,12984.258016859989,67.87811664000037,53332.38430056 2025-07-13,04:10:25.000,194,10980645,12845,0,1752379824,12984.56788712,67.98385358999803,53332.37731344 2025-07-13,04:10:26.000,194,10980700,12805,0,1752379825,12984.877757379996,68.00500098000339,53332.38430056 2025-07-13,04:10:27.000,194,10980709,12765,0,1752379826,12985.187627639993,68.08959054000297,53332.4332104 2025-07-13,04:10:28.000,194,10980692,12805,0,1752379827,12985.477288969989,68.11778706000041,53332.496094480004 2025-07-13,04:10:29.000,194,10980624,12605,0,1752379828,12985.71979612999,68.08959054000297,53332.54500432 2025-07-13,04:10:30.000,194,10980641,13045,0,1752379829,12985.88820388,68.15303271000448,53332.62186264 2025-07-13,04:10:31.000,194,10980656,13125,0,1752379830,12986.056611629996,68.22352400999807,53332.65679824001 2025-07-13,04:10:32.000,194,10980684,13005,0,1752379831,12986.238491999997,68.25876966000214,53332.7476308 2025-07-13,04:10:33.000,194,10980662,12965,0,1752379832,12986.332800340002,68.33631009000237,53332.831476240004 2025-07-13,04:10:34.000,194,10980675,12805,0,1752379833,12986.602252739998,68.43499791000067,53332.950257280005 2025-07-13,04:10:35.000,194,10980650,13085,0,1752379834,12986.86496883,68.58302964000177,53333.00615424 2025-07-13,04:10:36.000,194,10980671,12965,0,1752379835,12987.033376579995,68.67466833000071,53333.069038320005 2025-07-13,04:10:37.000,194,10980709,12845,0,1752379836,12987.18157539999,68.83679832000053,53333.15987088001 2025-07-13,04:10:38.000,194,10980672,12965,0,1752379837,12987.275883739996,68.98483005000162,53333.24371632 2025-07-13,04:10:39.000,194,10980711,12605,0,1752379838,12987.2489385,69.13991091000207,53333.31358752 2025-07-13,04:10:40.000,194,10980684,13125,0,1752379839,12987.134421229995,69.37253220000275,53333.41839432 2025-07-13,04:10:41.000,194,10980696,12965,0,1752379840,12987.00643134,69.53466219000256,53333.50922688 2025-07-13,04:10:42.000,194,10980710,12925,0,1752379841,12986.77739679999,69.71793957000045,53333.54416248001 2025-07-13,04:10:43.000,194,10980710,13005,0,1752379842,12986.662879529998,69.9082660799977,53333.572110960005 2025-07-13,04:10:44.000,194,10980682,12965,0,1752379843,12986.561834879998,69.99285564000456,53333.64896928 2025-07-13,04:10:45.000,194,10980631,12845,0,1752379844,12986.454053920002,70.10564172000159,53333.690892000006 2025-07-13,04:10:46.000,194,10980672,13045,0,1752379845,12986.359745579997,70.07744520000415,53333.75377608 2025-07-13,04:10:47.000,194,10980651,13085,0,1752379846,12986.245228309992,70.09154346000287,53333.75377608 2025-07-13,04:10:48.000,194,10980675,12885,0,1752379847,12986.150919970001,69.95760999000049,53333.80967304001 2025-07-13,04:10:49.000,194,10980676,12965,0,1752379848,12986.117238419996,69.85892217000219,53333.84460864 2025-07-13,04:10:50.000,194,10980658,12765,0,1752379849,12986.110502110001,69.83072565000475,53333.83063440001 2025-07-13,04:10:51.000,194,10980646,12805,0,1752379850,12986.117238419996,69.83777478000411,53333.83063440001 2025-07-13,04:10:52.000,194,10980658,12685,0,1752379851,12986.056611629996,69.84482391000347,53333.837621520004 2025-07-13,04:10:53.000,194,10980637,13125,0,1752379852,12986.00945746,69.9082660799977,53333.83063440001 2025-07-13,04:10:54.000,194,10980616,12965,0,1752379853,12986.002721149991,70.01400303000264,53333.81666016 2025-07-13,04:10:55.000,194,10980663,12845,0,1752379854,12986.076820559996,70.1690838900031,53333.837621520004 2025-07-13,04:10:56.000,194,10980650,13125,0,1752379855,12986.130711040001,70.28891909999948,53333.80967304001 2025-07-13,04:10:57.000,194,10980658,12965,0,1752379856,12986.137447349996,70.479245610004,53333.87954424001 2025-07-13,04:10:58.000,194,10980669,12765,0,1752379857,12986.097029489996,70.66252299000189,53333.802685919996 2025-07-13,04:10:59.000,194,10980704,12885,0,1752379858,12986.022930079991,70.88104602000385,53333.83063440001 2025-07-13,04:11:00.000,194,10980653,13005,0,1752379859,12986.002721149991,71.05022514000302,53333.7258276 2025-07-13,04:11:01.000,194,10980682,13165,0,1752379860,12985.98251221999,71.09956904999854,53333.70486624 2025-07-13,04:11:02.000,194,10980653,12965,0,1752379861,12985.92188542999,71.18415860999812,53333.71185336001 2025-07-13,04:11:03.000,194,10980669,13125,0,1752379862,12985.854522329995,71.23350252000091,53333.68390488001 2025-07-13,04:11:04.000,194,10980670,12925,0,1752379863,12985.854522329995,71.27579730000434,53333.69787912 2025-07-13,04:11:05.000,194,10980634,13005,0,1752379864,12985.793895539995,71.31104295000114,53333.61403368001 2025-07-13,04:11:06.000,194,10980706,13205,0,1752379865,12985.80736816,71.35333773000457,53333.523201120006 2025-07-13,04:11:07.000,194,10980670,13005,0,1752379866,12985.753477679995,71.36038686000393,53333.48826552 2025-07-13,04:11:08.000,194,10980702,13005,0,1752379867,12985.773686609995,71.36038686000393,53333.46031704 2025-07-13,04:11:09.000,194,10980716,12765,0,1752379868,12985.753477679995,71.40268164000008,53333.4114072 2025-07-13,04:11:10.000,194,10980642,12885,0,1752379869,12985.814104469995,71.46612381000159,53333.36948448 2025-07-13,04:11:11.000,194,10980656,12605,0,1752379870,12985.88820388,71.50136945999839,53333.30660040001 2025-07-13,04:11:12.000,194,10980684,13165,0,1752379871,12985.915149119995,71.53661511000246,53333.2716648 2025-07-13,04:11:13.000,194,10980679,12765,0,1752379872,12985.92862174,71.5295659800031,53333.236729200005 2025-07-13,04:11:14.000,194,10980683,12925,0,1752379873,12985.935358049996,71.51546772000438,53333.14589664 2025-07-13,04:11:15.000,194,10980649,13045,0,1752379874,12985.995984839996,71.46612381000159,53333.10397392 2025-07-13,04:11:16.000,194,10980683,12925,0,1752379875,12986.130711040001,71.4167798999988,53333.08301256 2025-07-13,04:11:17.000,194,10980640,12805,0,1752379876,12986.312591410002,71.39563251000072,53333.069038320005 2025-07-13,04:11:18.000,194,10980692,12725,0,1752379877,12986.460790229998,71.35333773000457,53333.04108984001 2025-07-13,04:11:19.000,194,10980663,12965,0,1752379878,12986.642670599998,71.27579730000434,53333.01314136001 2025-07-13,04:11:20.000,194,10980671,12605,0,1752379879,12986.710033699994,71.22645339000155,53333.00615424 2025-07-13,04:11:21.000,194,10980690,13005,0,1752379880,12986.79760572999,71.2194042600022,53333.01314136001 2025-07-13,04:11:22.000,194,10980678,12765,0,1752379881,12986.82455097,71.28989556000306,53332.97820576 2025-07-13,04:11:23.000,194,10980670,13005,0,1752379882,12986.85823251999,71.3180920800005,53332.950257280005 2025-07-13,04:11:24.000,194,10980637,12645,0,1752379883,12986.891914069995,71.40268164000008,53332.9572444 2025-07-13,04:11:25.000,194,10980659,12965,0,1752379884,12986.891914069995,71.45907468000223,53332.950257280005 2025-07-13,04:11:26.000,194,10980621,13045,0,1752379885,12986.90538669,71.47317294000095,53332.86641184 2025-07-13,04:11:27.000,194,10980643,13285,0,1752379886,12986.831287279994,71.46612381000159,53332.817502 2025-07-13,04:11:28.000,194,10980688,13125,0,1752379887,12986.811078349994,71.44497642000351,53332.77557928001 2025-07-13,04:11:29.000,194,10980668,12885,0,1752379888,12986.790869419994,71.45202555000287,53332.67775960001 2025-07-13,04:11:30.000,194,10980662,12885,0,1752379889,12986.696561079989,71.44497642000351,53332.67775960001 2025-07-13,04:11:31.000,194,10980642,12925,0,1752379890,12986.588780119993,71.40268164000008,53332.58692704001 2025-07-13,04:11:42.000,194,10980664,13205,0,1752379901,12985.71979612999,70.64137560000381,53331.37815528 2025-07-13,04:11:43.000,194,10980636,12685,0,1752379902,12985.55812468999,70.62727733999782,53331.25937424 2025-07-13,04:11:44.000,194,10980649,12925,0,1752379903,12985.356035389988,70.64137560000381,53331.09867048001 2025-07-13,04:11:45.000,194,10980612,13125,0,1752379904,12985.180891329997,70.56383517000359,53330.97290232 2025-07-13,04:11:46.000,194,10980630,13165,0,1752379905,12984.992274650001,70.54973691000487,53330.8261728 2025-07-13,04:11:47.000,194,10980662,12885,0,1752379906,12984.857548449996,70.48629474000336,53330.70739176 2025-07-13,04:11:48.000,194,10980645,13125,0,1752379907,12984.756503799996,70.35941040000034,53330.58861072 2025-07-13,04:11:49.000,194,10980677,13005,0,1752379908,12984.655459149995,70.27482084000076,53330.4418812 2025-07-13,04:11:50.000,194,10980675,13125,0,1752379909,12984.594832359995,70.12678910999966,53330.32310016 2025-07-13,04:11:51.000,194,10980675,13245,0,1752379910,12984.62177759999,69.97875737999857,53330.15540928 2025-07-13,04:11:52.000,194,10980617,12445,0,1752379911,12984.64872284,69.89416781999898,53330.08553808 2025-07-13,04:11:53.000,194,10980624,13045,0,1752379912,12984.817130589996,69.79548000000068,53329.99470552001 2025-07-13,04:11:54.000,194,10980611,13165,0,1752379913,12984.945120479992,69.7743326100026,53329.89688584 2025-07-13,04:11:55.000,194,10980678,12925,0,1752379914,12985.127000849992,69.73203782999917,53329.80605328001 2025-07-13,04:11:56.000,194,10980608,13125,0,1752379915,12985.281935979998,69.68974305000302,53329.75015632 2025-07-13,04:11:57.000,194,10980657,13165,0,1752379916,12985.510970519994,69.60515349000343,53329.68727224001 2025-07-13,04:11:58.000,194,10980616,12965,0,1752379917,12985.71979612999,69.54171132000192,53329.57547832 2025-07-13,04:11:59.000,194,10980637,13005,0,1752379918,12985.94883067,69.45712176000234,53329.62438816 2025-07-13,04:12:00.000,194,10980664,13245,0,1752379919,12986.110502110001,69.4289252400049,53329.51958136001 2025-07-13,04:12:01.000,194,10980599,13285,0,1752379920,12986.332800340002,69.37958133000211,53329.477658640004 2025-07-13,04:12:02.000,194,10980663,12925,0,1752379921,12986.575307499988,69.30909003000124,53329.49163288001 2025-07-13,04:12:03.000,194,10980636,12765,0,1752379922,12986.811078349994,69.2526969899991,53329.547529840005 2025-07-13,04:12:04.000,194,10980606,13205,0,1752379923,12987.073794439995,69.22450047000166,53329.55451696 2025-07-13,04:12:05.000,194,10980668,12765,0,1752379924,12987.316301599996,69.22450047000166,53329.58945256001 2025-07-13,04:12:06.000,194,10980675,12965,0,1752379925,12987.653117100002,69.27384438000445,53329.62438816 2025-07-13,04:12:07.000,194,10980643,12805,0,1752379926,12987.99666890999,69.30204090000188,53329.72919496 2025-07-13,04:12:08.000,194,10980674,12925,0,1752379927,12988.44800168,69.34433567999804,53329.82701464001 2025-07-13,04:12:09.000,194,10980672,12885,0,1752379928,12988.926279689993,69.40777784999955,53329.87592448001 2025-07-13,04:12:10.000,194,10980691,12885,0,1752379929,12989.411294009995,69.55580958000064,53330.00867976 2025-07-13,04:12:11.000,194,10980664,12845,0,1752379930,12989.977144049997,69.69679218000238,53330.15540928 2025-07-13,04:12:12.000,194,10980602,12885,0,1752379931,12990.52278516,69.80252913000004,53330.25322896 2025-07-13,04:12:13.000,194,10980662,12765,0,1752379932,12991.021272099992,69.85187304000283,53330.4418812 2025-07-13,04:12:14.000,194,10980697,12965,0,1752379933,12991.580385829999,69.83777478000411,53330.61655920001 2025-07-13,04:12:15.000,194,10980654,12965,0,1752379934,12992.072136459996,69.83777478000411,53330.819185680004 2025-07-13,04:12:16.000,194,10980646,12965,0,1752379935,12992.617777569998,69.7743326100026,53331.00085080001 2025-07-13,04:12:17.000,194,10980633,12805,0,1752379936,12993.17689129999,69.78843087000132,53331.23142576 2025-07-13,04:12:18.000,194,10980668,12845,0,1752379937,12993.709059790002,69.8095782599994,53331.50392344001 2025-07-13,04:12:19.000,194,10980643,12805,0,1752379938,12994.23449196999,69.8730204300009,53331.74847264001 2025-07-13,04:12:20.000,194,10980656,12965,0,1752379939,12994.618461639991,69.95760999000049,53331.993021840004 2025-07-13,04:12:21.000,194,10980698,12805,0,1752379940,12994.988958690003,69.96465911999985,53332.30045512001 2025-07-13,04:12:22.000,194,10980648,12925,0,1752379941,12995.29209263999,69.93646260000241,53332.565965680005 2025-07-13,04:12:23.000,194,10980630,13005,0,1752379942,12995.49418193999,69.9223643400037,53332.80352776001 2025-07-13,04:12:24.000,194,10980677,12925,0,1752379943,12995.689534929996,69.85187304000283,53333.08999968001 2025-07-13,04:12:25.000,194,10980658,12965,0,1752379944,12995.878151609992,69.78843087000132,53333.38345872 2025-07-13,04:12:26.000,194,10980616,12685,0,1752379945,12996.006141500002,69.84482391000347,53333.62800792 2025-07-13,04:12:27.000,194,10980633,12965,0,1752379946,12996.161076629993,70.01400303000264,53333.907492720005 2025-07-13,04:12:28.000,194,10980644,12765,0,1752379947,12996.255384969998,70.1690838900031,53334.1799904 2025-07-13,04:12:29.000,194,10980591,12965,0,1752379948,12996.208230800003,70.26072258000204,53334.38261688001 2025-07-13,04:12:30.000,194,10980674,12965,0,1752379949,12996.208230800003,70.35941040000034,53334.65511456 2025-07-13,04:12:31.000,194,10980694,12965,0,1752379950,12996.262121279993,70.42285257000185,53334.89267664 2025-07-13,04:12:32.000,194,10980636,13125,0,1752379951,12996.282330209993,70.479245610004,53335.10927736 2025-07-13,04:12:33.000,194,10980644,12805,0,1752379952,12996.336220689998,70.52154039000015,53335.37478792 2025-07-13,04:12:34.000,194,10980611,12885,0,1752379953,12996.376638549998,70.54268777999823,53335.59837576 2025-07-13,04:12:35.000,194,10980660,13165,0,1752379954,12996.349693309989,70.48629474000336,53335.80798936 2025-07-13,04:12:36.000,194,10980665,12845,0,1752379955,12996.248648659988,70.38055778999842,53336.05253856 2025-07-13,04:12:37.000,194,10980634,12925,0,1752379956,12996.120658769993,70.2677717100014,53336.26215216 2025-07-13,04:12:38.000,194,10980662,12605,0,1752379957,12995.979196259992,70.11269085000094,53336.471765760005 2025-07-13,04:12:39.000,194,10980646,12925,0,1752379958,12995.830997439996,69.99990477000392,53336.67439224 2025-07-13,04:12:40.000,194,10980714,13005,0,1752379959,12995.716480169991,69.95056086000113,53336.84208312 2025-07-13,04:12:41.000,194,10980634,12845,0,1752379960,12995.608699209995,70.00695390000328,53337.044709600006 2025-07-13,04:12:42.000,194,10980650,12805,0,1752379961,12995.50091825,69.97170824999921,53337.17047776 2025-07-13,04:12:43.000,194,10980590,12885,0,1752379962,12995.325774189994,69.99285564000456,53337.34515576 2025-07-13,04:12:44.000,194,10980663,12965,0,1752379963,12995.103475959993,70.00695390000328,53337.4639368 2025-07-13,04:12:45.000,194,10980666,12925,0,1752379964,12994.887914040002,70.04219955000008,53337.61066632 2025-07-13,04:12:46.000,194,10980651,12725,0,1752379965,12994.611725329996,70.06334693999815,53337.75739584001 2025-07-13,04:12:47.000,194,10980658,13085,0,1752379966,12994.369218169995,70.08449433000351,53337.932073840006 2025-07-13,04:12:48.000,194,10980666,12805,0,1752379967,12994.03240266999,70.15498563000438,53338.02290640001 2025-07-13,04:12:49.000,194,10980629,12965,0,1752379968,12993.675378239997,70.11269085000094,53338.197584400004 2025-07-13,04:12:50.000,194,10980706,12805,0,1752379969,12993.30488119,70.08449433000351,53338.29540408 2025-07-13,04:12:51.000,194,10980626,12645,0,1752379970,12992.887229969994,70.06334693999815,53338.42815936001 2025-07-13,04:12:52.000,194,10980665,12685,0,1752379971,12992.422424579992,70.07744520000415,53338.52597904001 2025-07-13,04:12:53.000,194,10980659,12965,0,1752379972,12991.9643555,70.10564172000159,53338.581876000004 2025-07-13,04:12:54.000,194,10980662,12925,0,1752379973,12991.459132249998,70.11269085000094,53338.65873432 2025-07-13,04:12:55.000,194,10980716,12765,0,1752379974,12990.900018519991,70.09154346000287,53338.700657040004 2025-07-13,04:12:56.000,194,10980642,13165,0,1752379975,12990.401531579999,70.17613302000245,53338.721618400006 2025-07-13,04:12:57.000,194,10980629,12965,0,1752379976,12989.916517259997,70.19023128000117,53338.749566880004 2025-07-13,04:12:58.000,194,10980666,13005,0,1752379977,12989.471920799995,70.3030173599982,53338.819438080005 2025-07-13,04:12:59.000,194,10980652,12605,0,1752379978,12989.000379099998,70.39465605000441,53338.83341232 2025-07-13,04:13:00.000,194,10980673,12845,0,1752379979,12988.528837400001,70.48629474000336,53338.84738656 2025-07-13,04:13:01.000,194,10980633,12725,0,1752379980,12988.19875820999,70.58498256000166,53338.83341232 2025-07-13,04:13:02.000,194,10980663,12805,0,1752379981,12987.787843299993,70.66957212000125,53338.85437368 2025-07-13,04:13:03.000,194,10980657,13085,0,1752379982,12987.444291489992,70.7612108100002,53338.84738656 2025-07-13,04:13:04.000,194,10980629,13045,0,1752379983,12987.114212299995,70.8246529800017,53338.84039944001 2025-07-13,04:13:05.000,194,10980628,12925,0,1752379984,12986.811078349994,70.88809515000321,53338.80546384 2025-07-13,04:13:06.000,194,10980653,13205,0,1752379985,12986.582043809998,70.94448818999808,53338.79148960001 2025-07-13,04:13:07.000,194,10980681,12925,0,1752379986,12986.393427130002,70.95153732000472,53338.77751536 2025-07-13,04:13:08.000,194,10980643,13325,0,1752379987,12986.070084250001,70.91629167000065,53338.79148960001 2025-07-13,04:13:09.000,194,10980671,12925,0,1752379988,12985.86125863999,70.8598986299985,53338.756554 2025-07-13,04:13:10.000,194,10980683,12845,0,1752379989,12985.605278859999,70.78235819999827,53338.77751536 2025-07-13,04:13:11.000,194,10980650,12645,0,1752379990,12985.362771699998,70.79645646000426,53338.77751536 2025-07-13,04:13:12.000,194,10980606,12765,0,1752379991,12985.160682399997,70.81055472000298,53338.74257976001 2025-07-13,04:13:13.000,194,10980607,12925,0,1752379992,12984.945120479992,70.79645646000426,53338.77751536 2025-07-13,04:13:14.000,194,10980648,13045,0,1752379993,12984.756503799996,70.74711255000148,53338.74257976001 2025-07-13,04:13:15.000,194,10980693,12885,0,1752379994,12984.58135973999,70.74711255000148,53338.74257976001 2025-07-13,04:13:16.000,194,10980645,12965,0,1752379995,12984.41968829999,70.77530906999891,53338.73559264 2025-07-13,04:13:17.000,194,10980629,13085,0,1752379996,12984.244544239999,70.80350559000362,53338.72860552 2025-07-13,04:13:18.000,194,10980617,13005,0,1752379997,12984.096345419988,70.90219341000193,53338.749566880004 2025-07-13,04:13:19.000,194,10980625,12845,0,1752379998,12983.948146599992,71.04317601000366,53338.6866828 2025-07-13,04:13:20.000,194,10980683,13045,0,1752379999,12983.860574569997,71.09251991999918,53338.74257976001 2025-07-13,04:13:21.000,194,10980647,12805,0,1752380000,12983.766266229992,71.20530600000347,53338.72860552 2025-07-13,04:13:22.000,194,10980622,13285,0,1752380001,12983.584385859991,71.33219033999922,53338.67270856001 2025-07-13,04:13:23.000,194,10980634,13125,0,1752380002,12983.38903287,71.44497642000351,53338.66572144 2025-07-13,04:13:24.000,194,10980668,12605,0,1752380003,12983.26777929,71.59300815000461,53338.651747200005 2025-07-13,04:13:25.000,194,10980646,12965,0,1752380004,12983.045481059999,71.70579423000163,53338.62379872001 2025-07-13,04:13:26.000,194,10980670,12965,0,1752380005,12982.829919139993,71.78333466000186,53338.581876000004 2025-07-13,04:13:27.000,194,10980693,12765,0,1752380006,12982.594148290002,71.81153117999929,53338.56790176 2025-07-13,04:13:28.000,194,10980648,12685,0,1752380007,12982.30448695999,71.7269416199997,53338.532966160004 2025-07-13,04:13:29.000,194,10980664,12725,0,1752380008,12981.927253599999,71.63530293000076,53338.484056320005 2025-07-13,04:13:30.000,194,10980674,13125,0,1752380009,12981.536547620002,71.50841858999775,53338.39322376 2025-07-13,04:13:31.000,194,10980660,12765,0,1752380010,12981.260358909996,71.48727119999967,53338.386236640006 2025-07-13,04:13:32.000,194,10980663,12925,0,1752380011,12980.88986186,71.45202555000287,53338.27444272 2025-07-13,04:13:33.000,194,10980690,12685,0,1752380012,12980.627145769999,71.43792729000415,53338.22553288 2025-07-13,04:13:34.000,194,10980637,12965,0,1752380013,12980.303802889997,71.34628859999793,53338.16963592001 2025-07-13,04:13:35.000,194,10980713,12605,0,1752380014,12980.068032039992,71.29694469000242,53338.07181624001 2025-07-13,04:13:36.000,194,10980655,13005,0,1752380015,12979.82552487999,71.27579730000434,53337.980983680005 2025-07-13,04:13:37.000,194,10980713,12885,0,1752380016,12979.52239092999,71.23350252000091,53337.83425416001 2025-07-13,04:13:38.000,194,10980649,13205,0,1752380017,12979.172102809993,71.19120774000476,53337.73643448001 2025-07-13,04:13:39.000,194,10980685,12765,0,1752380018,12978.842023619996,71.18415860999812,53337.63861480001 2025-07-13,04:13:40.000,194,10980642,13045,0,1752380019,12978.55236229,71.19825687000412,53337.49188528 2025-07-13,04:13:41.000,194,10980654,12965,0,1752380020,12978.26270095999,71.2194042600022,53337.408039840004 2025-07-13,04:13:42.000,194,10980650,12845,0,1752380021,12977.999984869988,71.13481470000261,53337.29624592 2025-07-13,04:13:43.000,194,10980682,12765,0,1752380022,12977.784422949997,71.08547078999982,53337.212400480006 2025-07-13,04:13:44.000,194,10980678,12765,0,1752380023,12977.461080069996,70.95858645000408,53337.12156792 2025-07-13,04:13:45.000,194,10980660,12685,0,1752380024,12977.178155049995,70.8598986299985,53336.99579976001 2025-07-13,04:13:46.000,194,10980621,12965,0,1752380025,12976.908702649998,70.7612108100002,53336.89798008001 2025-07-13,04:13:47.000,194,10980669,13005,0,1752380026,12976.585359769997,70.68367037999997,53336.80016040001 2025-07-13,04:13:48.000,194,10980635,12885,0,1752380027,12976.24854426999,70.6131790799991,53336.66041800001 2025-07-13,04:13:49.000,194,10980691,12765,0,1752380028,12975.898256149994,70.52154039000015,53336.56259832001 2025-07-13,04:13:50.000,194,10980700,13205,0,1752380029,12975.595122199993,70.45809821999865,53336.4508044 2025-07-13,04:13:51.000,194,10980623,13125,0,1752380030,12975.440187070002,70.38760691999778,53336.42984304 2025-07-13,04:13:52.000,194,10980664,12765,0,1752380031,12975.251570389992,70.34531214000162,53336.255165040006 2025-07-13,04:13:53.000,194,10980673,13165,0,1752380032,12975.083162639996,70.32416475000355,53336.12939688001 2025-07-13,04:13:54.000,194,10980646,12885,0,1752380033,12974.93496382,70.31711562000419,53336.00362872 2025-07-13,04:13:55.000,194,10980661,12925,0,1752380034,12974.759819759995,70.33826301000227,53335.9267704 2025-07-13,04:13:56.000,194,10980643,12965,0,1752380035,12974.64530248999,70.31711562000419,53335.870873440006 2025-07-13,04:13:57.000,194,10980671,12925,0,1752380036,12974.530785219999,70.20432953999989,53335.752092400005 2025-07-13,04:13:58.000,194,10980655,12805,0,1752380037,12974.550994149999,70.021052160002,53335.69619544001 2025-07-13,04:13:59.000,194,10980622,12765,0,1752380038,12974.564466769989,69.90121694999834,53335.61933712 2025-07-13,04:14:00.000,194,10980649,12645,0,1752380039,12974.66551141999,69.7743326100026,53335.584401520005 2025-07-13,04:14:01.000,194,10980697,12925,0,1752380040,12974.860864409995,69.64039914000023,53335.48658184001 2025-07-13,04:14:02.000,194,10980685,13085,0,1752380041,12975.03600847,69.56990783999936,53335.43767200001 2025-07-13,04:14:03.000,194,10980660,13005,0,1752380042,12975.278515630001,69.4641708900017,53335.367800800006 2025-07-13,04:14:04.000,194,10980697,13005,0,1752380043,12975.521022790002,69.34433567999804,53335.297929600005 2025-07-13,04:14:05.000,194,10980678,13205,0,1752380044,12975.743321019989,69.24564785999974,53335.31190384 2025-07-13,04:14:06.000,194,10980653,13045,0,1752380045,12975.918465079994,69.19630395000422,53335.32587808 2025-07-13,04:14:07.000,194,10980639,13205,0,1752380046,12976.14749961999,69.16105830000015,53335.29094248001 2025-07-13,04:14:08.000,194,10980648,13085,0,1752380047,12976.282225819996,69.08351786999992,53335.33985232001 2025-07-13,04:14:09.000,194,10980654,13005,0,1752380048,12976.504524049997,69.01302656999906,53335.37478792 2025-07-13,04:14:10.000,194,10980642,12965,0,1752380049,12976.747031209998,68.94253526999819,53335.42369776 2025-07-13,04:14:11.000,194,10980709,13045,0,1752380050,12976.955856819994,68.9072896200014,53335.43767200001 2025-07-13,04:14:12.000,194,10980675,12725,0,1752380051,12977.20510028999,68.88614223000332,53335.47959472 2025-07-13,04:14:13.000,194,10980651,12845,0,1752380052,12977.45434376,68.88614223000332,53335.535491680006 2025-07-13,04:14:14.000,194,10980645,13045,0,1752380053,12977.703587229997,68.86499483999796,53335.57042728 2025-07-13,04:14:15.000,194,10980655,12685,0,1752380054,12977.905676529997,68.80155267000373,53335.64029848 2025-07-13,04:14:16.000,194,10980647,12925,0,1752380055,12978.181865239989,68.73106137000286,53335.74510528001 2025-07-13,04:14:17.000,194,10980702,12925,0,1752380056,12978.51194443,68.66761920000135,53335.88484768 2025-07-13,04:14:18.000,194,10980657,12645,0,1752380057,12978.815078380001,68.58302964000177,53335.97568024 2025-07-13,04:14:19.000,194,10980614,12965,0,1752380058,12979.104739709997,68.55483312000433,53336.03157720001 2025-07-13,04:14:20.000,194,10980727,12925,0,1752380059,12979.475236759994,68.47024356000475,53336.16433248 2025-07-13,04:14:21.000,194,10980663,12725,0,1752380060,12979.85247012,68.39270313000452,53336.34599760001 2025-07-13,04:14:22.000,194,10980622,13125,0,1752380061,12980.236439790002,68.29401530999894,53336.46477864001 2025-07-13,04:14:23.000,194,10980665,12925,0,1752380062,12980.627145769999,68.22352400999807,53336.639456640005 2025-07-13,04:14:24.000,194,10980660,12965,0,1752380063,12981.01111544,68.14598357999785,53336.79317328 2025-07-13,04:14:25.000,194,10980638,12965,0,1752380064,12981.448975589992,68.0543448899989,53336.925928560006 2025-07-13,04:14:26.000,194,10980654,12925,0,1752380065,12981.933989909994,67.99090272000467,53337.13554216001 2025-07-13,04:14:27.000,194,10980618,13045,0,1752380066,12982.398795299996,68.0190992400021,53337.34515576 2025-07-13,04:14:28.000,194,10980649,13005,0,1752380067,12982.877073309988,67.99795185000403,53337.61066632 2025-07-13,04:14:29.000,194,10980652,12925,0,1752380068,12983.38229655999,67.99795185000403,53337.79233144 2025-07-13,04:14:30.000,194,10980665,12925,0,1752380069,12983.887519809992,68.01205011000275,53338.050854880006 2025-07-13,04:14:31.000,194,10980614,12765,0,1752380070,12984.332116269994,67.98385358999803,53338.316365440005 2025-07-13,04:14:32.000,194,10980639,12805,0,1752380071,12984.817130589996,67.97680445999868,53338.51899192 2025-07-13,04:14:33.000,194,10980657,12965,0,1752380072,12985.228045499993,67.99090272000467,53338.819438080005 2025-07-13,04:14:34.000,194,10980663,12805,0,1752380073,12985.67937826999,68.07549228000426,53339.07796152001 2025-07-13,04:14:35.000,194,10980669,12965,0,1752380074,12986.090293180001,68.10368880000169,53339.40635616 2025-07-13,04:14:36.000,194,10980653,12965,0,1752380075,12986.454053920002,68.12483618999977,53339.6648796 2025-07-13,04:14:37.000,194,10980654,12885,0,1752380076,12986.8447599,68.18827836000128,53339.91641592001 2025-07-13,04:14:38.000,194,10980660,12725,0,1752380077,12987.10747599,68.20942574999935,53340.24481056 2025-07-13,04:14:39.000,194,10980665,12805,0,1752380078,12987.343246839991,68.18827836000128,53340.496346880005 2025-07-13,04:14:40.000,194,10980666,12845,0,1752380079,12987.471236730002,68.23762227000407,53340.7478832 2025-07-13,04:14:41.000,194,10980613,12765,0,1752380080,12987.504918279992,68.3010644399983,53341.03435512 2025-07-13,04:14:42.000,194,10980648,12765,0,1752380081,12987.565545069992,68.25876966000214,53341.264930080004 2025-07-13,04:14:43.000,194,10980627,12885,0,1752380082,12987.585753999992,68.27991705000022,53341.54441488001 2025-07-13,04:14:44.000,194,10980654,12925,0,1752380083,12987.511654590002,68.27991705000022,53341.788964080006 2025-07-13,04:14:45.000,194,10980657,12685,0,1752380084,12987.403873629992,68.32926096000301,53341.956654960006 2025-07-13,04:14:46.000,194,10980687,12885,0,1752380085,12987.255674809996,68.33631009000237,53342.103384480004 2025-07-13,04:14:47.000,194,10980659,12965,0,1752380086,12987.10073967999,68.39270313000452,53342.32697232 2025-07-13,04:14:48.000,194,10980638,12605,0,1752380087,12986.891914069995,68.39975226000388,53342.52959880001 2025-07-13,04:14:49.000,194,10980663,12845,0,1752380088,12986.689824769994,68.35745748000045,53342.68331544 2025-07-13,04:14:50.000,194,10980653,13125,0,1752380089,12986.487735469993,68.30811356999766,53342.86498056001 2025-07-13,04:14:51.000,194,10980670,13005,0,1752380090,12986.265437239992,68.29401530999894,53342.99773584 2025-07-13,04:14:52.000,194,10980649,12965,0,1752380091,12986.070084250001,68.28696617999958,53343.130491120006 2025-07-13,04:14:53.000,194,10980637,12925,0,1752380092,12985.834313399995,68.27991705000022,53343.27023352001 2025-07-13,04:14:54.000,194,10980702,13125,0,1752380093,12985.591806239994,68.23762227000407,53343.38202744 2025-07-13,04:14:55.000,194,10980688,12765,0,1752380094,12985.261727049998,68.23762227000407,53343.47286 2025-07-13,04:14:56.000,194,10980647,13005,0,1752380095,12985.019219889997,68.23057314000471,53343.5427312 2025-07-13,04:14:57.000,194,10980679,13165,0,1752380096,12984.81039428,68.30811356999766,53343.64055088 2025-07-13,04:14:58.000,194,10980654,12805,0,1752380097,12984.615041289995,68.32926096000301,53343.745357679996 2025-07-13,04:14:59.000,194,10980646,13165,0,1752380098,12984.412951989994,68.36450660999981,53343.8571516 2025-07-13,04:15:00.000,194,10980650,13245,0,1752380099,12984.190653759993,68.37155573999917,53343.88510008 2025-07-13,04:15:01.000,194,10980688,12845,0,1752380100,12984.076136489988,68.40680139000324,53343.95497128 2025-07-13,04:15:02.000,194,10980675,12845,0,1752380101,12983.853838260002,68.43499791000067,53344.03881672001 2025-07-13,04:15:03.000,194,10980670,12765,0,1752380102,12983.597858479996,68.47024356000475,53344.115675040004 2025-07-13,04:15:04.000,194,10980706,12725,0,1752380103,12983.375560249995,68.55483312000433,53344.136636400006 2025-07-13,04:15:05.000,194,10980657,13045,0,1752380104,12983.106107849999,68.58302964000177,53344.22746896001 2025-07-13,04:15:06.000,194,10980672,12885,0,1752380105,12982.910754859993,68.57598051000241,53344.29035304 2025-07-13,04:15:07.000,194,10980634,12805,0,1752380106,12982.668247699992,68.55483312000433,53344.29734016001 2025-07-13,04:15:08.000,194,10980637,12965,0,1752380107,12982.425740539991,68.51958747000026,53344.353237120005 2025-07-13,04:15:09.000,194,10980661,13005,0,1752380108,12982.237123859995,68.51958747000026,53344.402146960005 2025-07-13,04:15:10.000,194,10980657,12565,0,1752380109,12981.994616699994,68.4772926900041,53344.44406968001 2025-07-13,04:15:11.000,194,10980664,12885,0,1752380110,12981.819472639989,68.40680139000324,53344.472018160006 2025-07-13,04:15:12.000,194,10980658,12965,0,1752380111,12981.597174410002,68.34335922000173,53344.52791512 2025-07-13,04:15:13.000,194,10980618,12605,0,1752380112,12981.374876180002,68.27286792000086,53344.54887648 2025-07-13,04:15:14.000,194,10980672,12765,0,1752380113,12981.17278688,68.1671309700032,53344.56285072001 2025-07-13,04:15:15.000,194,10980676,12965,0,1752380114,12980.997642819995,68.08254141000361,53344.67464464 2025-07-13,04:15:16.000,194,10980651,12965,0,1752380115,12980.86291661999,68.0543448899989,53344.695606 2025-07-13,04:15:17.000,194,10980683,13205,0,1752380116,12980.707981489999,68.07549228000426,53344.751502959996 2025-07-13,04:15:18.000,194,10980647,12965,0,1752380117,12980.532837429993,68.12483618999977,53344.737528720005 2025-07-13,04:15:19.000,194,10980647,13045,0,1752380118,12980.371165989993,68.18827836000128,53344.82836128001 2025-07-13,04:15:20.000,194,10980702,13005,0,1752380119,12980.148867759992,68.18827836000128,53344.80041280001 2025-07-13,04:15:21.000,194,10980655,12885,0,1752380120,12980.027614179991,68.20942574999935,53344.856309760005 2025-07-13,04:15:32.000,194,10980627,12925,0,1752380131,12979.387664729999,67.12385973000346,53345.0798976 2025-07-13,04:15:33.000,194,10980653,12765,0,1752380132,12979.414609969994,67.01812277999852,53345.121820320004 2025-07-13,04:15:34.000,194,10980669,13125,0,1752380133,12979.488709379999,66.91238583000086,53345.15675592 2025-07-13,04:15:35.000,194,10980678,12765,0,1752380134,12979.54259985999,66.79959975000384,53345.26156272001 2025-07-13,04:15:36.000,194,10980665,13005,0,1752380135,12979.596490339994,66.71501019000425,53345.24758848 2025-07-13,04:15:37.000,194,10980672,13085,0,1752380136,12979.68406236999,66.65156802000274,53345.31745968 2025-07-13,04:15:38.000,194,10980660,12605,0,1752380137,12979.758161779995,66.51763455000037,53345.38733088 2025-07-13,04:15:39.000,194,10980679,12765,0,1752380138,12979.87267905,66.48238890000357,53345.50611192 2025-07-13,04:15:40.000,194,10980685,12845,0,1752380139,12979.9737237,66.47533977000421,53345.54803464001 2025-07-13,04:15:41.000,194,10980629,12925,0,1752380140,12980.047823109991,66.44009412000014,53345.5340604 2025-07-13,04:15:52.000,194,10980648,12725,0,1752380151,12981.684746439998,66.17927631000202,53346.49828296 2025-07-13,04:15:53.000,194,10980646,12925,0,1752380152,12981.832945259994,66.17222718000266,53346.59610264 2025-07-13,04:15:54.000,194,10980682,12805,0,1752380153,12981.886835739999,66.1651780500033,53346.76379352 2025-07-13,04:15:55.000,194,10980678,12645,0,1752380154,12981.96767146,66.21452195999882,53346.84065184001 2025-07-13,04:15:56.000,194,10980651,12605,0,1752380155,12981.98788039,66.27091500000097,53346.92449728 2025-07-13,04:15:57.000,194,10980635,13285,0,1752380156,12982.035034559995,66.2991115199984,53347.0712268 2025-07-13,04:15:58.000,194,10980657,12925,0,1752380157,12982.14281551999,66.32025891000376,53347.141098 2025-07-13,04:15:59.000,194,10980630,12885,0,1752380158,12982.21017862,66.33435717000248,53347.2808404 2025-07-13,04:16:00.000,194,10980636,12685,0,1752380159,12982.30448695999,66.33435717000248,53347.40660856 2025-07-13,04:16:01.000,194,10980650,13125,0,1752380160,12982.378586369996,66.46829064000485,53347.5253896 2025-07-13,04:16:12.000,194,10980690,12885,0,1752380171,12981.752109539993,67.30008798000199,53348.62236744 2025-07-13,04:16:13.000,194,10980673,12965,0,1752380172,12981.583701789998,67.25779319999856,53348.7481356 2025-07-13,04:16:14.000,194,10980650,12925,0,1752380173,12981.482657139997,67.20140016000369,53348.77608408 2025-07-13,04:16:15.000,194,10980658,12965,0,1752380174,12981.320985699997,67.1520562500009,53348.85294240001 2025-07-13,04:16:16.000,194,10980623,13285,0,1752380175,12981.246886289991,67.08156495000003,53348.929800720005 2025-07-13,04:16:17.000,194,10980655,12925,0,1752380176,12981.145841639991,67.05336843000259,53348.97172344001 2025-07-13,04:16:18.000,194,10980660,13045,0,1752380177,12981.0515333,67.06041756000195,53349.04159464001 2025-07-13,04:16:19.000,194,10980615,12965,0,1752380178,12980.97069758,67.06746669000131,53349.13941432001 2025-07-13,04:16:20.000,194,10980623,12525,0,1752380179,12980.84270768999,67.03222104000452,53349.18832416001 2025-07-13,04:16:21.000,194,10980617,12925,0,1752380180,12980.707981489999,67.01812277999852,53349.24422112 2025-07-13,04:16:32.000,194,10980635,12845,0,1752380191,12979.946778459991,67.1520562500009,53349.7263324 2025-07-13,04:16:33.000,194,10980658,13005,0,1752380192,12980.020877869996,67.01107364999916,53349.73331952 2025-07-13,04:16:34.000,194,10980635,13125,0,1752380193,12980.094977280001,67.0040245199998,53349.78921648001 2025-07-13,04:16:35.000,194,10980650,12885,0,1752380194,12980.202758239997,66.95468061000429,53349.81017784001 2025-07-13,04:16:36.000,194,10980633,12925,0,1752380195,12980.276857650002,66.97582800000237,53349.887036160006 2025-07-13,04:16:37.000,194,10980628,12925,0,1752380196,12980.337484440002,66.94763147999765,53349.9010104 2025-07-13,04:16:38.000,194,10980644,13005,0,1752380197,12980.330748129993,66.89828757000214,53349.92895888001 2025-07-13,04:16:39.000,194,10980651,12845,0,1752380198,12980.249912409992,66.89828757000214,53349.95690736001 2025-07-13,04:16:40.000,194,10980623,12925,0,1752380199,12980.243176099997,66.89123844000278,53349.92895888001 2025-07-13,04:16:41.000,194,10980663,13085,0,1752380200,12980.101713589997,66.89123844000278,53349.94293312 2025-07-13,04:16:42.000,194,10980613,12765,0,1752380201,12979.9737237,66.91238583000086,53349.99184296 2025-07-13,04:16:43.000,194,10980652,12645,0,1752380202,12979.838997499995,66.96172974000365,53349.97786872001 2025-07-13,04:16:44.000,194,10980702,12925,0,1752380203,12979.737952849995,67.01107364999916,53349.984855840004 2025-07-13,04:16:45.000,194,10980626,12845,0,1752380204,12979.65038082,67.0040245199998,53349.96389448 2025-07-13,04:16:46.000,194,10980701,13005,0,1752380205,12979.5695451,66.99697539000044,53349.94293312 2025-07-13,04:16:47.000,194,10980661,12925,0,1752380206,12979.54259985999,67.0040245199998,53349.94293312 2025-07-13,04:16:48.000,194,10980656,13165,0,1752380207,12979.468500449999,66.98992626000108,53349.92895888001 2025-07-13,04:16:49.000,194,10980671,13085,0,1752380208,12979.367455799998,66.97582800000237,53349.92197176 2025-07-13,04:16:50.000,194,10980624,12805,0,1752380209,12979.306829009998,66.99697539000044,53349.866074800004 2025-07-13,04:16:51.000,194,10980684,12965,0,1752380210,12979.279883769988,66.98287713000173,53349.85908768001 2025-07-13,04:17:12.000,194,10980694,12765,0,1752380231,12979.394401039994,66.17927631000202,53350.508889840006 2025-07-13,04:17:13.000,194,10980646,13005,0,1752380232,12979.535863549994,66.06649022999773,53350.78837464 2025-07-13,04:17:14.000,194,10980653,12925,0,1752380233,12979.455027829994,66.03829371000029,53350.73247768 2025-07-13,04:17:15.000,194,10980664,12885,0,1752380234,12979.46176413999,65.92550763000327,53350.872220080004 2025-07-13,04:17:16.000,194,10980699,12925,0,1752380235,12979.48197306999,65.8902619799992,53350.91414280001 2025-07-13,04:17:17.000,194,10980636,13005,0,1752380236,12979.48197306999,65.84796720000304,53350.92112992 2025-07-13,04:17:18.000,194,10980637,12845,0,1752380237,12979.428082589999,65.82681980999769,53350.88619432001 2025-07-13,04:17:19.000,194,10980685,12805,0,1752380238,12979.407873659999,65.80567241999961,53350.90016856 2025-07-13,04:17:20.000,194,10980677,12805,0,1752380239,12979.367455799998,65.79157416000089,53350.92811704 2025-07-13,04:17:21.000,194,10980663,12605,0,1752380240,12979.387664729999,65.71403373000066,53351.00497536001 2025-07-13,04:17:22.000,194,10980680,12725,0,1752380241,12979.111476019993,65.69288634000259,53350.676580720006 2025-07-13,04:17:23.000,194,10980686,12925,0,1752380242,12979.111476019993,65.72108286000002,53350.71151632 2025-07-13,04:17:24.000,194,10980651,12885,0,1752380243,12979.124948639997,65.81977067999833,53350.69754208001 2025-07-13,04:17:25.000,194,10980714,13005,0,1752380244,12979.091267089992,65.79862329000025,53350.69055496 2025-07-13,04:17:26.000,194,10980654,12685,0,1752380245,12979.131684949993,65.81272154999897,53350.725490560006 2025-07-13,04:17:27.000,194,10980623,12725,0,1752380246,12979.151893879993,65.82681980999769,53350.75343904 2025-07-13,04:17:28.000,194,10980668,12805,0,1752380247,12979.199048050003,65.81977067999833,53350.76741328001 2025-07-13,04:17:29.000,194,10980666,13285,0,1752380248,12979.205784359998,65.87616372000048,53350.83029736 2025-07-13,04:17:30.000,194,10980672,12965,0,1752380249,12979.239465909988,65.93960589000199,53350.83728448001 2025-07-13,04:17:31.000,194,10980651,13285,0,1752380250,12979.273147459993,66.06649022999773,53350.872220080004 2025-07-13,04:17:32.000,194,10980697,12925,0,1752380251,12979.212520669993,66.12288326999987,53350.872220080004 2025-07-13,04:17:33.000,194,10980663,12805,0,1752380252,12979.192311739993,66.2004237000001,53350.893181440006 2025-07-13,04:17:34.000,194,10980671,12885,0,1752380253,12979.178839120003,66.27796413000033,53350.90016856 2025-07-13,04:17:35.000,194,10980704,13245,0,1752380254,12979.178839120003,66.26386587000161,53350.96305264001 2025-07-13,04:17:36.000,194,10980696,13125,0,1752380255,12979.205784359998,66.32025891000376,53350.991001120005 2025-07-13,04:17:37.000,194,10980718,13005,0,1752380256,12979.212520669993,66.30616064999776,53351.05388520001 2025-07-13,04:17:38.000,194,10980642,12925,0,1752380257,12979.232729599993,66.34140630000184,53351.0888208 2025-07-13,04:17:39.000,194,10980675,12925,0,1752380258,12979.252938529993,66.36960281999927,53351.07484656 2025-07-13,04:17:40.000,194,10980646,13045,0,1752380259,12979.252938529993,66.27796413000033,53351.14471776 2025-07-13,04:17:41.000,194,10980691,12765,0,1752380260,12979.225993289998,66.32025891000376,53351.22157608001 2025-07-13,04:17:42.000,194,10980656,12965,0,1752380261,12979.212520669993,66.3132097800044,53351.24952456001 2025-07-13,04:17:43.000,194,10980739,12805,0,1752380262,12979.172102809993,66.39779934000398,53351.24253744 2025-07-13,04:17:44.000,194,10980674,13005,0,1752380263,12979.199048050003,66.40484847000334,53351.35433136 2025-07-13,04:17:45.000,194,10980681,12845,0,1752380264,12979.225993289998,66.45419237999886,53351.43817680001 2025-07-13,04:17:46.000,194,10980680,13245,0,1752380265,12979.333774249993,66.46829064000485,53351.48708664001 2025-07-13,04:17:47.000,194,10980682,12965,0,1752380266,12979.421346279989,66.46829064000485,53351.53599648001 2025-07-13,04:17:48.000,194,10980665,12765,0,1752380267,12979.58301771999,66.50353629000165,53351.62682904 2025-07-13,04:17:49.000,194,10980704,13085,0,1752380268,12979.7716344,66.58812585000123,53351.68272600001 2025-07-13,04:17:50.000,194,10980706,13125,0,1752380269,12979.946778459991,66.63042063000466,53351.79451992 2025-07-13,04:17:51.000,194,10980682,12885,0,1752380270,12980.115186210001,66.70796106000489,53351.86439112 2025-07-13,04:17:52.000,194,10980665,12885,0,1752380271,12980.256648720002,66.79959975000384,53351.93426232 2025-07-13,04:17:53.000,194,10980689,12885,0,1752380272,12980.404847539998,66.88418931000342,53352.08099184 2025-07-13,04:17:54.000,194,10980693,12965,0,1752380273,12980.573255289994,66.9405823499983,53352.115927440005 2025-07-13,04:17:55.000,194,10980658,12485,0,1752380274,12980.76187196999,67.01812277999852,53352.2416956 2025-07-13,04:17:56.000,194,10980670,13005,0,1752380275,12980.937016029995,67.08861407999939,53352.36746376 2025-07-13,04:17:57.000,194,10980681,13045,0,1752380276,12981.159314259996,67.10976147000474,53352.50720616 2025-07-13,04:17:58.000,194,10980655,12885,0,1752380277,12981.381612489997,67.15910538000026,53352.65393568 2025-07-13,04:17:59.000,194,10980697,13085,0,1752380278,12981.610647029993,67.2154984200024,53352.82861368001 2025-07-13,04:18:00.000,194,10980655,13205,0,1752380279,12981.812736329994,67.2507440699992,53352.97534320001 2025-07-13,04:18:01.000,194,10980652,13165,0,1752380280,12982.06871611,67.31418624000071,53353.073162880006 2025-07-13,04:18:02.000,194,10980677,12925,0,1752380281,12982.29101434,67.32123537000007,53353.26181512001 2025-07-13,04:18:03.000,194,10980616,12845,0,1752380282,12982.499839949996,67.34943189000478,53353.457454480005 2025-07-13,04:18:04.000,194,10980648,12925,0,1752380283,12982.728874489992,67.34238275999815,53353.61117112 2025-07-13,04:18:05.000,194,10980669,12925,0,1752380284,12982.910754859993,67.34943189000478,53353.792836240005 2025-07-13,04:18:06.000,194,10980644,12765,0,1752380285,12983.133053089994,67.32828449999943,53353.89764304 2025-07-13,04:18:07.000,194,10980667,13005,0,1752380286,12983.375560249995,67.35648102000414,53354.10725664 2025-07-13,04:18:08.000,194,10980646,13005,0,1752380287,12983.597858479996,67.37057928000286,53354.302896 2025-07-13,04:18:09.000,194,10980675,12965,0,1752380288,12983.840365639997,67.39172667000093,53354.48456112001 2025-07-13,04:18:10.000,194,10980666,12805,0,1752380289,12984.089609109993,67.40582492999965,53354.59635504 2025-07-13,04:18:11.000,194,10980618,12885,0,1752380290,12984.291698409994,67.48336535999988,53354.847891360005 2025-07-13,04:18:12.000,194,10980722,12965,0,1752380291,12984.56788712,67.53270927000267,53355.015582240005 2025-07-13,04:18:13.000,194,10980686,13125,0,1752380292,12984.783449039991,67.56795491999947,53355.15532464001 2025-07-13,04:18:14.000,194,10980670,12845,0,1752380293,12985.086582989992,67.6102497000029,53355.364938239996 2025-07-13,04:18:15.000,194,10980647,12965,0,1752380294,12985.308881219993,67.59615144000418,53355.54660336 2025-07-13,04:18:16.000,194,10980722,13205,0,1752380295,12985.551388379994,67.62434796000161,53355.735255600004 2025-07-13,04:18:17.000,194,10980708,12925,0,1752380296,12985.82084077999,67.63844622000033,53355.91692072001 2025-07-13,04:18:18.000,194,10980642,13125,0,1752380297,12986.076820559996,67.6736918700044,53356.08461160001 2025-07-13,04:18:19.000,194,10980648,12925,0,1752380298,12986.285646169992,67.72303577999992,53356.28723808 2025-07-13,04:18:20.000,194,10980675,12965,0,1752380299,12986.541625949998,67.69483926000248,53356.44095472 2025-07-13,04:18:21.000,194,10980654,12845,0,1752380300,12986.82455097,67.62434796000161,53356.66454256001 2025-07-13,04:18:22.000,194,10980683,13005,0,1752380301,12987.06705813,67.53975840000203,53356.83223344001 2025-07-13,04:18:23.000,194,10980690,13285,0,1752380302,12987.323037909991,67.48336535999988,53357.01389856 2025-07-13,04:18:24.000,194,10980646,13125,0,1752380303,12987.565545069992,67.46926710000116,53357.21652504001 2025-07-13,04:18:25.000,194,10980647,13285,0,1752380304,12987.808052229993,67.46926710000116,53357.41915152 2025-07-13,04:18:26.000,194,10980705,12765,0,1752380305,12987.99666890999,67.50451274999796,53357.649726480005 2025-07-13,04:18:27.000,194,10980665,13125,0,1752380306,12988.252648689995,67.53975840000203,53357.78946888001 2025-07-13,04:18:28.000,194,10980664,13125,0,1752380307,12988.461474299991,67.6102497000029,53357.99209536 2025-07-13,04:18:29.000,194,10980682,13125,0,1752380308,12988.670299910002,67.63844622000033,53358.17376048001 2025-07-13,04:18:30.000,194,10980615,12885,0,1752380309,12988.953224929988,67.75828143000399,53358.320490000006 2025-07-13,04:18:31.000,194,10980720,13045,0,1752380310,12989.269831499994,67.8569692500023,53358.52311648 2025-07-13,04:18:32.000,194,10980658,12965,0,1752380311,12989.52581128,67.98385358999803,53358.753691440004 2025-07-13,04:18:33.000,194,10980674,13205,0,1752380312,12989.869363090002,68.0684431500049,53358.970292160004 2025-07-13,04:18:34.000,194,10980662,13005,0,1752380313,12990.172497039988,68.13188531999913,53359.20086712001 2025-07-13,04:18:35.000,194,10980664,12765,0,1752380314,12990.51604884999,68.21647487999871,53359.34060952 2025-07-13,04:18:36.000,194,10980677,12685,0,1752380315,12990.792237559996,68.33631009000237,53359.613107200006 2025-07-13,04:18:37.000,194,10980701,12965,0,1752380316,12991.048217340001,68.39270313000452,53359.77381096001 2025-07-13,04:18:38.000,194,10980678,12925,0,1752380317,12991.317669739998,68.49844008000218,53360.0323344 2025-07-13,04:18:39.000,194,10980665,12805,0,1752380318,12991.566913209994,68.51958747000026,53360.241948 2025-07-13,04:18:40.000,194,10980673,12685,0,1752380319,12991.86331085,68.60417702999985,53360.42361312001 2025-07-13,04:18:41.000,194,10980674,12925,0,1752380320,12992.072136459996,68.57598051000241,53360.668162320006 2025-07-13,04:18:42.000,194,10980707,13005,0,1752380321,12992.274225759997,68.59712790000049,53360.89175016 2025-07-13,04:18:43.000,194,10980650,13045,0,1752380322,12992.489787680002,68.59712790000049,53361.07341528001 2025-07-13,04:18:44.000,194,10980692,13005,0,1752380323,12992.691876979989,68.59007877000113,53361.30399024 2025-07-13,04:18:45.000,194,10980702,12965,0,1752380324,12992.927647829994,68.57598051000241,53361.47168112 2025-07-13,04:18:46.000,194,10980680,12765,0,1752380325,12993.10279189,68.59007877000113,53361.68828184 2025-07-13,04:18:47.000,194,10980695,12965,0,1752380326,12993.338562739991,68.59007877000113,53361.890908320005 2025-07-13,04:18:48.000,194,10980674,13005,0,1752380327,12993.533915729997,68.59007877000113,53362.0935348 2025-07-13,04:18:49.000,194,10980698,12925,0,1752380328,12993.736005029998,68.58302964000177,53362.31013552 2025-07-13,04:18:50.000,194,10980650,12925,0,1752380329,12994.005457429994,68.56188225000369,53362.44987792 2025-07-13,04:18:51.000,194,10980663,12925,0,1752380330,12994.227755659995,68.43499791000067,53362.63853016 2025-07-13,04:18:52.000,194,10980671,12845,0,1752380331,12994.44331758,68.37860486999853,53362.76429832 2025-07-13,04:18:53.000,194,10980639,12965,0,1752380332,12994.631934259996,68.3010644399983,53362.945963440005 2025-07-13,04:18:54.000,194,10980649,13245,0,1752380333,12994.827287250002,68.2658187900015,53363.13461568001 2025-07-13,04:18:55.000,194,10980613,12925,0,1752380334,12995.002431309993,68.23057314000471,53363.30230656001 2025-07-13,04:18:56.000,194,10980671,12805,0,1752380335,12995.123684889993,68.13893444999849,53363.46999744001 2025-07-13,04:18:57.000,194,10980681,12685,0,1752380336,12995.265147399994,68.04729575999954,53363.64467544 2025-07-13,04:18:58.000,194,10980709,13045,0,1752380337,12995.406609909995,67.94155881000188,53363.784417840005 2025-07-13,04:18:59.000,194,10980662,13125,0,1752380338,12995.54133611,67.81467446999886,53363.88922464 2025-07-13,04:19:00.000,194,10980701,12925,0,1752380339,12995.716480169991,67.71598665000056,53364.06390264001 2025-07-13,04:19:01.000,194,10980672,12885,0,1752380340,12995.945514710002,67.64549534999969,53364.21761928 2025-07-13,04:19:02.000,194,10980652,12885,0,1752380341,12996.188021870003,67.59615144000418,53364.39229728 2025-07-13,04:19:03.000,194,10980688,12765,0,1752380342,12996.423792719994,67.5609057900001,53364.55998816 2025-07-13,04:19:04.000,194,10980698,13085,0,1752380343,12996.67303618999,67.51861101000395,53364.70671768 2025-07-13,04:19:05.000,194,10980684,12925,0,1752380344,12996.87512548999,67.44107058000372,53364.91633128 2025-07-13,04:19:06.000,194,10980748,12925,0,1752380345,12997.036796929991,67.39172667000093,53365.04209944 2025-07-13,04:19:07.000,194,10980680,12925,0,1752380346,12997.198468369992,67.32123537000007,53365.16786760001 2025-07-13,04:19:08.000,194,10980739,12765,0,1752380347,12997.339930879993,67.27189146000455,53365.28664864001 2025-07-13,04:19:09.000,194,10980662,13005,0,1752380348,12997.447711839988,67.22959668000112,53365.44036528 2025-07-13,04:19:10.000,194,10980641,13045,0,1752380349,12997.575701729998,67.20140016000369,53365.55215920001 2025-07-13,04:19:11.000,194,10980708,13045,0,1752380350,12997.73063685999,67.15910538000026,53365.71286296 2025-07-13,04:19:12.000,194,10980690,13085,0,1752380351,12997.83841782,67.16615450999961,53365.85959248001 2025-07-13,04:19:13.000,194,10980676,12925,0,1752380352,12997.966407709995,67.13090886000282,53365.98536064001 2025-07-13,04:19:14.000,194,10980712,12925,0,1752380353,12998.07418866999,67.04631930000323,53366.16702576 2025-07-13,04:19:15.000,194,10980698,12965,0,1752380354,12998.222387490001,66.9405823499983,53366.27881968 2025-07-13,04:19:16.000,194,10980676,12925,0,1752380355,12998.518785129992,66.82779627000127,53366.43952344001 2025-07-13,04:19:17.000,194,10980664,12765,0,1752380356,12998.794973839998,66.77140322999912,53366.586252960005 2025-07-13,04:19:18.000,194,10980675,12765,0,1752380357,12999.044217309995,66.7573049700004,53366.79586656001 2025-07-13,04:19:19.000,194,10980657,13005,0,1752380358,12999.428186979996,66.79255062000448,53366.9495832 2025-07-13,04:19:20.000,194,10980663,13005,0,1752380359,12999.805420340002,66.82074714000191,53367.05439 2025-07-13,04:19:21.000,194,10980663,12725,0,1752380360,13000.21633525,66.89828757000214,53367.23605512 2025-07-13,04:19:22.000,194,10980680,13005,0,1752380361,13000.566623369996,66.97582800000237,53367.36881040001 2025-07-13,04:19:23.000,194,10980652,13005,0,1752380362,13000.923647800002,66.99697539000044,53367.592398240005 2025-07-13,04:19:24.000,194,10980702,12885,0,1752380363,13001.294144849999,67.13795799000218,53367.77406336 2025-07-13,04:19:25.000,194,10980666,12965,0,1752380364,13001.59054248999,67.18730189999769,53367.94874136001 2025-07-13,04:19:26.000,194,10980655,13085,0,1752380365,13001.920621680001,67.22959668000112,53368.16534208001 2025-07-13,04:19:27.000,194,10980636,12925,0,1752380366,13002.270909799998,67.26484232999792,53368.32604584 2025-07-13,04:19:28.000,194,10980624,12725,0,1752380367,13002.479735409994,67.27189146000455,53368.46578824 2025-07-13,04:19:29.000,194,10980679,13085,0,1752380368,13002.66835208999,67.24369493999984,53368.61950488001 2025-07-13,04:19:30.000,194,10980645,12885,0,1752380369,13002.89065031999,67.19435103000433,53368.82213136 2025-07-13,04:19:31.000,194,10980712,12965,0,1752380370,13003.03884914,67.13090886000282,53369.07366768001 2025-07-13,04:19:32.000,194,10980683,12765,0,1752380371,13003.193784269992,67.03927017000387,53369.199435840004 2025-07-13,04:19:33.000,194,10980668,12725,0,1752380372,13003.321774160002,66.968778870003,53369.40206232 2025-07-13,04:19:34.000,194,10980681,12845,0,1752380373,13003.463236670003,66.89828757000214,53369.555778960006 2025-07-13,04:19:35.000,194,10980591,12965,0,1752380374,13003.645117039989,66.79959975000384,53369.751418320004 2025-07-13,04:19:36.000,194,10980665,13005,0,1752380375,13003.793315859999,66.72910845000297,53369.88417360001 2025-07-13,04:19:37.000,194,10980700,12965,0,1752380376,13003.99540516,66.70091192999826,53370.07282584 2025-07-13,04:19:38.000,194,10980697,12685,0,1752380377,13004.19075814999,66.67976454000018,53370.2335296 2025-07-13,04:19:39.000,194,10980646,12925,0,1752380378,13004.332220659991,66.65156802000274,53370.4082076 2025-07-13,04:19:40.000,194,10980649,12885,0,1752380379,13004.514101029992,66.65156802000274,53370.55493712001 2025-07-13,04:19:41.000,194,10980681,12605,0,1752380380,13004.675772469993,66.65156802000274,53370.72262800001 2025-07-13,04:19:42.000,194,10980627,12645,0,1752380381,13004.837443909993,66.67271541000082,53370.8623704 2025-07-13,04:19:43.000,194,10980675,12885,0,1752380382,13005.059742139994,66.70796106000489,53371.05800976001 2025-07-13,04:19:44.000,194,10980695,12685,0,1752380383,13005.26856774999,66.6938627999989,53371.232687760006 2025-07-13,04:19:45.000,194,10980681,12845,0,1752380384,13005.4369755,66.68681366999954,53371.37243016001 2025-07-13,04:19:46.000,194,10980629,13125,0,1752380385,13005.645801109997,66.63042063000466,53371.49121120001 2025-07-13,04:19:47.000,194,10980628,13045,0,1752380386,13005.820945170002,66.6586171500021,53371.65890208001 2025-07-13,04:19:48.000,194,10980677,12765,0,1752380387,13005.969143989998,66.66566628000146,53371.8405672 2025-07-13,04:19:49.000,194,10980668,12925,0,1752380388,13006.171233289999,66.67271541000082,53372.02921944 2025-07-13,04:19:50.000,194,10980626,12605,0,1752380389,13006.38679520999,66.63746976000402,53372.14101336001 2025-07-13,04:19:51.000,194,10980655,12805,0,1752380390,13006.58888450999,66.67976454000018,53372.27376864 2025-07-13,04:19:52.000,194,10980639,12925,0,1752380391,13006.703401779996,66.73615758000233,53372.434472400004 2025-07-13,04:19:53.000,194,10980666,12965,0,1752380392,13006.811182739992,66.82779627000127,53372.574214800006 2025-07-13,04:19:54.000,194,10980690,12725,0,1752380393,13006.918963700002,66.91238583000086,53372.7488928 2025-07-13,04:19:55.000,194,10980644,13045,0,1752380394,13007.100844070002,66.98992626000108,53372.8536996 2025-07-13,04:19:56.000,194,10980653,12885,0,1752380395,13007.275988129993,67.07451582000067,53373.07030032001 2025-07-13,04:19:57.000,194,10980678,12965,0,1752380396,13007.44439587999,67.16615450999961,53373.16113288 2025-07-13,04:19:58.000,194,10980639,12885,0,1752380397,13007.63301256,67.27189146000455,53373.27991392 2025-07-13,04:19:59.000,194,10980650,12925,0,1752380398,13007.87551972,67.34943189000478,53373.48254040001 2025-07-13,04:20:00.000,194,10980640,13005,0,1752380399,13008.016982230001,67.39172667000093,53373.65023128001 2025-07-13,04:20:01.000,194,10980623,13285,0,1752380400,13008.198862600002,67.41992318999837,53373.81792216001 2025-07-13,04:20:02.000,194,10980657,13165,0,1752380401,13008.293170939993,67.42697231999773,53374.00657440001 2025-07-13,04:20:03.000,194,10980657,13005,0,1752380402,13008.400951899988,67.43402145000437,53374.111381200004 2025-07-13,04:20:04.000,194,10980684,12765,0,1752380403,13008.508732859998,67.41287405999901,53374.32798192 2025-07-13,04:20:05.000,194,10980654,12965,0,1752380404,13008.636722749994,67.48336535999988,53374.43977584001 2025-07-13,04:20:06.000,194,10980633,12725,0,1752380405,13008.798394189995,67.51861101000395,53374.62144096 2025-07-13,04:20:07.000,194,10980672,12725,0,1752380406,13008.96680193999,67.53270927000267,53374.733234880005 2025-07-13,04:20:08.000,194,10980632,12965,0,1752380407,13009.141945999996,67.51156188000459,53374.970796960006 2025-07-13,04:20:09.000,194,10980647,12965,0,1752380408,13009.276672200001,67.53270927000267,53375.11053936001 2025-07-13,04:20:10.000,194,10980629,13205,0,1752380409,13009.404662089997,67.59615144000418,53375.32015296 2025-07-13,04:20:11.000,194,10980686,13125,0,1752380410,13009.505706739998,67.60320057000354,53375.48784384 2025-07-13,04:20:12.000,194,10980626,12725,0,1752380411,13009.552860909993,67.61729883000226,53375.58566352001 2025-07-13,04:20:13.000,194,10980679,12805,0,1752380412,13009.519179360002,67.6102497000029,53375.75335440001 2025-07-13,04:20:14.000,194,10980636,13165,0,1752380413,13009.431607329992,67.61729883000226,53375.87912256001 2025-07-13,04:20:15.000,194,10980651,13245,0,1752380414,13009.391189469992,67.56795491999947,53376.05380056 2025-07-13,04:20:16.000,194,10980665,12925,0,1752380415,13009.391189469992,67.51156188000459,53376.15860736 2025-07-13,04:20:17.000,194,10980634,12805,0,1752380416,13009.404662089997,67.44107058000372,53376.242452800005 2025-07-13,04:20:18.000,194,10980652,13085,0,1752380417,13009.418134710002,67.34943189000478,53376.34027248 2025-07-13,04:20:19.000,194,10980637,12965,0,1752380418,13009.377716850002,67.32828449999943,53376.44507928 2025-07-13,04:20:20.000,194,10980642,12965,0,1752380419,13009.451816259992,67.26484232999792,53376.54289896 2025-07-13,04:20:21.000,194,10980628,12725,0,1752380420,13009.498970430002,67.15910538000026,53376.63373152 2025-07-13,04:20:22.000,194,10980641,12965,0,1752380421,13009.559597220003,67.1027123399981,53376.70360272 2025-07-13,04:20:23.000,194,10980672,12965,0,1752380422,13009.606751389998,67.06746669000131,53376.77347392 2025-07-13,04:20:24.000,194,10980632,12925,0,1752380423,13009.701059729989,67.01812277999852,53376.84334512 2025-07-13,04:20:25.000,194,10980619,12845,0,1752380424,13009.761686519989,66.98287713000173,53376.962126160004 2025-07-13,04:20:26.000,194,10980616,12925,0,1752380425,13009.92335795999,67.03927017000387,53376.99706176 2025-07-13,04:20:27.000,194,10980624,13005,0,1752380426,13010.12544725999,67.09566320999875,53377.07392008001 2025-07-13,04:20:28.000,194,10980613,12925,0,1752380427,13010.27364608,67.18730189999769,53377.15776552 2025-07-13,04:20:29.000,194,10980642,13085,0,1752380428,13010.482471689997,67.30008798000199,53377.2555852 2025-07-13,04:20:30.000,194,10980673,12925,0,1752380429,13010.617197890002,67.42697231999773,53377.34641776 2025-07-13,04:20:31.000,194,10980613,13125,0,1752380430,13010.772133019993,67.58910231000482,53377.43725032001 2025-07-13,04:20:32.000,194,10980635,13005,0,1752380431,13011.048321729999,67.69483926000248,53377.54904424 2025-07-13,04:20:33.000,194,10980625,12685,0,1752380432,13011.20325685999,67.78647795000143,53377.69577376001 2025-07-13,04:20:34.000,194,10980625,12965,0,1752380433,13011.33124675,67.90631315999781,53377.80756768 2025-07-13,04:20:35.000,194,10980646,12765,0,1752380434,13011.37166461,68.06139401999826,53377.919361600005 2025-07-13,04:20:36.000,194,10980645,12685,0,1752380435,13011.44576401999,68.24467140000343,53378.01019416001 2025-07-13,04:20:37.000,194,10980658,12885,0,1752380436,13011.53333605,68.39270313000452,53378.03115552001 2025-07-13,04:20:38.000,194,10980674,13125,0,1752380437,13011.701743799997,68.44204704000003,53378.14993656001 2025-07-13,04:20:39.000,194,10980612,12925,0,1752380438,13011.849942619992,68.54073485999834,53378.24775624001 2025-07-13,04:20:40.000,194,10980656,12965,0,1752380439,13011.910569409993,68.73811050000222,53378.34557592001 2025-07-13,04:20:41.000,194,10980630,12965,0,1752380440,13012.038559299988,68.85089657999924,53378.45736984 2025-07-13,04:20:42.000,194,10980671,12605,0,1752380441,13012.119395019989,68.9072896200014,53378.52025392 2025-07-13,04:20:43.000,194,10980631,13125,0,1752380442,13012.186758119999,68.9707317900029,53378.61108648001 2025-07-13,04:20:44.000,194,10980634,12965,0,1752380443,13012.267593839999,68.94253526999819,53378.6879448 2025-07-13,04:20:45.000,194,10980663,13005,0,1752380444,13012.38211110999,68.90024049000203,53378.74384176 2025-07-13,04:20:46.000,194,10980662,12885,0,1752380445,13012.53030993,68.80155267000373,53378.82070008001 2025-07-13,04:20:47.000,194,10980656,12925,0,1752380446,13012.678508749996,68.5477839899977,53378.84864856001 2025-07-13,04:20:48.000,194,10980627,12845,0,1752380447,13012.819971259996,68.25172053000279,53378.89057128 2025-07-13,04:20:49.000,194,10980648,12925,0,1752380448,13012.947961149992,67.86401838000165,53378.86960992001 2025-07-13,04:20:50.000,194,10980671,12605,0,1752380449,13013.022060559997,67.41287405999901,53378.91153264 2025-07-13,04:20:51.000,194,10980652,12965,0,1752380450,13013.102896279997,66.95468061000429,53378.939481119996 2025-07-13,04:20:52.000,194,10980667,12885,0,1752380451,13013.129841519993,66.48943803000293,53378.974416720004 2025-07-13,04:20:53.000,194,10980676,13045,0,1752380452,13013.163523069998,65.96075328000006,53379.01633944001 2025-07-13,04:20:54.000,194,10980641,13205,0,1752380453,13013.136577830002,65.43911766000383,53378.96044248 2025-07-13,04:20:55.000,194,10980702,12805,0,1752380454,13013.075951040002,64.98092421000183,53378.91851976001 2025-07-13,04:20:56.000,194,10980680,13045,0,1752380455,13013.042269489997,64.56502554000326,53378.939481119996 2025-07-13,04:20:57.000,194,10980655,12925,0,1752380456,13012.947961149992,64.1984707800002,53378.89755840001 2025-07-13,04:20:58.000,194,10980613,13285,0,1752380457,13012.833443880001,63.817817759998434,53378.84166144 2025-07-13,04:20:59.000,194,10980632,12925,0,1752380458,13012.725662919991,63.51470517000416,53378.806725840004 2025-07-13,04:21:00.000,194,10980679,12965,0,1752380459,13012.577464099995,63.28913301000284,53378.74384176 2025-07-13,04:21:01.000,194,10980640,12965,0,1752380460,13012.40232003999,63.0847082399996,53378.68095768001 2025-07-13,04:21:02.000,194,10980612,12885,0,1752380461,13012.200230739989,62.9507747700045,53378.56916376 2025-07-13,04:21:03.000,194,10980599,13045,0,1752380462,13011.971196199993,62.809792170002765,53378.51326680001 2025-07-13,04:21:04.000,194,10980654,12965,0,1752380463,13011.748897969992,62.73225174000254,53378.492305440006 2025-07-13,04:21:05.000,194,10980708,12805,0,1752380464,13011.573753910001,62.753399130000616,53378.436408479996 2025-07-13,04:21:06.000,194,10980661,12925,0,1752380465,13011.42555508999,62.8379886900002,53378.373524400005 2025-07-13,04:21:07.000,194,10980636,12645,0,1752380466,13011.25041103,62.8379886900002,53378.303653200004 2025-07-13,04:21:08.000,194,10980643,13045,0,1752380467,13011.12242113999,62.8379886900002,53378.205833520005 2025-07-13,04:21:09.000,194,10980642,12685,0,1752380468,13011.048321729999,62.767497389999335,53378.19185928 2025-07-13,04:21:10.000,194,10980695,13045,0,1752380469,13010.967486009999,62.70405521999783,53378.156923680006 2025-07-13,04:21:11.000,194,10980641,13205,0,1752380470,13010.906859219998,62.66880957000103,53378.101026719996 2025-07-13,04:21:12.000,194,10980645,12925,0,1752380471,13010.704769919997,62.66880957000103,53378.05211688 2025-07-13,04:21:13.000,194,10980618,13045,0,1752380472,13010.495944310002,62.61241652999888,53378.01718128 2025-07-13,04:21:14.000,194,10980595,12805,0,1752380473,13010.300591319996,62.55602349000401,53377.97525856 2025-07-13,04:21:15.000,194,10980683,12965,0,1752380474,13010.01092999,62.527826969999296,53377.94032296001 2025-07-13,04:21:16.000,194,10980590,12805,0,1752380475,13009.640432939988,62.46438479999779,53377.90538736 2025-07-13,04:21:17.000,194,10980636,12965,0,1752380476,13009.09479183,62.43618828000035,53377.800580560004 2025-07-13,04:21:18.000,194,10980677,13005,0,1752380477,13008.609777509999,62.46438479999779,53377.72372224001 2025-07-13,04:21:19.000,194,10980620,12605,0,1752380478,13008.198862600002,62.49963045000186,53377.66083816 2025-07-13,04:21:20.000,194,10980672,12765,0,1752380479,13007.720584589995,62.60536739999952,53377.597954079996 2025-07-13,04:21:21.000,194,10980629,13165,0,1752380480,13007.343351229989,62.66880957000103,53377.535070000005 2025-07-13,04:21:22.000,194,10980606,12805,0,1752380481,13006.986326799997,62.67585870000039,53377.430263199996 2025-07-13,04:21:23.000,194,10980627,12765,0,1752380482,13006.69666547,62.71815348000382,53377.367379120005 2025-07-13,04:21:24.000,194,10980604,12965,0,1752380483,13006.380058899995,62.760448259999976,53377.33244352 2025-07-13,04:21:25.000,194,10980648,12965,0,1752380484,13006.103870189989,62.816841300002125,53377.22064960001 2025-07-13,04:21:26.000,194,10980598,12925,0,1752380485,13005.834417789993,62.873234340004274,53377.17173976001 2025-07-13,04:21:27.000,194,10980635,12845,0,1752380486,13005.605383249997,62.90847999000107,53377.10885568 2025-07-13,04:21:28.000,194,10980673,13085,0,1752380487,13005.484129669996,62.91552912000043,53377.03898448 2025-07-13,04:21:29.000,194,10980664,12885,0,1752380488,13005.383085019996,62.90143086000171,53376.96911328 2025-07-13,04:21:30.000,194,10980670,12885,0,1752380489,13005.27530406,62.84503781999956,53376.85731936001 2025-07-13,04:21:31.000,194,10980651,13125,0,1752380490,13005.17425941,62.823890430001484,53376.77347392 2025-07-13,04:21:32.000,194,10980636,13085,0,1752380491,13005.16752309999,62.83093956000084,53376.696615600005 2025-07-13,04:21:33.000,194,10980631,12965,0,1752380492,13005.04626951999,62.774546519998694,53376.63373152 2025-07-13,04:21:34.000,194,10980659,12965,0,1752380493,13005.019324279994,62.774546519998694,53376.56386032 2025-07-13,04:21:35.000,194,10980661,12925,0,1752380494,13004.877861769994,62.809792170002765,53376.52193760001 2025-07-13,04:21:36.000,194,10980597,13165,0,1752380495,13004.797026049993,62.88733260000299,53376.36822096 2025-07-13,04:21:37.000,194,10980639,12885,0,1752380496,13004.756608189993,62.92962737999915,53376.36822096 2025-07-13,04:21:38.000,194,10980624,13125,0,1752380497,13004.776817119993,62.95782390000386,53376.27040128 2025-07-13,04:21:39.000,194,10980618,12765,0,1752380498,13004.790289739998,62.97897129000194,53376.2075172 2025-07-13,04:21:40.000,194,10980666,13285,0,1752380499,13004.803762359988,63.00716780999937,53376.10969752 2025-07-13,04:21:41.000,194,10980626,12925,0,1752380500,13004.823971289989,63.02831520000473,53376.06777480001 2025-07-13,04:21:42.000,194,10980660,13125,0,1752380501,13004.749871879998,63.035364330004086,53375.99790360001 2025-07-13,04:21:43.000,194,10980604,12805,0,1752380502,13004.675772469993,63.00716780999937,53375.92803240001 2025-07-13,04:21:44.000,194,10980623,13005,0,1752380503,13004.594936749992,62.936676509998506,53375.85117408001 2025-07-13,04:21:45.000,194,10980656,12885,0,1752380504,13004.520837340002,62.809792170002765,53375.76034152001 2025-07-13,04:21:46.000,194,10980620,12685,0,1752380505,13004.392847449992,62.71110435000446,53375.76034152001 2025-07-13,04:21:47.000,194,10980645,12685,0,1752380506,13004.17728553,62.61241652999888,53375.690470320005 2025-07-13,04:21:48.000,194,10980633,13005,0,1752380507,13003.97519623,62.45028653999907,53375.67649608 2025-07-13,04:21:49.000,194,10980598,12845,0,1752380508,13003.813524789999,62.26700916000118,53375.59963776 2025-07-13,04:21:50.000,194,10980675,12685,0,1752380509,13003.665325969989,62.06258438999794,53375.48085672 2025-07-13,04:21:51.000,194,10980644,12965,0,1752380510,13003.611435489998,61.80881570999918,53375.403998400005 2025-07-13,04:21:52.000,194,10980611,13005,0,1752380511,13003.463236670003,61.5761944199985,53375.31316584 2025-07-13,04:21:53.000,194,10980672,12925,0,1752380512,13003.308301539997,61.25193443999888,53375.236307520005 2025-07-13,04:21:54.000,194,10980589,12725,0,1752380513,13003.213993199992,61.0193131499982,53375.13150072001 2025-07-13,04:21:55.000,194,10980631,13005,0,1752380514,13003.166839029996,60.7725935999988,53375.00573256 2025-07-13,04:21:56.000,194,10980654,12925,0,1752380515,13003.153366409992,60.511775790000684,53374.89393864001 2025-07-13,04:21:57.000,194,10980598,13045,0,1752380516,13003.153366409992,60.314400150004076,53374.79611896001 2025-07-13,04:21:58.000,194,10980620,13005,0,1752380517,13003.193784269992,60.222761459997855,53374.77515760001 2025-07-13,04:21:59.000,194,10980605,12965,0,1752380518,13003.321774160002,60.20866319999914,53374.71926064 2025-07-13,04:22:00.000,194,10980716,12885,0,1752380519,13003.550808699998,60.25095798000257,53374.66336368 2025-07-13,04:22:01.000,194,10980620,12925,0,1752380520,13003.699007519994,60.16636842000298,53374.57253112 2025-07-13,04:22:02.000,194,10980611,12765,0,1752380521,13003.87415158,60.152270160004264,53374.55156976 2025-07-13,04:22:03.000,194,10980658,13125,0,1752380522,13003.89436051,60.24390885000321,53374.57253112 2025-07-13,04:22:04.000,194,10980612,13085,0,1752380523,13003.84720633999,60.25800711000193,53374.50964704001 2025-07-13,04:22:05.000,194,10980682,13005,0,1752380524,13003.665325969989,60.29325275999872,53374.48169856 2025-07-13,04:22:06.000,194,10980621,12965,0,1752380525,13003.341983090002,60.34259667000151,53374.43977584001 2025-07-13,04:22:07.000,194,10980633,12605,0,1752380526,13003.092739619991,60.35669493000023,53374.446762960004 2025-07-13,04:22:08.000,194,10980632,12685,0,1752380527,13002.79634198,60.328498410002794,53374.33496904 2025-07-13,04:22:09.000,194,10980636,12765,0,1752380528,13002.425844929989,60.25095798000257,53374.31400768 2025-07-13,04:22:10.000,194,10980662,12605,0,1752380529,13002.035138949992,60.13817189999827,53374.181252400005 2025-07-13,04:22:11.000,194,10980608,12725,0,1752380530,13001.55012462999,60.02538582000125,53374.13932968 2025-07-13,04:22:12.000,194,10980631,12925,0,1752380531,13001.092055549998,59.84915757000272,53374.02054864 2025-07-13,04:22:13.000,194,10980590,12925,0,1752380532,13000.640722780001,59.630634540000756,53373.85285776 2025-07-13,04:22:14.000,194,10980625,12445,0,1752380533,13000.142235839994,59.454406290002225,53373.71311536 2025-07-13,04:22:15.000,194,10980655,12645,0,1752380534,12999.704375690002,59.20063761000347,53373.608308560004 2025-07-13,04:22:16.000,194,10980618,12805,0,1752380535,12999.33387863999,58.876377630003844,53373.42664344 2025-07-13,04:22:17.000,194,10980625,12845,0,1752380536,12998.99706314,58.55916678000358,53373.27991392 2025-07-13,04:22:18.000,194,10980641,12845,0,1752380537,12998.666983949988,58.27720158000011,53373.07030032001 2025-07-13,04:22:19.000,194,10980652,12965,0,1752380538,12998.357113689992,57.94589247000113,53372.91658368 2025-07-13,04:22:20.000,194,10980660,12645,0,1752380539,12998.06071605,57.64982900999894,53372.75587992 2025-07-13,04:22:21.000,194,10980635,12965,0,1752380540,12997.81820889,57.325569029999315,53372.59517616001 2025-07-13,04:22:22.000,194,10980614,12885,0,1752380541,12997.670010069989,56.93786687999818,53372.39953680001 2025-07-13,04:22:23.000,194,10980622,12925,0,1752380542,12997.481393389993,56.53606646999833,53372.25280728 2025-07-13,04:22:24.000,194,10980660,12765,0,1752380543,12997.353403499998,56.14131518999784,53372.10607776 2025-07-13,04:22:25.000,194,10980664,12885,0,1752380544,12997.198468369992,55.7677113000027,53371.93838688 2025-07-13,04:22:26.000,194,10980606,12925,0,1752380545,12997.117632649992,55.408205669999006,53371.86851568 2025-07-13,04:22:27.000,194,10980612,12845,0,1752380546,12997.030060619996,55.013454389998515,53371.65890208001 2025-07-13,04:22:28.000,194,10980633,12605,0,1752380547,12996.98290645,54.780833099997835,53371.55409528 2025-07-13,04:22:29.000,194,10980621,13045,0,1752380548,12996.96269752,54.52706441999908,53371.4562756 2025-07-13,04:22:30.000,194,10980671,12805,0,1752380549,12996.94248859,54.30149225999776,53371.35845592 2025-07-13,04:22:31.000,194,10980641,12965,0,1752380550,12996.929015969996,54.13231313999859,53371.28858472 2025-07-13,04:22:32.000,194,10980632,12925,0,1752380551,12996.949224899996,53.963134019999416,53371.232687760006 2025-07-13,04:22:33.000,194,10980624,12765,0,1752380552,12996.949224899996,53.87854445999983,53371.211726400004 2025-07-13,04:22:34.000,194,10980636,13125,0,1752380553,12996.955961209991,53.82215141999768,53371.13486808001 2025-07-13,04:22:35.000,194,10980628,13245,0,1752380554,12996.96269752,53.779856640001526,53371.05800976001 2025-07-13,04:22:36.000,194,10980590,12885,0,1752380555,12996.935752279991,53.730512729998736,53371.064996880006 2025-07-13,04:22:37.000,194,10980626,12885,0,1752380556,12996.96269752,53.7023162100013,53370.98115144 2025-07-13,04:22:38.000,194,10980632,12725,0,1752380557,12997.090687409996,53.77280751000217,53371.00909992 2025-07-13,04:22:39.000,194,10980651,13125,0,1752380558,12997.225413610002,53.836249680003675,53371.044035520004 2025-07-13,04:22:40.000,194,10980636,12845,0,1752380559,12997.366876120002,53.89264271999855,53371.064996880006 2025-07-13,04:22:41.000,194,10980682,12845,0,1752380560,12997.481393389993,53.92083924000326,53371.162816560005 2025-07-13,04:22:42.000,194,10980622,13045,0,1752380561,12997.555492799998,53.87854445999983,53371.20473928001 2025-07-13,04:22:43.000,194,10980635,12925,0,1752380562,12997.555492799998,53.87854445999983,53371.260636240004 2025-07-13,04:22:44.000,194,10980646,13085,0,1752380563,12997.643064829994,53.89264271999855,53371.41435288 2025-07-13,04:22:45.000,194,10980645,13005,0,1752380564,12997.77105471999,53.89264271999855,53371.498198320005 2025-07-13,04:22:46.000,194,10980664,13165,0,1752380565,12997.93272615999,53.86444620000111,53371.616979360006 2025-07-13,04:22:47.000,194,10980603,12965,0,1752380566,12998.107870219996,53.9137901100039,53371.763708880004 2025-07-13,04:22:48.000,194,10980613,12605,0,1752380567,12998.256069039991,53.99837967000349,53371.882489920004 2025-07-13,04:22:49.000,194,10980633,13125,0,1752380568,12998.343641070001,54.04067444999964,53372.0851164 2025-07-13,04:22:50.000,194,10980620,12765,0,1752380569,12998.538994059993,54.019527060001565,53372.18293608 2025-07-13,04:22:51.000,194,10980591,12965,0,1752380570,12998.707401809988,54.019527060001565,53372.35761408001 2025-07-13,04:22:52.000,194,10980641,13045,0,1752380571,12998.848864319989,54.026576190000924,53372.51831784 2025-07-13,04:22:53.000,194,10980591,13125,0,1752380572,12999.037481,54.10411662000115,53372.741905680006 2025-07-13,04:22:54.000,194,10980648,12965,0,1752380573,12999.226097679995,54.202804439999454,53372.94453216 2025-07-13,04:22:55.000,194,10980624,12765,0,1752380574,12999.40124174,54.32968878000247,53373.08427456 2025-07-13,04:22:56.000,194,10980659,13005,0,1752380575,12999.549440559997,54.51296616000036,53373.3078624 2025-07-13,04:22:57.000,194,10980629,12685,0,1752380576,12999.697639379992,54.63280137000402,53373.53145024001 2025-07-13,04:22:58.000,194,10980652,12765,0,1752380577,12999.812156649998,54.81607875000191,53373.65023128001 2025-07-13,04:22:59.000,194,10980639,12885,0,1752380578,13000.000773329994,54.92181569999957,53373.88779336001 2025-07-13,04:23:00.000,194,10980671,12965,0,1752380579,13000.182653699994,55.048700040002586,53374.06945848 2025-07-13,04:23:01.000,194,10980577,12925,0,1752380580,13000.364534069995,55.19673177000368,53374.26509784 2025-07-13,04:23:02.000,194,10980623,13045,0,1752380581,13000.53294181999,55.36591089000285,53374.39086600001 2025-07-13,04:23:03.000,194,10980639,12725,0,1752380582,13000.728294809996,55.5562374000001,53374.57951824001 2025-07-13,04:23:04.000,194,10980604,12925,0,1752380583,13000.970801969997,55.697220000001835,53374.803106080006 2025-07-13,04:23:05.000,194,10980680,12925,0,1752380584,13001.172891269998,55.85230086000229,53374.970796960006 2025-07-13,04:23:06.000,194,10980669,12885,0,1752380585,13001.38845318999,55.97213606999867,53375.1245136 2025-07-13,04:23:07.000,194,10980653,13005,0,1752380586,13001.57033355999,56.042627369999536,53375.355088560005 2025-07-13,04:23:08.000,194,10980647,13005,0,1752380587,13001.765686549996,56.14131518999784,53375.53675368 2025-07-13,04:23:09.000,194,10980630,13005,0,1752380588,13001.987984779997,56.29639604999829,53375.739380160005 2025-07-13,04:23:10.000,194,10980657,12965,0,1752380589,13002.102502050002,56.338690830001724,53375.92803240001 2025-07-13,04:23:11.000,194,10980630,12885,0,1752380590,13002.270909799998,56.43032952000067,53376.13065888 2025-07-13,04:23:12.000,194,10980570,12885,0,1752380591,13002.439317549994,56.550164730004326,53376.35424672001 2025-07-13,04:23:13.000,194,10980665,12885,0,1752380592,13002.594252679999,56.684098199999426,53376.50796336 2025-07-13,04:23:14.000,194,10980638,12605,0,1752380593,13002.72897887999,56.860326449997956,53376.70360272 2025-07-13,04:23:15.000,194,10980629,12805,0,1752380594,13002.87044138999,57.05065296000248,53376.94815192 2025-07-13,04:23:16.000,194,10980677,12965,0,1752380595,13002.944540799996,57.21278295000229,53377.06693296 2025-07-13,04:23:17.000,194,10980610,12965,0,1752380596,13003.005167589996,57.35376555000403,53377.27654656 2025-07-13,04:23:18.000,194,10980645,12965,0,1752380597,13003.032112829991,57.45245337000233,53377.416288960005 2025-07-13,04:23:19.000,194,10980681,12845,0,1752380598,13003.01864021,57.44540424000297,53377.61192832 2025-07-13,04:23:20.000,194,10980601,12965,0,1752380599,13002.95127710999,57.41720771999826,53377.765644959996 2025-07-13,04:23:21.000,194,10980630,12725,0,1752380600,13002.89738663,57.29737251000188,53377.91237448001 2025-07-13,04:23:22.000,194,10980655,12605,0,1752380601,13002.85696877,57.21983208000165,53378.0241684 2025-07-13,04:23:23.000,194,10980662,12725,0,1752380602,13002.89738663,57.085898609999276,53378.17788504001 2025-07-13,04:23:24.000,194,10980649,12965,0,1752380603,13002.81655091,56.973112530002254,53378.28269184 2025-07-13,04:23:25.000,194,10980646,12925,0,1752380604,13002.80981459999,56.81098254000244,53378.38749864 2025-07-13,04:23:26.000,194,10980680,13085,0,1752380605,13002.863705079995,56.61360689999856,53378.49929256 2025-07-13,04:23:27.000,194,10980636,12925,0,1752380606,13002.91085924999,56.40213300000323,53378.56916376 2025-07-13,04:23:28.000,194,10980657,12845,0,1752380607,13002.991694969991,56.25410127000214,53378.708906160005 2025-07-13,04:23:29.000,194,10980628,12925,0,1752380608,13003.072530689991,56.155413450003834,53378.76480312 2025-07-13,04:23:30.000,194,10980628,12845,0,1752380609,13003.133157479991,56.07082389000425,53378.81371296 2025-07-13,04:23:31.000,194,10980628,12765,0,1752380610,13003.227465819997,56.0144308500021,53378.85563568 2025-07-13,04:23:32.000,194,10980668,12605,0,1752380611,13003.274619989992,55.95803780999995,53378.939481119996 2025-07-13,04:23:33.000,194,10980633,13085,0,1752380612,13003.368928329997,55.99328346000402,53379.05826216 2025-07-13,04:23:34.000,194,10980649,12965,0,1752380613,13003.483445600003,56.056725629998255,53379.142107600004 2025-07-13,04:23:35.000,194,10980653,13125,0,1752380614,13003.584490249988,56.16951171000255,53379.21896592 2025-07-13,04:23:36.000,194,10980630,12605,0,1752380615,13003.725952759989,56.331641700002365,53379.3167856 2025-07-13,04:23:37.000,194,10980656,12925,0,1752380616,13003.860678959994,56.49377169000218,53379.3866568 2025-07-13,04:23:38.000,194,10980643,12965,0,1752380617,13004.062768259995,56.684098199999426,53379.51242496 2025-07-13,04:23:39.000,194,10980648,13165,0,1752380618,13004.210967079991,56.8532773199986,53379.58229616 2025-07-13,04:23:40.000,194,10980685,12765,0,1752380619,13004.480419480002,57.149340780000784,53379.63819312001 2025-07-13,04:23:41.000,194,10980619,12965,0,1752380620,13004.797026049993,57.431305980004254,53379.74998704 2025-07-13,04:23:42.000,194,10980626,12965,0,1752380621,13005.079951069994,57.727369439999165,53379.86876808 2025-07-13,04:23:43.000,194,10980635,13285,0,1752380622,13005.443711809996,57.98818725000456,53380.0154976 2025-07-13,04:23:44.000,194,10980633,13045,0,1752380623,13005.854626719993,58.22080853999796,53380.15524 2025-07-13,04:23:45.000,194,10980681,12925,0,1752380624,13006.231860079999,58.467528090004635,53380.34389224 2025-07-13,04:23:46.000,194,10980642,12885,0,1752380625,13006.669720229991,58.75654242000019,53380.49062176 2025-07-13,04:23:47.000,194,10980622,12765,0,1752380626,13007.121053000003,58.96801632000279,53380.58145432 2025-07-13,04:23:48.000,194,10980644,12925,0,1752380627,13007.56564945999,59.15129370000068,53380.819016400004 2025-07-13,04:23:49.000,194,10980635,13125,0,1752380628,13008.010245919992,59.271128910004336,53380.96574592 2025-07-13,04:23:50.000,194,10980644,13125,0,1752380629,13008.374006659993,59.398013250000076,53381.18933376 2025-07-13,04:23:51.000,194,10980666,12925,0,1752380630,13008.717558469994,59.52489759000309,53381.391960240006 2025-07-13,04:23:52.000,194,10980632,12845,0,1752380631,13009.141945999996,59.5883397600046,53381.5875996 2025-07-13,04:23:53.000,194,10980673,13245,0,1752380632,13009.559597220003,59.66588019000483,53381.78323896 2025-07-13,04:23:54.000,194,10980644,12965,0,1752380633,13009.855994859994,59.75046975000441,53381.95791696 2025-07-13,04:23:55.000,194,10980698,13245,0,1752380634,13010.16586511999,59.76456801000313,53382.17451768001 2025-07-13,04:23:56.000,194,10980644,13125,0,1752380635,13010.489207999992,59.79276453000057,53382.349195680006 2025-07-13,04:23:57.000,194,10980646,12805,0,1752380636,13010.893386599993,59.79276453000057,53382.55182216 2025-07-13,04:23:58.000,194,10980642,12845,0,1752380637,13011.16957531,59.71522410000034,53382.69855168 2025-07-13,04:23:59.000,194,10980652,13125,0,1752380638,13011.47270926,59.637683670000115,53382.87322968001 2025-07-13,04:24:00.000,194,10980659,12925,0,1752380639,13011.735425350002,59.468504550000944,53383.08284328 2025-07-13,04:24:01.000,194,10980639,12845,0,1752380640,13011.964459889998,59.33457107999857,53383.31341824 2025-07-13,04:24:02.000,194,10980658,12885,0,1752380641,13012.193494429994,59.18653935000475,53383.48110912 2025-07-13,04:24:03.000,194,10980621,13125,0,1752380642,13012.42926528,59.052605880002375,53383.63482576 2025-07-13,04:24:04.000,194,10980642,12765,0,1752380643,13012.658299819996,58.93981979999808,53383.907323440006 2025-07-13,04:24:05.000,194,10980622,13005,0,1752380644,13012.927752219992,58.7847389400049,53384.09597568001 2025-07-13,04:24:06.000,194,10980686,12765,0,1752380645,13013.244358789998,58.68605111999932,53384.30558928 2025-07-13,04:24:07.000,194,10980678,13005,0,1752380646,13013.64180107999,58.587363300001016,53384.45231880001 2025-07-13,04:24:08.000,194,10980646,13045,0,1752380647,13014.079661229996,58.48162635000335,53384.68289376 2025-07-13,04:24:09.000,194,10980624,12885,0,1752380648,13014.544466619998,58.361791139999696,53384.913468720006 2025-07-13,04:24:10.000,194,10980676,13085,0,1752380649,13015.00253569999,58.241955930003314,53385.13705656 2025-07-13,04:24:11.000,194,10980612,12965,0,1752380650,13015.399977989997,58.15031724000437,53385.40955424001 2025-07-13,04:24:12.000,194,10980663,12805,0,1752380651,13015.871519689994,58.016383770001994,53385.67506480001 2025-07-13,04:24:13.000,194,10980653,12965,0,1752380652,13016.28917091,57.8683520400009,53385.90563976 2025-07-13,04:24:14.000,194,10980641,13085,0,1752380653,13016.753976300002,57.720320309999806,53386.20608592001 2025-07-13,04:24:15.000,194,10980636,12765,0,1752380654,13017.13794596999,57.494748149998486,53386.49255784001 2025-07-13,04:24:16.000,194,10980657,13205,0,1752380655,13017.52191563999,57.36081468000339,53386.79999112001 2025-07-13,04:24:17.000,194,10980652,12605,0,1752380656,13017.993457340002,57.21278295000229,53387.08646304001 2025-07-13,04:24:18.000,194,10980636,13005,0,1752380657,13018.42458118,57.12114426000335,53387.3869092 2025-07-13,04:24:19.000,194,10980654,12965,0,1752380658,13018.869177640001,57.02245643999777,53387.70831672001 2025-07-13,04:24:20.000,194,10980655,13085,0,1752380659,13019.300301479998,56.909670360000746,53388.029724240005 2025-07-13,04:24:21.000,194,10980624,13005,0,1752380660,13019.67753483999,56.80393341000308,53388.379080239996 2025-07-13,04:24:22.000,194,10980680,12965,0,1752380661,13020.054768199996,56.740491240001575,53388.67253928001 2025-07-13,04:24:23.000,194,10980648,12925,0,1752380662,13020.492628350003,56.70524559000478,53388.9939468 2025-07-13,04:24:24.000,194,10980673,13165,0,1752380663,13020.849652779994,56.70524559000478,53389.39221264001 2025-07-13,04:24:25.000,194,10980579,12925,0,1752380664,13021.213413519996,56.66999994000071,53389.720607279996 2025-07-13,04:24:26.000,194,10980645,13005,0,1752380665,13021.556965329997,56.77573688999837,53390.13983448 2025-07-13,04:24:27.000,194,10980629,12885,0,1752380666,13021.853362969989,56.86737558000459,53390.447267760006 2025-07-13,04:24:28.000,194,10980636,12845,0,1752380667,13022.129551679995,56.98016166000161,53390.880469200005 2025-07-13,04:24:29.000,194,10980665,12845,0,1752380668,13022.372058839996,57.085898609999276,53391.20187672 2025-07-13,04:24:30.000,194,10980642,12725,0,1752380669,13022.547202900001,57.198684690003574,53391.5791812 2025-07-13,04:24:31.000,194,10980632,13085,0,1752380670,13022.735819579997,57.325569029999315,53391.94949856001 2025-07-13,04:24:32.000,194,10980641,12885,0,1752380671,13022.857073159998,57.501797279997845,53392.32680304 2025-07-13,04:24:33.000,194,10980644,12885,0,1752380672,13023.032217219989,57.64277987999958,53392.68314616 2025-07-13,04:24:34.000,194,10980647,13125,0,1752380673,13023.220833899999,57.790811610000674,53393.07442488 2025-07-13,04:24:35.000,194,10980663,13325,0,1752380674,13023.40271427,57.959990729999845,53393.395832400005 2025-07-13,04:24:36.000,194,10980679,12765,0,1752380675,13023.61827618999,58.08687507000286,53393.780124000004 2025-07-13,04:24:37.000,194,10980633,12685,0,1752380676,13023.813629179996,58.227857670004596,53394.12948000001 2025-07-13,04:24:38.000,194,10980645,12765,0,1752380677,13024.042663719993,58.31244723000418,53394.48582312 2025-07-13,04:24:39.000,194,10980614,12925,0,1752380678,13024.224544089993,58.43228244000056,53394.80024352001 2025-07-13,04:24:40.000,194,10980620,12925,0,1752380679,13024.419897079999,58.50982287000079,53395.15658664 2025-07-13,04:24:41.000,194,10980621,13125,0,1752380680,13024.55462327999,58.56621591000294,53395.46401992 2025-07-13,04:24:42.000,194,10980636,12965,0,1752380681,13024.648931619995,58.636707210003806,53395.82735016 2025-07-13,04:24:43.000,194,10980675,13005,0,1752380682,13024.81733936999,58.70719851000467,53396.13478344 2025-07-13,04:24:44.000,194,10980655,12965,0,1752380683,13024.985747120001,58.84113197999977,53396.38631976001 2025-07-13,04:24:45.000,194,10980636,12885,0,1752380684,13025.086791770002,58.97506545000215,53396.74266288001 2025-07-13,04:24:46.000,194,10980656,12925,0,1752380685,13025.221517969992,59.08785152999917,53397.036121920006 2025-07-13,04:24:47.000,194,10980658,12645,0,1752380686,13025.389925719988,59.15834283000004,53397.29464536001 2025-07-13,04:24:48.000,194,10980652,12645,0,1752380687,13025.430343579988,59.285227170003054,53397.518233200004 2025-07-13,04:24:49.000,194,10980666,13045,0,1752380688,13025.598751329999,59.447357160002866,53397.83964072 2025-07-13,04:24:50.000,194,10980683,12885,0,1752380689,13025.74021384,59.630634540000756,53398.06322856001 2025-07-13,04:24:51.000,194,10980674,12925,0,1752380690,13025.87494003999,59.77866627000185,53398.2868164 2025-07-13,04:24:52.000,194,10980678,12765,0,1752380691,13026.00292993,59.905550610004866,53398.55232696 2025-07-13,04:24:53.000,194,10980621,13165,0,1752380692,13026.110710889996,59.99718930000381,53398.7409792 2025-07-13,04:24:54.000,194,10980645,12925,0,1752380693,13026.218491849992,60.10997538000083,53398.992515519996 2025-07-13,04:24:55.000,194,10980633,12685,0,1752380694,13026.413844839997,60.22981059000449,53399.22309048 2025-07-13,04:24:56.000,194,10980639,12765,0,1752380695,13026.555307349998,60.37079318999895,53399.48860104 2025-07-13,04:24:57.000,194,10980646,13205,0,1752380696,13026.696769859998,60.490628400002606,53399.663279039996 2025-07-13,04:24:58.000,194,10980660,13125,0,1752380697,13026.818023439999,60.58226709000155,53399.94276384 2025-07-13,04:24:59.000,194,10980622,13205,0,1752380698,13026.966222259995,60.723249690003286,53400.15936456 2025-07-13,04:25:00.000,194,10980579,12685,0,1752380699,13027.10094846,60.75849534000008,53400.37596528 2025-07-13,04:25:01.000,194,10980641,13005,0,1752380700,13027.188520489995,60.948821850004606,53400.606540240005 2025-07-13,04:25:02.000,194,10980595,12645,0,1752380701,13027.34345562,61.096853579998424,53400.80916672 2025-07-13,04:25:03.000,194,10980675,12965,0,1752380702,13027.410818719996,61.22373792000144,53400.98384472001 2025-07-13,04:25:04.000,194,10980603,13045,0,1752380703,13027.457972889992,61.39291704000061,53401.207432560004 2025-07-13,04:25:05.000,194,10980672,12965,0,1752380704,13027.559017539992,61.51275225000427,53401.38909768001 2025-07-13,04:25:06.000,194,10980638,13125,0,1752380705,13027.592699089997,61.61848920000193,53401.52185296 2025-07-13,04:25:07.000,194,10980630,12965,0,1752380706,13027.700480049993,61.766520930003026,53401.710505200004 2025-07-13,04:25:08.000,194,10980681,12645,0,1752380707,13027.734161599998,61.87930701000005,53401.87120896001 2025-07-13,04:25:09.000,194,10980657,12805,0,1752380708,13027.835206249998,62.0343878700005,53401.97601576 2025-07-13,04:25:10.000,194,10980647,13045,0,1752380709,13027.976668759999,62.168321340002876,53402.15768088001 2025-07-13,04:25:11.000,194,10980643,12925,0,1752380710,13028.084449719994,62.32340220000333,53402.29742328 2025-07-13,04:25:12.000,194,10980648,12965,0,1752380711,13028.30001164,62.42913915000099,53402.46511416 2025-07-13,04:25:13.000,194,10980587,12845,0,1752380712,13028.515573559991,62.51372871000058,53402.62581792 2025-07-13,04:25:14.000,194,10980687,13045,0,1752380713,13028.724399170002,62.60536739999952,53402.77254744 2025-07-13,04:25:15.000,194,10980651,12925,0,1752380714,13028.960170019993,62.633563920004235,53402.87735424001 2025-07-13,04:25:16.000,194,10980628,12885,0,1752380715,13029.094896219998,62.71110435000446,53402.954212560006 2025-07-13,04:25:17.000,194,10980644,12965,0,1752380716,13029.195940869999,62.72520261000318,53403.1079292 2025-07-13,04:25:18.000,194,10980647,12685,0,1752380717,13029.29024920999,62.68995695999911,53403.28260720001 2025-07-13,04:25:19.000,194,10980665,13005,0,1752380718,13029.37782124,62.68995695999911,53403.31055568001 2025-07-13,04:25:20.000,194,10980658,12965,0,1752380719,13029.47886589,62.69700608999847,53403.387414000004 2025-07-13,04:25:21.000,194,10980635,12765,0,1752380720,13029.55970161,62.72520261000318,53403.51318216 2025-07-13,04:25:22.000,194,10980620,12605,0,1752380721,13029.64053733,62.7393008700019,53403.61100184 2025-07-13,04:25:23.000,194,10980678,12685,0,1752380722,13029.70116412,62.72520261000318,53403.66689880001 2025-07-13,04:25:24.000,194,10980672,12605,0,1752380723,13029.74158198,62.71110435000446,53403.743757120006 2025-07-13,04:25:25.000,194,10980643,12605,0,1752380724,13029.815681389991,62.61241652999888,53403.81362832001 2025-07-13,04:25:26.000,194,10980674,12765,0,1752380725,13029.862835560001,62.52077783999994,53403.890486640004 2025-07-13,04:25:27.000,194,10980625,12965,0,1752380726,13029.896517109992,62.47143393000442,53403.95337072001 2025-07-13,04:25:28.000,194,10980678,12765,0,1752380727,13029.936934969992,62.34454959000141,53404.02324192 2025-07-13,04:25:29.000,194,10980675,13005,0,1752380728,13030.004298070002,62.21766524999839,53404.009267680005 2025-07-13,04:25:30.000,194,10980640,12925,0,1752380729,13030.044715930002,62.08373178000329,53404.10010024001 2025-07-13,04:25:31.000,194,10980646,12805,0,1752380730,13030.085133790002,61.91455266000412,53404.12106160001 2025-07-13,04:25:32.000,194,10980650,12925,0,1752380731,13030.206387370003,61.80881570999918,53404.13503584 2025-07-13,04:25:33.000,194,10980635,12845,0,1752380732,13030.267014159988,61.61848920000193,53404.1559972 2025-07-13,04:25:34.000,194,10980636,12685,0,1752380733,13030.435421909999,61.44931008000276,53404.1909328 2025-07-13,04:25:35.000,194,10980668,12965,0,1752380734,13030.59035703999,61.2307870500008,53404.18394568 2025-07-13,04:25:36.000,194,10980640,12845,0,1752380735,13030.71161061999,61.06160793000163,53404.23984264001 2025-07-13,04:25:37.000,194,10980644,12965,0,1752380736,13030.9002273,60.913576200000534,53404.225868400004 2025-07-13,04:25:38.000,194,10980698,12965,0,1752380737,13031.109052909997,60.737347950002004,53404.295739600006 2025-07-13,04:25:39.000,194,10980658,13125,0,1752380738,13031.284196970002,60.53997230999812,53404.28875248001 2025-07-13,04:25:40.000,194,10980702,12965,0,1752380739,13031.513231509998,60.35669493000023,53404.28875248001 2025-07-13,04:25:41.000,194,10980670,12925,0,1752380740,13031.735529739999,60.1804666800017,53404.38657216001 2025-07-13,04:25:42.000,194,10980655,12965,0,1752380741,13031.93761904,59.99718930000381,53404.43548200001 2025-07-13,04:25:43.000,194,10980626,12605,0,1752380742,13032.1801262,59.79981365999993,53404.50535320001 2025-07-13,04:25:44.000,194,10980644,12885,0,1752380743,13032.375479189992,59.644732799999474,53404.52631456 2025-07-13,04:25:45.000,194,10980626,12885,0,1752380744,13032.530414319997,59.52489759000309,53404.63810848 2025-07-13,04:25:46.000,194,10980669,12805,0,1752380745,13032.644931589988,59.42620977000479,53404.631121360006 2025-07-13,04:25:47.000,194,10980707,12965,0,1752380746,13032.786394099989,59.30637456000113,53404.784838 2025-07-13,04:25:48.000,194,10980672,13165,0,1752380747,13032.941329229994,59.18653935000475,53404.784838 2025-07-13,04:25:49.000,194,10980683,12925,0,1752380748,13033.08952804999,59.08080239999981,53404.80579936 2025-07-13,04:25:50.000,194,10980672,12965,0,1752380749,13033.19730901,59.03850762000366,53404.95252888 2025-07-13,04:25:51.000,194,10980630,12965,0,1752380750,13033.35898045,58.96096719000343,53404.9944516 2025-07-13,04:25:52.000,194,10980664,12885,0,1752380751,13033.561069750001,58.91162328000064,53405.04336144 2025-07-13,04:25:53.000,194,10980658,13085,0,1752380752,13033.769895359997,58.80588633000298,53405.14816824 2025-07-13,04:25:54.000,194,10980655,12765,0,1752380753,13033.931566799998,58.67900198999996,53405.2390008 2025-07-13,04:25:55.000,194,10980661,12765,0,1752380754,13034.099974549994,58.62965808000445,53405.301884880006 2025-07-13,04:25:56.000,194,10980646,12925,0,1752380755,13034.241437059994,58.55211765000422,53405.399704560004 2025-07-13,04:25:57.000,194,10980673,12885,0,1752380756,13034.38963587999,58.48867548000271,53405.45560152 2025-07-13,04:25:58.000,194,10980699,12965,0,1752380757,13034.504153149996,58.38293852999777,53405.53245984 2025-07-13,04:25:59.000,194,10980677,12605,0,1752380758,13034.61867042,58.31244723000418,53405.65822800001 2025-07-13,04:26:00.000,194,10980671,12885,0,1752380759,13034.712978759992,58.227857670004596,53405.74906056001 2025-07-13,04:26:01.000,194,10980661,13285,0,1752380760,13034.793814479992,58.2137594099986,53405.81893176 2025-07-13,04:26:12.000,194,10980635,12725,0,1752380771,13035.352928209999,57.85425378000218,53406.908922480005 2025-07-13,04:26:13.000,194,10980662,12765,0,1752380772,13035.312510349999,57.903597689997696,53407.03469064 2025-07-13,04:26:14.000,194,10980672,12925,0,1752380773,13035.299037729994,57.91064682000433,53407.125523200004 2025-07-13,04:26:15.000,194,10980661,12525,0,1752380774,13035.251883559999,58.002285510003276,53407.195394400005 2025-07-13,04:26:16.000,194,10980676,12925,0,1752380775,13035.312510349999,58.07277681000414,53407.35609816001 2025-07-13,04:26:17.000,194,10980687,13125,0,1752380776,13035.352928209999,58.16441550000309,53407.39103376 2025-07-13,04:26:18.000,194,10980662,12725,0,1752380777,13035.373137139999,58.241955930003314,53407.530776160005 2025-07-13,04:26:19.000,194,10980663,12925,0,1752380778,13035.36640082999,58.29834896999819,53407.55173752001 2025-07-13,04:26:20.000,194,10980587,13005,0,1752380779,13035.332719279999,58.38998766000441,53407.69147992001 2025-07-13,04:26:21.000,194,10980707,12605,0,1752380780,13035.292301419999,58.48867548000271,53407.83820944001 2025-07-13,04:26:22.000,194,10980683,12845,0,1752380781,13035.278828799994,58.56621591000294,53407.88013216 2025-07-13,04:26:23.000,194,10980675,12925,0,1752380782,13035.285565109989,58.65785460000188,53407.9989132 2025-07-13,04:26:24.000,194,10980651,12845,0,1752380783,13035.218202009994,58.763591549999546,53408.05481016001 2025-07-13,04:26:25.000,194,10980666,12925,0,1752380784,13035.238410939994,58.86227936999785,53408.21551392 2025-07-13,04:26:26.000,194,10980641,13045,0,1752380785,13035.204729389989,58.93981979999808,53408.320320720006 2025-07-13,04:26:27.000,194,10980676,12885,0,1752380786,13035.164311529988,59.02440935999766,53408.41115328001 2025-07-13,04:26:28.000,194,10980654,13005,0,1752380787,13035.029585329998,59.09490065999853,53408.50897296001 2025-07-13,04:26:29.000,194,10980707,13005,0,1752380788,13034.968958539997,59.179490219998115,53408.64172824 2025-07-13,04:26:30.000,194,10980667,13205,0,1752380789,13034.881386510002,59.29227630000241,53408.655702480006 2025-07-13,04:26:31.000,194,10980653,12925,0,1752380790,13034.834232339992,59.32752194999921,53408.81640624001 2025-07-13,04:26:52.000,194,10980675,12965,0,1752380811,13033.567806059997,60.13112276999891,53409.69678336 2025-07-13,04:26:53.000,194,10980663,12925,0,1752380812,13033.561069750001,60.11702451000019,53409.759667440005 2025-07-13,04:26:54.000,194,10980650,12765,0,1752380813,13033.675587019992,60.07472973000404,53409.86447424 2025-07-13,04:26:55.000,194,10980709,12925,0,1752380814,13033.870940009998,60.01833669000189,53410.01120376 2025-07-13,04:26:56.000,194,10980661,12685,0,1752380815,13033.918094179993,59.98309103999782,53410.06710072001 2025-07-13,04:26:57.000,194,10980688,12805,0,1752380816,13033.938303109993,59.919648870003584,53410.07408784 2025-07-13,04:26:58.000,194,10980634,12845,0,1752380817,13034.039347759994,59.820961049998004,53410.06710072001 2025-07-13,04:26:59.000,194,10980658,12925,0,1752380818,13034.12691978999,59.71522410000034,53410.046139360005 2025-07-13,04:27:00.000,194,10980640,12885,0,1752380819,13034.25490968,59.644732799999474,53410.046139360005 2025-07-13,04:27:01.000,194,10980653,12965,0,1752380820,13034.41658112,59.644732799999474,53410.10203632 2025-07-13,04:27:02.000,194,10980682,12805,0,1752380821,13034.382899569995,59.60243802000332,53409.76665456 2025-07-13,04:27:03.000,194,10980684,12925,0,1752380822,13034.59846149,59.50375019999774,53409.759667440005 2025-07-13,04:27:04.000,194,10980676,12925,0,1752380823,13034.874650199992,59.44030803000351,53409.759667440005 2025-07-13,04:27:05.000,194,10980709,13125,0,1752380824,13035.103684739988,59.34162020999793,53409.78761592 2025-07-13,04:27:06.000,194,10980674,12925,0,1752380825,13035.352928209999,59.235883260000264,53409.72473184 2025-07-13,04:27:07.000,194,10980641,12925,0,1752380826,13035.56849012999,59.14424457000132,53409.72473184 2025-07-13,04:27:08.000,194,10980686,12725,0,1752380827,13035.878360390001,59.03850762000366,53409.78761592 2025-07-13,04:27:09.000,194,10980677,12965,0,1752380828,13036.100658620002,58.92572153999936,53409.7456932 2025-07-13,04:27:10.000,194,10980672,12765,0,1752380829,13036.242121130002,58.79178807000426,53409.80159016001 2025-07-13,04:27:11.000,194,10980677,12925,0,1752380830,13036.397056259993,58.601461559999734,53409.8155644 2025-07-13,04:27:12.000,194,10980653,12765,0,1752380831,13036.538518769994,58.467528090004635,53409.89940984001 2025-07-13,04:27:13.000,194,10980644,13045,0,1752380832,13036.67324497,58.27720158000011,53409.91338408 2025-07-13,04:27:14.000,194,10980627,12965,0,1752380833,13036.79449855,58.1150715900003,53409.927358320005 2025-07-13,04:27:15.000,194,10980617,13245,0,1752380834,13036.8955432,57.93884334000177,53409.92037120001 2025-07-13,04:27:16.000,194,10980661,12805,0,1752380835,13036.942697369996,57.70622205000109,53409.9553068 2025-07-13,04:27:17.000,194,10980689,13045,0,1752380836,13036.85512534,57.53704293000192,53409.94831968001 2025-07-13,04:27:18.000,194,10980645,12885,0,1752380837,13036.79449855,57.33966728999803,53409.927358320005 2025-07-13,04:27:19.000,194,10980644,13045,0,1752380838,13036.74734437999,57.17753729999822,53409.96229392 2025-07-13,04:27:20.000,194,10980674,13085,0,1752380839,13036.720399139995,57.04360383000312,53409.92037120001 2025-07-13,04:27:21.000,194,10980663,13125,0,1752380840,13036.67324497,56.8532773199986,53409.96229392 2025-07-13,04:27:22.000,194,10980660,12965,0,1752380841,13036.58567293999,56.62770516000455,53409.90639696 2025-07-13,04:27:23.000,194,10980679,13045,0,1752380842,13036.484628289989,56.49377169000218,53409.85748712 2025-07-13,04:27:24.000,194,10980643,12965,0,1752380843,13036.424001499989,56.289346919998934,53409.89242272 2025-07-13,04:27:25.000,194,10980646,12965,0,1752380844,13036.370111019998,56.19770822999999,53409.878448480005 2025-07-13,04:27:26.000,194,10980692,12765,0,1752380845,13036.316220539993,56.07787302000361,53409.85050000001 2025-07-13,04:27:27.000,194,10980688,13045,0,1752380846,13036.322956849988,55.93689042000187,53409.829538640006 2025-07-13,04:27:28.000,194,10980650,13005,0,1752380847,13036.289275299998,55.817055209998216,53409.8155644 2025-07-13,04:27:29.000,194,10980630,12845,0,1752380848,13036.221912200002,55.683121740003116,53409.76665456 2025-07-13,04:27:30.000,194,10980691,12765,0,1752380849,13036.188230649997,55.61967957000161,53409.79460304 2025-07-13,04:27:31.000,194,10980669,12925,0,1752380850,13036.168021719997,55.5562374000001,53409.80159016001 2025-07-13,04:27:32.000,194,10980664,12885,0,1752380851,13036.066977069997,55.513942620003945,53409.87146136001 2025-07-13,04:27:33.000,194,10980662,12925,0,1752380852,13035.999613970002,55.57033565999882,53409.8854356 2025-07-13,04:27:34.000,194,10980679,12765,0,1752380853,13035.878360390001,55.647876089999045,53409.941332559996 2025-07-13,04:27:35.000,194,10980677,12925,0,1752380854,13035.662798469995,55.73246564999863,53409.8854356 2025-07-13,04:27:36.000,194,10980681,13005,0,1752380855,13035.48765440999,55.83115347000421,53409.941332559996 2025-07-13,04:27:37.000,194,10980625,12925,0,1752380856,13035.373137139999,55.88754650999908,53409.927358320005 2025-07-13,04:27:38.000,194,10980638,13005,0,1752380857,13035.285565109989,55.94393955000123,53409.927358320005 2025-07-13,04:27:39.000,194,10980658,12885,0,1752380858,13035.238410939994,56.056725629998255,53409.96229392 2025-07-13,04:27:40.000,194,10980634,12885,0,1752380859,13035.123893669988,56.148364320004475,53409.99024240001 2025-07-13,04:27:41.000,194,10980648,12965,0,1752380860,13035.002640090002,56.29639604999829,53409.976268160004 2025-07-13,04:27:42.000,194,10980731,12925,0,1752380861,13034.901595440002,56.39508387000387,53410.01819088001 2025-07-13,04:27:43.000,194,10980638,13205,0,1752380862,13034.827496029997,56.52901733999897,53410.046139360005 2025-07-13,04:27:44.000,194,10980665,12925,0,1752380863,13034.686033519996,56.698196459998144,53410.095049200005 2025-07-13,04:27:45.000,194,10980643,13045,0,1752380864,13034.571516249991,56.747540370000934,53410.109023439996 2025-07-13,04:27:46.000,194,10980639,12885,0,1752380865,13034.423317429995,56.90262123000139,53410.15094616 2025-07-13,04:27:47.000,194,10980663,12885,0,1752380866,13034.362690639995,57.02245643999777,53410.143959040004 2025-07-13,04:27:48.000,194,10980656,12685,0,1752380867,13034.3357454,57.184586430004856,53410.17190752 2025-07-13,04:27:49.000,194,10980644,13045,0,1752380868,13034.302063849995,57.38901120000082,53410.24177872 2025-07-13,04:27:50.000,194,10980629,12845,0,1752380869,13034.23470075,57.6216324900015,53410.24876584 2025-07-13,04:27:51.000,194,10980635,13205,0,1752380870,13034.120183479994,57.826057260004745,53410.2697272 2025-07-13,04:27:52.000,194,10980692,12685,0,1752380871,13033.945039419988,57.97408898999856,53410.36055976 2025-07-13,04:27:53.000,194,10980674,12765,0,1752380872,13033.776631669993,58.178513760001806,53410.38850824 2025-07-13,04:27:54.000,194,10980631,12685,0,1752380873,13033.561069750001,58.418184180001845,53410.35357264001 2025-07-13,04:27:55.000,194,10980666,12925,0,1752380874,13033.31856259,58.601461559999734,53410.4094696 2025-07-13,04:27:56.000,194,10980668,12645,0,1752380875,13033.13668222,58.84818110999913,53410.430430960005 2025-07-13,04:27:57.000,194,10980660,12805,0,1752380876,13032.98848339999,59.07375327000045,53410.40248248001 2025-07-13,04:27:58.000,194,10980628,13005,0,1752380877,13032.880702439994,59.24998151999898,53410.43741808 2025-07-13,04:27:59.000,194,10980646,12925,0,1752380878,13032.752712549998,59.42620977000479,53410.43741808 2025-07-13,04:28:00.000,194,10980699,12885,0,1752380879,13032.611250039998,59.61653628000204,53410.41645672 2025-07-13,04:28:01.000,194,10980695,13005,0,1752380880,13032.489996459997,59.74342061999778,53410.45139232001 2025-07-13,04:28:02.000,194,10980657,12885,0,1752380881,13032.395688119992,59.89850147999823,53410.42344384001 2025-07-13,04:28:03.000,194,10980653,13125,0,1752380882,13032.274434539991,60.00423843000317,53410.45837944 2025-07-13,04:28:04.000,194,10980666,12805,0,1752380883,13032.193598819991,60.145221030004905,53410.430430960005 2025-07-13,04:28:05.000,194,10980686,13005,0,1752380884,13032.1801262,60.20161406999978,53410.40248248001 2025-07-13,04:28:06.000,194,10980638,13045,0,1752380885,13032.153180959991,60.28620362999936,53410.37453400001 2025-07-13,04:28:07.000,194,10980621,13285,0,1752380886,13032.1801262,60.29325275999872,53410.38850824 2025-07-13,04:28:08.000,194,10980608,12965,0,1752380887,13032.213807749991,60.29325275999872,53410.30466280001 2025-07-13,04:28:09.000,194,10980647,12965,0,1752380888,13032.247489299996,60.328498410002794,53410.262740080005 2025-07-13,04:28:10.000,194,10980660,13125,0,1752380889,13032.301379780001,60.35669493000023,53410.276714319996 2025-07-13,04:28:11.000,194,10980680,12845,0,1752380890,13032.281170850001,60.37784231999831,53410.164920400006 2025-07-13,04:28:12.000,194,10980658,13085,0,1752380891,13032.281170850001,60.36374405999959,53410.13697192001 2025-07-13,04:28:13.000,194,10980694,12965,0,1752380892,13032.234016679991,60.328498410002794,53410.10203632 2025-07-13,04:28:14.000,194,10980637,12925,0,1752380893,13032.132972029991,60.272105370000645,53410.01120376 2025-07-13,04:28:15.000,194,10980679,12885,0,1752380894,13032.004982139995,60.19456494000042,53409.96229392 2025-07-13,04:28:16.000,194,10980647,12925,0,1752380895,13031.87699225,60.02538582000125,53409.808577280004 2025-07-13,04:28:17.000,194,10980652,12845,0,1752380896,13031.715320809999,59.94784539000102,53409.759667440005 2025-07-13,04:28:18.000,194,10980645,13005,0,1752380897,13031.600803539994,59.856206700002076,53409.68979624 2025-07-13,04:28:19.000,194,10980653,12965,0,1752380898,13031.486286269988,59.75046975000441,53409.543066720005 2025-07-13,04:28:20.000,194,10980680,12885,0,1752380899,13031.412186859998,59.60948715000268,53409.4312728 2025-07-13,04:28:21.000,194,10980675,13205,0,1752380900,13031.304405900002,59.4755536800003,53409.35441448 2025-07-13,04:28:22.000,194,10980630,12925,0,1752380901,13031.169679699997,59.34866934000456,53409.21467208 2025-07-13,04:28:23.000,194,10980672,12805,0,1752380902,13031.122525530001,59.24293238999962,53409.02601984 2025-07-13,04:28:24.000,194,10980623,12765,0,1752380903,13031.095580289992,59.19358848000411,53408.92820016 2025-07-13,04:28:25.000,194,10980655,12925,0,1752380904,13030.974326709991,59.172441089998756,53408.802432000004 2025-07-13,04:28:26.000,194,10980635,12925,0,1752380905,13030.826127889995,59.108998920004524,53408.6626896 2025-07-13,04:28:27.000,194,10980682,12925,0,1752380906,13030.63751121,59.059655010001734,53408.50897296001 2025-07-13,04:28:28.000,194,10980639,12925,0,1752380907,13030.415212979999,58.95391806000407,53408.418140400005 2025-07-13,04:28:29.000,194,10980660,12765,0,1752380908,13030.199651059993,58.90457415000128,53408.27141088001 2025-07-13,04:28:30.000,194,10980652,13085,0,1752380909,13029.970616519997,58.80588633000298,53408.11070712 2025-07-13,04:28:31.000,194,10980621,13005,0,1752380910,13029.775263529991,58.74949329000083,53407.95699048001 2025-07-13,04:28:32.000,194,10980657,13085,0,1752380911,13029.546228989995,58.62260894999781,53407.80327384 2025-07-13,04:28:33.000,194,10980636,12925,0,1752380912,13029.33066706999,58.54506852000486,53407.71244128 2025-07-13,04:28:34.000,194,10980652,13045,0,1752380913,13029.088159909988,58.474577220003994,53407.55173752001 2025-07-13,04:28:35.000,194,10980670,12725,0,1752380914,13028.879334299992,58.44638069999928,53407.39802088 2025-07-13,04:28:36.000,194,10980688,12885,0,1752380915,13028.683981310001,58.39703679000377,53407.20238152 2025-07-13,04:28:37.000,194,10980674,13125,0,1752380916,13028.45494676999,58.35474201000034,53407.10456184 2025-07-13,04:28:38.000,194,10980615,12765,0,1752380917,13028.19223067999,58.27720158000011,53406.92988384001 2025-07-13,04:28:39.000,194,10980675,12885,0,1752380918,13027.929514589989,58.19966114999988,53406.79712856 2025-07-13,04:28:40.000,194,10980646,13045,0,1752380919,13027.639853259992,58.12212071999966,53406.63642480001 2025-07-13,04:28:41.000,194,10980657,12845,0,1752380920,13027.336719309991,58.07277681000414,53406.4617468 2025-07-13,04:28:42.000,194,10980642,12965,0,1752380921,13027.07400321999,58.065727680004784,53406.308030160006 2025-07-13,04:28:43.000,194,10980646,12965,0,1752380922,13026.784341889994,57.98818725000456,53406.119377920004 2025-07-13,04:28:44.000,194,10980655,12605,0,1752380923,13026.481207939993,57.98113811999792,53405.951687040004 2025-07-13,04:28:45.000,194,10980614,12885,0,1752380924,13026.171337679996,57.952941600000486,53405.804957520006 2025-07-13,04:28:46.000,194,10980593,12925,0,1752380925,13025.949039449995,57.92474508000305,53405.65124088 2025-07-13,04:28:47.000,194,10980654,13005,0,1752380926,13025.71326859999,57.84720465000282,53405.49053712001 2025-07-13,04:28:48.000,194,10980656,13125,0,1752380927,13025.571806089989,57.76261509000324,53405.32983336 2025-07-13,04:28:49.000,194,10980666,13045,0,1752380928,13025.430343579988,57.71327118000045,53405.14118112 2025-07-13,04:28:50.000,194,10980652,12965,0,1752380929,13025.261935829993,57.74851683000452,53404.98047736 2025-07-13,04:28:51.000,194,10980644,13245,0,1752380930,13025.208045350002,57.727369439999165,53404.87567056 2025-07-13,04:28:52.000,194,10980649,13165,0,1752380931,13025.201309039992,57.76261509000324,53404.72195392001 2025-07-13,04:28:53.000,194,10980669,12885,0,1752380932,13025.201309039992,57.776713350001955,53404.60317288001 2025-07-13,04:28:54.000,194,10980671,13005,0,1752380933,13025.275408449997,57.790811610000674,53404.49137896 2025-07-13,04:28:55.000,194,10980650,12765,0,1752380934,13025.443816199993,57.92474508000305,53404.36561080001 2025-07-13,04:28:56.000,194,10980656,12965,0,1752380935,13025.71326859999,58.03753116000007,53404.30272672 2025-07-13,04:28:57.000,194,10980641,12925,0,1752380936,13026.157865059991,58.22080853999796,53404.28176536 2025-07-13,04:28:58.000,194,10980659,12845,0,1752380937,13026.750660339989,58.49572461000207,53404.225868400004 2025-07-13,04:28:59.000,194,10980667,13165,0,1752380938,13027.34345562,58.85523023999849,53404.225868400004 2025-07-13,04:29:00.000,194,10980656,12805,0,1752380939,13028.044031859994,59.2640797799977,53404.23984264001 2025-07-13,04:29:01.000,194,10980636,13085,0,1752380940,13028.785025960002,59.74342061999778,53404.3306752 2025-07-13,04:29:02.000,194,10980674,13005,0,1752380941,13029.55296529999,60.18751581000106,53404.38657216001 2025-07-13,04:29:03.000,194,10980691,13205,0,1752380942,13030.267014159988,60.6386601300037,53404.54727592 2025-07-13,04:29:04.000,194,10980672,13085,0,1752380943,13030.89349098999,61.11095184000442,53404.63810848 2025-07-13,04:29:05.000,194,10980664,12845,0,1752380944,13031.391977929998,61.547997900001064,53404.81977360001 2025-07-13,04:29:06.000,194,10980651,13125,0,1752380945,13031.80962914999,61.90750353000476,53404.98047736 2025-07-13,04:29:07.000,194,10980672,12885,0,1752380946,13032.126235719996,62.302254809997976,53405.19707808 2025-07-13,04:29:08.000,194,10980720,12965,0,1752380947,13032.395688119992,62.66176044000167,53405.31585912 2025-07-13,04:29:09.000,194,10980655,13125,0,1752380948,13032.570832179998,63.07765911000024,53405.53944696001 2025-07-13,04:29:10.000,194,10980644,12885,0,1752380949,13032.698822069993,63.507656040004804,53405.70015072 2025-07-13,04:29:11.000,194,10980662,12965,0,1752380950,13032.752712549998,63.83896515000379,53405.804957520006 2025-07-13,04:29:12.000,194,10980664,12765,0,1752380951,13032.867229819989,64.11388122000062,53405.96566128001 2025-07-13,04:29:13.000,194,10980622,12885,0,1752380952,13032.92785660999,64.31830599000386,53406.1473264 2025-07-13,04:29:14.000,194,10980668,13045,0,1752380953,13032.99521971,64.52273075999983,53406.3220044 2025-07-13,04:29:15.000,194,10980672,13045,0,1752380954,13033.022164949994,64.71305727000436,53406.37091424 2025-07-13,04:29:16.000,194,10980656,12845,0,1752380955,13033.022164949994,64.81174509000266,53406.55257936 2025-07-13,04:29:17.000,194,10980667,13085,0,1752380956,13033.0558465,64.91043291000096,53406.6713604 2025-07-13,04:29:18.000,194,10980681,13085,0,1752380957,13033.08952804999,64.86813813000481,53406.72725736 2025-07-13,04:29:19.000,194,10980684,12845,0,1752380958,13033.183836389995,64.75535205000051,53406.762192960006 2025-07-13,04:29:20.000,194,10980708,13045,0,1752380959,13033.2579358,64.67781162000028,53406.8460384 2025-07-13,04:29:21.000,194,10980714,12765,0,1752380960,13033.446552479996,64.50158337000175,53406.88796112 2025-07-13,04:29:22.000,194,10980666,12805,0,1752380961,13033.790104289998,64.36060077000002,53406.86699976 2025-07-13,04:29:23.000,194,10980642,13365,0,1752380962,13034.27511861,64.12093034999998,53406.88097400001 2025-07-13,04:29:24.000,194,10980686,13005,0,1752380963,13034.840968650002,63.916505580004014,53406.93687096 2025-07-13,04:29:25.000,194,10980683,13045,0,1752380964,13035.47418179,63.70503168000141,53407.04866488001 2025-07-13,04:29:26.000,194,10980641,12725,0,1752380965,13036.080449690002,63.507656040004804,53407.10456184 2025-07-13,04:29:27.000,194,10980702,12965,0,1752380966,13036.60588186999,63.33847691999836,53407.146484560006 2025-07-13,04:29:28.000,194,10980676,13125,0,1752380967,13037.077423570001,63.14110128000175,53407.18142016 2025-07-13,04:29:29.000,194,10980652,12885,0,1752380968,13037.488338479998,62.91552912000043,53407.26526560001 2025-07-13,04:29:30.000,194,10980667,12645,0,1752380969,13037.87230815,62.71110435000446,53407.32814968 2025-07-13,04:29:31.000,194,10980716,13085,0,1752380970,13038.249541509991,62.46438479999779,53407.37705952 2025-07-13,04:29:32.000,194,10980666,12765,0,1752380971,13038.552675459992,62.231763510004384,53407.47487920001 2025-07-13,04:29:33.000,194,10980658,12925,0,1752380972,13038.700874280003,62.05553525999858,53407.5447504 2025-07-13,04:29:34.000,194,10980661,12685,0,1752380973,13038.869282029998,61.85111049000261,53407.628595840004 2025-07-13,04:29:35.000,194,10980644,12765,0,1752380974,13039.04442608999,61.67488224000408,53407.747376880005 2025-07-13,04:29:36.000,194,10980625,13285,0,1752380975,13039.19262491,61.4422609500034,53407.77532536 2025-07-13,04:29:37.000,194,10980683,12605,0,1752380976,13039.20609752999,61.23783618000016,53407.915067760005 2025-07-13,04:29:38.000,194,10980720,12925,0,1752380977,13039.16567966999,61.089804449999065,53407.95699048001 2025-07-13,04:29:39.000,194,10980684,12965,0,1752380978,13039.09158026,60.92767445999925,53408.05481016001 2025-07-13,04:29:40.000,194,10980712,13125,0,1752380979,13039.057898709994,60.913576200000534,53408.18756544 2025-07-13,04:29:41.000,194,10980691,12805,0,1752380980,13038.990535609999,60.79374099000415,53408.24346240001 2025-07-13,04:29:42.000,194,10980678,12685,0,1752380981,13039.030953469999,60.77964272999816,53408.36224344001 2025-07-13,04:29:43.000,194,10980660,13005,0,1752380982,13039.12526180999,60.680954909999855,53408.41115328001 2025-07-13,04:29:44.000,194,10980705,12965,0,1752380983,13039.28693324999,60.69505316999857,53408.5229472 2025-07-13,04:29:45.000,194,10980692,13125,0,1752380984,13039.428395759991,60.76554446999944,53408.59980552001 2025-07-13,04:29:46.000,194,10980656,12725,0,1752380985,13039.630485059992,60.83603577000031,53408.7325608 2025-07-13,04:29:47.000,194,10980736,12885,0,1752380986,13039.670902919992,60.899477940001816,53408.83038048 2025-07-13,04:29:48.000,194,10980719,13125,0,1752380987,13039.670902919992,60.913576200000534,53408.96313576001 2025-07-13,04:29:49.000,194,10980672,13085,0,1752380988,13039.691111849992,60.99816576000012,53409.137813760004 2025-07-13,04:29:50.000,194,10980682,12805,0,1752380989,13039.657430300002,61.146197490001214,53409.207684960005 2025-07-13,04:29:51.000,194,10980697,12765,0,1752380990,13039.630485059992,61.16734487999929,53409.34044024 2025-07-13,04:29:52.000,194,10980674,12965,0,1752380991,13039.509231479991,61.195541400004004,53409.46620840001 2025-07-13,04:29:53.000,194,10980699,13045,0,1752380992,13039.39471421,61.195541400004004,53409.591976560005 2025-07-13,04:29:54.000,194,10980694,12965,0,1752380993,13039.239779079995,61.21668879000208,53409.64787352 2025-07-13,04:29:55.000,194,10980653,13005,0,1752380994,13039.118525499995,61.28718009000295,53409.77364168001 2025-07-13,04:29:56.000,194,10980660,13085,0,1752380995,13038.950117749999,61.35062226000446,53409.8854356 2025-07-13,04:29:57.000,194,10980679,13125,0,1752380996,13038.822127859989,61.43521182000404,53409.9553068 2025-07-13,04:29:58.000,194,10980672,12925,0,1752380997,13038.646983799998,61.56209615999978,53410.025178 2025-07-13,04:29:59.000,194,10980659,13045,0,1752380998,13038.525730219997,61.66783311000472,53410.12299768 2025-07-13,04:30:00.000,194,10980661,12845,0,1752380999,13038.316904610001,61.79471745000046,53410.20684312001 2025-07-13,04:30:01.000,194,10980697,13005,0,1752381000,13038.08787006999,61.97799482999835,53410.32562416001 2025-07-13,04:30:02.000,194,10980663,12805,0,1752381001,13037.730845639999,62.168321340002876,53410.35357264001 2025-07-13,04:30:03.000,194,10980664,13125,0,1752381002,13037.380557520002,62.47143393000442,53410.43741808 2025-07-13,04:30:04.000,194,10980647,12925,0,1752381003,13037.023533089996,62.73225174000254,53410.5142764 2025-07-13,04:30:05.000,194,10980643,12725,0,1752381004,13036.801234859995,63.01421693999873,53410.57017336001 2025-07-13,04:30:06.000,194,10980662,12805,0,1752381005,13036.551991389999,63.31028040000092,53410.5841476 2025-07-13,04:30:07.000,194,10980694,12885,0,1752381006,13036.309484229998,63.61339299000247,53410.55619912 2025-07-13,04:30:08.000,194,10980686,12805,0,1752381007,13036.073713379992,63.96584948999953,53410.60510896 2025-07-13,04:30:09.000,194,10980668,12805,0,1752381008,13035.831206219991,64.26191295000172,53410.60510896 2025-07-13,04:30:10.000,194,10980627,12965,0,1752381009,13035.52807226999,64.48043598000368,53410.612096079996 2025-07-13,04:30:11.000,194,10980667,13045,0,1752381010,13035.218202009994,64.55092728000454,53410.5841476 2025-07-13,04:30:12.000,194,10980674,13045,0,1752381011,13034.908331749997,64.73420466000243,53410.62607032 2025-07-13,04:30:13.000,194,10980680,12685,0,1752381012,13034.611934109991,64.8399416100001,53410.5841476 2025-07-13,04:30:14.000,194,10980717,12965,0,1752381013,13034.483944219995,64.88928552000289,53410.57017336001 2025-07-13,04:30:15.000,194,10980658,13045,0,1752381014,13034.362690639995,64.84699073999946,53410.47235368001 2025-07-13,04:30:16.000,194,10980698,12965,0,1752381015,13034.21449182,64.81174509000266,53410.4094696 2025-07-13,04:30:17.000,194,10980684,12885,0,1752381016,13034.005666209989,64.691909879999,53410.37453400001 2025-07-13,04:30:18.000,194,10980656,13245,0,1752381017,13033.796840599993,64.67781162000028,53410.24876584 2025-07-13,04:30:19.000,194,10980692,13005,0,1752381018,13033.668850709997,64.6566642300022,53410.15094616 2025-07-13,04:30:20.000,194,10980680,13005,0,1752381019,13033.493706649992,64.60732031999942,53410.07408784 2025-07-13,04:30:21.000,194,10980703,12525,0,1752381020,13033.27140841999,64.5579764100039,53409.878448480005 2025-07-13,04:30:22.000,194,10980663,13165,0,1752381021,13033.04911018999,64.48043598000368,53409.77364168001 2025-07-13,04:30:23.000,194,10980633,12925,0,1752381022,13032.766185169989,64.45928858999832,53409.57800232 2025-07-13,04:30:24.000,194,10980655,13005,0,1752381023,13032.395688119992,64.48043598000368,53409.43825992001 2025-07-13,04:30:25.000,194,10980693,13005,0,1752381024,13031.9780369,64.48043598000368,53409.23563344 2025-07-13,04:30:26.000,194,10980677,13245,0,1752381025,13031.486286269988,64.46633771999768,53409.06095544001 2025-07-13,04:30:27.000,194,10980665,12645,0,1752381026,13031.061898740001,64.43109207000089,53408.8373676 2025-07-13,04:30:28.000,194,10980687,13005,0,1752381027,13030.75202847999,64.41699381000217,53408.5928184 2025-07-13,04:30:29.000,194,10980686,13045,0,1752381028,13030.46910345999,64.3465025100013,53408.43211464001 2025-07-13,04:30:30.000,194,10980680,12965,0,1752381029,13030.172705819998,64.30420772999787,53408.18756544 2025-07-13,04:30:31.000,194,10980684,12965,0,1752381030,13029.903253420001,64.21256903999893,53407.94301624 2025-07-13,04:30:32.000,194,10980658,12765,0,1752381031,13029.66074626,64.14207773999806,53407.71244128 2025-07-13,04:30:33.000,194,10980682,13005,0,1752381032,13029.505811129995,64.0363407900004,53407.481866320006 2025-07-13,04:30:34.000,194,10980640,12925,0,1752381033,13029.303721829994,63.95175123000081,53407.23033 2025-07-13,04:30:35.000,194,10980652,12805,0,1752381034,13029.148786699989,63.8883090599993,53406.99276792 2025-07-13,04:30:36.000,194,10980647,12965,0,1752381035,13028.953433709998,63.76142472000356,53406.741231600005 2025-07-13,04:30:37.000,194,10980627,13125,0,1752381036,13028.771553339997,63.64863863999926,53406.531618 2025-07-13,04:30:38.000,194,10980612,13005,0,1752381037,13028.690717619997,63.49355777999881,53406.29405592 2025-07-13,04:30:39.000,194,10980660,12885,0,1752381038,13028.616618209991,63.35962431000371,53406.021558240005 2025-07-13,04:30:40.000,194,10980675,12765,0,1752381039,13028.515573559991,63.26093648999813,53405.81893176 2025-07-13,04:30:41.000,194,10980657,12605,0,1752381040,13028.45494676999,63.0847082399996,53405.59534392 2025-07-13,04:30:42.000,194,10980642,12805,0,1752381041,13028.39431997999,62.85913607999828,53405.350794720005 2025-07-13,04:30:43.000,194,10980683,13085,0,1752381042,13028.42126522,62.71815348000382,53405.134194000006 2025-07-13,04:30:44.000,194,10980691,12965,0,1752381043,13028.529046179996,62.54897436000465,53404.9245804 2025-07-13,04:30:45.000,194,10980650,12885,0,1752381044,13028.677244999992,62.42913915000099,53404.72195392001 2025-07-13,04:30:46.000,194,10980669,12965,0,1752381045,13028.953433709998,62.3938935000042,53404.48439184001 2025-07-13,04:30:47.000,194,10980673,12605,0,1752381046,13029.29024920999,62.3938935000042,53404.32368808 2025-07-13,04:30:48.000,194,10980659,12765,0,1752381047,13029.734845669991,62.407991760002915,53404.128048720006 2025-07-13,04:30:49.000,194,10980688,13125,0,1752381048,13030.287223089988,62.49963045000186,53404.03022904001 2025-07-13,04:30:50.000,194,10980704,12925,0,1752381049,13030.987799329996,62.74635000000126,53403.91843512 2025-07-13,04:30:51.000,194,10980688,12765,0,1752381050,13031.79615653,62.97897129000194,53403.841576800005 2025-07-13,04:30:52.000,194,10980666,13045,0,1752381051,13032.813339339998,63.275034750004124,53403.82061544 2025-07-13,04:30:53.000,194,10980704,12925,0,1752381052,13034.093238239999,63.52880343000288,53403.79965408 2025-07-13,04:30:54.000,194,10980675,12925,0,1752381053,13035.55501751,63.853063410002505,53403.86952528 2025-07-13,04:30:55.000,194,10980656,12925,0,1752381054,13037.070687259991,64.22666729999764,53403.890486640004 2025-07-13,04:30:56.000,194,10980680,12925,0,1752381055,13038.646983799998,64.58617293000134,53404.04420328 2025-07-13,04:30:57.000,194,10980645,12805,0,1752381056,13040.068345209998,64.86108899999817,53404.1909328 2025-07-13,04:30:58.000,194,10980654,12965,0,1752381057,13041.408870899999,65.12190681000357,53404.40753352001 2025-07-13,04:30:59.000,194,10980695,12925,0,1752381058,13042.567516219999,65.3968228800004,53404.68701832 2025-07-13,04:31:00.000,194,10980631,13045,0,1752381059,13043.524072239998,65.65764068999852,53404.90361904 2025-07-13,04:31:01.000,194,10980644,12845,0,1752381060,13044.507573499992,65.89731110999855,53405.12720688001 2025-07-13,04:31:02.000,194,10980657,12925,0,1752381061,13045.40350272999,66.10878501000116,53405.42765304 2025-07-13,04:31:03.000,194,10980631,13085,0,1752381062,13046.104078969998,66.34140630000184,53405.67918936001 2025-07-13,04:31:04.000,194,10980624,12565,0,1752381063,13046.811391520001,66.51763455000037,53405.97963552 2025-07-13,04:31:05.000,194,10980700,12965,0,1752381064,13047.350296319994,66.62337149999803,53406.25213320001 2025-07-13,04:31:06.000,194,10980657,12845,0,1752381065,13047.74773861,66.82779627000127,53406.4617468 2025-07-13,04:31:07.000,194,10980664,12765,0,1752381066,13048.017191009996,66.91943496000022,53406.78315432001 2025-07-13,04:31:08.000,194,10980687,12685,0,1752381067,13048.239489239997,66.94763147999765,53407.06962624001 2025-07-13,04:31:09.000,194,10980713,13045,0,1752381068,13048.367479129993,66.99697539000044,53407.20238152 2025-07-13,04:31:10.000,194,10980705,12645,0,1752381069,13048.529150569993,66.98992626000108,53407.41898224 2025-07-13,04:31:11.000,194,10980648,12845,0,1752381070,13048.73797617999,66.968778870003,53407.67051856001 2025-07-13,04:31:12.000,194,10980664,12805,0,1752381071,13048.913120239995,66.8066488800032,53407.817248080006 2025-07-13,04:31:13.000,194,10980661,12765,0,1752381072,13049.0882643,66.6938627999989,53408.02686168001 2025-07-13,04:31:14.000,194,10980651,13125,0,1752381073,13049.317298839997,66.49648716000229,53408.11769424 2025-07-13,04:31:15.000,194,10980656,12965,0,1752381074,13049.586751239993,66.3132097800044,53408.33429496 2025-07-13,04:31:16.000,194,10980679,13205,0,1752381075,13049.93703935999,66.12288326999987,53408.46006312001 2025-07-13,04:31:17.000,194,10980649,13085,0,1752381076,13050.34121795999,65.93960589000199,53408.5928184 2025-07-13,04:31:18.000,194,10980655,12845,0,1752381077,13050.752132870002,65.79157416000089,53408.7325608 2025-07-13,04:31:19.000,194,10980675,12845,0,1752381078,13051.20346564,65.67173895000451,53408.81640624001 2025-07-13,04:31:20.000,194,10980660,13045,0,1752381079,13051.661534719991,65.56600199999957,53408.921213040005 2025-07-13,04:31:21.000,194,10980639,12605,0,1752381080,13052.227384759994,65.51665809000406,53409.01903272 2025-07-13,04:31:22.000,194,10980688,12925,0,1752381081,13052.68545384,65.5096089600047,53409.1867236 2025-07-13,04:31:23.000,194,10980640,12805,0,1752381082,13053.069423510002,65.55895287000021,53409.326466000006 2025-07-13,04:31:24.000,194,10980632,13205,0,1752381083,13053.332139599988,65.7069846000013,53409.43825992001 2025-07-13,04:31:25.000,194,10980700,12965,0,1752381084,13053.527492589994,65.86206546000176,53409.63389928001 2025-07-13,04:31:26.000,194,10980645,13085,0,1752381085,13053.67569140999,66.03124458000093,53409.78761592 2025-07-13,04:31:27.000,194,10980640,12965,0,1752381086,13053.75652712999,66.2004237000001,53409.941332559996 2025-07-13,04:31:28.000,194,10980700,12885,0,1752381087,13053.689164029995,66.44009412000014,53410.164920400006 2025-07-13,04:31:29.000,194,10980647,12685,0,1752381088,13053.514019969989,66.70091192999826,53410.3395984 2025-07-13,04:31:30.000,194,10980595,12965,0,1752381089,13053.204149709993,66.95468061000429,53410.47235368001 2025-07-13,04:31:31.000,194,10980634,13125,0,1752381090,13052.82691635,67.16615450999961,53410.67498016 2025-07-13,04:31:32.000,194,10980622,12845,0,1752381091,13052.490100849995,67.3635301500035,53410.85664528001 2025-07-13,04:31:33.000,194,10980648,12845,0,1752381092,13052.112867489988,67.51861101000395,53410.947477839996 2025-07-13,04:31:34.000,194,10980610,12725,0,1752381093,13051.715425199996,67.68779013000312,53411.171065680006 2025-07-13,04:31:35.000,194,10980730,12765,0,1752381094,13051.34492815,67.89926402999845,53411.38067928001 2025-07-13,04:31:36.000,194,10980637,13125,0,1752381095,13050.913804309988,68.06139401999826,53411.45753760001 2025-07-13,04:31:37.000,194,10980640,12645,0,1752381096,13050.40858106,68.14598357999785,53411.57631864001 2025-07-13,04:31:38.000,194,10980632,13045,0,1752381097,13049.849467329994,68.20942574999935,53411.74400952001 2025-07-13,04:31:39.000,194,10980655,12845,0,1752381098,13049.243199429991,68.25876966000214,53411.84881632 2025-07-13,04:31:40.000,194,10980637,12925,0,1752381099,13048.569568429994,68.28696617999958,53411.946636 2025-07-13,04:31:41.000,194,10980636,12805,0,1752381100,13047.88246480999,68.35040835000109,53411.92567464 2025-07-13,04:31:42.000,194,10980670,12805,0,1752381101,13047.229042739993,68.34335922000173,53411.99554584 2025-07-13,04:31:43.000,194,10980626,13085,0,1752381102,13046.555411739995,68.23762227000407,53412.009520080006 2025-07-13,04:31:44.000,194,10980604,12965,0,1752381103,13045.976089080003,68.14598357999785,53412.0165072 2025-07-13,04:31:45.000,194,10980693,12605,0,1752381104,13045.457393209996,67.99795185000403,53412.06541704 2025-07-13,04:31:46.000,194,10980636,12925,0,1752381105,13044.999324129989,67.91336229000444,53412.03746856 2025-07-13,04:31:47.000,194,10980670,12765,0,1752381106,13044.635563390002,67.76533056000335,53411.946636 2025-07-13,04:31:48.000,194,10980638,13005,0,1752381107,13044.27180265,67.68779013000312,53411.88375192001 2025-07-13,04:31:49.000,194,10980609,12925,0,1752381108,13044.04950442,67.61729883000226,53411.79990648 2025-07-13,04:31:50.000,194,10980667,12685,0,1752381109,13043.934987149994,67.6102497000029,53411.75099664 2025-07-13,04:31:51.000,194,10980669,12965,0,1752381110,13043.88109666999,67.69483926000248,53411.70907392 2025-07-13,04:31:52.000,194,10980655,13005,0,1752381111,13043.94172345999,67.75123230000463,53411.66715120001 2025-07-13,04:31:53.000,194,10980676,12885,0,1752381112,13044.00235024999,67.84992012000293,53411.61125424 2025-07-13,04:31:54.000,194,10980620,13285,0,1752381113,13044.157285379995,67.99795185000403,53411.58330576 2025-07-13,04:31:55.000,194,10980644,12805,0,1752381114,13044.393056230001,68.07549228000426,53411.56933152 2025-07-13,04:31:56.000,194,10980640,12965,0,1752381115,13044.682717559997,68.20237662,53411.555357280005 2025-07-13,04:31:57.000,194,10980644,12845,0,1752381116,13045.073423539994,68.42794878000132,53411.555357280005 2025-07-13,04:31:58.000,194,10980668,13005,0,1752381117,13045.538228929996,68.61827528999856,53411.59029288 2025-07-13,04:31:59.000,194,10980667,12965,0,1752381118,13045.949143839993,68.82270006000181,53411.62522848001 2025-07-13,04:32:00.000,194,10980667,12885,0,1752381119,13046.44763078,68.99892831000034,53411.7370224 2025-07-13,04:32:01.000,194,10980617,12965,0,1752381120,13046.851809380001,69.2526969899991,53411.83484208001 2025-07-13,04:32:02.000,194,10980697,12605,0,1752381121,13047.316614769989,69.49941653999849,53411.90471328 2025-07-13,04:32:03.000,194,10980643,13005,0,1752381122,13047.835310639995,69.75318522000453,53412.07240416 2025-07-13,04:32:04.000,194,10980657,12845,0,1752381123,13048.279907099997,70.09859259000223,53412.23310792 2025-07-13,04:32:05.000,194,10980604,13045,0,1752381124,13048.704294629999,70.3664595299997,53412.38682456001 2025-07-13,04:32:06.000,194,10980614,12965,0,1752381125,13049.12194584999,70.66957212000125,53412.50560560001 2025-07-13,04:32:07.000,194,10980645,13045,0,1752381126,13049.458761349997,70.84580036999978,53412.63836088 2025-07-13,04:32:08.000,194,10980642,13005,0,1752381127,13049.775367919989,70.98678297000151,53412.827013120004 2025-07-13,04:32:09.000,194,10980688,13125,0,1752381128,13050.11891972999,71.08547078999982,53412.97374264 2025-07-13,04:32:10.000,194,10980644,13125,0,1752381129,13050.462471539991,71.17710947999876,53413.08553656001 2025-07-13,04:32:11.000,194,10980661,13325,0,1752381130,13050.745396559993,71.24055165000027,53413.26720168 2025-07-13,04:32:12.000,194,10980627,12765,0,1752381131,13051.068739439994,71.28989556000306,53413.378995600004 2025-07-13,04:32:13.000,194,10980602,13125,0,1752381132,13051.33819183999,71.26169903999835,53413.5536736 2025-07-13,04:32:14.000,194,10980631,12885,0,1752381133,13051.58743531,71.2194042600022,53413.65848040001 2025-07-13,04:32:15.000,194,10980625,12925,0,1752381134,13051.863624019992,71.12071644000389,53413.82617128001 2025-07-13,04:32:16.000,194,10980615,12605,0,1752381135,13052.079185939998,71.0713725300011,53413.96591368 2025-07-13,04:32:17.000,194,10980641,12925,0,1752381136,13052.267802619994,71.05727427000238,53414.01482352001 2025-07-13,04:32:18.000,194,10980637,12925,0,1752381137,13052.449682989994,71.04317601000366,53414.10565608 2025-07-13,04:32:19.000,194,10980595,13045,0,1752381138,13052.61809073999,71.00088123000023,53414.287321200005 2025-07-13,04:32:20.000,194,10980641,12845,0,1752381139,13052.76628956,70.9726847100028,53414.36417952 2025-07-13,04:32:21.000,194,10980638,12725,0,1752381140,13052.76628956,70.98678297000151,53414.406102240006 2025-07-13,04:32:22.000,194,10980624,12965,0,1752381141,13052.712399079996,71.1066181799979,53414.5318704 2025-07-13,04:32:23.000,194,10980634,12805,0,1752381142,13052.55746394999,71.12776557000325,53414.622702960005 2025-07-13,04:32:24.000,194,10980643,12765,0,1752381143,13052.37558357999,71.15596209000068,53414.6366772 2025-07-13,04:32:25.000,194,10980659,12765,0,1752381144,13052.220648449998,71.20530600000347,53414.73449688001 2025-07-13,04:32:26.000,194,10980684,12845,0,1752381145,13052.052240700003,71.23350252000091,53414.78340672001 2025-07-13,04:32:27.000,194,10980681,12805,0,1752381146,13051.863624019992,71.26169903999835,53414.83231656001 2025-07-13,04:32:28.000,194,10980599,13085,0,1752381147,13051.715425199996,71.19825687000412,53414.90218776001 2025-07-13,04:32:29.000,194,10980638,12845,0,1752381148,13051.493126969996,71.14891296000133,53414.88122640001 2025-07-13,04:32:30.000,194,10980670,12645,0,1752381149,13051.32471922,71.1066181799979,53414.909174880006 2025-07-13,04:32:31.000,194,10980630,12645,0,1752381150,13051.102420989999,71.12071644000389,53414.97904608001 2025-07-13,04:32:32.000,194,10980669,13045,0,1752381151,13050.866650139993,71.08547078999982,53414.97205896 2025-07-13,04:32:33.000,194,10980632,13085,0,1752381152,13050.745396559993,71.04317601000366,53415.01398168 2025-07-13,04:32:34.000,194,10980609,12765,0,1752381153,13050.630879290002,70.9726847100028,53415.01398168 2025-07-13,04:32:35.000,194,10980679,12965,0,1752381154,13050.718451319997,70.87399689000449,53414.9860332 2025-07-13,04:32:36.000,194,10980633,12885,0,1752381155,13050.806023349993,70.83170211000106,53415.03494304 2025-07-13,04:32:37.000,194,10980651,13045,0,1752381156,13050.967694789993,70.78235819999827,53415.06289152 2025-07-13,04:32:38.000,194,10980666,12885,0,1752381157,13051.19672932999,70.74711255000148,53415.13276272 2025-07-13,04:32:39.000,194,10980664,12925,0,1752381158,13051.4459728,70.69071950999933,53415.11878848001 2025-07-13,04:32:40.000,194,10980639,13165,0,1752381159,13051.701952579991,70.67662125000061,53415.174685440004 2025-07-13,04:32:41.000,194,10980651,13125,0,1752381160,13051.964668669993,70.68367037999997,53415.23756952001 2025-07-13,04:32:42.000,194,10980649,13445,0,1752381161,13052.314956789989,70.66252299000189,53415.30744072 2025-07-13,04:32:43.000,194,10980625,12965,0,1752381162,13052.651772289995,70.64137560000381,53415.440196 2025-07-13,04:32:44.000,194,10980661,12885,0,1752381163,13053.008796720002,70.62022820999846,53415.45417024001 2025-07-13,04:32:45.000,194,10980632,13045,0,1752381164,13053.439920559998,70.56383517000359,53415.60788688 2025-07-13,04:32:46.000,194,10980674,13005,0,1752381165,13053.769999749995,70.50744213000144,53415.71968080001 2025-07-13,04:32:47.000,194,10980670,12845,0,1752381166,13054.187650970001,70.40875431000313,53415.78256488 2025-07-13,04:32:48.000,194,10980648,12925,0,1752381167,13054.537939089998,70.34531214000162,53415.915320160006 2025-07-13,04:32:49.000,194,10980644,12965,0,1752381168,13054.969062929995,70.31711562000419,53416.04108832 2025-07-13,04:32:50.000,194,10980634,12805,0,1752381169,13055.366505220001,70.2325260600046,53416.16685648 2025-07-13,04:32:51.000,194,10980633,12885,0,1752381170,13055.817837989998,70.17613302000245,53416.313586 2025-07-13,04:32:52.000,194,10980650,13125,0,1752381171,13056.35674278999,70.15498563000438,53416.47428976 2025-07-13,04:32:53.000,194,10980637,12965,0,1752381172,13056.895647589998,70.20432953999989,53416.65595488001 2025-07-13,04:32:54.000,194,10980611,12805,0,1752381173,13057.47497024999,70.2677717100014,53416.79569728001 2025-07-13,04:32:55.000,194,10980661,12805,0,1752381174,13058.040820289993,70.32416475000355,53416.99133664001 2025-07-13,04:32:56.000,194,10980648,12885,0,1752381175,13058.51236198999,70.28186997000012,53417.17998888001 2025-07-13,04:32:57.000,194,10980648,13125,0,1752381176,13058.997376309992,70.31711562000419,53417.31274416 2025-07-13,04:32:58.000,194,10980623,12925,0,1752381177,13059.576698969999,70.38055778999842,53417.53633200001 2025-07-13,04:32:59.000,194,10980623,12845,0,1752381178,13060.12234008,70.38760691999778,53417.70402288001 2025-07-13,04:33:00.000,194,10980644,12605,0,1752381179,13060.674717499998,70.48629474000336,53417.98350768 2025-07-13,04:33:01.000,194,10980633,12845,0,1752381180,13061.186677059995,70.62022820999846,53418.20709552001 2025-07-13,04:33:02.000,194,10980610,12805,0,1752381181,13061.712109239998,70.71186690000468,53418.4446576 2025-07-13,04:33:03.000,194,10980639,13125,0,1752381182,13062.13649677,70.78235819999827,53418.71016816001 2025-07-13,04:33:04.000,194,10980659,13125,0,1752381183,13062.527202749996,70.90219341000193,53418.94773024 2025-07-13,04:33:05.000,194,10980624,12685,0,1752381184,13062.917908729993,71.00793035999959,53419.21324080001 2025-07-13,04:33:06.000,194,10980613,13085,0,1752381185,13063.301878399994,71.04317601000366,53419.4927256 2025-07-13,04:33:07.000,194,10980652,13005,0,1752381186,13063.63195758999,71.07842166000046,53419.74426192001 2025-07-13,04:33:08.000,194,10980662,12885,0,1752381187,13063.908146299997,71.14891296000133,53420.05868232001 2025-07-13,04:33:09.000,194,10980598,13125,0,1752381188,13064.184335010003,71.2194042600022,53420.30323152 2025-07-13,04:33:10.000,194,10980601,12885,0,1752381189,13064.379687999994,71.32514120999986,53420.540793600005 2025-07-13,04:33:11.000,194,10980612,13085,0,1752381190,13064.58851360999,71.36038686000393,53420.79931704001 2025-07-13,04:33:12.000,194,10980638,12925,0,1752381191,13064.824284459995,71.3180920800005,53421.10675032001 2025-07-13,04:33:13.000,194,10980643,13085,0,1752381192,13065.039846380001,71.33219033999922,53421.36527376 2025-07-13,04:33:14.000,194,10980662,12765,0,1752381193,13065.201517820002,71.37448512000265,53421.60982296001 2025-07-13,04:33:15.000,194,10980596,13165,0,1752381194,13065.356452949993,71.36038686000393,53421.882320640005 2025-07-13,04:33:16.000,194,10980629,12925,0,1752381195,13065.538333319993,71.38858338000136,53422.12686984 2025-07-13,04:33:17.000,194,10980627,12965,0,1752381196,13065.713477379999,71.40973076999944,53422.30154784 2025-07-13,04:33:18.000,194,10980614,12645,0,1752381197,13065.86841250999,71.39563251000072,53422.56007128 2025-07-13,04:33:19.000,194,10980669,12885,0,1752381198,13065.9964024,71.39563251000072,53422.8465432 2025-07-13,04:33:20.000,194,10980686,12805,0,1752381199,13066.09744705,71.40268164000008,53423.03519544 2025-07-13,04:33:21.000,194,10980704,13165,0,1752381200,13066.245645869996,71.40268164000008,53423.33564160001 2025-07-13,04:33:22.000,194,10980633,13245,0,1752381201,13066.366899449997,71.40268164000008,53423.53128096001 2025-07-13,04:33:23.000,194,10980639,12845,0,1752381202,13066.360163140002,71.45202555000287,53423.78281728 2025-07-13,04:33:24.000,194,10980616,12565,0,1752381203,13066.427526239997,71.49432032999903,53424.08326344001 2025-07-13,04:33:25.000,194,10980647,12925,0,1752381204,13066.380372070002,71.48727119999967,53424.26492856 2025-07-13,04:33:26.000,194,10980659,12805,0,1752381205,13066.265854799996,71.39563251000072,53424.48851640001 2025-07-13,04:33:27.000,194,10980667,13005,0,1752381206,13066.131128599991,71.27579730000434,53424.67018152 2025-07-13,04:33:28.000,194,10980610,12805,0,1752381207,13065.97619347,71.1066181799979,53424.87979512 2025-07-13,04:33:29.000,194,10980625,13045,0,1752381208,13065.80778571999,70.97973384000215,53425.03351176 2025-07-13,04:33:30.000,194,10980616,12925,0,1752381209,13065.612432729999,70.84580036999978,53425.222164 2025-07-13,04:33:31.000,194,10980652,13125,0,1752381210,13065.342980330002,70.69776863999869,53425.333957920004 2025-07-13,04:33:32.000,194,10980626,12605,0,1752381211,13065.019637450001,70.50039300000208,53425.41780336 2025-07-13,04:33:33.000,194,10980646,13005,0,1752381212,13064.67608564,70.3312138800029,53425.641391200006 2025-07-13,04:33:34.000,194,10980679,12885,0,1752381213,13064.325797519989,70.1197399800003,53425.70427528 2025-07-13,04:33:35.000,194,10980654,12885,0,1752381214,13064.015927259992,69.88711868999962,53425.79510784 2025-07-13,04:33:36.000,194,10980640,12805,0,1752381215,13063.645430209996,69.6756447900043,53425.86497904 2025-07-13,04:33:37.000,194,10980615,13205,0,1752381216,13063.281669469994,69.54171132000192,53425.87196616 2025-07-13,04:33:38.000,194,10980632,12885,0,1752381217,13062.890963489997,69.40777784999955,53425.94882448001 2025-07-13,04:33:39.000,194,10980609,13045,0,1752381218,13062.513730129991,69.27384438000445,53425.9907472 2025-07-13,04:33:40.000,194,10980648,12925,0,1752381219,13062.19038724999,69.18220568999823,53425.9907472 2025-07-13,04:33:41.000,194,10980664,12965,0,1752381220,13061.867044369988,69.104665259998,53425.976772960006 2025-07-13,04:33:42.000,194,10980635,12965,0,1752381221,13061.604328280002,69.04122309000377,53426.025682800006 2025-07-13,04:33:43.000,194,10980665,12805,0,1752381222,13061.328139569996,69.02712482999777,53426.03965704 2025-07-13,04:33:44.000,194,10980634,12965,0,1752381223,13061.05868717,69.03417396000441,53426.004721440004 2025-07-13,04:33:45.000,194,10980653,13045,0,1752381224,13060.795971079999,69.05532135000249,53426.03266992 2025-07-13,04:33:46.000,194,10980644,12765,0,1752381225,13060.519782369993,69.07646874000056,53426.03266992 2025-07-13,04:33:47.000,194,10980629,12885,0,1752381226,13060.324429380002,69.118763520004,53425.99773432001 2025-07-13,04:33:48.000,194,10980649,13125,0,1752381227,13060.10213115,69.16810742999951,53425.99773432001 2025-07-13,04:33:49.000,194,10980577,12805,0,1752381228,13059.92025078,69.23154960000102,53426.004721440004 2025-07-13,04:33:50.000,194,10980660,12965,0,1752381229,13059.745106719995,69.34433567999804,53425.9907472 2025-07-13,04:33:51.000,194,10980637,12805,0,1752381230,13059.623853139994,69.4641708900017,53426.03965704 2025-07-13,04:33:52.000,194,10980647,13125,0,1752381231,13059.482390629993,69.56990783999936,53426.04664416001 2025-07-13,04:33:53.000,194,10980638,12885,0,1752381232,13059.421763839993,69.7108904400011,53426.04664416001 2025-07-13,04:33:54.000,194,10980669,12925,0,1752381233,13059.320719189993,69.78138174000196,53425.99773432001 2025-07-13,04:33:55.000,194,10980643,13205,0,1752381234,13059.246619780002,69.92941347000306,53426.025682800006 2025-07-13,04:33:56.000,194,10980636,12885,0,1752381235,13059.172520369997,70.10564172000159,53426.01170856 2025-07-13,04:33:57.000,194,10980649,12805,0,1752381236,13059.145575130002,70.23957519000396,53426.03965704 2025-07-13,04:33:58.000,194,10980681,12685,0,1752381237,13059.084948340002,70.38760691999778,53426.03965704 2025-07-13,04:33:59.000,194,10980632,12925,0,1752381238,13059.004112620001,70.42285257000185,53426.01869568001 2025-07-13,04:34:00.000,194,10980635,12765,0,1752381239,13058.977167379991,70.53563864999887,53425.9907472 2025-07-13,04:34:01.000,194,10980659,13125,0,1752381240,13059.017585239992,70.56383517000359,53425.92786312001 2025-07-13,04:34:02.000,194,10980612,12605,0,1752381241,13059.098420959992,70.59203169000102,53425.8859404 2025-07-13,04:34:03.000,194,10980689,12925,0,1752381242,13059.145575130002,70.68367037999997,53425.86497904 2025-07-13,04:34:04.000,194,10980629,13245,0,1752381243,13059.253356089997,70.76825993999955,53425.857991920006 2025-07-13,04:34:05.000,194,10980680,13045,0,1752381244,13059.313982879998,70.85284949999914,53425.75318512 2025-07-13,04:34:06.000,194,10980625,13245,0,1752381245,13059.448709079988,70.93038992999936,53425.69728816 2025-07-13,04:34:07.000,194,10980655,12925,0,1752381246,13059.65079837999,71.00088123000023,53425.62741696 2025-07-13,04:34:08.000,194,10980646,13165,0,1752381247,13059.92025078,71.04317601000366,53425.54357152001 2025-07-13,04:34:09.000,194,10980651,13125,0,1752381248,13060.12234008,71.16301122000004,53425.45972608 2025-07-13,04:34:10.000,194,10980656,13005,0,1752381249,13060.344638310002,71.29694469000242,53425.36889352 2025-07-13,04:34:11.000,194,10980634,12885,0,1752381250,13060.506309750002,71.42382902999816,53425.34094504 2025-07-13,04:34:12.000,194,10980658,12965,0,1752381251,13060.641035949993,71.50136945999839,53425.222164 2025-07-13,04:34:13.000,194,10980631,13245,0,1752381252,13060.789234769989,71.60710641000333,53425.14530568 2025-07-13,04:34:14.000,194,10980672,12965,0,1752381253,13060.97111513999,71.71989249000035,53425.08940872001 2025-07-13,04:34:15.000,194,10980610,13045,0,1752381254,13061.19341336999,71.81153117999929,53424.95665344 2025-07-13,04:34:16.000,194,10980647,12845,0,1752381255,13061.469602079997,71.92431726000359,53424.81691104 2025-07-13,04:34:17.000,194,10980639,13165,0,1752381256,13061.698636619993,71.99480856000446,53424.76101408 2025-07-13,04:34:18.000,194,10980642,13085,0,1752381257,13061.974825329999,72.04415246999997,53424.733065600005 2025-07-13,04:34:19.000,194,10980650,13085,0,1752381258,13062.284695589995,72.05825072999869,53424.67018152 2025-07-13,04:34:20.000,194,10980632,12925,0,1752381259,13062.567620609996,72.09349638000276,53424.60031032 2025-07-13,04:34:21.000,194,10980667,12845,0,1752381260,13062.884227180002,72.06529985999805,53424.516464880006 2025-07-13,04:34:22.000,194,10980688,12885,0,1752381261,13063.119998029993,72.05120159999933,53424.42563232 2025-07-13,04:34:23.000,194,10980677,13245,0,1752381262,13063.261460539994,71.96661203999975,53424.40467096 2025-07-13,04:34:24.000,194,10980684,12965,0,1752381263,13063.362505189994,71.90316986999824,53424.33479976 2025-07-13,04:34:25.000,194,10980652,12805,0,1752381264,13063.362505189994,71.8749733500008,53424.2090316 2025-07-13,04:34:26.000,194,10980644,12845,0,1752381265,13063.36924149999,71.74103987999843,53424.132173280006 2025-07-13,04:34:27.000,194,10980653,12885,0,1752381266,13063.423131979995,71.60710641000333,53424.04832784 2025-07-13,04:34:28.000,194,10980639,12885,0,1752381267,13063.463549839995,71.47317294000095,53423.93653392001 2025-07-13,04:34:29.000,194,10980645,12925,0,1752381268,13063.51744032,71.34628859999793,53423.796791520006 2025-07-13,04:34:30.000,194,10980662,13005,0,1752381269,13063.584803419995,71.15596209000068,53423.67102336001 2025-07-13,04:34:31.000,194,10980643,12685,0,1752381270,13063.69258437999,71.02202861999831,53423.53128096001 2025-07-13,04:34:32.000,194,10980682,12965,0,1752381271,13063.813837959991,70.85284949999914,53423.405512799996 2025-07-13,04:34:33.000,194,10980607,13085,0,1752381272,13064.076554049992,70.7259651600034,53423.28673176001 2025-07-13,04:34:34.000,194,10980632,13125,0,1752381273,13064.433578479999,70.54973691000487,53423.126028000006 2025-07-13,04:34:35.000,194,10980609,13205,0,1752381274,13064.824284459995,70.44399995999993,53423.03519544 2025-07-13,04:34:36.000,194,10980639,13245,0,1752381275,13065.174572579992,70.31711562000419,53422.93038864001 2025-07-13,04:34:37.000,194,10980678,13045,0,1752381276,13065.524860699988,70.20432953999989,53422.81160760001 2025-07-13,04:34:38.000,194,10980654,12965,0,1752381277,13065.942511919995,70.18318215000181,53422.769684880004 2025-07-13,04:34:39.000,194,10980676,12805,0,1752381278,13066.414053619992,70.20432953999989,53422.7068008 2025-07-13,04:34:40.000,194,10980602,12925,0,1752381279,13066.838441149994,70.2325260600046,53422.65090384 2025-07-13,04:34:41.000,194,10980629,12885,0,1752381280,13067.222410819995,70.22547692999797,53422.58103264 2025-07-13,04:34:42.000,194,10980648,13045,0,1752381281,13067.707425139997,70.2325260600046,53422.53910992 2025-07-13,04:34:43.000,194,10980590,12965,0,1752381282,13068.14528528999,70.34531214000162,53422.553084160005 2025-07-13,04:34:44.000,194,10980650,13045,0,1752381283,13068.59661806,70.42990170000121,53422.51814856 2025-07-13,04:34:45.000,194,10980573,12845,0,1752381284,13069.041214520003,70.52858951999951,53422.59500688001 2025-07-13,04:34:46.000,194,10980625,12765,0,1752381285,13069.438656809994,70.66252299000189,53422.66487808001 2025-07-13,04:34:47.000,194,10980635,13045,0,1752381286,13069.802417549996,70.79645646000426,53422.66487808001 2025-07-13,04:34:48.000,194,10980661,12965,0,1752381287,13070.105551499997,70.97973384000215,53422.720775040005 2025-07-13,04:34:49.000,194,10980662,12845,0,1752381288,13070.449103309998,71.14186383000197,53422.80462048 2025-07-13,04:34:50.000,194,10980625,12885,0,1752381289,13070.88696345999,71.381534250002,53422.9164144 2025-07-13,04:34:51.000,194,10980649,12885,0,1752381290,13071.264196819997,71.55776250000054,53422.97231136 2025-07-13,04:34:52.000,194,10980644,12765,0,1752381291,13071.722265899989,71.79038379000121,53423.0910924 2025-07-13,04:34:53.000,194,10980657,13045,0,1752381292,13072.220752839996,71.98071029999846,53423.25179616 2025-07-13,04:34:54.000,194,10980698,13125,0,1752381293,13072.705767159998,72.20628245999978,53423.35660296 2025-07-13,04:34:55.000,194,10980689,12965,0,1752381294,13073.177308859995,72.41775636000239,53423.5452552 2025-07-13,04:34:56.000,194,10980697,12965,0,1752381295,13073.568014839992,72.56578809000348,53423.66403624 2025-07-13,04:34:57.000,194,10980669,12765,0,1752381296,13073.978929749988,72.70677068999794,53423.83871424001 2025-07-13,04:34:58.000,194,10980664,13085,0,1752381297,13074.356163109995,72.8900480700031,53424.062302080005 2025-07-13,04:34:59.000,194,10980691,13005,0,1752381298,13074.686242299991,73.10857109999779,53424.2090316 2025-07-13,04:35:00.000,194,10980630,12645,0,1752381299,13074.989376249992,73.34119238999847,53424.41165808 2025-07-13,04:35:01.000,194,10980628,13005,0,1752381300,13075.279037579989,73.531518900003,53424.684155760006 2025-07-13,04:35:02.000,194,10980659,12805,0,1752381301,13075.535017359995,73.77823845000239,53424.87979512 2025-07-13,04:35:03.000,194,10980715,12845,0,1752381302,13075.72363403999,74.04610538999987,53425.04049888001 2025-07-13,04:35:04.000,194,10980689,12845,0,1752381303,13075.972877510001,74.29987406999862,53425.20120264 2025-07-13,04:35:05.000,194,10980625,13165,0,1752381304,13076.134548950002,74.56774101000337,53425.36889352 2025-07-13,04:35:06.000,194,10980658,12805,0,1752381305,13076.262538839997,74.7933131700047,53425.55754576 2025-07-13,04:35:07.000,194,10980608,13205,0,1752381306,13076.397265039988,75.11757315000432,53425.83004344001 2025-07-13,04:35:08.000,194,10980655,12965,0,1752381307,13076.498309689989,75.44183313000394,53425.92786312001 2025-07-13,04:35:09.000,194,10980703,12925,0,1752381308,13076.545463859999,75.78724050000164,53426.13747672001 2025-07-13,04:35:10.000,194,10980678,12805,0,1752381309,13076.525254929998,76.10445135000191,53426.30516760001 2025-07-13,04:35:11.000,194,10980672,13125,0,1752381310,13076.491573379993,76.4005148100041,53426.46587136 2025-07-13,04:35:12.000,194,10980664,12885,0,1752381311,13076.316429320002,76.68248001000029,53426.68247208 2025-07-13,04:35:13.000,194,10980679,12845,0,1752381312,13076.134548950002,76.97854347000248,53426.83618872001 2025-07-13,04:35:14.000,194,10980708,13005,0,1752381313,13075.898778099996,77.2393612800006,53426.94099552 2025-07-13,04:35:15.000,194,10980648,12845,0,1752381314,13075.60238045999,77.50017908999871,53427.11567352 2025-07-13,04:35:16.000,194,10980684,12885,0,1752381315,13075.252092339993,77.76804603000346,53427.199518960006 2025-07-13,04:35:17.000,194,10980689,12725,0,1752381316,13074.854650050002,77.98656905999815,53427.31131288001 2025-07-13,04:35:18.000,194,10980665,13005,0,1752381317,13074.42352620999,78.19099383000139,53427.43009392 2025-07-13,04:35:19.000,194,10980676,13125,0,1752381318,13073.992402369993,78.37427120999928,53427.50695224001 2025-07-13,04:35:20.000,194,10980672,12725,0,1752381319,13073.514124360001,78.57164685000316,53427.57682344001 2025-07-13,04:35:21.000,194,10980722,12925,0,1752381320,13073.10994576,78.80426814000384,53427.61874616 2025-07-13,04:35:22.000,194,10980640,12765,0,1752381321,13072.712503469993,78.9452507399983,53427.7375272 2025-07-13,04:35:23.000,194,10980699,13045,0,1752381322,13072.321797489996,79.07918421000068,53427.76547568 2025-07-13,04:35:24.000,194,10980702,12805,0,1752381323,13071.87046472,79.13557725000283,53427.81438552001 2025-07-13,04:35:25.000,194,10980709,12885,0,1752381324,13071.371977779992,79.17787202999898,53427.81438552001 2025-07-13,04:35:26.000,194,10980632,12845,0,1752381325,13070.93411763,79.22721594000177,53427.8073984 2025-07-13,04:35:27.000,194,10980666,12885,0,1752381326,13070.455839619994,79.26951071999792,53427.821372640006 2025-07-13,04:35:28.000,194,10980668,12765,0,1752381327,13070.004506849997,79.26246158999857,53427.870282480006 2025-07-13,04:35:29.000,194,10980652,13045,0,1752381328,13069.539701459995,79.27655985000456,53427.870282480006 2025-07-13,04:35:30.000,194,10980642,12965,0,1752381329,13069.068159759998,79.24131420000049,53427.78643704 2025-07-13,04:35:31.000,194,10980658,12845,0,1752381330,13068.61682699,79.19901942000433,53427.821372640006 2025-07-13,04:35:32.000,194,10980665,13005,0,1752381331,13068.131812669999,79.12852812000347,53427.7375272 2025-07-13,04:35:33.000,194,10980619,12605,0,1752381332,13067.599644180002,79.10738072999811,53427.681630240004 2025-07-13,04:35:34.000,194,10980631,13005,0,1752381333,13067.08768461999,79.06508595000196,53427.59079768 2025-07-13,04:35:35.000,194,10980680,12605,0,1752381334,13066.548779819997,79.03688943000452,53427.513939360004 2025-07-13,04:35:36.000,194,10980647,12805,0,1752381335,13066.05029287999,79.1214789900041,53427.33227424 2025-07-13,04:35:37.000,194,10980686,13045,0,1752381336,13065.652850589999,79.10738072999811,53427.22746744 2025-07-13,04:35:38.000,194,10980677,12885,0,1752381337,13065.167836269997,79.14967551000154,53427.22048032001 2025-07-13,04:35:39.000,194,10980670,12845,0,1752381338,13064.682821949995,79.17787202999898,53427.10169928001 2025-07-13,04:35:40.000,194,10980643,12885,0,1752381339,13064.278643349993,79.22016681000241,53426.94798264 2025-07-13,04:35:41.000,194,10980666,12765,0,1752381340,13063.881201060001,79.23426507000113,53426.843175840004 2025-07-13,04:35:42.000,194,10980659,13085,0,1752381341,13063.49723139,79.26246158999857,53426.675484960004 2025-07-13,04:35:43.000,194,10980648,12885,0,1752381342,13063.160415889994,79.31885463000071,53426.52176832001 2025-07-13,04:35:44.000,194,10980603,12685,0,1752381343,13062.850545629997,79.32590376000007,53426.39600016 2025-07-13,04:35:45.000,194,10980624,13045,0,1752381344,13062.50025751,79.38934593000158,53426.22132216 2025-07-13,04:35:46.000,194,10980654,12845,0,1752381345,13062.19038724999,79.38229680000222,53426.05363128 2025-07-13,04:35:47.000,194,10980656,12965,0,1752381346,13061.927671159989,79.41049331999966,53425.91388888 2025-07-13,04:35:48.000,194,10980673,12765,0,1752381347,13061.725581860002,79.4034441900003,53425.746198 2025-07-13,04:35:49.000,194,10980598,12925,0,1752381348,13061.456129459992,79.44573897000373,53425.58549424 2025-07-13,04:35:50.000,194,10980623,13005,0,1752381349,13061.2809854,79.42459157999838,53425.403829120005 2025-07-13,04:35:51.000,194,10980651,13085,0,1752381350,13061.13278657999,79.38934593000158,53425.285048080004 2025-07-13,04:35:52.000,194,10980690,12805,0,1752381351,13060.903752039994,79.43164070999774,53425.10338296 2025-07-13,04:35:53.000,194,10980628,13205,0,1752381352,13060.82965262999,79.48803374999989,53424.95665344 2025-07-13,04:35:54.000,194,10980649,12965,0,1752381353,13060.755553219999,79.48098462000053,53424.74703984 2025-07-13,04:35:55.000,194,10980675,12685,0,1752381354,13060.627563329988,79.50918113999796,53424.57934896 2025-07-13,04:35:56.000,194,10980613,13205,0,1752381355,13060.600618089993,79.48098462000053,53424.397683840005 2025-07-13,04:35:57.000,194,10980648,12925,0,1752381356,13060.445682960002,79.50918113999796,53424.2439672 2025-07-13,04:35:58.000,194,10980652,13085,0,1752381357,13060.324429380002,79.5021320099986,53424.0692892 2025-07-13,04:35:59.000,194,10980566,12845,0,1752381358,13060.135812699991,79.5021320099986,53423.83172712 2025-07-13,04:36:00.000,194,10980630,12765,0,1752381359,13059.947196019995,79.48803374999989,53423.657049120004 2025-07-13,04:36:01.000,194,10980616,12845,0,1752381360,13059.785524579995,79.41754244999902,53423.489358240004 2025-07-13,04:36:02.000,194,10980678,12965,0,1752381361,13059.583435279994,79.38229680000222,53423.28673176001 2025-07-13,04:36:03.000,194,10980634,12845,0,1752381362,13059.401554909993,79.36114941000415,53423.04916968001 2025-07-13,04:36:04.000,194,10980638,12925,0,1752381363,13059.165784060002,79.29770724000264,53422.888465920005 2025-07-13,04:36:05.000,194,10980678,12845,0,1752381364,13058.983903690001,79.21311768000305,53422.66487808001 2025-07-13,04:36:06.000,194,10980616,12965,0,1752381365,13058.727923909995,79.1214789900041,53422.47622584001 2025-07-13,04:36:07.000,194,10980640,13045,0,1752381366,13058.55277984999,79.01574203999917,53422.217702400005 2025-07-13,04:36:08.000,194,10980605,12925,0,1752381367,13058.424789959994,78.93820160999894,53422.04302440001 2025-07-13,04:36:09.000,194,10980666,12845,0,1752381368,13058.317008999999,78.90295596000215,53421.85437216001 2025-07-13,04:36:10.000,194,10980646,12765,0,1752381369,13058.317008999999,78.78312074999849,53421.65174568 2025-07-13,04:36:11.000,194,10980602,12885,0,1752381370,13058.303536379994,78.69148205999954,53421.44213208001 2025-07-13,04:36:12.000,194,10980638,12805,0,1752381371,13058.317008999999,78.64918728000339,53421.260466960004 2025-07-13,04:36:13.000,194,10980649,12965,0,1752381372,13058.357426859999,78.60689249999996,53421.092776080004 2025-07-13,04:36:14.000,194,10980603,12885,0,1752381373,13058.458471509999,78.5998433700006,53420.91111096 2025-07-13,04:36:15.000,194,10980613,13005,0,1752381374,13058.53257091999,78.57164685000316,53420.79232992 2025-07-13,04:36:16.000,194,10980620,12725,0,1752381375,13058.59993402,78.60689249999996,53420.68053600001 2025-07-13,04:36:17.000,194,10980624,13165,0,1752381376,13058.67403342999,78.67738380000083,53420.610664800006 2025-07-13,04:36:18.000,194,10980641,13005,0,1752381377,13058.707714979995,78.7126294500049,53420.51284512001 2025-07-13,04:36:19.000,194,10980642,13045,0,1752381378,13058.79528700999,78.74082597000233,53420.422012560004 2025-07-13,04:36:20.000,194,10980641,12925,0,1752381379,13058.828968559996,78.74787510000169,53420.31720576001 2025-07-13,04:36:21.000,194,10980626,12765,0,1752381380,13058.88285904,78.83951379000064,53420.16348912 2025-07-13,04:36:22.000,194,10980645,12765,0,1752381381,13059.058003099992,78.87475944000471,53420.16348912 2025-07-13,04:36:23.000,194,10980660,12685,0,1752381382,13059.280301329993,78.98754552000173,53420.086630800004 2025-07-13,04:36:24.000,194,10980694,12725,0,1752381383,13059.509335869989,79.06508595000196,53420.06566944 2025-07-13,04:36:25.000,194,10980652,13045,0,1752381384,13059.81246981999,79.1567246400009,53420.0167596 2025-07-13,04:36:26.000,194,10980669,12925,0,1752381385,13060.135812699991,79.26951071999792,53420.06566944 2025-07-13,04:36:27.000,194,10980624,13005,0,1752381386,13060.499573439993,79.3681985400035,53420.086630800004 2025-07-13,04:36:28.000,194,10980627,13085,0,1752381387,13060.89701573,79.43868984000437,53420.09361792 2025-07-13,04:36:29.000,194,10980641,12805,0,1752381388,13061.294458019991,79.54442679000203,53420.11457928 2025-07-13,04:36:30.000,194,10980636,13005,0,1752381389,13061.644746140002,79.62901635000162,53420.17047624 2025-07-13,04:36:31.000,194,10980631,13085,0,1752381390,13062.06913366999,79.748851559998,53420.275283040006 2025-07-13,04:36:32.000,194,10980639,12965,0,1752381391,13062.426158099996,79.84049025000422,53420.35214136 2025-07-13,04:36:33.000,194,10980655,13045,0,1752381392,13062.789918839997,79.98852197999804,53420.40803832 2025-07-13,04:36:34.000,194,10980597,12925,0,1752381393,13063.119998029993,80.10130806000234,53420.51983224 2025-07-13,04:36:35.000,194,10980651,12645,0,1752381394,13063.36924149999,80.1717993600032,53420.589703440004 2025-07-13,04:36:36.000,194,10980648,13005,0,1752381395,13063.564594489995,80.25638892000279,53420.708484480005 2025-07-13,04:36:37.000,194,10980614,12645,0,1752381396,13063.69258437999,80.3057328299983,53420.72245872001 2025-07-13,04:36:38.000,194,10980645,12805,0,1752381397,13063.73973855,80.36212587000045,53420.855214 2025-07-13,04:36:39.000,194,10980600,13045,0,1752381398,13063.665639139996,80.36212587000045,53420.93207232 2025-07-13,04:36:40.000,194,10980678,12765,0,1752381399,13063.584803419995,80.34097848000238,53420.97399504 2025-07-13,04:36:41.000,194,10980641,12925,0,1752381400,13063.342296259994,80.38327325999853,53421.03687912001 2025-07-13,04:36:42.000,194,10980648,13005,0,1752381401,13063.180624819994,80.3550767400011,53421.10675032001 2025-07-13,04:36:43.000,194,10980646,12965,0,1752381402,13063.032425999998,80.36917499999981,53421.18360864001 2025-07-13,04:36:44.000,194,10980688,13045,0,1752381403,13062.890963489997,80.39032238999789,53421.1696344 2025-07-13,04:36:45.000,194,10980653,12645,0,1752381404,13062.783182530002,80.39737152000453,53421.1696344 2025-07-13,04:36:46.000,194,10980634,13085,0,1752381405,13062.587829539996,80.43966630000068,53421.2395056 2025-07-13,04:36:47.000,194,10980624,12885,0,1752381406,13062.41268547999,80.50310847000219,53421.20457000001 2025-07-13,04:36:48.000,194,10980647,12925,0,1752381407,13062.19038724999,80.57359977000306,53421.18360864001 2025-07-13,04:36:49.000,194,10980603,12965,0,1752381408,13062.001770569994,80.65818933000264,53421.19758288 2025-07-13,04:36:50.000,194,10980607,13125,0,1752381409,13061.772736029998,80.77802453999902,53421.1696344 2025-07-13,04:36:51.000,194,10980679,12925,0,1752381410,13061.557174109992,80.9472036599982,53421.1696344 2025-07-13,04:36:52.000,194,10980665,12845,0,1752381411,13061.328139569996,81.0599897400025,53421.18360864001 2025-07-13,04:36:53.000,194,10980640,12765,0,1752381412,13061.03847824,81.22916886000166,53421.12072456 2025-07-13,04:36:54.000,194,10980664,12685,0,1752381413,13060.822916319994,81.34900406999805,53421.08578896001 2025-07-13,04:36:55.000,194,10980676,12485,0,1752381414,13060.553463919998,81.44769189000363,53421.02290488 2025-07-13,04:36:56.000,194,10980654,12925,0,1752381415,13060.257066279992,81.53228145000321,53420.946046560006 2025-07-13,04:36:57.000,194,10980673,12845,0,1752381416,13059.98087757,81.63801840000087,53420.91111096 2025-07-13,04:36:58.000,194,10980709,12965,0,1752381417,13059.67774362,81.7155588300011,53420.86918824001 2025-07-13,04:36:59.000,194,10980657,13045,0,1752381418,13059.367873359988,81.78605013000197,53420.77136856001 2025-07-13,04:37:00.000,194,10980644,13125,0,1752381419,13059.031057859997,81.8142466499994,53420.7154716 2025-07-13,04:37:01.000,194,10980616,12925,0,1752381420,13058.62014295,81.82834490999812,53420.6456004 2025-07-13,04:37:02.000,194,10980675,12805,0,1752381421,13058.296800069998,81.87768882000091,53420.51284512001 2025-07-13,04:37:03.000,194,10980683,12845,0,1752381422,13057.973457189997,81.90588533999835,53420.44996104 2025-07-13,04:37:04.000,194,10980655,13165,0,1752381423,13057.62316907,81.99047489999793,53420.275283040006 2025-07-13,04:37:05.000,194,10980662,12965,0,1752381424,13057.34024405,82.00457316000393,53420.17746336001 2025-07-13,04:37:06.000,194,10980661,12885,0,1752381425,13057.023637479993,82.09621185000287,53420.04470808 2025-07-13,04:37:07.000,194,10980653,12845,0,1752381426,13056.767657700002,82.16670315000374,53419.88400432001 2025-07-13,04:37:08.000,194,10980652,12965,0,1752381427,13056.48473268,82.18785054000182,53419.702339200005 2025-07-13,04:37:09.000,194,10980656,13045,0,1752381428,13056.21528027999,82.27948923000076,53419.59054528 2025-07-13,04:37:10.000,194,10980670,12685,0,1752381429,13055.979509429999,82.35702966000099,53419.45080288 2025-07-13,04:37:11.000,194,10980680,13005,0,1752381430,13055.716793339998,82.39932444000442,53419.248176400004 2025-07-13,04:37:12.000,194,10980646,12925,0,1752381431,13055.447340940002,82.47686487000465,53419.09445976001 2025-07-13,04:37:13.000,194,10980672,13045,0,1752381432,13055.26546057,82.54030703999888,53418.94074312 2025-07-13,04:37:14.000,194,10980636,13005,0,1752381433,13055.11726174999,82.60374921000039,53418.80798784001 2025-07-13,04:37:15.000,194,10980640,13125,0,1752381434,13055.02295341,82.67424051000125,53418.61933560001 2025-07-13,04:37:16.000,194,10980662,13205,0,1752381435,13054.91517244999,82.68833876999997,53418.47260608001 2025-07-13,04:37:17.000,194,10980619,13045,0,1752381436,13054.85454565999,82.77292832999956,53418.31888944 2025-07-13,04:37:18.000,194,10980632,13085,0,1752381437,13054.79391886999,82.89981267000258,53418.2001084 2025-07-13,04:37:19.000,194,10980660,12965,0,1752381438,13054.652456359989,82.9773531000028,53418.04639176001 2025-07-13,04:37:20.000,194,10980651,12965,0,1752381439,13054.531202779988,83.05489353000303,53417.89966224001 2025-07-13,04:37:21.000,194,10980642,12925,0,1752381440,13054.396476579997,83.13948309000261,53417.79485544 2025-07-13,04:37:22.000,194,10980643,13045,0,1752381441,13054.315640859997,83.18882699999813,53417.64812592 2025-07-13,04:37:23.000,194,10980649,12645,0,1752381442,13054.180914659992,83.26636742999835,53417.55030624 2025-07-13,04:37:24.000,194,10980695,12885,0,1752381443,13054.073133699996,83.3721043800033,53417.4315252 2025-07-13,04:37:25.000,194,10980630,12925,0,1752381444,13053.96535274,83.44259568000416,53417.361654 2025-07-13,04:37:26.000,194,10980702,13045,0,1752381445,13053.871044399995,83.49898871999903,53417.22889872001 2025-07-13,04:37:27.000,194,10980686,13245,0,1752381446,13053.769999749995,83.59062740999798,53417.040246480006 2025-07-13,04:37:28.000,194,10980656,13085,0,1752381447,13053.709372959995,83.65406957999949,53416.93543968 2025-07-13,04:37:29.000,194,10980650,12805,0,1752381448,13053.588119379994,83.71046262000164,53416.7677488 2025-07-13,04:37:30.000,194,10980654,12845,0,1752381449,13053.392766389989,83.8161995699993,53416.60704504001 2025-07-13,04:37:31.000,194,10980690,12885,0,1752381450,13053.231094950002,83.8161995699993,53416.49525112 2025-07-13,04:37:32.000,194,10980651,12765,0,1752381451,13053.089632440002,83.83029782999802,53416.36249584001 2025-07-13,04:37:33.000,194,10980678,12965,0,1752381452,13052.921224689992,83.84439609000401,53416.24371480001 2025-07-13,04:37:34.000,194,10980662,12885,0,1752381453,13052.894279449996,83.8161995699993,53416.07602392001 2025-07-13,04:37:35.000,194,10980645,12685,0,1752381454,13052.793234799996,83.82324869999866,53415.845448960004 2025-07-13,04:37:36.000,194,10980686,12925,0,1752381455,13052.67871752999,83.80210131000058,53415.698719440006 2025-07-13,04:37:37.000,194,10980665,13005,0,1752381456,13052.71913538999,83.73161000999971,53415.52404144001 2025-07-13,04:37:38.000,194,10980662,12965,0,1752381457,13052.82691635,83.6822661000042,53415.32141496 2025-07-13,04:37:39.000,194,10980679,13205,0,1752381458,13053.049214580002,83.60472567000397,53415.14673696001 2025-07-13,04:37:40.000,194,10980631,13005,0,1752381459,13053.379293769998,83.50603784999839,53414.888213520004 2025-07-13,04:37:41.000,194,10980694,13245,0,1752381460,13053.71610926999,83.38620264000201,53414.74847112 2025-07-13,04:37:42.000,194,10980682,12725,0,1752381461,13054.167442040001,83.30161308000243,53414.62969008 2025-07-13,04:37:43.000,194,10980701,13245,0,1752381462,13054.719819459999,83.259318299999,53414.44802496001 2025-07-13,04:37:44.000,194,10980722,12925,0,1752381463,13055.285669500001,83.19587613000476,53414.31526968 2025-07-13,04:37:45.000,194,10980667,12885,0,1752381464,13055.878464779998,83.16063048000069,53414.26635984 2025-07-13,04:37:46.000,194,10980707,12725,0,1752381465,13056.3634791,83.10423743999854,53414.13360456 2025-07-13,04:37:47.000,194,10980710,12925,0,1752381466,13056.922592829993,83.04784440000367,53414.09168184001 2025-07-13,04:37:48.000,194,10980661,13005,0,1752381467,13057.427816079995,82.9773531000028,53413.951939440005 2025-07-13,04:37:49.000,194,10980670,13285,0,1752381468,13057.993666119997,82.96325484000408,53413.93097808 2025-07-13,04:37:50.000,194,10980630,12805,0,1752381469,13058.53257091999,82.92096006000065,53413.79123568 2025-07-13,04:37:51.000,194,10980699,12805,0,1752381470,13059.111893579997,82.82932137000171,53413.74931296 2025-07-13,04:37:52.000,194,10980669,13125,0,1752381471,13059.71142516999,82.80112485000427,53413.77726144001 2025-07-13,04:37:53.000,194,10980678,13125,0,1752381472,13060.310956759997,82.72358442000404,53413.74232584 2025-07-13,04:37:54.000,194,10980682,12925,0,1752381473,13060.84986155999,82.68128964000061,53413.784248560005 2025-07-13,04:37:55.000,194,10980644,13085,0,1752381474,13061.408975289996,82.6178474699991,53413.77726144001 2025-07-13,04:37:56.000,194,10980652,13005,0,1752381475,13061.914198539998,82.51211052000144,53413.77726144001 2025-07-13,04:37:57.000,194,10980662,12645,0,1752381476,13062.405949169995,82.39932444000442,53413.80520992001 2025-07-13,04:37:58.000,194,10980658,12885,0,1752381477,13062.890963489997,82.3217840100042,53413.854119760006 2025-07-13,04:37:59.000,194,10980675,13125,0,1752381478,13063.36924149999,82.25834184000269,53413.882068240004 2025-07-13,04:38:00.000,194,10980639,13085,0,1752381479,13063.793629029991,82.2089979299999,53413.93097808 2025-07-13,04:38:01.000,194,10980672,12965,0,1752381480,13064.251698109998,82.03981881000072,53413.93097808 2025-07-13,04:38:02.000,194,10980668,12965,0,1752381481,13064.67608564,81.98342576999858,53413.92399096001 2025-07-13,04:38:03.000,194,10980690,12885,0,1752381482,13065.140891030002,81.90588533999835,53413.99386216001 2025-07-13,04:38:04.000,194,10980678,12765,0,1752381483,13065.558542249993,81.8635905600022,53414.049759120004 2025-07-13,04:38:05.000,194,10980659,12925,0,1752381484,13065.95598454,81.84949230000348,53414.05674624 2025-07-13,04:38:06.000,194,10980681,12765,0,1752381485,13066.333217899992,81.82834490999812,53414.06373336001 2025-07-13,04:38:07.000,194,10980669,12925,0,1752381486,13066.690242329998,81.84949230000348,53414.14059168001 2025-07-13,04:38:08.000,194,10980653,12765,0,1752381487,13067.02705782999,81.91293446999771,53414.20347576 2025-07-13,04:38:09.000,194,10980624,12965,0,1752381488,13067.370609639991,81.9270327300037,53414.23142424001 2025-07-13,04:38:10.000,194,10980658,12805,0,1752381489,13067.646798349997,82.03981881000072,53414.32924392001 2025-07-13,04:38:11.000,194,10980667,13045,0,1752381490,13067.983613849989,82.08916272000351,53414.392128 2025-07-13,04:38:12.000,194,10980643,12925,0,1752381491,13068.23285732,82.13145749999967,53414.43405072 2025-07-13,04:38:13.000,194,10980647,12885,0,1752381492,13068.44841923999,82.11031011000159,53414.47597344001 2025-07-13,04:38:14.000,194,10980651,12885,0,1752381493,13068.677453780001,82.11735924000095,53414.524883280006 2025-07-13,04:38:15.000,194,10980625,13045,0,1752381494,13068.913224629992,82.09621185000287,53414.60872872 2025-07-13,04:38:16.000,194,10980679,12645,0,1752381495,13069.202885959989,82.0609661999988,53414.6366772 2025-07-13,04:38:17.000,194,10980683,13165,0,1752381496,13069.479074669995,82.06801532999816,53414.73449688001 2025-07-13,04:38:18.000,194,10980651,12965,0,1752381497,13069.681163969995,82.0609661999988,53414.76943248 2025-07-13,04:38:19.000,194,10980641,12725,0,1752381498,13069.809153859991,82.08211359000416,53414.83231656001 2025-07-13,04:38:20.000,194,10980650,12885,0,1752381499,13069.937143750001,82.14555575999839,53414.958084720005 2025-07-13,04:38:21.000,194,10980661,13085,0,1752381500,13070.065133639997,82.18080141000246,53415.006994560004 2025-07-13,04:38:22.000,194,10980618,12645,0,1752381501,13070.152705669992,82.28653836000012,53415.09084 2025-07-13,04:38:23.000,194,10980599,12965,0,1752381502,13070.199859840002,82.34998053000163,53415.13974984 2025-07-13,04:38:24.000,194,10980680,12885,0,1752381503,13070.206596149997,82.37112791999971,53415.20263392 2025-07-13,04:38:25.000,194,10980633,12885,0,1752381504,13070.193123529993,82.44161922000058,53415.293466480005 2025-07-13,04:38:26.000,194,10980673,12845,0,1752381505,13070.199859840002,82.51211052000144,53415.37731192 2025-07-13,04:38:27.000,194,10980657,12805,0,1752381506,13070.247014009998,82.55440530000487,53415.45417024001 2025-07-13,04:38:28.000,194,10980656,12685,0,1752381507,13070.220068770002,82.61079833999975,53415.440196 2025-07-13,04:38:29.000,194,10980647,12925,0,1752381508,13070.166178289997,82.66014225000254,53415.52404144001 2025-07-13,04:38:30.000,194,10980643,12805,0,1752381509,13070.031452089992,82.70243702999869,53415.55198992001 2025-07-13,04:38:31.000,194,10980683,12845,0,1752381510,13069.869780649991,82.7306335500034,53415.60089976001 2025-07-13,04:38:32.000,194,10980670,12685,0,1752381511,13069.66769134999,82.80112485000427,53415.67077096001 2025-07-13,04:38:33.000,194,10980697,13045,0,1752381512,13069.45212943,82.8786652800045,53415.65679672 2025-07-13,04:38:34.000,194,10980667,13085,0,1752381513,13069.175940719993,82.94915657999809,53415.698719440006 2025-07-13,04:38:35.000,194,10980651,12805,0,1752381514,13068.832388909992,82.96325484000408,53415.71968080001 2025-07-13,04:38:36.000,194,10980669,13285,0,1752381515,13068.43494662,82.98440223000216,53415.70570656 2025-07-13,04:38:37.000,194,10980640,12645,0,1752381516,13067.983613849989,83.00554962000024,53415.76859064001 2025-07-13,04:38:38.000,194,10980641,12965,0,1752381517,13067.464917979996,83.04079527000431,53415.71968080001 2025-07-13,04:38:39.000,194,10980608,12805,0,1752381518,13066.94622210999,83.10423743999854,53415.64282248 2025-07-13,04:38:40.000,194,10980625,13125,0,1752381519,13066.461207790002,83.20292526000412,53415.614874 2025-07-13,04:38:41.000,194,10980673,12845,0,1752381520,13065.98966608999,83.2240726500022,53415.57295128001 2025-07-13,04:38:42.000,194,10980658,12885,0,1752381521,13065.545069629989,83.23817091000092,53415.44718312 2025-07-13,04:38:43.000,194,10980648,12965,0,1752381522,13065.161099960002,83.24522004000028,53415.461157360005 2025-07-13,04:38:44.000,194,10980693,12805,0,1752381523,13064.77039397999,83.21702352000284,53415.32840208 2025-07-13,04:38:45.000,194,10980632,13165,0,1752381524,13064.447051099989,83.18882699999813,53415.27949224 2025-07-13,04:38:46.000,194,10980722,12965,0,1752381525,13064.231489179998,83.13948309000261,53415.13974984 2025-07-13,04:38:47.000,194,10980688,12845,0,1752381526,13064.036136189992,83.14653222000197,53415.04891728001 2025-07-13,04:38:48.000,194,10980694,13005,0,1752381527,13063.860992130001,83.10423743999854,53415.027955920006 2025-07-13,04:38:49.000,194,10980649,12605,0,1752381528,13063.733002239991,83.09013917999982,53414.94411048 2025-07-13,04:38:50.000,194,10980624,12805,0,1752381529,13063.67237544999,83.10423743999854,53414.83231656001 2025-07-13,04:38:51.000,194,10980680,12685,0,1752381530,13063.67237544999,83.14653222000197,53414.81834232 2025-07-13,04:38:52.000,194,10980670,12965,0,1752381531,13063.69932069,83.13243396000325,53414.741484000006 2025-07-13,04:38:53.000,194,10980682,12845,0,1752381532,13063.827310579996,83.16767961000005,53414.692574160006 2025-07-13,04:38:54.000,194,10980654,12885,0,1752381533,13063.948564159997,83.18177786999877,53414.62969008 2025-07-13,04:38:55.000,194,10980661,12845,0,1752381534,13064.049608809997,83.25226916999964,53414.65763856 2025-07-13,04:38:56.000,194,10980678,12725,0,1752381535,13064.143917150002,83.3227604700005,53414.65763856 2025-07-13,04:38:57.000,194,10980709,12885,0,1752381536,13064.191071319998,83.42849741999817,53414.62969008 2025-07-13,04:38:58.000,194,10980697,13005,0,1752381537,13064.285379659988,83.54128350000246,53414.6366772 2025-07-13,04:38:59.000,194,10980663,12605,0,1752381538,13064.298852279993,83.61177480000333,53414.65065144 2025-07-13,04:39:00.000,194,10980604,12805,0,1752381539,13064.231489179998,83.72456088000035,53414.6017416 2025-07-13,04:39:01.000,194,10980700,13085,0,1752381540,13064.332533829998,83.7809539200025,53414.6366772 2025-07-13,04:39:02.000,194,10980687,12885,0,1752381541,13064.339270139993,83.89373999999953,53414.66462568001 2025-07-13,04:39:03.000,194,10980679,12845,0,1752381542,13064.413369549999,83.95013304000167,53414.65065144 2025-07-13,04:39:04.000,194,10980694,12885,0,1752381543,13064.58851360999,84.06996824999806,53414.75545824 2025-07-13,04:39:05.000,194,10980627,12925,0,1752381544,13064.804075529995,84.175705200003,53414.74847112 2025-07-13,04:39:06.000,194,10980646,13165,0,1752381545,13065.147627339997,84.31668780000473,53414.80436808 2025-07-13,04:39:07.000,194,10980659,12805,0,1752381546,13065.518124389993,84.38717909999832,53414.80436808 2025-07-13,04:39:08.000,194,10980675,13005,0,1752381547,13065.92903929999,84.49996518000262,53414.87423928 2025-07-13,04:39:09.000,194,10980634,12925,0,1752381548,13066.205228009996,84.60570213000028,53414.958084720005 2025-07-13,04:39:10.000,194,10980626,13045,0,1752381549,13066.568988749998,84.66209517000243,53415.08385288 2025-07-13,04:39:11.000,194,10980667,12685,0,1752381550,13066.919276869994,84.71143907999794,53415.13974984 2025-07-13,04:39:12.000,194,10980651,12925,0,1752381551,13067.283037609996,84.75373386000138,53415.25154376 2025-07-13,04:39:13.000,194,10980660,12965,0,1752381552,13067.667007279997,84.81717603000288,53415.293466480005 2025-07-13,04:39:14.000,194,10980647,13125,0,1752381553,13068.098131119994,84.8312742900016,53415.43320888001 2025-07-13,04:39:15.000,194,10980647,12805,0,1752381554,13068.44841923999,84.83832342000096,53415.5450028 2025-07-13,04:39:16.000,194,10980665,12965,0,1752381555,13068.825652599997,84.81717603000288,53415.56596416 2025-07-13,04:39:17.000,194,10980640,12925,0,1752381556,13069.250040129999,84.81717603000288,53415.747629280006 2025-07-13,04:39:18.000,194,10980674,12965,0,1752381557,13069.69463659,84.84537255000032,53415.88737168001 2025-07-13,04:39:19.000,194,10980650,12845,0,1752381558,13070.199859840002,84.85242167999968,53416.04108832 2025-07-13,04:39:20.000,194,10980685,12925,0,1752381559,13070.68487415999,84.88061820000439,53416.14589512 2025-07-13,04:39:21.000,194,10980672,12845,0,1752381560,13071.176624790001,84.90176559000247,53416.2786504 2025-07-13,04:39:22.000,194,10980665,12885,0,1752381561,13071.675111729994,84.96520776000398,53416.44634128 2025-07-13,04:39:23.000,194,10980701,12805,0,1752381562,13072.119708189995,85.10619035999844,53416.565122320004 2025-07-13,04:39:24.000,194,10980681,12965,0,1752381563,13072.503677859997,85.23307470000145,53416.76076168 2025-07-13,04:39:25.000,194,10980661,12645,0,1752381564,13072.880911219989,85.3881555600019,53416.87954272 2025-07-13,04:39:26.000,194,10980683,12885,0,1752381565,13073.338980299995,85.56438381000044,53417.1171048 2025-07-13,04:39:27.000,194,10980677,13125,0,1752381566,13073.884621409998,85.67716989000473,53417.22889872001 2025-07-13,04:39:28.000,194,10980654,12965,0,1752381567,13074.44373513999,85.7829068400024,53417.36864112001 2025-07-13,04:39:29.000,194,10980667,12805,0,1752381568,13075.070211969993,85.87454553000134,53417.57825472 2025-07-13,04:39:30.000,194,10980611,12885,0,1752381569,13075.71016142,86.02257726000244,53417.78786832 2025-07-13,04:39:31.000,194,10980684,12965,0,1752381570,13076.505045999998,86.10716682000202,53417.96254632 2025-07-13,04:39:32.000,194,10980603,13005,0,1752381571,13077.293194270002,86.2411002900044,53418.20709552001 2025-07-13,04:39:33.000,194,10980685,12805,0,1752381572,13078.054397299995,86.31864072000462,53418.38876064 2025-07-13,04:39:34.000,194,10980655,13085,0,1752381573,13078.815600329988,86.45257418999972,53418.6542712 2025-07-13,04:39:35.000,194,10980663,12805,0,1752381574,13079.563330739991,86.55831114000466,53418.88484616001 2025-07-13,04:39:36.000,194,10980655,12925,0,1752381575,13080.284115909999,86.6851954800004,53419.17131808001 2025-07-13,04:39:37.000,194,10980658,12885,0,1752381576,13080.903856429992,86.8332272100015,53419.415867280004 2025-07-13,04:39:38.000,194,10980675,12725,0,1752381577,13081.469706469994,86.91781677000108,53419.67439072001 2025-07-13,04:39:39.000,194,10980696,12765,0,1752381578,13082.042292819991,87.0447011100041,53419.98182400001 2025-07-13,04:39:40.000,194,10980674,12765,0,1752381579,13082.520570829998,87.20683110000391,53420.18445048 2025-07-13,04:39:41.000,194,10980675,12765,0,1752381580,13083.012321459995,87.33371543999965,53420.4709224 2025-07-13,04:39:42.000,194,10980654,12725,0,1752381581,13083.436708989997,87.46059978000267,53420.69451024 2025-07-13,04:39:43.000,194,10980709,12925,0,1752381582,13083.834151279989,87.56633673000033,53421.00893064 2025-07-13,04:39:44.000,194,10980626,12965,0,1752381583,13084.05644950999,87.60863151000376,53421.162647280005 2025-07-13,04:39:45.000,194,10980664,13045,0,1752381584,13084.292220359996,87.6368280300012,53421.393222239996 2025-07-13,04:39:46.000,194,10980618,12885,0,1752381585,13084.487573350001,87.60863151000376,53421.60982296001 2025-07-13,04:39:47.000,194,10980666,13045,0,1752381586,13084.669453720002,87.61568064000312,53421.80546232001 2025-07-13,04:39:48.000,194,10980620,12605,0,1752381587,13084.810916230002,87.6015823800044,53421.96616608 2025-07-13,04:39:49.000,194,10980642,12925,0,1752381588,13084.965851359993,87.58043498999905,53422.12686984 2025-07-13,04:39:50.000,194,10980699,12925,0,1752381589,13085.11405017999,87.48174717000074,53422.29456072 2025-07-13,04:39:51.000,194,10980656,12885,0,1752381590,13085.21509482999,87.41830499999924,53422.42032888 2025-07-13,04:39:52.000,194,10980643,12605,0,1752381591,13085.268985309995,87.34076456999901,53422.5321228 2025-07-13,04:39:53.000,194,10980629,13165,0,1752381592,13085.32287579,87.13633980000304,53422.7068008 2025-07-13,04:39:54.000,194,10980652,12965,0,1752381593,13085.35655733999,86.95306241999788,53422.82558184 2025-07-13,04:39:55.000,194,10980630,12925,0,1752381594,13085.38350258,86.8332272100015,53422.9862856 2025-07-13,04:39:56.000,194,10980635,12965,0,1752381595,13085.329612099995,86.82617808000214,53423.056156800005 2025-07-13,04:39:57.000,194,10980638,12925,0,1752381596,13085.370029959995,86.81207982000342,53423.14000224 2025-07-13,04:39:58.000,194,10980611,13005,0,1752381597,13085.41718412999,86.7838832999987,53423.25179616 2025-07-13,04:39:59.000,194,10980646,13045,0,1752381598,13085.38350258,86.6851954800004,53423.34961584 2025-07-13,04:40:00.000,194,10980607,12925,0,1752381599,13085.390238889995,86.57945853000274,53423.41249992001 2025-07-13,04:40:01.000,194,10980637,12885,0,1752381600,13085.370029959995,86.49486897000315,53423.461409760006 2025-07-13,04:40:02.000,194,10980645,12885,0,1752381601,13085.309403169995,86.35388637000142,53423.55224232001 2025-07-13,04:40:03.000,194,10980631,12685,0,1752381602,13085.289194239995,86.25519855000312,53423.629100640006 2025-07-13,04:40:04.000,194,10980660,13285,0,1752381603,13085.18141328,86.16355986000417,53423.62211352001 2025-07-13,04:40:05.000,194,10980665,13005,0,1752381604,13085.073632319989,86.07897030000458,53423.678010480005 2025-07-13,04:40:06.000,194,10980663,13085,0,1752381605,13084.986060289993,86.02257726000244,53423.73390744 2025-07-13,04:40:07.000,194,10980631,12725,0,1752381606,13084.837861469998,85.97323334999965,53423.81076576 2025-07-13,04:40:08.000,194,10980621,13125,0,1752381607,13084.703135269992,85.98733160999836,53423.726920320005 2025-07-13,04:40:09.000,194,10980640,12965,0,1752381608,13084.575145379997,85.90274204999878,53423.81076576 2025-07-13,04:40:10.000,194,10980660,13005,0,1752381609,13084.447155490001,85.79700510000112,53423.824740000004 2025-07-13,04:40:11.000,194,10980619,12605,0,1752381610,13084.312429289996,85.71241554000153,53423.80377864 2025-07-13,04:40:12.000,194,10980633,13125,0,1752381611,13084.15749415999,85.62077685000258,53423.83172712 2025-07-13,04:40:13.000,194,10980680,12605,0,1752381612,13084.090131059995,85.536187290003,53423.81076576 2025-07-13,04:40:14.000,194,10980643,13125,0,1752381613,13083.962141169999,85.45159773000341,53423.83871424001 2025-07-13,04:40:15.000,194,10980622,12965,0,1752381614,13083.820678659999,85.35290990999783,53423.86666272001 2025-07-13,04:40:16.000,194,10980591,12725,0,1752381615,13083.760051869998,85.29651687000296,53423.83172712 2025-07-13,04:40:17.000,194,10980643,13085,0,1752381616,13083.692688769988,85.24717296000017,53423.80377864 2025-07-13,04:40:18.000,194,10980630,12685,0,1752381617,13083.665743529993,85.20487818000402,53423.74089456 2025-07-13,04:40:19.000,194,10980616,13005,0,1752381618,13083.571435190002,85.24012383000081,53423.74788168001 2025-07-13,04:40:20.000,194,10980656,12965,0,1752381619,13083.443445299992,85.31061513000168,53423.70595896 2025-07-13,04:40:21.000,194,10980622,12965,0,1752381620,13083.376082199997,85.40930294999998,53423.678010480005 2025-07-13,04:40:22.000,194,10980628,13005,0,1752381621,13083.261564929991,85.50094163999893,53423.608139280004 2025-07-13,04:40:23.000,194,10980651,12765,0,1752381622,13083.08642087,85.60667859000387,53423.629100640006 2025-07-13,04:40:24.000,194,10980613,12885,0,1752381623,13082.99884883999,85.69831728000281,53423.5452552 2025-07-13,04:40:25.000,194,10980667,13165,0,1752381624,13082.89780418999,85.81110335999983,53423.51730672 2025-07-13,04:40:26.000,194,10980626,13125,0,1752381625,13082.77655060999,85.90979117999814,53423.44743552 2025-07-13,04:40:27.000,194,10980610,12925,0,1752381626,13082.742869059999,86.05782290999923,53423.32865448 2025-07-13,04:40:28.000,194,10980609,13045,0,1752381627,13082.662033339999,86.18470725000225,53423.342628720005 2025-07-13,04:40:29.000,194,10980654,12805,0,1752381628,13082.662033339999,86.32568985000398,53423.2308348 2025-07-13,04:40:30.000,194,10980680,12765,0,1752381629,13082.648560719994,86.44552506000036,53423.25878328 2025-07-13,04:40:31.000,194,10980659,13125,0,1752381630,13082.78328692,86.55126200999803,53423.2308348 2025-07-13,04:40:32.000,194,10980586,12925,0,1752381631,13082.86412264,86.60765505000018,53423.2308348 2025-07-13,04:40:33.000,194,10980620,13005,0,1752381632,13082.95843097999,86.69224460999976,53423.16795072001 2025-07-13,04:40:34.000,194,10980649,12805,0,1752381633,13083.012321459995,86.77683416999935,53423.19589920001 2025-07-13,04:40:35.000,194,10980662,12605,0,1752381634,13083.14704766,86.84027634000086,53423.25878328 2025-07-13,04:40:36.000,194,10980634,13245,0,1752381635,13083.254828619996,86.97420981000323,53423.25878328 2025-07-13,04:40:37.000,194,10980637,13245,0,1752381636,13083.322191719992,87.05879937000282,53423.237821919996 2025-07-13,04:40:38.000,194,10980603,12885,0,1752381637,13083.403027439992,87.18568370999856,53423.25179616 2025-07-13,04:40:39.000,194,10980638,12885,0,1752381638,13083.497335779997,87.2914206600035,53423.31468024001 2025-07-13,04:40:40.000,194,10980637,12685,0,1752381639,13083.598380429998,87.43240325999795,53423.33564160001 2025-07-13,04:40:41.000,194,10980603,12725,0,1752381640,13083.638798289998,87.59453324999777,53423.41249992001 2025-07-13,04:40:42.000,194,10980693,13085,0,1752381641,13083.739842939998,87.72846672000014,53423.45442264001 2025-07-13,04:40:43.000,194,10980654,12965,0,1752381642,13083.840887589999,87.90469496999867,53423.53826808 2025-07-13,04:40:44.000,194,10980657,12605,0,1752381643,13083.921723309999,88.01043192000361,53423.58019080001 2025-07-13,04:40:45.000,194,10980666,12845,0,1752381644,13083.968877479994,88.03862844000105,53423.62211352001 2025-07-13,04:40:46.000,194,10980650,12845,0,1752381645,13083.95540485999,88.16551278000406,53423.65006200001 2025-07-13,04:40:47.000,194,10980651,12925,0,1752381646,13083.948668549994,88.25715147000301,53423.69897184001 2025-07-13,04:40:48.000,194,10980621,13045,0,1752381647,13083.941932239999,88.32764277000388,53423.73390744 2025-07-13,04:40:49.000,194,10980634,12965,0,1752381648,13083.97561378999,88.43337972000154,53423.76185592 2025-07-13,04:40:50.000,194,10980643,13045,0,1752381649,13083.9823501,88.51092015000177,53423.80377864 2025-07-13,04:40:51.000,194,10980624,13125,0,1752381650,13083.928459619994,88.51092015000177,53423.86666272001 2025-07-13,04:40:52.000,194,10980649,12765,0,1752381651,13083.888041759994,88.59550971000135,53423.95749528001 2025-07-13,04:40:53.000,194,10980623,12965,0,1752381652,13083.89477806999,88.68009927000094,53424.00640512001 2025-07-13,04:40:54.000,194,10980655,12765,0,1752381653,13083.908250689994,88.72239405000437,53423.97845664 2025-07-13,04:40:55.000,194,10980627,12925,0,1752381654,13083.861096519999,88.74354144000245,53423.97845664 2025-07-13,04:40:56.000,194,10980639,12885,0,1752381655,13083.847623899994,88.77173795999988,53424.05531496001 2025-07-13,04:40:57.000,194,10980625,12765,0,1752381656,13083.867832829994,88.6871484000003,53424.062302080005 2025-07-13,04:40:58.000,194,10980676,12965,0,1752381657,13083.908250689994,88.66600101000222,53424.013392240005 2025-07-13,04:40:59.000,194,10980662,13245,0,1752381658,13083.97561378999,88.58846058000199,53424.062302080005 2025-07-13,04:41:00.000,194,10980667,12965,0,1752381659,13083.99582271999,88.51796928000113,53424.062302080005 2025-07-13,04:41:01.000,194,10980663,12685,0,1752381660,13084.01603164999,88.43337972000154,53424.07627632 2025-07-13,04:41:02.000,194,10980675,12845,0,1752381661,13084.009295339994,88.32764277000388,53424.11819904 2025-07-13,04:41:03.000,194,10980646,13045,0,1752381662,13084.069922129995,88.16551278000406,53424.1391604 2025-07-13,04:41:04.000,194,10980652,12845,0,1752381663,13084.090131059995,88.04567757000041,53424.11819904 2025-07-13,04:41:05.000,194,10980628,12965,0,1752381664,13084.150757849995,87.89059670999995,53424.11819904 2025-07-13,04:41:06.000,194,10980623,13045,0,1752381665,13084.130548919995,87.72846672000014,53424.111211920004 2025-07-13,04:41:07.000,194,10980636,13005,0,1752381666,13084.17770308999,87.62977890000184,53424.1391604 2025-07-13,04:41:08.000,194,10980659,12645,0,1752381667,13084.170966779995,87.51699282000482,53424.11819904 2025-07-13,04:41:09.000,194,10980642,13005,0,1752381668,13084.170966779995,87.39715761000116,53424.09723768 2025-07-13,04:41:10.000,194,10980626,13125,0,1752381669,13084.19791201999,87.23502762000135,53424.05531496001 2025-07-13,04:41:11.000,194,10980607,12925,0,1752381670,13084.19791201999,87.0447011100041,53424.062302080005 2025-07-13,04:41:12.000,194,10980695,13045,0,1752381671,13084.211384639995,86.90371851000236,53424.03435360001 2025-07-13,04:41:13.000,194,10980641,12885,0,1752381672,13084.22485726,86.74158852000255,53424.04832784 2025-07-13,04:41:14.000,194,10980674,13205,0,1752381673,13084.27874773999,86.61470417999953,53424.03435360001 2025-07-13,04:41:15.000,194,10980667,12885,0,1752381674,13084.251802499995,86.4878198400038,53423.97845664 2025-07-13,04:41:16.000,194,10980700,12605,0,1752381675,13084.19791201999,86.41732854000293,53423.992430880004 2025-07-13,04:41:17.000,194,10980637,13005,0,1752381676,13084.170966779995,86.31864072000462,53423.95050816 2025-07-13,04:41:18.000,194,10980678,12725,0,1752381677,13084.12381261,86.29044419999991,53423.91557256001 2025-07-13,04:41:19.000,194,10980618,12765,0,1752381678,13083.99582271999,86.24814942000376,53423.90159832 2025-07-13,04:41:20.000,194,10980608,13045,0,1752381679,13083.888041759994,86.20585464000033,53423.87364984 2025-07-13,04:41:21.000,194,10980644,13005,0,1752381680,13083.733106629988,86.08601943000394,53423.91557256001 2025-07-13,04:41:22.000,194,10980634,12965,0,1752381681,13083.524281019992,85.99438073999772,53423.83172712 2025-07-13,04:41:23.000,194,10980643,12805,0,1752381682,13083.308719100001,85.88864379000006,53423.78980440001 2025-07-13,04:41:24.000,194,10980649,12965,0,1752381683,13083.08642087,85.81110335999983,53423.70595896 2025-07-13,04:41:25.000,194,10980626,12645,0,1752381684,13082.84391371,85.67716989000473,53423.6849976 2025-07-13,04:41:26.000,194,10980595,12765,0,1752381685,13082.635088099989,85.5714329399998,53423.629100640006 2025-07-13,04:41:27.000,194,10980638,12925,0,1752381686,13082.392580940003,85.41635207999934,53423.59416504 2025-07-13,04:41:28.000,194,10980655,12925,0,1752381687,13082.177019019997,85.25422208999953,53423.52429384 2025-07-13,04:41:29.000,194,10980673,13005,0,1752381688,13081.90756662,85.09209209999972,53423.475384 2025-07-13,04:41:30.000,194,10980665,13005,0,1752381689,13081.61790528999,84.95110949999798,53423.41948704 2025-07-13,04:41:31.000,194,10980663,12925,0,1752381690,13081.308035029993,84.7960286400048,53423.38455144001 2025-07-13,04:41:32.000,194,10980666,13005,0,1752381691,13081.018373699997,84.69029168999987,53423.32865448 2025-07-13,04:41:33.000,194,10980676,13125,0,1752381692,13080.701767129991,84.60570213000028,53423.20987344 2025-07-13,04:41:34.000,194,10980660,13285,0,1752381693,13080.412105799995,84.5845547400022,53423.15397648 2025-07-13,04:41:35.000,194,10980595,12725,0,1752381694,13080.122444469998,84.49291605000326,53423.02820832001 2025-07-13,04:41:36.000,194,10980659,12685,0,1752381695,13079.826046829992,84.50701431000198,53422.97929848001 2025-07-13,04:41:37.000,194,10980674,13005,0,1752381696,13079.543121809991,84.45062126999983,53422.85353032 2025-07-13,04:41:38.000,194,10980629,12685,0,1752381697,13079.30735096,84.4717686599979,53422.81859472 2025-07-13,04:41:39.000,194,10980660,13205,0,1752381698,13079.152415829994,84.49291605000326,53422.74173640001 2025-07-13,04:41:40.000,194,10980612,12765,0,1752381699,13079.010953319994,84.51406344000134,53422.67885232 2025-07-13,04:41:41.000,194,10980621,12925,0,1752381700,13078.869490809993,84.52816170000006,53422.62994248 2025-07-13,04:41:42.000,194,10980648,12925,0,1752381701,13078.741500919998,84.52816170000006,53422.57404552001 2025-07-13,04:41:43.000,194,10980614,12885,0,1752381702,13078.559620549997,84.53521082999941,53422.53910992 2025-07-13,04:41:44.000,194,10980606,13205,0,1752381703,13078.424894349992,84.57045648000349,53422.46923872 2025-07-13,04:41:45.000,194,10980611,12925,0,1752381704,13078.26995922,84.55635822000477,53422.47622584001 2025-07-13,04:41:46.000,194,10980646,13045,0,1752381705,13078.18238718999,84.54225995999877,53422.399367519996 2025-07-13,04:41:47.000,194,10980642,12845,0,1752381706,13078.10828778,84.4717686599979,53422.3923804 2025-07-13,04:41:48.000,194,10980650,13365,0,1752381707,13077.96008895999,84.40832649000367,53422.35744480001 2025-07-13,04:41:49.000,194,10980673,13045,0,1752381708,13077.791681209994,84.40127736000431,53422.30853496001 2025-07-13,04:41:50.000,194,10980652,12965,0,1752381709,13077.603064529998,84.39422822999768,53422.25962512001 2025-07-13,04:41:51.000,194,10980637,12965,0,1752381710,13077.360557369997,84.38717909999832,53422.1827668 2025-07-13,04:41:52.000,194,10980645,13045,0,1752381711,13077.138259139996,84.38717909999832,53422.1478312 2025-07-13,04:41:53.000,194,10980628,12765,0,1752381712,13076.835125189995,84.38012996999896,53422.09193424001 2025-07-13,04:41:54.000,194,10980598,12925,0,1752381713,13076.491573379993,84.34488432000217,53422.03603728 2025-07-13,04:41:55.000,194,10980629,13005,0,1752381714,13076.100867399997,84.39422822999768,53421.92424336001 2025-07-13,04:41:56.000,194,10980663,12605,0,1752381715,13075.68321617999,84.42242475000239,53421.87533352001 2025-07-13,04:41:57.000,194,10980611,13085,0,1752381716,13075.285773889998,84.4717686599979,53421.784500960006 2025-07-13,04:41:58.000,194,10980677,12765,0,1752381717,13074.874858980002,84.44357214000047,53421.68668128001 2025-07-13,04:41:59.000,194,10980659,12965,0,1752381718,13074.50436192999,84.43652301000111,53421.595848720004 2025-07-13,04:42:00.000,194,10980647,12845,0,1752381719,13074.100183329989,84.45062126999983,53421.546938880005 2025-07-13,04:42:01.000,194,10980634,12965,0,1752381720,13073.729686279992,84.43652301000111,53421.4141836 2025-07-13,04:42:02.000,194,10980674,12925,0,1752381721,13073.38613446999,84.42242475000239,53421.28841544 2025-07-13,04:42:03.000,194,10980674,13005,0,1752381722,13073.08300051999,84.35193345000152,53421.15566016001 2025-07-13,04:42:04.000,194,10980649,13005,0,1752381723,13072.766393949998,84.29554040999938,53421.043866240005 2025-07-13,04:42:05.000,194,10980626,13005,0,1752381724,13072.510414169992,84.2743930200013,53420.96700792001 2025-07-13,04:42:06.000,194,10980653,13085,0,1752381725,13072.27464332,84.18980346000171,53420.81329128 2025-07-13,04:42:07.000,194,10980623,12725,0,1752381726,13072.02539984999,84.13341041999956,53420.69451024 2025-07-13,04:42:08.000,194,10980669,12965,0,1752381727,13071.729002209999,84.06996824999806,53420.60367768001 2025-07-13,04:42:09.000,194,10980606,13085,0,1752381728,13071.432604569993,84.0276734700019,53420.47790952 2025-07-13,04:42:10.000,194,10980621,13125,0,1752381729,13071.183361099997,84.02062434000254,53420.33816712 2025-07-13,04:42:11.000,194,10980617,13045,0,1752381730,13070.920645009995,83.98537868999847,53420.26829592001 2025-07-13,04:42:12.000,194,10980641,13285,0,1752381731,13070.597302129994,84.03472260000126,53420.14252776 2025-07-13,04:42:13.000,194,10980651,12965,0,1752381732,13070.307640799998,84.06996824999806,53420.07265656 2025-07-13,04:42:14.000,194,10980603,12925,0,1752381733,13070.058397330002,84.10521390000213,53419.97483688 2025-07-13,04:42:15.000,194,10980655,12805,0,1752381734,13069.72831813999,84.18275433000235,53419.82810736 2025-07-13,04:42:16.000,194,10980637,13005,0,1752381735,13069.48581097999,84.18275433000235,53419.7372748 2025-07-13,04:42:17.000,194,10980619,12965,0,1752381736,13069.229831199998,84.21095084999979,53419.61849376 2025-07-13,04:42:18.000,194,10980670,13125,0,1752381737,13069.054687139993,84.2743930200013,53419.57657104001 2025-07-13,04:42:19.000,194,10980638,12845,0,1752381738,13068.893015699992,84.26029476000258,53419.44381576 2025-07-13,04:42:20.000,194,10980609,12605,0,1752381739,13068.690926399991,84.2391473700045,53419.33900896001 2025-07-13,04:42:21.000,194,10980644,12925,0,1752381740,13068.59661806,84.175705200003,53419.22721504 2025-07-13,04:42:22.000,194,10980686,12605,0,1752381741,13068.542727579996,84.14750867999828,53419.17131808001 2025-07-13,04:42:23.000,194,10980657,12925,0,1752381742,13068.52925495999,84.13341041999956,53419.09445976001 2025-07-13,04:42:24.000,194,10980655,12925,0,1752381743,13068.54946388999,84.08406651000405,53419.0385628 2025-07-13,04:42:25.000,194,10980641,13005,0,1752381744,13068.603354369996,83.99242781999783,53418.9686916 2025-07-13,04:42:26.000,194,10980652,12885,0,1752381745,13068.731344259992,83.97832955999911,53418.9686916 2025-07-13,04:42:27.000,194,10980673,12925,0,1752381746,13068.893015699992,83.91488739000488,53418.8988204 2025-07-13,04:42:28.000,194,10980650,12765,0,1752381747,13068.987324039997,83.85144522000337,53418.92676888001 2025-07-13,04:42:29.000,194,10980672,13285,0,1752381748,13069.115313929993,83.8161995699993,53418.88484616001 2025-07-13,04:42:30.000,194,10980618,13005,0,1752381749,13069.263512749989,83.8796417400008,53418.87087192 2025-07-13,04:42:31.000,194,10980664,13285,0,1752381750,13069.42518418999,83.90783825999824,53418.83593632001 2025-07-13,04:42:32.000,194,10980661,13005,0,1752381751,13069.57338301,83.96423130000039,53418.83593632001 2025-07-13,04:42:33.000,194,10980649,13005,0,1752381752,13069.68790027999,84.02062434000254,53418.8988204 2025-07-13,04:42:34.000,194,10980620,12925,0,1752381753,13069.849571719991,84.09111564000341,53418.98965296 2025-07-13,04:42:35.000,194,10980650,12925,0,1752381754,13070.011243159992,84.19685259000107,53418.96170448 2025-07-13,04:42:36.000,194,10980672,12805,0,1752381755,13070.172914599993,84.3096386699981,53418.99664008 2025-07-13,04:42:37.000,194,10980616,13165,0,1752381756,13070.361531279988,84.45062126999983,53419.04554992001 2025-07-13,04:42:38.000,194,10980646,12685,0,1752381757,13070.455839619994,84.619800389999,53419.101446880006 2025-07-13,04:42:39.000,194,10980689,13125,0,1752381758,13070.637719989994,84.72553734000394,53419.18529232 2025-07-13,04:42:40.000,194,10980662,12925,0,1752381759,13070.82633666999,84.8665199399984,53419.26215064001 2025-07-13,04:42:41.000,194,10980609,12885,0,1752381760,13070.96779917999,84.90176559000247,53419.318047600005 2025-07-13,04:42:42.000,194,10980641,12605,0,1752381761,13071.075580140001,85.01455166999949,53419.35997032001 2025-07-13,04:42:43.000,194,10980678,13045,0,1752381762,13071.196833720001,85.09209209999972,53419.436828640006 2025-07-13,04:42:44.000,194,10980645,12845,0,1752381763,13071.297878370002,85.16963252999994,53419.4927256 2025-07-13,04:42:45.000,194,10980614,12885,0,1752381764,13071.338296230002,85.27536948000488,53419.583558160004 2025-07-13,04:42:46.000,194,10980669,12765,0,1752381765,13071.425868259998,85.37405730000319,53419.68137784 2025-07-13,04:42:47.000,194,10980654,12805,0,1752381766,13071.459549810002,85.50094163999893,53419.73028768 2025-07-13,04:42:48.000,194,10980651,13205,0,1752381767,13071.513440289993,85.55028555000172,53419.75823616 2025-07-13,04:42:49.000,194,10980655,12885,0,1752381768,13071.473022429993,85.57848206999915,53419.80015888 2025-07-13,04:42:50.000,194,10980652,12845,0,1752381769,13071.439340880002,85.6842190200041,53419.89797856 2025-07-13,04:42:51.000,194,10980676,12845,0,1752381770,13071.338296230002,85.71946467000089,53419.90496568 2025-07-13,04:42:52.000,194,10980687,13005,0,1752381771,13071.291142059992,85.75471031999768,53420.0167596 2025-07-13,04:42:53.000,194,10980650,13125,0,1752381772,13071.284405749997,85.7829068400024,53420.11457928 2025-07-13,04:42:54.000,194,10980683,12845,0,1752381773,13071.149679549992,85.77585771000304,53420.14252776 2025-07-13,04:42:55.000,194,10980631,13045,0,1752381774,13071.048634899991,85.87454553000134,53420.17746336001 2025-07-13,04:42:56.000,194,10980674,12925,0,1752381775,13070.89369977,85.89569291999942,53420.254321680004 2025-07-13,04:42:57.000,194,10980655,13005,0,1752381776,13070.718555709995,85.96618422000029,53420.31720576001 2025-07-13,04:42:58.000,194,10980702,12805,0,1752381777,13070.462575929989,86.05077377999987,53420.324192880005 2025-07-13,04:42:59.000,194,10980631,13205,0,1752381778,13070.213332459993,86.05782290999923,53420.35912848 2025-07-13,04:43:00.000,194,10980656,12965,0,1752381779,13069.923671129996,86.06487203999859,53420.422012560004 2025-07-13,04:43:01.000,194,10980618,13125,0,1752381780,13069.59359194,86.10716682000202,53420.38008984 2025-07-13,04:43:02.000,194,10980615,12965,0,1752381781,13069.276985369994,86.17765812000289,53420.38707696001 2025-07-13,04:43:03.000,194,10980656,13005,0,1752381782,13068.960378800002,86.21995289999904,53420.39406408001 2025-07-13,04:43:04.000,194,10980670,13085,0,1752381783,13068.637035920001,86.24814942000376,53420.36611560001 2025-07-13,04:43:05.000,194,10980644,13045,0,1752381784,13068.32716565999,86.29044419999991,53420.373102720005 2025-07-13,04:43:06.000,194,10980688,12965,0,1752381785,13068.050976949999,86.33273898000334,53420.324192880005 2025-07-13,04:43:07.000,194,10980682,12925,0,1752381786,13067.768051929997,86.35388637000142,53420.275283040006 2025-07-13,04:43:08.000,194,10980643,12925,0,1752381787,13067.512072149992,86.438475930001,53420.28227016 2025-07-13,04:43:09.000,194,10980643,12845,0,1752381788,13067.29651023,86.51601636000123,53420.23336032 2025-07-13,04:43:10.000,194,10980634,12925,0,1752381789,13067.12810247999,86.64290070000425,53420.21938608001 2025-07-13,04:43:11.000,194,10980658,12605,0,1752381790,13066.952958419999,86.76273591000063,53420.13554064 2025-07-13,04:43:12.000,194,10980659,13365,0,1752381791,13066.818232219994,86.90371851000236,53420.05868232001 2025-07-13,04:43:13.000,194,10980669,13005,0,1752381792,13066.696978639993,87.02355371999874,53420.05169520001 2025-07-13,04:43:14.000,194,10980655,13445,0,1752381793,13066.562252440002,87.12929067000368,53420.0167596 2025-07-13,04:43:15.000,194,10980641,12885,0,1752381794,13066.407317309997,87.22797849000199,53419.99579824 2025-07-13,04:43:16.000,194,10980658,13085,0,1752381795,13066.232173249991,87.36896109000372,53419.90496568 2025-07-13,04:43:17.000,194,10980710,13165,0,1752381796,13066.05702919,87.45355065000331,53419.82810736 2025-07-13,04:43:18.000,194,10980669,12765,0,1752381797,13065.881885129995,87.62977890000184,53419.81413312001 2025-07-13,04:43:19.000,194,10980643,12805,0,1752381798,13065.679795829994,87.7355158499995,53419.821120240005 2025-07-13,04:43:20.000,194,10980631,12845,0,1752381799,13065.390134499998,87.8342036699978,53419.7372748 2025-07-13,04:43:21.000,194,10980673,12965,0,1752381800,13065.181308890002,87.90469496999867,53419.68137784 2025-07-13,04:43:22.000,194,10980656,13045,0,1752381801,13064.91185648999,87.9963336600049,53419.653429360005 2025-07-13,04:43:23.000,194,10980679,12965,0,1752381802,13064.723239809995,88.11616887000127,53419.59054528 2025-07-13,04:43:24.000,194,10980702,12965,0,1752381803,13064.473996339999,88.24305321000429,53419.485738480005 2025-07-13,04:43:25.000,194,10980674,12845,0,1752381804,13064.244961799988,88.35583929000131,53419.436828640006 2025-07-13,04:43:26.000,194,10980664,12965,0,1752381805,13064.042872500002,88.5391166699992,53419.366957440005 2025-07-13,04:43:27.000,194,10980695,12605,0,1752381806,13063.854255819992,88.72944318000373,53419.366957440005 2025-07-13,04:43:28.000,194,10980658,13165,0,1752381807,13063.746474859996,88.91272056000162,53419.22721504 2025-07-13,04:43:29.000,194,10980636,12925,0,1752381808,13063.61848497,89.08189968000079,53419.11542112 2025-07-13,04:43:30.000,194,10980648,13045,0,1752381809,13063.544385559995,89.2440296700006,53419.080485520004 2025-07-13,04:43:31.000,194,10980717,12805,0,1752381810,13063.524176629995,89.44140531000448,53419.031575680005 2025-07-13,04:43:32.000,194,10980668,12925,0,1752381811,13063.49049507999,89.61058443000366,53418.9686916 2025-07-13,04:43:33.000,194,10980620,13045,0,1752381812,13063.51070400999,89.78681268000219,53418.87087192 2025-07-13,04:43:34.000,194,10980645,12645,0,1752381813,13063.51744032,89.89959875999921,53418.83593632001 2025-07-13,04:43:35.000,194,10980644,12765,0,1752381814,13063.544385559995,90.07582700999774,53418.766065120006 2025-07-13,04:43:36.000,194,10980658,12965,0,1752381815,13063.524176629995,90.22385873999883,53418.71715528001 2025-07-13,04:43:37.000,194,10980646,13205,0,1752381816,13063.503967699995,90.32254656000441,53418.67523256 2025-07-13,04:43:38.000,194,10980616,12845,0,1752381817,13063.483758769995,90.38598872999864,53418.61933560001 2025-07-13,04:43:39.000,194,10980667,13325,0,1752381818,13063.47028614999,90.46352915999887,53418.528503040005 2025-07-13,04:43:40.000,194,10980654,12685,0,1752381819,13063.49049507999,90.52697133000038,53418.49356744 2025-07-13,04:43:41.000,194,10980602,13285,0,1752381820,13063.483758769995,90.6045117600006,53418.41670912 2025-07-13,04:43:42.000,194,10980633,12765,0,1752381821,13063.443340909995,90.66795393000211,53418.37478640001 2025-07-13,04:43:43.000,194,10980691,12765,0,1752381822,13063.423131979995,90.70319957999891,53418.37478640001 2025-07-13,04:43:44.000,194,10980664,12765,0,1752381823,13063.35576888,90.72434697000426,53418.28395384001 2025-07-13,04:43:45.000,194,10980653,13045,0,1752381824,13063.274933159999,90.74549436000234,53418.15119856 2025-07-13,04:43:46.000,194,10980625,12845,0,1752381825,13063.200833749994,90.74549436000234,53418.10927584 2025-07-13,04:43:47.000,194,10980686,12845,0,1752381826,13063.072843859998,90.77369087999978,53418.095301600006 2025-07-13,04:43:48.000,194,10980631,13045,0,1752381827,13062.958326589993,90.78074000999914,53418.01844328001 2025-07-13,04:43:49.000,194,10980645,12685,0,1752381828,13062.890963489997,90.77369087999978,53417.94158496 2025-07-13,04:43:50.000,194,10980650,12965,0,1752381829,13062.850545629997,90.74549436000234,53417.82979104001 2025-07-13,04:43:51.000,194,10980684,12925,0,1752381830,13062.816864079992,90.72434697000426,53417.759919840006 2025-07-13,04:43:52.000,194,10980660,12925,0,1752381831,13062.769709909997,90.73844523000298,53417.68306152001 2025-07-13,04:43:53.000,194,10980658,12605,0,1752381832,13062.762973600002,90.79483826999785,53417.55729336 2025-07-13,04:43:54.000,194,10980670,12765,0,1752381833,13062.736028359992,90.81598566000321,53417.46646080001 2025-07-13,04:43:55.000,194,10980649,12965,0,1752381834,13062.762973600002,90.81598566000321,53417.34767976001 2025-07-13,04:43:56.000,194,10980659,13085,0,1752381835,13062.816864079992,90.85828043999936,53417.28479568 2025-07-13,04:43:57.000,194,10980674,12925,0,1752381836,13062.857281939992,90.88647696000407,53417.20095024001 2025-07-13,04:43:58.000,194,10980658,12685,0,1752381837,13062.864018250002,90.94286999999895,53417.1520404 2025-07-13,04:43:59.000,194,10980640,12765,0,1752381838,13062.830336699997,90.97106652000366,53417.019285120004 2025-07-13,04:44:00.000,194,10980689,12765,0,1752381839,13062.796655149992,91.04860695000389,53416.94941392 2025-07-13,04:44:01.000,194,10980635,13005,0,1752381840,13062.709083119997,91.16844216000027,53416.86556848001 2025-07-13,04:44:02.000,194,10980652,13125,0,1752381841,13062.661928950001,91.25303171999985,53416.74678744001 2025-07-13,04:44:03.000,194,10980638,13085,0,1752381842,13062.634983709992,91.37991606000287,53416.662942 2025-07-13,04:44:04.000,194,10980645,12885,0,1752381843,13062.52046644,91.4574564900031,53416.537173840006 2025-07-13,04:44:05.000,194,10980637,12965,0,1752381844,13062.446367029996,91.57024257000012,53416.44634128 2025-07-13,04:44:06.000,194,10980648,12885,0,1752381845,13062.37900393,91.63368474000163,53416.32756024 2025-07-13,04:44:07.000,194,10980657,12805,0,1752381846,13062.33184975999,91.72532343000057,53416.180830720004 2025-07-13,04:44:08.000,194,10980674,13125,0,1752381847,13062.304904519995,91.76056908000464,53416.17384360001 2025-07-13,04:44:09.000,194,10980604,12885,0,1752381848,13062.27122296999,91.8028638600008,53416.02012696 2025-07-13,04:44:10.000,194,10980675,12965,0,1752381849,13062.224068799995,91.83106037999823,53415.9292944 2025-07-13,04:44:11.000,194,10980672,12845,0,1752381850,13062.203859869995,91.78171647000272,53415.83846184001 2025-07-13,04:44:12.000,194,10980631,12565,0,1752381851,13062.17017831999,91.80991299000016,53415.71269368 2025-07-13,04:44:13.000,194,10980593,12925,0,1752381852,13062.19038724999,91.78171647000272,53415.62186112001 2025-07-13,04:44:14.000,194,10980653,12805,0,1752381853,13062.21059617999,91.72532343000057,53415.48910584 2025-07-13,04:44:15.000,194,10980621,13005,0,1752381854,13062.19712356,91.69007778000378,53415.3703248 2025-07-13,04:44:16.000,194,10980618,12765,0,1752381855,13062.27795928,91.58434082999884,53415.26551800001 2025-07-13,04:44:17.000,194,10980647,12885,0,1752381856,13062.345322379995,91.5561443100014,53415.125775600005 2025-07-13,04:44:18.000,194,10980643,12925,0,1752381857,13062.45983965,91.50680039999861,53415.006994560004 2025-07-13,04:44:19.000,194,10980601,12965,0,1752381858,13062.608038469996,91.47860388000117,53414.86725216 2025-07-13,04:44:20.000,194,10980674,12765,0,1752381859,13062.742764670002,91.43630909999774,53414.78340672001 2025-07-13,04:44:21.000,194,10980655,12925,0,1752381860,13062.776446219992,91.43630909999774,53414.6366772 2025-07-13,04:44:22.000,194,10980645,12965,0,1752381861,13062.870754559997,91.4081125800003,53414.59475448001 2025-07-13,04:44:23.000,194,10980600,13125,0,1752381862,13062.924645040002,91.38696519000223,53414.51789616001 2025-07-13,04:44:24.000,194,10980656,13125,0,1752381863,13063.032425999998,91.4081125800003,53414.37116664 2025-07-13,04:44:25.000,194,10980613,13085,0,1752381864,13063.126734339989,91.39401432000159,53414.28033408001 2025-07-13,04:44:26.000,194,10980624,12765,0,1752381865,13063.241251609994,91.37286693000351,53414.21046288001 2025-07-13,04:44:27.000,194,10980700,13005,0,1752381866,13063.35576888,91.42221083999902,53414.10565608 2025-07-13,04:44:28.000,194,10980643,13005,0,1752381867,13063.42986828999,91.37286693000351,53414.01482352001 2025-07-13,04:44:29.000,194,10980630,12605,0,1752381868,13063.55785818,91.33762127999944,53413.89604248001 2025-07-13,04:44:30.000,194,10980674,12965,0,1752381869,13063.645430209996,91.29532650000328,53413.833158400004 2025-07-13,04:44:31.000,194,10980639,12965,0,1752381870,13063.746474859996,91.23893346000114,53413.75630008001 2025-07-13,04:44:32.000,194,10980667,12805,0,1752381871,13063.807101649996,91.26712997999857,53413.70739024001 2025-07-13,04:44:33.000,194,10980653,12845,0,1752381872,13063.840783200001,91.27417910999793,53413.67245464 2025-07-13,04:44:34.000,194,10980628,12885,0,1752381873,13063.860992130001,91.30237563000264,53413.57463496 2025-07-13,04:44:35.000,194,10980613,13165,0,1752381874,13063.887937369997,91.27417910999793,53413.50476376 2025-07-13,04:44:36.000,194,10980651,12725,0,1752381875,13063.887937369997,91.28827737000393,53413.40694408 2025-07-13,04:44:37.000,194,10980640,12845,0,1752381876,13063.827310579996,91.37991606000287,53413.351047120006 2025-07-13,04:44:38.000,194,10980660,13125,0,1752381877,13063.820574270001,91.47155475000181,53413.3091244 2025-07-13,04:44:39.000,194,10980607,12765,0,1752381878,13063.753211169991,91.63368474000163,53413.2392532 2025-07-13,04:44:40.000,194,10980672,13045,0,1752381879,13063.67911176,91.74647081999865,53413.162394880004 2025-07-13,04:44:41.000,194,10980649,12845,0,1752381880,13063.61174865999,91.87335516000167,53413.0995108 2025-07-13,04:44:42.000,194,10980631,12845,0,1752381881,13063.45007721999,92.02843602000212,53413.02265248 2025-07-13,04:44:43.000,194,10980653,12605,0,1752381882,13063.26819684999,92.21171340000001,53412.91784568001 2025-07-13,04:44:44.000,194,10980645,13125,0,1752381883,13063.106525409989,92.34564687000238,53412.79207752 2025-07-13,04:44:45.000,194,10980636,12885,0,1752381884,13062.944853970002,92.51482599000155,53412.680283600006 2025-07-13,04:44:46.000,194,10980621,12845,0,1752381885,13062.789918839997,92.58531729000242,53412.56848968 2025-07-13,04:44:47.000,194,10980589,12925,0,1752381886,13062.668665259996,92.63466119999794,53412.47067 2025-07-13,04:44:48.000,194,10980670,12605,0,1752381887,13062.5608843,92.71220162999816,53412.31695336001 2025-07-13,04:44:49.000,194,10980679,12925,0,1752381888,13062.45983965,92.69105424000008,53412.226120800005 2025-07-13,04:44:50.000,194,10980660,12965,0,1752381889,13062.37226761999,92.69105424000008,53412.02349432 2025-07-13,04:44:51.000,194,10980642,12805,0,1752381890,13062.25775035,92.73334902000352,53411.946636 2025-07-13,04:44:52.000,194,10980692,12605,0,1752381891,13062.10955152999,92.7192507600048,53411.76497088001 2025-07-13,04:44:53.000,194,10980635,12725,0,1752381892,13062.028715809989,92.63466119999794,53411.653176960004 2025-07-13,04:44:54.000,194,10980628,12965,0,1752381893,13061.934407469998,92.55007163999835,53411.422602 2025-07-13,04:44:55.000,194,10980623,12765,0,1752381894,13061.853571749998,92.46548207999876,53411.29683384 2025-07-13,04:44:56.000,194,10980662,13005,0,1752381895,13061.799681269993,92.34564687000238,53411.101194480005 2025-07-13,04:44:57.000,194,10980651,12965,0,1752381896,13061.718845549993,92.19056601000193,53410.95446496001 2025-07-13,04:44:58.000,194,10980596,12965,0,1752381897,13061.624537210002,92.03548515000148,53410.73087712 2025-07-13,04:44:59.000,194,10980626,12925,0,1752381898,13061.503283630002,91.90860080999846,53410.55619912 2025-07-13,04:45:00.000,194,10980621,13045,0,1752381899,13061.375293739991,91.76056908000464,53410.36055976 2025-07-13,04:45:01.000,194,10980643,12925,0,1752381900,13061.25404015999,91.64073387000099,53410.18588176001 2025-07-13,04:45:02.000,194,10980677,13005,0,1752381901,13061.15299550999,91.5561443100014,53410.03216512 2025-07-13,04:45:03.000,194,10980587,13005,0,1752381902,13061.03174192999,91.44335823000438,53409.83652576 2025-07-13,04:45:04.000,194,10980659,12765,0,1752381903,13060.91722466,91.39401432000159,53409.62691216 2025-07-13,04:45:05.000,194,10980667,13045,0,1752381904,13060.802707389994,91.3446704099988,53409.46620840001 2025-07-13,04:45:06.000,194,10980590,12965,0,1752381905,13060.681453809993,91.31647389000136,53409.31249176 2025-07-13,04:45:07.000,194,10980613,12725,0,1752381906,13060.539991299993,91.38696519000223,53409.09589104 2025-07-13,04:45:08.000,194,10980669,12845,0,1752381907,13060.385056170002,91.42925996999838,53408.93518728001 2025-07-13,04:45:09.000,194,10980654,12805,0,1752381908,13060.243593660001,91.54204605000268,53408.81640624001 2025-07-13,04:45:10.000,194,10980659,12685,0,1752381909,13060.06171329,91.73942168999929,53408.66967672 2025-07-13,04:45:11.000,194,10980621,12845,0,1752381910,13059.79226088999,91.97204297999997,53408.453076 2025-07-13,04:45:12.000,194,10980652,12845,0,1752381911,13059.644062069994,92.09187819000363,53408.31333360001 2025-07-13,04:45:13.000,194,10980632,12645,0,1752381912,13059.529544799989,92.21876252999937,53408.15961696 2025-07-13,04:45:14.000,194,10980650,13125,0,1752381913,13059.455445389998,92.37384338999982,53408.04083592 2025-07-13,04:45:15.000,194,10980631,12525,0,1752381914,13059.455445389998,92.5077768600022,53407.97795184001 2025-07-13,04:45:16.000,194,10980633,12765,0,1752381915,13059.489126939989,92.62056293999922,53407.88013216 2025-07-13,04:45:17.000,194,10980611,12925,0,1752381916,13059.441972769993,92.76154554000095,53407.77532536 2025-07-13,04:45:18.000,194,10980659,12765,0,1752381917,13059.394818599998,92.93072466000012,53407.698467040005 2025-07-13,04:45:19.000,194,10980689,13285,0,1752381918,13059.347664430003,93.12810030000401,53407.649557200006 2025-07-13,04:45:20.000,194,10980657,12765,0,1752381919,13059.320719189993,93.24088638000103,53407.53776328 2025-07-13,04:45:21.000,194,10980684,12925,0,1752381920,13059.307246570002,93.38186898000276,53407.50282768001 2025-07-13,04:45:22.000,194,10980667,12965,0,1752381921,13059.293773949998,93.51580244999786,53407.460904960004 2025-07-13,04:45:23.000,194,10980609,12845,0,1752381922,13059.260092399993,93.67793243999768,53407.4399436 2025-07-13,04:45:24.000,194,10980653,13005,0,1752381923,13059.219674539992,93.81891503999941,53407.37705952 2025-07-13,04:45:25.000,194,10980639,12525,0,1752381924,13059.226410850002,94.00219242000458,53407.34911104 2025-07-13,04:45:26.000,194,10980638,12965,0,1752381925,13059.246619780002,94.09383111000352,53407.35609816001 2025-07-13,04:45:27.000,194,10980628,12885,0,1752381926,13059.233147159997,94.23481370999798,53407.3700724 2025-07-13,04:45:28.000,194,10980626,12965,0,1752381927,13059.165784060002,94.36874718000036,53407.3002012 2025-07-13,04:45:29.000,194,10980663,12845,0,1752381928,13059.132102509997,94.55202455999824,53407.27923984 2025-07-13,04:45:30.000,194,10980641,12845,0,1752381929,13059.058003099992,94.7705475900002,53407.244304240005 2025-07-13,04:45:31.000,194,10980690,13005,0,1752381930,13058.956958449991,94.96087410000473,53407.20238152 2025-07-13,04:45:32.000,194,10980644,12765,0,1752381931,13058.83570486999,95.14415148000262,53407.20936864 2025-07-13,04:45:33.000,194,10980659,12565,0,1752381932,13058.748132839995,95.39087103000202,53407.15347168 2025-07-13,04:45:34.000,194,10980636,12965,0,1752381933,13058.606670329995,95.65873796999949,53407.18142016 2025-07-13,04:45:35.000,194,10980654,13005,0,1752381934,13058.53257091999,96.01824360000319,53407.16744592001 2025-07-13,04:45:36.000,194,10980651,12845,0,1752381935,13058.47868044,96.37070010000025,53407.13251032 2025-07-13,04:45:37.000,194,10980612,13125,0,1752381936,13058.364163169994,96.65971443000308,53407.04866488001 2025-07-13,04:45:38.000,194,10980677,12845,0,1752381937,13058.242909589993,96.94872875999863,53407.01372928 2025-07-13,04:45:39.000,194,10980620,12885,0,1752381938,13058.175546489998,97.30118526000297,53406.978793680006 2025-07-13,04:45:40.000,194,10980621,12965,0,1752381939,13058.121656009993,97.5761013299998,53406.97180656001 2025-07-13,04:45:41.000,194,10980653,13125,0,1752381940,13058.061029219993,97.82987000999856,53406.978793680006 2025-07-13,04:45:42.000,194,10980614,12685,0,1752381941,13058.074501839998,98.08363869000459,53406.908922480005 2025-07-13,04:45:43.000,194,10980673,13005,0,1752381942,13058.087974460002,98.29511258999992,53406.86699976 2025-07-13,04:45:44.000,194,10980630,13125,0,1752381943,13058.101447079993,98.45019345000037,53406.78315432001 2025-07-13,04:45:45.000,194,10980575,13045,0,1752381944,13058.101447079993,98.64756909000425,53406.80411568001 2025-07-13,04:45:46.000,194,10980642,13285,0,1752381945,13058.108183390003,98.78855168999871,53406.73424448001 2025-07-13,04:45:47.000,194,10980643,12845,0,1752381946,13058.047556600002,98.94363254999917,53406.68533464001 2025-07-13,04:45:48.000,194,10980621,13005,0,1752381947,13057.980193499992,99.03527123999811,53406.6713604 2025-07-13,04:45:49.000,194,10980656,13085,0,1752381948,13057.912830399997,99.09871340999962,53406.60847632 2025-07-13,04:45:50.000,194,10980644,13205,0,1752381949,13057.778104199992,99.19035209999856,53406.62943768 2025-07-13,04:45:51.000,194,10980672,13085,0,1752381950,13057.68379586,99.23969601000135,53406.6014892 2025-07-13,04:45:52.000,194,10980642,13125,0,1752381951,13057.569278589996,99.23969601000135,53406.573540720005 2025-07-13,04:45:53.000,194,10980619,12725,0,1752381952,13057.468233939995,99.31723644000158,53406.49668240001 2025-07-13,04:45:54.000,194,10980646,13125,0,1752381953,13057.4412887,99.36658035000437,53406.475721040006 2025-07-13,04:45:55.000,194,10980621,12845,0,1752381954,13057.42107977,99.40182600000117,53406.46873392001 2025-07-13,04:45:56.000,194,10980655,13245,0,1752381955,13057.42107977,99.41592425999988,53406.44078544 2025-07-13,04:45:57.000,194,10980618,12925,0,1752381956,13057.41434345999,99.47231730000203,53406.426811200006 2025-07-13,04:45:58.000,194,10980625,12845,0,1752381957,13057.43455238999,99.53575947000354,53406.41283696 2025-07-13,04:45:59.000,194,10980668,12965,0,1752381958,13057.407607149995,99.58510337999905,53406.41283696 2025-07-13,04:46:00.000,194,10980616,13125,0,1752381959,13057.40087084,99.690840330004,53406.405849840005 2025-07-13,04:46:01.000,194,10980653,13165,0,1752381960,13057.31329880999,99.69788946000335,53406.36392712 2025-07-13,04:46:02.000,194,10980620,13125,0,1752381961,13057.245935709994,99.76133163000486,53406.34995288001 2025-07-13,04:46:03.000,194,10980609,12965,0,1752381962,13057.104473199994,99.8529703200038,53406.34296576 2025-07-13,04:46:04.000,194,10980618,12965,0,1752381963,13057.003428549993,99.96575640000083,53406.308030160006 2025-07-13,04:46:05.000,194,10980608,12925,0,1752381964,13056.915856519998,100.02919857000234,53406.32899152001 2025-07-13,04:46:06.000,194,10980684,12805,0,1752381965,13056.774394009997,100.07854247999785,53406.30104304001 2025-07-13,04:46:07.000,194,10980622,13085,0,1752381966,13056.612722569997,100.19837769000151,53406.29405592 2025-07-13,04:46:08.000,194,10980660,13005,0,1752381967,13056.471260059996,100.31116376999853,53406.3220044 2025-07-13,04:46:09.000,194,10980672,12925,0,1752381968,13056.30285231,100.47329375999834,53406.31501728 2025-07-13,04:46:10.000,194,10980618,12925,0,1752381969,13056.17486241999,100.6565711400035,53406.31501728 2025-07-13,04:46:11.000,194,10980668,12485,0,1752381970,13056.03339990999,100.7905046099986,53406.31501728 2025-07-13,04:46:12.000,194,10980664,12645,0,1752381971,13055.878464779998,100.9032906900029,53406.31501728 2025-07-13,04:46:13.000,194,10980603,12765,0,1752381972,13055.716793339998,101.03017502999865,53406.259120320006 2025-07-13,04:46:14.000,194,10980660,12605,0,1752381973,13055.521440349992,101.19935414999782,53406.19623624 2025-07-13,04:46:15.000,194,10980647,12925,0,1752381974,13055.339559979991,101.34738587999891,53406.22418472 2025-07-13,04:46:16.000,194,10980640,12965,0,1752381975,13055.150943299996,101.48836848000064,53406.140339280006 2025-07-13,04:46:17.000,194,10980690,12845,0,1752381976,13054.95559030999,101.65754759999982,53406.19623624 2025-07-13,04:46:18.000,194,10980656,12885,0,1752381977,13054.740028389999,101.82672671999899,53406.189249120005 2025-07-13,04:46:19.000,194,10980647,12725,0,1752381978,13054.490784920003,101.96066019000136,53406.16130064001 2025-07-13,04:46:20.000,194,10980613,12565,0,1752381979,13054.228068830002,102.05934800999967,53406.08444232001 2025-07-13,04:46:21.000,194,10980676,12565,0,1752381980,13053.92493488,102.19328148000204,53406.09841656 2025-07-13,04:46:22.000,194,10980630,13125,0,1752381981,13053.67569140999,102.33426408000378,53406.0774552 2025-07-13,04:46:23.000,194,10980622,12885,0,1752381982,13053.338875909998,102.41885364000336,53406.04950672 2025-07-13,04:46:24.000,194,10980658,12965,0,1752381983,13053.035741959997,102.55278710999846,53405.99360976001 2025-07-13,04:46:25.000,194,10980654,12965,0,1752381984,13052.73934431999,102.6585240600034,53406.007584 2025-07-13,04:46:26.000,194,10980656,12965,0,1752381985,13052.510309779995,102.74311362000299,53405.95867416 2025-07-13,04:46:27.000,194,10980618,12645,0,1752381986,13052.274538929989,102.85589970000001,53405.86085448 2025-07-13,04:46:28.000,194,10980671,12645,0,1752381987,13052.052240700003,102.94753838999895,53405.853867360005 2025-07-13,04:46:29.000,194,10980671,13165,0,1752381988,13051.904041879992,103.07442273000197,53405.81194464 2025-07-13,04:46:30.000,194,10980626,12845,0,1752381989,13051.722161509992,103.20130706999771,53405.804957520006 2025-07-13,04:46:31.000,194,10980692,13005,0,1752381990,13051.52007220999,103.33524054000009,53405.72809920001 2025-07-13,04:46:32.000,194,10980669,12845,0,1752381991,13051.41902755999,103.40573184000095,53405.72809920001 2025-07-13,04:46:33.000,194,10980654,12885,0,1752381992,13051.30451029,103.56786183000077,53405.74207344 2025-07-13,04:46:34.000,194,10980678,12765,0,1752381993,13051.18325671,103.68769704000442,53405.65822800001 2025-07-13,04:46:35.000,194,10980655,12725,0,1752381994,13051.149575159994,103.79343399000209,53405.66521512 2025-07-13,04:46:36.000,194,10980700,12925,0,1752381995,13051.142838849999,103.90622006999911,53405.65822800001 2025-07-13,04:46:37.000,194,10980688,12805,0,1752381996,13051.102420989999,104.02605528000277,53405.637266640006 2025-07-13,04:46:38.000,194,10980721,12765,0,1752381997,13051.021585269998,104.14589048999915,53405.6931636 2025-07-13,04:46:39.000,194,10980702,13085,0,1752381998,13051.055266819989,104.29392222000024,53405.72111208 2025-07-13,04:46:40.000,194,10980659,13045,0,1752381999,13051.008112649994,104.37851177999983,53405.70713784001 2025-07-13,04:46:41.000,194,10980679,12925,0,1752382000,13051.021585269998,104.47719959999813,53405.735086320004 2025-07-13,04:46:42.000,194,10980683,13005,0,1752382001,13051.035057889989,104.62523132999922,53405.74906056001 2025-07-13,04:46:43.000,194,10980653,12605,0,1752382002,13051.001376339998,104.78031218999968,53405.77700904001 2025-07-13,04:46:44.000,194,10980631,12805,0,1752382003,13050.974431099989,105.01998260999972,53405.82591888001 2025-07-13,04:46:45.000,194,10980658,12645,0,1752382004,13050.934013239988,105.22440738000296,53405.902777200004 2025-07-13,04:46:46.000,194,10980654,12765,0,1752382005,13050.826232279993,105.45702867000364,53405.902777200004 2025-07-13,04:46:47.000,194,10980674,12965,0,1752382006,13050.745396559993,105.67555169999832,53406.03553248 2025-07-13,04:46:48.000,194,10980659,12725,0,1752382007,13050.684769769992,105.908172989999,53406.070468080005 2025-07-13,04:46:49.000,194,10980672,13125,0,1752382008,13050.590461430002,106.1689908000044,53406.06348096001 2025-07-13,04:46:50.000,194,10980668,12925,0,1752382009,13050.415317369996,106.35226818000228,53406.19623624 2025-07-13,04:46:51.000,194,10980639,13165,0,1752382010,13050.30080009999,106.53554556000017,53406.20322336 2025-07-13,04:46:52.000,194,10980688,12885,0,1752382011,13050.193019139995,106.73997033000342,53406.33597864 2025-07-13,04:46:53.000,194,10980664,13045,0,1752382012,13050.10544711,106.95144422999874,53406.43379832 2025-07-13,04:46:54.000,194,10980660,13045,0,1752382013,13049.990929839994,107.12062334999791,53406.50366952 2025-07-13,04:46:55.000,194,10980656,13005,0,1752382014,13049.856203639989,107.3179989900018,53406.51764376001 2025-07-13,04:46:56.000,194,10980693,12845,0,1752382015,13049.734950059988,107.49422724000033,53406.63642480001 2025-07-13,04:46:57.000,194,10980670,12965,0,1752382016,13049.559805999997,107.68455375000485,53406.706296 2025-07-13,04:46:58.000,194,10980701,12645,0,1752382017,13049.344244079992,107.92422417000489,53406.75520584001 2025-07-13,04:46:59.000,194,10980703,12925,0,1752382018,13049.209517880001,108.14979632999894,53406.9159096 2025-07-13,04:47:00.000,194,10980663,12965,0,1752382019,13048.96701072,108.37536849000026,53406.97180656001 2025-07-13,04:47:01.000,194,10980658,12845,0,1752382020,13048.76492142,108.57274413000414,53407.02071640001 2025-07-13,04:47:02.000,194,10980645,12645,0,1752382021,13048.522414259998,108.7771689000001,53407.09757472001 2025-07-13,04:47:03.000,194,10980636,12805,0,1752382022,13048.232752930002,108.95339714999864,53407.15347168 2025-07-13,04:47:04.000,194,10980636,12965,0,1752382023,13047.943091599991,109.16487105000124,53407.20238152 2025-07-13,04:47:05.000,194,10980676,12805,0,1752382024,13047.57933085999,109.39044321000256,53407.26526560001 2025-07-13,04:47:06.000,194,10980636,12725,0,1752382025,13047.249251669993,109.67240840999875,53407.34911104 2025-07-13,04:47:07.000,194,10980655,13085,0,1752382026,13046.912436170001,109.91207882999879,53407.27225272 2025-07-13,04:47:08.000,194,10980650,13045,0,1752382027,13046.48804864,110.10945447000267,53407.30718832001 2025-07-13,04:47:09.000,194,10980638,12805,0,1752382028,13046.097342659988,110.37027228000079,53407.314175440006 2025-07-13,04:47:10.000,194,10980653,13085,0,1752382029,13045.787472399992,110.60994270000083,53407.314175440006 2025-07-13,04:47:11.000,194,10980646,13125,0,1752382030,13045.4506569,110.8919079000043,53407.30718832001 2025-07-13,04:47:12.000,194,10980622,12805,0,1752382031,13045.113841399994,111.1245291899977,53407.27225272 2025-07-13,04:47:13.000,194,10980644,13045,0,1752382032,13044.783762209998,111.37124874000438,53407.23731712001 2025-07-13,04:47:14.000,194,10980648,13085,0,1752382033,13044.460419329997,111.64616481000121,53407.23033 2025-07-13,04:47:15.000,194,10980694,12925,0,1752382034,13044.19096693,111.9422282700034,53407.17443304 2025-07-13,04:47:16.000,194,10980679,12605,0,1752382035,13043.94172345999,112.18189869000344,53407.13251032 2025-07-13,04:47:17.000,194,10980639,13045,0,1752382036,13043.692479989993,112.44976563000091,53407.11154896 2025-07-13,04:47:18.000,194,10980659,12965,0,1752382037,13043.524072239998,112.73173083000438,53407.027703520005 2025-07-13,04:47:19.000,194,10980644,13045,0,1752382038,13043.369137109992,112.9432047299997,53406.99276792 2025-07-13,04:47:20.000,194,10980611,12845,0,1752382039,13043.234410910001,113.19697340999846,53406.99975504001 2025-07-13,04:47:21.000,194,10980638,13205,0,1752382040,13043.153575190001,113.34500513999956,53406.97180656001 2025-07-13,04:47:22.000,194,10980643,12925,0,1752382041,13043.059266849996,113.5494299100028,53407.02071640001 2025-07-13,04:47:23.000,194,10980673,12845,0,1752382042,13043.04579422999,113.71155990000261,53406.96481944 2025-07-13,04:47:24.000,194,10980670,12845,0,1752382043,13043.05253054,113.84549336999771,53406.95084520001 2025-07-13,04:47:25.000,194,10980617,12805,0,1752382044,13043.099684709996,114.02877075000288,53406.99975504001 2025-07-13,04:47:26.000,194,10980656,12885,0,1752382045,13043.160311499996,114.15565508999862,53407.04167776 2025-07-13,04:47:27.000,194,10980692,12685,0,1752382046,13043.227674599992,114.30368681999971,53407.04866488001 2025-07-13,04:47:28.000,194,10980643,12965,0,1752382047,13043.227674599992,114.41647290000401,53407.08360048 2025-07-13,04:47:29.000,194,10980681,12965,0,1752382048,13043.281565079997,114.57155376000446,53407.15347168 2025-07-13,04:47:30.000,194,10980633,12765,0,1752382049,13043.281565079997,114.79007678999915,53407.20936864 2025-07-13,04:47:31.000,194,10980655,12885,0,1752382050,13043.308510319992,114.99450156000239,53407.21635576001 2025-07-13,04:47:32.000,194,10980676,12845,0,1752382051,13043.308510319992,115.191877199999,53407.244304240005 2025-07-13,04:47:33.000,194,10980652,12765,0,1752382052,13043.274828770001,115.37515458000416,53407.37705952 2025-07-13,04:47:34.000,194,10980610,12685,0,1752382053,13043.227674599992,115.60072673999821,53407.3700724 2025-07-13,04:47:35.000,194,10980642,13125,0,1752382054,13043.140102569996,115.76990586000466,53407.38404664001 2025-07-13,04:47:36.000,194,10980678,13005,0,1752382055,13043.03232161,115.94613411000319,53407.48885344 2025-07-13,04:47:37.000,194,10980686,12805,0,1752382056,13042.91106803,116.16465713999787,53407.51680192 2025-07-13,04:47:38.000,194,10980609,12765,0,1752382057,13042.81002338,116.36908191000111,53407.48885344 2025-07-13,04:47:39.000,194,10980654,12765,0,1752382058,13042.70224241999,116.53826103000029,53407.52378904001 2025-07-13,04:47:40.000,194,10980616,12965,0,1752382059,13042.527098359998,116.70744014999946,53407.55173752001 2025-07-13,04:47:41.000,194,10980668,12925,0,1752382060,13042.412581089993,116.84842275000119,53407.50282768001 2025-07-13,04:47:42.000,194,10980633,12805,0,1752382061,13042.257645960002,116.93301231000078,53407.530776160005 2025-07-13,04:47:43.000,194,10980672,12925,0,1752382062,13042.082501899997,117.03874925999844,53407.530776160005 2025-07-13,04:47:44.000,194,10980625,12925,0,1752382063,13041.880412599996,117.16563360000146,53407.43295648001 2025-07-13,04:47:45.000,194,10980637,13205,0,1752382064,13041.617696509995,117.24317403000168,53407.460904960004 2025-07-13,04:47:46.000,194,10980661,13125,0,1752382065,13041.368453039999,117.32071446000191,53407.34911104 2025-07-13,04:47:47.000,194,10980654,12925,0,1752382066,13041.119209570003,117.45464793000428,53407.32814968 2025-07-13,04:47:48.000,194,10980645,12925,0,1752382067,13040.843020859997,117.49694271000044,53407.25129136 2025-07-13,04:47:49.000,194,10980637,12765,0,1752382068,13040.65440418,117.56038488000195,53407.18142016 2025-07-13,04:47:50.000,194,10980612,12645,0,1752382069,13040.358006539995,117.68022008999833,53407.09058760001 2025-07-13,04:47:51.000,194,10980637,12845,0,1752382070,13040.135708309994,117.8141535600007,53407.02071640001 2025-07-13,04:47:52.000,194,10980674,12965,0,1752382071,13039.886464839998,117.87759573000221,53406.8460384 2025-07-13,04:47:53.000,194,10980647,13005,0,1752382072,13039.657430300002,117.98333267999988,53406.74821872 2025-07-13,04:47:54.000,194,10980651,12685,0,1752382073,13039.43513207,118.08202049999818,53406.63642480001 2025-07-13,04:47:55.000,194,10980639,12845,0,1752382074,13039.239779079995,118.18070832000376,53406.51065664 2025-07-13,04:47:56.000,194,10980650,12925,0,1752382075,13039.037689779994,118.27939614000206,53406.3918756 2025-07-13,04:47:57.000,194,10980619,13045,0,1752382076,13038.835600479993,118.37808396000037,53406.238158960005 2025-07-13,04:47:58.000,194,10980626,13045,0,1752382077,13038.640247490002,118.46972264999931,53406.16828776 2025-07-13,04:47:59.000,194,10980614,12765,0,1752382078,13038.465103429997,118.63890176999848,53405.972648400006 2025-07-13,04:48:00.000,194,10980619,12805,0,1752382079,13038.330377229991,118.70939306999935,53405.88181584 2025-07-13,04:48:01.000,194,10980617,13085,0,1752382080,13038.276486750001,118.77988437000022,53405.6931636 2025-07-13,04:48:02.000,194,10980639,12645,0,1752382081,13038.18891471999,118.8644739299998,53405.66521512 2025-07-13,04:48:03.000,194,10980666,12925,0,1752382082,13038.13502424,118.9138178400026,53405.53944696001 2025-07-13,04:48:04.000,194,10980604,12925,0,1752382083,13038.05418852,118.9772600100041,53405.448614400004 2025-07-13,04:48:05.000,194,10980615,12765,0,1752382084,13038.020506969995,119.02660391999962,53405.350794720005 2025-07-13,04:48:06.000,194,10980688,12925,0,1752382085,13037.959880179995,119.09709522000048,53405.24598792001 2025-07-13,04:48:07.000,194,10980640,12925,0,1752382086,13037.99356173,119.17463565000071,53405.134194000006 2025-07-13,04:48:08.000,194,10980622,13165,0,1752382087,13037.94640755999,119.23807782000222,53405.03637432001 2025-07-13,04:48:09.000,194,10980679,12765,0,1752382088,13037.95314387,119.3579130299986,53404.945541760004 2025-07-13,04:48:10.000,194,10980630,12925,0,1752382089,13037.95314387,119.46364998000354,53404.93855464001 2025-07-13,04:48:11.000,194,10980656,13005,0,1752382090,13037.86557183999,119.58348518999992,53404.81977360001 2025-07-13,04:48:12.000,194,10980649,12805,0,1752382091,13037.858835529994,119.6680747499995,53404.76387664 2025-07-13,04:48:13.000,194,10980618,12965,0,1752382092,13037.811681359999,119.77381170000444,53404.65208272001 2025-07-13,04:48:14.000,194,10980614,12965,0,1752382093,13037.744318259989,119.89364691000083,53404.631121360006 2025-07-13,04:48:15.000,194,10980598,12885,0,1752382094,13037.683691469989,119.99233472999913,53404.56823728 2025-07-13,04:48:16.000,194,10980647,13045,0,1752382095,13037.636537299994,120.04167864000192,53404.4704176 2025-07-13,04:48:17.000,194,10980579,13085,0,1752382096,13037.542228959988,120.1262682000015,53404.40753352001 2025-07-13,04:48:18.000,194,10980629,12805,0,1752382097,13037.427711689998,120.18266124000365,53404.28176536 2025-07-13,04:48:19.000,194,10980655,13245,0,1752382098,13037.360348590002,120.23200514999917,53404.1559972 2025-07-13,04:48:20.000,194,10980620,12845,0,1752382099,13037.279512870002,120.24610340999789,53404.086126 2025-07-13,04:48:21.000,194,10980660,12885,0,1752382100,13037.225622389997,120.25315254000452,53404.02324192 2025-07-13,04:48:22.000,194,10980631,13045,0,1752382101,13037.191940839992,120.21085776000109,53404.009267680005 2025-07-13,04:48:23.000,194,10980627,13045,0,1752382102,13037.111105119991,120.1615138499983,53403.88349952001 2025-07-13,04:48:24.000,194,10980609,13005,0,1752382103,13037.043742019996,120.09102255000471,53403.89747376 2025-07-13,04:48:25.000,194,10980599,13005,0,1752382104,13036.92922474999,120.04167864000192,53403.82061544 2025-07-13,04:48:26.000,194,10980634,13125,0,1752382105,13036.83491641,119.97823647000041,53403.71580864001 2025-07-13,04:48:27.000,194,10980639,12965,0,1752382106,13036.71366283,119.92184342999826,53403.624976080006 2025-07-13,04:48:28.000,194,10980620,12845,0,1752382107,13036.62609079999,119.85840126000403,53403.59004048 2025-07-13,04:48:29.000,194,10980630,12805,0,1752382108,13036.457683049994,119.82315560999996,53403.562092 2025-07-13,04:48:30.000,194,10980623,13285,0,1752382109,13036.316220539993,119.7808608300038,53403.44331096 2025-07-13,04:48:31.000,194,10980619,13125,0,1752382110,13036.107394929997,119.71036953000294,53403.38042688001 2025-07-13,04:48:32.000,194,10980597,12765,0,1752382111,13035.891833009991,119.66102562000015,53403.31055568001 2025-07-13,04:48:33.000,194,10980629,12965,0,1752382112,13035.63585323,119.65397649000079,53403.29658144 2025-07-13,04:48:34.000,194,10980638,12965,0,1752382113,13035.332719279999,119.67512387999886,53403.1778004 2025-07-13,04:48:35.000,194,10980622,13245,0,1752382114,13035.043057950003,119.63282910000271,53403.08696784 2025-07-13,04:48:36.000,194,10980602,12805,0,1752382115,13034.719715070001,119.64692736000143,53403.052032240004 2025-07-13,04:48:37.000,194,10980599,12965,0,1752382116,13034.423317429995,119.64692736000143,53402.87036712 2025-07-13,04:48:38.000,194,10980627,12925,0,1752382117,13034.066292999989,119.63987823000207,53402.82844440001 2025-07-13,04:48:39.000,194,10980623,13085,0,1752382118,13033.702532260002,119.6680747499995,53402.69568912 2025-07-13,04:48:40.000,194,10980619,12845,0,1752382119,13033.352244139991,119.6680747499995,53402.55594672 2025-07-13,04:48:41.000,194,10980626,13205,0,1752382120,13033.04911018999,119.64692736000143,53402.430178560004 2025-07-13,04:48:42.000,194,10980620,12845,0,1752382121,13032.739239929993,119.7174186600023,53402.32537176001 2025-07-13,04:48:43.000,194,10980661,13045,0,1752382122,13032.469787529997,119.73151692000101,53402.1996036 2025-07-13,04:48:44.000,194,10980615,13005,0,1752382123,13032.267698229996,119.73151692000101,53402.07383544 2025-07-13,04:48:45.000,194,10980606,12885,0,1752382124,13032.07908155,119.75266430999909,53401.91313168 2025-07-13,04:48:46.000,194,10980643,13245,0,1752382125,13031.93761904,119.83020473999932,53401.815312 2025-07-13,04:48:47.000,194,10980620,13325,0,1752382126,13031.802892839994,119.80905735000124,53401.70351808001 2025-07-13,04:48:48.000,194,10980643,12805,0,1752382127,13031.722057119994,119.84430299999804,53401.55678856001 2025-07-13,04:48:49.000,194,10980586,12965,0,1752382128,13031.600803539994,119.85840126000403,53401.46595600001 2025-07-13,04:48:50.000,194,10980633,12685,0,1752382129,13031.533440439998,119.83725386999868,53401.35416208 2025-07-13,04:48:51.000,194,10980632,12765,0,1752382130,13031.506495199988,119.87249952000275,53401.29826512001 2025-07-13,04:48:52.000,194,10980645,12765,0,1752382131,13031.432395789998,119.87249952000275,53401.1864712 2025-07-13,04:48:53.000,194,10980627,12805,0,1752382132,13031.398714239993,119.83020473999932,53401.08166440001 2025-07-13,04:48:54.000,194,10980630,12845,0,1752382133,13031.365032690002,119.86545039000339,53401.004806079996 2025-07-13,04:48:55.000,194,10980656,13125,0,1752382134,13031.371768999998,119.8795486500021,53400.94890912 2025-07-13,04:48:56.000,194,10980631,13205,0,1752382135,13031.351560069998,119.85135213000467,53400.84410232001 2025-07-13,04:48:57.000,194,10980610,13085,0,1752382136,13031.405450550003,119.77381170000444,53400.75326976 2025-07-13,04:48:58.000,194,10980606,12965,0,1752382137,13031.432395789998,119.72446779000165,53400.669424319996 2025-07-13,04:48:59.000,194,10980578,12965,0,1752382138,13031.546913059989,119.6680747499995,53400.62750160001 2025-07-13,04:49:00.000,194,10980653,12805,0,1752382139,13031.580594609994,119.61873084000399,53400.54365616 2025-07-13,04:49:01.000,194,10980612,12725,0,1752382140,13031.614276159999,119.55528867000248,53400.46679784 2025-07-13,04:49:02.000,194,10980636,12965,0,1752382141,13031.661430329994,119.49889563000033,53400.42487512 2025-07-13,04:49:03.000,194,10980602,13125,0,1752382142,13031.587330919989,119.46364998000354,53400.389939520006 2025-07-13,04:49:04.000,194,10980645,12885,0,1752382143,13031.546913059989,119.37906042000395,53400.31308120001 2025-07-13,04:49:05.000,194,10980626,12805,0,1752382144,13031.513231509998,119.33676564000052,53400.2781456 2025-07-13,04:49:06.000,194,10980607,12845,0,1752382145,13031.391977929998,119.27332346999901,53400.24321000001 2025-07-13,04:49:07.000,194,10980633,12925,0,1752382146,13031.263988040002,119.26627433999965,53400.2082744 2025-07-13,04:49:08.000,194,10980616,12725,0,1752382147,13031.055162429991,119.23102869000286,53400.17333880001 2025-07-13,04:49:09.000,194,10980649,12845,0,1752382148,13030.81265526999,119.20988130000478,53400.11045472 2025-07-13,04:49:10.000,194,10980658,12965,0,1752382149,13030.57014810999,119.16053739000199,53400.033596400004 2025-07-13,04:49:11.000,194,10980622,12765,0,1752382150,13030.327640949989,119.12529173999792,53400.01962216 2025-07-13,04:49:12.000,194,10980613,12885,0,1752382151,13030.037979619992,119.19578303999879,53399.935776720005 2025-07-13,04:49:13.000,194,10980634,12845,0,1752382152,13029.768527219996,119.18168478000007,53399.886866880006 2025-07-13,04:49:14.000,194,10980632,13045,0,1752382153,13029.45192064999,119.24512695000158,53399.78904720001 2025-07-13,04:49:15.000,194,10980640,12885,0,1752382154,13029.175731939999,119.3226673800018,53399.76109872001 2025-07-13,04:49:16.000,194,10980643,12685,0,1752382155,13028.879334299992,119.40020781000203,53399.6842404 2025-07-13,04:49:17.000,194,10980639,13045,0,1752382156,13028.596409279991,119.52004301999841,53399.52353664001 2025-07-13,04:49:18.000,194,10980657,12885,0,1752382157,13028.32022057,119.66102562000015,53399.53751088 2025-07-13,04:49:19.000,194,10980610,12805,0,1752382158,13028.057504479999,119.8161064800006,53399.432704080005 2025-07-13,04:49:20.000,194,10980625,12885,0,1752382159,13027.754370529998,119.9147942999989,53399.383794240006 2025-07-13,04:49:21.000,194,10980593,13045,0,1752382160,13027.471445509997,119.99233472999913,53399.24405184 2025-07-13,04:49:22.000,194,10980620,12925,0,1752382161,13027.21546572999,120.09102255000471,53399.146232160005 2025-07-13,04:49:23.000,194,10980618,13285,0,1752382162,13026.91906809,120.19675950000237,53399.027451120004 2025-07-13,04:49:24.000,194,10980580,13045,0,1752382163,13026.629406759988,120.29544732000068,53398.95757992 2025-07-13,04:49:25.000,194,10980649,12845,0,1752382164,13026.346481740002,120.40118426999834,53398.83181176001 2025-07-13,04:49:26.000,194,10980660,12925,0,1752382165,13026.097238269991,120.42938079000305,53398.75495344001 2025-07-13,04:49:27.000,194,10980664,12765,0,1752382166,13025.82104956,120.49987209000392,53398.65014664 2025-07-13,04:49:28.000,194,10980661,12885,0,1752382167,13025.571806089989,120.56331425999815,53398.46848152001 2025-07-13,04:49:29.000,194,10980619,12765,0,1752382168,13025.376453099998,120.6197073000003,53398.34970048001 2025-07-13,04:49:30.000,194,10980609,13045,0,1752382169,13025.282144759993,120.60560904000158,53398.24489368 2025-07-13,04:49:31.000,194,10980645,13005,0,1752382170,13025.133945939997,120.59855991000222,53398.16803536 2025-07-13,04:49:32.000,194,10980617,13285,0,1752382171,13024.992483429996,120.57036339000479,53398.05624144 2025-07-13,04:49:33.000,194,10980626,12845,0,1752382172,13024.972274499996,120.521019480002,53397.94444752001 2025-07-13,04:49:34.000,194,10980616,12885,0,1752382173,13024.9049114,120.49987209000392,53397.81867936001 2025-07-13,04:49:35.000,194,10980602,12965,0,1752382174,13024.871229849996,120.49987209000392,53397.74880816001 2025-07-13,04:49:36.000,194,10980601,12805,0,1752382175,13024.88470247,120.44347905000177,53397.59509152 2025-07-13,04:49:37.000,194,10980680,13205,0,1752382176,13024.985747120001,120.49282296000456,53397.60906576001 2025-07-13,04:49:38.000,194,10980634,12845,0,1752382177,13024.999219739992,120.36593862000154,53397.49727184 2025-07-13,04:49:39.000,194,10980632,12925,0,1752382178,13024.965538190001,120.22495601999981,53397.41342640001 2025-07-13,04:49:40.000,194,10980621,12845,0,1752382179,13024.992483429996,120.1262682000015,53397.371503680006 2025-07-13,04:49:41.000,194,10980676,13045,0,1752382180,13024.999219739992,120.06282603,53397.27368400001 2025-07-13,04:49:42.000,194,10980609,13005,0,1752382181,13024.898175089991,119.95708908000233,53397.203812800006 2025-07-13,04:49:43.000,194,10980658,12885,0,1752382182,13024.83754829999,119.8795486500021,53397.12695448001 2025-07-13,04:49:44.000,194,10980637,12765,0,1752382183,13024.73650364999,119.82315560999996,53397.07804464001 2025-07-13,04:49:45.000,194,10980649,12925,0,1752382184,13024.69608578999,119.80905735000124,53397.00817344001 2025-07-13,04:49:46.000,194,10980623,12805,0,1752382185,13024.68261317,119.73856605000037,53396.924328 2025-07-13,04:49:47.000,194,10980661,13085,0,1752382186,13024.669140549995,119.73856605000037,53396.90336664 2025-07-13,04:49:48.000,194,10980594,12885,0,1752382187,13024.68261317,119.71036953000294,53396.798559840005 2025-07-13,04:49:49.000,194,10980602,13045,0,1752382188,13024.7028221,119.6680747499995,53396.7845856 2025-07-13,04:49:50.000,194,10980660,12765,0,1752382189,13024.68261317,119.67512387999886,53396.7147144 2025-07-13,04:49:51.000,194,10980642,13005,0,1752382190,13024.73650364999,119.69627127000422,53396.679778800004 2025-07-13,04:49:52.000,194,10980622,12965,0,1752382191,13024.79713043999,119.68922214000486,53396.630868960005 2025-07-13,04:49:53.000,194,10980640,12645,0,1752382192,13024.81733936999,119.69627127000422,53396.51907504 2025-07-13,04:49:54.000,194,10980656,12965,0,1752382193,13024.83754829999,119.75266430999909,53396.48413944001 2025-07-13,04:49:55.000,194,10980703,12885,0,1752382194,13024.83754829999,119.77381170000444,53396.42125536 2025-07-13,04:49:56.000,194,10980613,12765,0,1752382195,13024.918384019991,119.83020473999932,53396.38631976001 2025-07-13,04:49:57.000,194,10980662,12805,0,1752382196,13025.012692359996,119.90069604000018,53396.38631976001 2025-07-13,04:49:58.000,194,10980630,12925,0,1752382197,13025.100264389992,120.01348212000448,53396.3304228 2025-07-13,04:49:59.000,194,10980660,12885,0,1752382198,13025.147418560002,120.05577690000064,53396.344397040004 2025-07-13,04:50:00.000,194,10980631,12805,0,1752382199,13025.187836420002,120.11921907000215,53396.344397040004 2025-07-13,04:50:01.000,194,10980654,12605,0,1752382200,13025.228254280002,120.18266124000365,53396.28850008001 2025-07-13,04:50:02.000,194,10980646,12765,0,1752382201,13025.315826309998,120.20380863000173,53396.246577360005 2025-07-13,04:50:03.000,194,10980616,13205,0,1752382202,13025.369716789988,120.24610340999789,53396.295487200005 2025-07-13,04:50:04.000,194,10980680,13205,0,1752382203,13025.389925719988,120.31659470999875,53396.32343568 2025-07-13,04:50:05.000,194,10980656,12725,0,1752382204,13025.396662029998,120.32364383999811,53396.28850008001 2025-07-13,04:50:06.000,194,10980626,12765,0,1752382205,13025.389925719988,120.34479123000347,53396.28151296 2025-07-13,04:50:07.000,194,10980630,13125,0,1752382206,13025.302353689993,120.29544732000068,53396.3304228 2025-07-13,04:50:08.000,194,10980638,12965,0,1752382207,13025.181100109992,120.28839819000132,53396.28850008001 2025-07-13,04:50:09.000,194,10980654,12845,0,1752382208,13025.046373910001,120.23200514999917,53396.26753872001 2025-07-13,04:50:10.000,194,10980617,13165,0,1752382209,13024.952065569996,120.1615138499983,53396.3304228 2025-07-13,04:50:11.000,194,10980691,13005,0,1752382210,13024.830811989996,120.09807168000407,53396.3304228 2025-07-13,04:50:12.000,194,10980644,13285,0,1752382211,13024.749976269995,120.00643298999785,53396.30946144001 2025-07-13,04:50:13.000,194,10980638,12845,0,1752382212,13024.62198638,119.93594169000426,53396.28151296 2025-07-13,04:50:14.000,194,10980631,13005,0,1752382213,13024.53441434999,119.94299082000362,53396.25356448 2025-07-13,04:50:15.000,194,10980628,12925,0,1752382214,13024.43336969999,119.90774516999954,53396.197667520006 2025-07-13,04:50:16.000,194,10980586,13125,0,1752382215,13024.352533979989,119.88659778000147,53396.246577360005 2025-07-13,04:50:17.000,194,10980662,13005,0,1752382216,13024.291907189989,119.94299082000362,53396.27452584 2025-07-13,04:50:18.000,194,10980630,13125,0,1752382217,13024.204335159993,119.96413821000169,53396.20465464 2025-07-13,04:50:19.000,194,10980650,12925,0,1752382218,13024.136972059998,119.92184342999826,53396.225616 2025-07-13,04:50:20.000,194,10980628,12765,0,1752382219,13024.069608960002,119.92184342999826,53396.225616 2025-07-13,04:50:21.000,194,10980620,12965,0,1752382220,13024.002245859992,119.92184342999826,53396.19068040001 2025-07-13,04:50:22.000,194,10980651,13085,0,1752382221,13023.955091689997,119.8795486500021,53396.16971904001 2025-07-13,04:50:23.000,194,10980671,12765,0,1752382222,13023.914673829997,119.86545039000339,53396.14177056001 2025-07-13,04:50:24.000,194,10980685,12925,0,1752382223,13023.894464899997,119.87249952000275,53396.13478344 2025-07-13,04:50:25.000,194,10980654,12885,0,1752382224,13023.820365489992,119.90069604000018,53396.10683496 2025-07-13,04:50:26.000,194,10980656,12805,0,1752382225,13023.739529769991,119.85840126000403,53396.06491224 2025-07-13,04:50:27.000,194,10980690,12885,0,1752382226,13023.611539879996,119.8795486500021,53396.00202816001 2025-07-13,04:50:28.000,194,10980674,12765,0,1752382227,13023.46334106,119.8161064800006,53396.0160024 2025-07-13,04:50:29.000,194,10980651,13045,0,1752382228,13023.29493330999,119.77381170000444,53395.96709256 2025-07-13,04:50:30.000,194,10980670,12885,0,1752382229,13023.113052939989,119.72446779000165,53395.9461312 2025-07-13,04:50:31.000,194,10980647,12805,0,1752382230,13023.012008289988,119.7174186600023,53395.911195600005 2025-07-13,04:50:32.000,194,10980649,12765,0,1752382231,13022.971590429988,119.72446779000165,53395.83433728001 2025-07-13,04:50:33.000,194,10980653,13285,0,1752382232,13022.877282089998,119.68922214000486,53395.77844032 2025-07-13,04:50:34.000,194,10980638,12925,0,1752382233,13022.857073159998,119.66102562000015,53395.70856912 2025-07-13,04:50:35.000,194,10980653,12765,0,1752382234,13022.830127920002,119.59758344999864,53395.68062064 2025-07-13,04:50:36.000,194,10980636,13085,0,1752382235,13022.789710060002,119.54823954000312,53395.645685040006 2025-07-13,04:50:37.000,194,10980689,13085,0,1752382236,13022.769501130002,119.5341412800044,53395.63869792001 2025-07-13,04:50:38.000,194,10980694,12805,0,1752382237,13022.702138029992,119.54119041000376,53395.575813840005 2025-07-13,04:50:39.000,194,10980657,12965,0,1752382238,13022.675192789997,119.5341412800044,53395.59677520001 2025-07-13,04:50:40.000,194,10980675,12765,0,1752382239,13022.553939209996,119.49184650000097,53395.6317108 2025-07-13,04:50:41.000,194,10980613,12885,0,1752382240,13022.493312419996,119.46364998000354,53395.51292976 2025-07-13,04:50:42.000,194,10980628,12925,0,1752382241,13022.39900407999,119.40725694000139,53395.47100704001 2025-07-13,04:50:43.000,194,10980648,13045,0,1752382242,13022.291223119995,119.35086389999924,53395.45004568001 2025-07-13,04:50:44.000,194,10980660,12965,0,1752382243,13022.26427788,119.3226673800018,53395.359213120006 2025-07-13,04:50:45.000,194,10980654,12965,0,1752382244,13022.169969539995,119.29447086000437,53395.29632904 2025-07-13,04:50:46.000,194,10980651,12925,0,1752382245,13022.19691477999,119.31561825000244,53395.29632904 2025-07-13,04:50:47.000,194,10980653,12805,0,1752382246,13022.20365109,119.24512695000158,53395.21947072 2025-07-13,04:50:48.000,194,10980668,12765,0,1752382247,13022.20365109,119.23102869000286,53395.21248360001 2025-07-13,04:50:49.000,194,10980678,12925,0,1752382248,13022.17670584999,119.21693043000414,53395.170560880004 2025-07-13,04:50:50.000,194,10980679,12765,0,1752382249,13022.129551679995,119.24512695000158,53395.170560880004 2025-07-13,04:50:51.000,194,10980646,12645,0,1752382250,13022.068924889994,119.29447086000437,53395.072741200005 2025-07-13,04:50:52.000,194,10980652,12805,0,1752382251,13022.021770719999,119.25217608000094,53395.05876696 2025-07-13,04:50:53.000,194,10980668,12965,0,1752382252,13021.97461654999,119.20988130000478,53395.03081848 2025-07-13,04:50:54.000,194,10980666,12725,0,1752382253,13021.900517139999,119.20283216999815,53394.98889576 2025-07-13,04:50:55.000,194,10980603,12765,0,1752382254,13021.927462379994,119.20283216999815,53394.91203744 2025-07-13,04:50:56.000,194,10980696,13165,0,1752382255,13021.947671309994,119.16053739000199,53394.91203744 2025-07-13,04:50:57.000,194,10980635,13125,0,1752382256,13021.927462379994,119.08299696000176,53394.82819200001 2025-07-13,04:50:58.000,194,10980665,12845,0,1752382257,13021.947671309994,119.03365304999897,53394.74434656 2025-07-13,04:50:59.000,194,10980625,12605,0,1752382258,13022.04197965,119.0125056600009,53394.70941096001 2025-07-13,04:51:00.000,194,10980630,12925,0,1752382259,13022.07566119999,118.92086697000195,53394.75133368 2025-07-13,04:51:01.000,194,10980637,12925,0,1752382260,13022.13628798999,118.84332654000173,53394.67447536 2025-07-13,04:51:02.000,194,10980682,12965,0,1752382261,13022.12281537,118.7305404600047,53394.57665568 2025-07-13,04:51:03.000,194,10980661,12765,0,1752382262,13022.13628798999,118.66004916000384,53394.59062992001 2025-07-13,04:51:04.000,194,10980640,12845,0,1752382263,13022.04197965,118.60365612000169,53394.50678448 2025-07-13,04:51:05.000,194,10980595,12805,0,1752382264,13021.981352859999,118.46267351999995,53394.42992616 2025-07-13,04:51:06.000,194,10980659,13045,0,1752382265,13021.846626659993,118.37103483000101,53394.353067840006 2025-07-13,04:51:07.000,194,10980661,13005,0,1752382266,13021.725373079993,118.23710135999863,53394.31813224 2025-07-13,04:51:08.000,194,10980632,13045,0,1752382267,13021.516547469997,118.13841354000033,53394.1993512 2025-07-13,04:51:09.000,194,10980677,12805,0,1752382268,13021.300985549991,118.01857833000395,53394.12948000001 2025-07-13,04:51:10.000,194,10980587,12805,0,1752382269,13021.05847838999,117.91989050999837,53394.03864744001 2025-07-13,04:51:11.000,194,10980673,12805,0,1752382270,13020.849652779994,117.88464486000157,53393.91986640001 2025-07-13,04:51:12.000,194,10980637,12965,0,1752382271,13020.640827169998,117.80710443000135,53393.80807248 2025-07-13,04:51:13.000,194,10980675,13005,0,1752382272,13020.472419420003,117.8141535600007,53393.70326568001 2025-07-13,04:51:14.000,194,10980661,12925,0,1752382273,13020.304011669992,117.80005530000199,53393.55653616001 2025-07-13,04:51:15.000,194,10980605,12965,0,1752382274,13020.135603919996,117.77890791000391,53393.465703600006 2025-07-13,04:51:16.000,194,10980642,12845,0,1752382275,13019.953723549996,117.68726921999769,53393.38884528001 2025-07-13,04:51:17.000,194,10980651,12765,0,1752382276,13019.731425319995,117.68726921999769,53393.22115440001 2025-07-13,04:51:18.000,194,10980696,12925,0,1752382277,13019.549544949994,117.68726921999769,53393.07442488 2025-07-13,04:51:19.000,194,10980684,13045,0,1752382278,13019.414818749989,117.75776051999856,53392.93468248001 2025-07-13,04:51:20.000,194,10980665,12765,0,1752382279,13019.253147310003,117.84235007999814,53392.78096584 2025-07-13,04:51:21.000,194,10980661,12965,0,1752382280,13019.131893730002,117.85644834000414,53392.655197680004 2025-07-13,04:51:22.000,194,10980621,13125,0,1752382281,13019.017376459997,117.95513616000244,53392.51545528 2025-07-13,04:51:23.000,194,10980637,12965,0,1752382282,13018.902859189991,118.00448006999795,53392.41064848001 2025-07-13,04:51:24.000,194,10980662,12605,0,1752382283,13018.801814539991,118.10316789000353,53392.291867440006 2025-07-13,04:51:25.000,194,10980656,12805,0,1752382284,13018.653615719995,118.1736591900044,53392.18706064 2025-07-13,04:51:26.000,194,10980680,12805,0,1752382285,13018.491944279995,118.24415048999799,53392.04731824001 2025-07-13,04:51:27.000,194,10980634,12925,0,1752382286,13018.343745459999,118.37808396000037,53391.90757584001 2025-07-13,04:51:28.000,194,10980666,13005,0,1752382287,13018.128183539993,118.49087004000467,53391.80975616001 2025-07-13,04:51:29.000,194,10980675,12845,0,1752382288,13017.979984719997,118.61070525000105,53391.69097512001 2025-07-13,04:51:30.000,194,10980654,12885,0,1752382289,13017.831785900002,118.75873698000214,53391.53027136 2025-07-13,04:51:31.000,194,10980720,12925,0,1752382290,13017.784631729992,118.9138178400026,53391.44642592001 2025-07-13,04:51:32.000,194,10980670,13045,0,1752382291,13017.777895419997,119.09709522000048,53391.37655472001 2025-07-13,04:51:33.000,194,10980653,12965,0,1752382292,13017.831785900002,119.21693043000414,53391.285722160006 2025-07-13,04:51:34.000,194,10980681,12645,0,1752382293,13017.919357929997,119.28742172999773,53391.18790248001 2025-07-13,04:51:35.000,194,10980632,12925,0,1752382294,13017.919357929997,119.38610955000331,53391.1250184 2025-07-13,04:51:36.000,194,10980656,12965,0,1752382295,13017.979984719997,119.47774824000226,53391.01322448 2025-07-13,04:51:37.000,194,10980672,12885,0,1752382296,13018.074293059988,119.4706991100029,53390.978288880004 2025-07-13,04:51:38.000,194,10980696,13085,0,1752382297,13018.134919849988,119.44955172000482,53390.90143056001 2025-07-13,04:51:39.000,194,10980622,13125,0,1752382298,13018.195546639989,119.3226673800018,53390.831559360005 2025-07-13,04:51:40.000,194,10980683,12925,0,1752382299,13018.229228189994,119.20283216999815,53390.77566240001 2025-07-13,04:51:41.000,194,10980685,12885,0,1752382300,13018.215755569989,119.02660391999962,53390.72675256 2025-07-13,04:51:42.000,194,10980664,12925,0,1752382301,13018.296591289989,118.89971958000388,53390.69880408 2025-07-13,04:51:43.000,194,10980664,12965,0,1752382302,13018.303327599999,118.78693349999958,53390.6009844 2025-07-13,04:51:44.000,194,10980633,12525,0,1752382303,13018.39763593999,118.60365612000169,53390.58002304 2025-07-13,04:51:45.000,194,10980686,12765,0,1752382304,13018.43805379999,118.39218221999909,53390.52412608 2025-07-13,04:51:46.000,194,10980696,12965,0,1752382305,13018.48520797,118.23005222999927,53390.51015184 2025-07-13,04:51:47.000,194,10980664,12885,0,1752382306,13018.52562583,118.13136441000097,53390.41233216 2025-07-13,04:51:48.000,194,10980667,12645,0,1752382307,13018.44479011,118.05382398000074,53390.39835792001 2025-07-13,04:51:49.000,194,10980669,12605,0,1752382308,13018.384163319999,117.9621852900018,53390.33547384 2025-07-13,04:51:50.000,194,10980710,13045,0,1752382309,13018.384163319999,117.82120269000006,53390.29355112 2025-07-13,04:51:51.000,194,10980684,13005,0,1752382310,13018.35721807999,117.74366225999984,53390.18874432 2025-07-13,04:51:52.000,194,10980646,13085,0,1752382311,13018.330272839994,117.68022008999833,53390.13983448 2025-07-13,04:51:53.000,194,10980695,13165,0,1752382312,13018.35721807999,117.6026796599981,53390.090924640004 2025-07-13,04:51:54.000,194,10980646,13205,0,1752382313,13018.350481769994,117.56038488000195,53390.06297616001 2025-07-13,04:51:55.000,194,10980687,13125,0,1752382314,13018.370690699994,117.52513922999788,53389.97913072 2025-07-13,04:51:56.000,194,10980684,13125,0,1752382315,13018.40437225,117.48989358000108,53389.93720800001 2025-07-13,04:51:57.000,194,10980666,12965,0,1752382316,13018.41784486999,117.468746190003,53389.91624664001 2025-07-13,04:51:58.000,194,10980681,12925,0,1752382317,13018.431317489994,117.53218836000451,53389.79047848 2025-07-13,04:51:59.000,194,10980704,12845,0,1752382318,13018.44479011,117.54628662000323,53389.76951712001 2025-07-13,04:52:00.000,194,10980639,13325,0,1752382319,13018.47847165999,117.57448314000067,53389.72759440001 2025-07-13,04:52:01.000,194,10980708,12685,0,1752382320,13018.46499904,117.62382705000346,53389.76253 2025-07-13,04:52:02.000,194,10980669,12965,0,1752382321,13018.431317489994,117.66612182999961,53389.71362016 2025-07-13,04:52:03.000,194,10980714,13125,0,1752382322,13018.46499904,117.7154657400024,53389.6926588 2025-07-13,04:52:04.000,194,10980699,13045,0,1752382323,13018.384163319999,117.84235007999814,53389.74156864 2025-07-13,04:52:05.000,194,10980677,12885,0,1752382324,13018.35721807999,117.91284137999901,53389.706633040005 2025-07-13,04:52:06.000,194,10980661,12765,0,1752382325,13018.343745459999,117.9621852900018,53389.66471032 2025-07-13,04:52:07.000,194,10980647,12765,0,1752382326,13018.323536529999,118.0256274600033,53389.657723200005 2025-07-13,04:52:08.000,194,10980675,12885,0,1752382327,13018.276382359989,118.0608731100001,53389.66471032 2025-07-13,04:52:09.000,194,10980646,12645,0,1752382328,13018.168601399993,118.06792223999946,53389.62977472001 2025-07-13,04:52:10.000,194,10980716,13045,0,1752382329,13018.040611509998,118.14546266999969,53389.608813360006 2025-07-13,04:52:11.000,194,10980650,12885,0,1752382330,13017.912621620002,118.1736591900044,53389.608813360006 2025-07-13,04:52:12.000,194,10980690,12845,0,1752382331,13017.838522209997,118.24415048999799,53389.58086488001 2025-07-13,04:52:13.000,194,10980667,13285,0,1752382332,13017.757686489997,118.31464178999886,53389.58086488001 2025-07-13,04:52:14.000,194,10980673,12645,0,1752382333,13017.764422799992,118.39218221999909,53389.587852000004 2025-07-13,04:52:15.000,194,10980683,12885,0,1752382334,13017.777895419997,118.48382090999803,53389.55990352001 2025-07-13,04:52:16.000,194,10980662,13085,0,1752382335,13017.697059699996,118.5543122099989,53389.51099368001 2025-07-13,04:52:17.000,194,10980625,12805,0,1752382336,13017.602751359991,118.66004916000384,53389.52496792 2025-07-13,04:52:18.000,194,10980655,12805,0,1752382337,13017.48149777999,118.72349132999807,53389.49701944 2025-07-13,04:52:19.000,194,10980632,12805,0,1752382338,13017.353507889995,118.79398262999894,53389.39919976 2025-07-13,04:52:20.000,194,10980668,12925,0,1752382339,13017.124473349999,118.79398262999894,53389.47605808 2025-07-13,04:52:21.000,194,10980638,13085,0,1752382340,13017.043637629999,118.8644739299998,53389.42714824 2025-07-13,04:52:22.000,194,10980617,12965,0,1752382341,13016.929120359993,118.8644739299998,53389.36426416001 2025-07-13,04:52:23.000,194,10980660,13205,0,1752382342,13016.848284639993,118.85742480000044,53389.371251280005 2025-07-13,04:52:24.000,194,10980616,13125,0,1752382343,13016.740503679997,118.78693349999958,53389.31535432001 2025-07-13,04:52:25.000,194,10980671,13325,0,1752382344,13016.666404269992,118.79398262999894,53389.30138008 2025-07-13,04:52:26.000,194,10980619,13205,0,1752382345,13016.518205449996,118.77988437000022,53389.31535432001 2025-07-13,04:52:27.000,194,10980623,12725,0,1752382346,13016.356534009996,118.80808088999765,53389.238496 2025-07-13,04:52:28.000,194,10980638,13125,0,1752382347,13016.16791733,118.81513002000429,53389.12670208001 2025-07-13,04:52:29.000,194,10980648,13085,0,1752382348,13016.033191129995,118.80808088999765,53389.16163768 2025-07-13,04:52:30.000,194,10980669,12965,0,1752382349,13015.864783379999,118.81513002000429,53389.09176648 2025-07-13,04:52:31.000,194,10980656,12685,0,1752382350,13015.608803599993,118.82922828000301,53389.09176648 2025-07-13,04:52:32.000,194,10980664,12765,0,1752382351,13015.373032750002,118.92086697000195,53389.00792104001 2025-07-13,04:52:33.000,194,10980669,13005,0,1752382352,13015.12378927999,119.04070217999833,53388.88914000001 2025-07-13,04:52:34.000,194,10980670,12845,0,1752382353,13014.84086425999,119.16053739000199,53388.770358960006 2025-07-13,04:52:35.000,194,10980649,12965,0,1752382354,13014.584884479998,119.28742172999773,53388.70747488 2025-07-13,04:52:36.000,194,10980648,12765,0,1752382355,13014.342377319997,119.34381476999988,53388.65856504 2025-07-13,04:52:37.000,194,10980628,12765,0,1752382356,13014.126815399992,119.4706991100029,53388.581706720004 2025-07-13,04:52:38.000,194,10980648,12965,0,1752382357,13013.998825509996,119.66102562000015,53388.44895144 2025-07-13,04:52:39.000,194,10980629,12925,0,1752382358,13013.944935029991,119.7808608300038,53388.37209312 2025-07-13,04:52:40.000,194,10980630,12965,0,1752382359,13013.897780859996,119.90069604000018,53388.2952348 2025-07-13,04:52:41.000,194,10980631,12925,0,1752382360,13013.776527279995,119.92184342999826,53388.211389359996 2025-07-13,04:52:42.000,194,10980624,13365,0,1752382361,13013.675482629995,119.98528559999977,53388.12754392 2025-07-13,04:52:43.000,194,10980629,12965,0,1752382362,13013.68895525,120.00643298999785,53388.05767272 2025-07-13,04:52:44.000,194,10980633,12885,0,1752382363,13013.534020119994,120.03462951000256,53387.99478864 2025-07-13,04:52:45.000,194,10980638,13005,0,1752382364,13013.399293919989,120.02053125000384,53387.85504624001 2025-07-13,04:52:46.000,194,10980602,12925,0,1752382365,13013.271304029993,119.97823647000041,53387.78517504001 2025-07-13,04:52:47.000,194,10980604,12965,0,1752382366,13013.176995690003,119.9147942999989,53387.78517504001 2025-07-13,04:52:48.000,194,10980654,12925,0,1752382367,13013.123105209997,119.85135213000467,53387.68735536001 2025-07-13,04:52:49.000,194,10980629,12925,0,1752382368,13013.075951040002,119.7808608300038,53387.596522800006 2025-07-13,04:52:50.000,194,10980654,12965,0,1752382369,13013.069214729992,119.72446779000165,53387.51966448001 2025-07-13,04:52:51.000,194,10980627,12885,0,1752382370,13013.075951040002,119.66102562000015,53387.40088344001 2025-07-13,04:52:52.000,194,10980648,13045,0,1752382371,13013.082687349997,119.56233780000184,53387.33101224001 2025-07-13,04:52:53.000,194,10980644,12725,0,1752382372,13013.109632589993,119.5341412800044,53387.29607664 2025-07-13,04:52:54.000,194,10980615,12965,0,1752382373,13013.170259379993,119.43545345999883,53387.2471668 2025-07-13,04:52:55.000,194,10980656,13125,0,1752382374,13013.163523069998,119.32971651000116,53387.21921832 2025-07-13,04:52:56.000,194,10980659,13085,0,1752382375,13013.143314139998,119.28037259999837,53387.12838576 2025-07-13,04:52:57.000,194,10980655,12925,0,1752382376,13013.163523069998,119.20988130000478,53387.06550168001 2025-07-13,04:52:58.000,194,10980624,12965,0,1752382377,13013.129841519993,119.14643913000327,53387.04454032001 2025-07-13,04:52:59.000,194,10980646,13285,0,1752382378,13013.176995690003,119.09004609000112,53386.89781080001 2025-07-13,04:53:00.000,194,10980655,12725,0,1752382379,13013.183731999998,118.9772600100041,53386.89082368 2025-07-13,04:53:01.000,194,10980631,12845,0,1752382380,13013.237622479988,118.84332654000173,53386.8628752 2025-07-13,04:53:02.000,194,10980667,12925,0,1752382381,13013.257831409988,118.75873698000214,53386.78601688 2025-07-13,04:53:03.000,194,10980646,12965,0,1752382382,13013.325194509998,118.67414742000256,53386.74409416 2025-07-13,04:53:04.000,194,10980658,12885,0,1752382383,13013.439711779989,118.59660699000233,53386.70915856001 2025-07-13,04:53:05.000,194,10980630,12645,0,1752382384,13013.554229049994,118.54021395000018,53386.70217144001 2025-07-13,04:53:06.000,194,10980652,13045,0,1752382385,13013.74958204,118.5543122099989,53386.68121008001 2025-07-13,04:53:07.000,194,10980637,12845,0,1752382386,13013.93146241,118.54726307999954,53386.67422296 2025-07-13,04:53:08.000,194,10980620,13205,0,1752382387,13014.039243369996,118.47677177999867,53386.6532616 2025-07-13,04:53:09.000,194,10980648,12965,0,1752382388,13014.140288019997,118.43447700000252,53386.70915856001 2025-07-13,04:53:10.000,194,10980626,12965,0,1752382389,13014.248068979992,118.46267351999995,53386.71614568 2025-07-13,04:53:11.000,194,10980649,12765,0,1752382390,13014.301959459997,118.48382090999803,53386.67422296 2025-07-13,04:53:12.000,194,10980650,13125,0,1752382391,13014.369322559993,118.48382090999803,53386.68121008001 2025-07-13,04:53:13.000,194,10980626,12765,0,1752382392,13014.342377319997,118.53316482000082,53386.73011992001 2025-07-13,04:53:14.000,194,10980647,12925,0,1752382393,13014.261541599997,118.63185263999912,53386.74409416 2025-07-13,04:53:15.000,194,10980581,13125,0,1752382394,13014.120079089997,118.65300003000448,53386.66024872001 2025-07-13,04:53:16.000,194,10980634,13005,0,1752382395,13013.985352889991,118.69529481000063,53386.70217144001 2025-07-13,04:53:17.000,194,10980618,12925,0,1752382396,13013.85062669,118.72349132999807,53386.6532616 2025-07-13,04:53:18.000,194,10980661,13125,0,1752382397,13013.68221893999,118.63890176999848,53386.590377520006 2025-07-13,04:53:19.000,194,10980650,12965,0,1752382398,13013.50033856999,118.54021395000018,53386.590377520006 2025-07-13,04:53:20.000,194,10980621,12805,0,1752382399,13013.291512959993,118.43447700000252,53386.471596480005 2025-07-13,04:53:21.000,194,10980617,13125,0,1752382400,13013.055742110002,118.34283831000357,53386.39473816001 2025-07-13,04:53:22.000,194,10980617,12765,0,1752382401,13012.860389119996,118.26529788000335,53386.32486696001 2025-07-13,04:53:23.000,194,10980620,12725,0,1752382402,13012.69198137,118.25824875000399,53386.21307304 2025-07-13,04:53:24.000,194,10980591,12805,0,1752382403,13012.64482719999,118.11726615000225,53386.12922760001 2025-07-13,04:53:25.000,194,10980673,12925,0,1752382404,13012.57072779,117.87759573000221,53386.00345944 2025-07-13,04:53:26.000,194,10980648,13005,0,1752382405,13012.60440933999,117.67317095999897,53385.919614000006 2025-07-13,04:53:27.000,194,10980631,12845,0,1752382406,13012.55051886,117.42645140999957,53385.800832960005 2025-07-13,04:53:28.000,194,10980602,12885,0,1752382407,13012.61114565,117.16563360000146,53385.66109056 2025-07-13,04:53:29.000,194,10980641,12805,0,1752382408,13012.68524505999,116.96120882999821,53385.54929664 2025-07-13,04:53:30.000,194,10980650,12925,0,1752382409,13012.799762329996,116.86252100999991,53385.48641256001 2025-07-13,04:53:31.000,194,10980649,12925,0,1752382410,13012.995115320002,116.79202970999904,53385.38160576 2025-07-13,04:53:32.000,194,10980621,13165,0,1752382411,13013.251095099993,116.65809624000394,53385.35365728 2025-07-13,04:53:33.000,194,10980654,12645,0,1752382412,13013.52054749999,116.49596625000413,53385.28378608 2025-07-13,04:53:34.000,194,10980657,12925,0,1752382413,13013.796736209995,116.44662234000134,53385.28378608 2025-07-13,04:53:35.000,194,10980611,12765,0,1752382414,13014.099870159996,116.36908191000111,53385.20692776 2025-07-13,04:53:36.000,194,10980640,12605,0,1752382415,13014.429949349993,116.27744322000217,53385.248850480006 2025-07-13,04:53:37.000,194,10980651,12925,0,1752382416,13014.753292229994,116.27039409000281,53385.21391488 2025-07-13,04:53:38.000,194,10980642,12965,0,1752382417,13015.08337141999,116.31268886999896,53385.22090200001 2025-07-13,04:53:39.000,194,10980626,13085,0,1752382418,13015.494286330002,116.36203278000175,53385.19295352001 2025-07-13,04:53:40.000,194,10980612,12965,0,1752382419,13015.858047069989,116.51006451000285,53385.248850480006 2025-07-13,04:53:41.000,194,10980646,13125,0,1752382420,13016.255489359995,116.64399797999795,53385.30474744 2025-07-13,04:53:42.000,194,10980629,12885,0,1752382421,13016.612513790002,116.78498057999968,53385.395580000004 2025-07-13,04:53:43.000,194,10980638,13005,0,1752382422,13017.050373939994,116.96825796000485,53385.4305156 2025-07-13,04:53:44.000,194,10980662,12845,0,1752382423,13017.40066205999,117.08104404000187,53385.54929664 2025-07-13,04:53:45.000,194,10980674,12925,0,1752382424,13017.717268629996,117.17268273000082,53385.59820648 2025-07-13,04:53:46.000,194,10980638,13085,0,1752382425,13018.027138889993,117.23612490000232,53385.682051920005 2025-07-13,04:53:47.000,194,10980663,12845,0,1752382426,13018.33700914999,117.33481272000063,53385.83576856 2025-07-13,04:53:48.000,194,10980646,12925,0,1752382427,13018.56604369,117.3559601099987,53385.98249808 2025-07-13,04:53:49.000,194,10980649,13125,0,1752382428,13018.74118774999,117.36300923999806,53386.03839504001 2025-07-13,04:53:50.000,194,10980628,12805,0,1752382429,13018.855705019996,117.34891097999935,53386.17115032 2025-07-13,04:53:51.000,194,10980643,13285,0,1752382430,13018.869177640001,117.29251794000447,53386.234034400004 2025-07-13,04:53:52.000,194,10980623,13005,0,1752382431,13018.882650259991,117.23612490000232,53386.31787984 2025-07-13,04:53:53.000,194,10980634,12765,0,1752382432,13018.842232399991,117.24317403000168,53386.39473816001 2025-07-13,04:53:54.000,194,10980651,13045,0,1752382433,13018.734451439996,117.18678098999953,53386.43666088 2025-07-13,04:53:55.000,194,10980628,12725,0,1752382434,13018.61993416999,117.10924055999931,53386.4785836 2025-07-13,04:53:56.000,194,10980635,12765,0,1752382435,13018.370690699994,116.96825796000485,53386.49954496 2025-07-13,04:53:57.000,194,10980640,12885,0,1752382436,13018.087765679993,116.84842275000119,53386.569416160004 2025-07-13,04:53:58.000,194,10980657,13125,0,1752382437,13017.798104349997,116.67219450000266,53386.53448056001 2025-07-13,04:53:59.000,194,10980645,12845,0,1752382438,13017.515179329996,116.55940841999836,53386.520506320005 2025-07-13,04:54:00.000,194,10980651,12885,0,1752382439,13017.171627519994,116.43957321000198,53386.49255784001 2025-07-13,04:54:01.000,194,10980636,12805,0,1752382440,13016.983010839998,116.27039409000281,53386.45063512 2025-07-13,04:54:02.000,194,10980636,13005,0,1752382441,13016.727031059992,116.08006757999829,53386.401725280004 2025-07-13,04:54:03.000,194,10980635,12885,0,1752382442,13016.423897109991,115.84039715999825,53386.3388412 2025-07-13,04:54:04.000,194,10980634,12885,0,1752382443,13016.20833519,115.57957935000013,53386.31787984 2025-07-13,04:54:05.000,194,10980593,13005,0,1752382444,13016.012982199994,115.33285980000073,53386.185124560005 2025-07-13,04:54:06.000,194,10980616,13085,0,1752382445,13015.91867385999,115.10023851000005,53386.14320184 2025-07-13,04:54:07.000,194,10980639,12765,0,1752382446,13015.91867385999,114.88171547999809,53386.03140792001 2025-07-13,04:54:08.000,194,10980616,13125,0,1752382447,13015.93888278999,114.62794679999934,53385.92660112 2025-07-13,04:54:09.000,194,10980626,13085,0,1752382448,13015.99950957999,114.40237463999802,53385.849742800005 2025-07-13,04:54:10.000,194,10980612,12925,0,1752382449,13016.01971850999,114.2543429100042,53385.80782008 2025-07-13,04:54:11.000,194,10980613,12965,0,1752382450,13016.10729054,114.07106552999903,53385.7798716 2025-07-13,04:54:12.000,194,10980626,13285,0,1752382451,13016.134235779995,113.86664076000307,53385.79384584001 2025-07-13,04:54:13.000,194,10980661,12605,0,1752382452,13016.26222566999,113.73270729000069,53385.77288448001 2025-07-13,04:54:14.000,194,10980670,12885,0,1752382453,13016.383479249991,113.56352817000152,53385.80782008 2025-07-13,04:54:15.000,194,10980622,13125,0,1752382454,13016.538414379997,113.4507420900045,53385.77288448001 2025-07-13,04:54:16.000,194,10980659,13005,0,1752382455,13016.733767370002,113.37320166000427,53385.83576856 2025-07-13,04:54:17.000,194,10980626,13205,0,1752382456,13016.922384049998,113.3379560100002,53385.87769128 2025-07-13,04:54:18.000,194,10980667,12885,0,1752382457,13017.20530907,113.28861210000468,53385.96153672001 2025-07-13,04:54:19.000,194,10980661,12805,0,1752382458,13017.44107991999,113.3027103600034,53386.03839504001 2025-07-13,04:54:20.000,194,10980668,12925,0,1752382459,13017.710532320001,113.30975949000276,53386.11525336 2025-07-13,04:54:21.000,194,10980652,12685,0,1752382460,13018.027138889993,113.33090688000084,53386.24102152 2025-07-13,04:54:22.000,194,10980632,12605,0,1752382461,13018.350481769994,113.37320166000427,53386.39473816001 2025-07-13,04:54:23.000,194,10980648,12845,0,1752382462,13018.68056095999,113.45779122000386,53386.49255784001 2025-07-13,04:54:24.000,194,10980675,12725,0,1752382463,13018.983694909992,113.48598774000129,53386.639287360005 2025-07-13,04:54:25.000,194,10980624,12765,0,1752382464,13019.232938380002,113.56352817000152,53386.793004 2025-07-13,04:54:26.000,194,10980634,12965,0,1752382465,13019.475445539989,113.63401947000239,53386.98165624 2025-07-13,04:54:27.000,194,10980696,12805,0,1752382466,13019.66406222,113.74680554999941,53387.18428272001 2025-07-13,04:54:28.000,194,10980632,12925,0,1752382467,13019.82573366,113.80319859000156,53387.35197360001 2025-07-13,04:54:29.000,194,10980666,13005,0,1752382468,13020.088449750001,113.86664076000307,53387.526651600005 2025-07-13,04:54:30.000,194,10980706,12845,0,1752382469,13020.317484289997,113.93008293000457,53387.743252320004 2025-07-13,04:54:31.000,194,10980659,13045,0,1752382470,13020.640827169998,113.9935250999988,53387.96684016 2025-07-13,04:54:32.000,194,10980604,12845,0,1752382471,13021.01806052999,114.0076233600048,53388.18344088 2025-07-13,04:54:33.000,194,10980611,13085,0,1752382472,13021.341403409991,114.05696727000031,53388.414015840004 2025-07-13,04:54:34.000,194,10980662,12885,0,1752382473,13021.698427839998,114.07106552999903,53388.64459080001 2025-07-13,04:54:35.000,194,10980625,12965,0,1752382474,13022.04197965,114.09926205000374,53388.91010136001 2025-07-13,04:54:36.000,194,10980635,12965,0,1752382475,13022.372058839996,114.11336031000246,53389.07779224001 2025-07-13,04:54:37.000,194,10980657,12765,0,1752382476,13022.722346959992,114.09221292000439,53389.371251280005 2025-07-13,04:54:38.000,194,10980653,13205,0,1752382477,13023.059162459998,114.11336031000246,53389.657723200005 2025-07-13,04:54:39.000,194,10980647,13285,0,1752382478,13023.40271427,114.17680248000397,53389.96515648001 2025-07-13,04:54:40.000,194,10980624,12805,0,1752382479,13023.712584529996,114.2402446499982,53390.25162840001 2025-07-13,04:54:41.000,194,10980664,12765,0,1752382480,13024.022454789992,114.289588560001,53390.52412608 2025-07-13,04:54:42.000,194,10980645,13045,0,1752382481,13024.305379809994,114.33188334000442,53390.78963664 2025-07-13,04:54:43.000,194,10980707,12925,0,1752382482,13024.608513759995,114.37417812000058,53391.08309568 2025-07-13,04:54:44.000,194,10980682,12965,0,1752382483,13024.911647709996,114.40237463999802,53391.36258048 2025-07-13,04:54:45.000,194,10980604,12765,0,1752382484,13025.181100109992,114.42352203000337,53391.61411680001 2025-07-13,04:54:46.000,194,10980661,12965,0,1752382485,13025.443816199993,114.47991506999824,53391.8936016 2025-07-13,04:54:47.000,194,10980660,12845,0,1752382486,13025.74021384,114.5010624600036,53392.25693184 2025-07-13,04:54:48.000,194,10980628,12765,0,1752382487,13025.989457309995,114.54335723999975,53392.46654544 2025-07-13,04:54:49.000,194,10980676,12965,0,1752382488,13026.319536499992,114.5010624600036,53392.78096584 2025-07-13,04:54:50.000,194,10980633,13125,0,1752382489,13026.588988899988,114.5010624600036,53393.06743776 2025-07-13,04:54:51.000,194,10980669,12845,0,1752382490,13026.858441299999,114.49401333000424,53393.325961200004 2025-07-13,04:54:52.000,194,10980644,12925,0,1752382491,13027.148102629995,114.57155376000446,53393.6403816 2025-07-13,04:54:53.000,194,10980690,12845,0,1752382492,13027.363664550001,114.57155376000446,53393.90589216 2025-07-13,04:54:54.000,194,10980673,12965,0,1752382493,13027.565753850002,114.57860289000382,53394.17838984001 2025-07-13,04:54:55.000,194,10980612,12725,0,1752382494,13027.666798500002,114.64909419000469,53394.42293904001 2025-07-13,04:54:56.000,194,10980662,13205,0,1752382495,13027.841942559993,114.64909419000469,53394.7233852 2025-07-13,04:54:57.000,194,10980673,12925,0,1752382496,13028.057504479999,114.68433984000148,53394.953960160004 2025-07-13,04:54:58.000,194,10980675,12565,0,1752382497,13028.25959378,114.71253635999892,53395.21248360001 2025-07-13,04:54:59.000,194,10980722,13005,0,1752382498,13028.47515569999,114.77597853000043,53395.43607144 2025-07-13,04:55:00.000,194,10980644,13005,0,1752382499,13028.555991419991,114.80417504999787,53395.6317108 2025-07-13,04:55:01.000,194,10980635,13285,0,1752382500,13028.683981310001,114.7971259199985,53395.83433728001 2025-07-13,04:55:02.000,194,10980655,12885,0,1752382501,13028.785025960002,114.77597853000043,53396.07189936001 2025-07-13,04:55:03.000,194,10980683,12885,0,1752382502,13028.832180129997,114.76188027000171,53396.21862888001 2025-07-13,04:55:04.000,194,10980638,12805,0,1752382503,13028.845652750002,114.72663462000492,53396.4701652 2025-07-13,04:55:05.000,194,10980661,12685,0,1752382504,13028.825443820002,114.67729071000213,53396.67279168001 2025-07-13,04:55:06.000,194,10980698,13085,0,1752382505,13028.832180129997,114.65614332000405,53396.847469680004 2025-07-13,04:55:07.000,194,10980708,13165,0,1752382506,13028.744608100002,114.5997502800019,53397.02214768 2025-07-13,04:55:08.000,194,10980662,12845,0,1752382507,13028.690717619997,114.52925898000103,53397.1688772 2025-07-13,04:55:09.000,194,10980675,13125,0,1752382508,13028.670508689996,114.39532550999866,53397.32259384001 2025-07-13,04:55:10.000,194,10980645,12845,0,1752382509,13028.623354520001,114.27549030000228,53397.47631048 2025-07-13,04:55:11.000,194,10980674,12965,0,1752382510,13028.535782489991,114.13450770000054,53397.60207864 2025-07-13,04:55:12.000,194,10980665,13125,0,1752382511,13028.488628319996,114.02172162000352,53397.73483392 2025-07-13,04:55:13.000,194,10980658,12925,0,1752382512,13028.45494676999,113.86664076000307,53397.804705120005 2025-07-13,04:55:14.000,194,10980657,12925,0,1752382513,13028.387583669995,113.78910033000284,53397.9025248 2025-07-13,04:55:15.000,194,10980665,12845,0,1752382514,13028.3404295,113.64106860000174,53397.98637024001 2025-07-13,04:55:16.000,194,10980659,12965,0,1752382515,13028.32022057,113.54238078000344,53398.11912552 2025-07-13,04:55:17.000,194,10980658,13245,0,1752382516,13028.306747949995,113.46484035000321,53398.209958080006 2025-07-13,04:55:18.000,194,10980666,12925,0,1752382517,13028.205703299995,113.35910339999828,53398.23091944001 2025-07-13,04:55:19.000,194,10980653,12885,0,1752382518,13028.023822929994,113.14762950000295,53398.32175200001 2025-07-13,04:55:20.000,194,10980641,12805,0,1752382519,13027.761106839993,112.98549951000314,53398.3916232 2025-07-13,04:55:21.000,194,10980690,12965,0,1752382520,13027.451236579996,112.82336952000333,53398.41957168001 2025-07-13,04:55:22.000,194,10980671,12725,0,1752382521,13027.127893699995,112.73173083000438,53398.41258456 2025-07-13,04:55:23.000,194,10980669,12765,0,1752382522,13026.85170498999,112.52730606000114,53398.426558800005 2025-07-13,04:55:24.000,194,10980664,13045,0,1752382523,13026.528362110002,112.30173389999982,53398.426558800005 2025-07-13,04:55:25.000,194,10980609,12725,0,1752382524,13026.144392440001,112.13255478000065,53398.38463608 2025-07-13,04:55:26.000,194,10980663,12605,0,1752382525,13025.827785869995,111.92813001000468,53398.30079064001 2025-07-13,04:55:27.000,194,10980704,12805,0,1752382526,13025.484234059993,111.75190175999887,53398.24489368 2025-07-13,04:55:28.000,194,10980693,13125,0,1752382527,13025.174363799997,111.46993656000268,53398.16104824001 2025-07-13,04:55:29.000,194,10980630,13005,0,1752382528,13024.83754829999,111.2725609199988,53398.05624144 2025-07-13,04:55:30.000,194,10980630,12925,0,1752382529,13024.467051249994,111.07518528000219,53397.95842176 2025-07-13,04:55:31.000,194,10980700,12925,0,1752382530,13024.157180989998,110.8778096399983,53397.88855056 2025-07-13,04:55:32.000,194,10980637,12925,0,1752382531,13023.955091689997,110.70863051999913,53397.77675664001 2025-07-13,04:55:33.000,194,10980660,12605,0,1752382532,13023.746266080001,110.59584444000211,53397.637014240005 2025-07-13,04:55:34.000,194,10980636,13045,0,1752382533,13023.530704159995,110.51125488000253,53397.46233624001 2025-07-13,04:55:35.000,194,10980651,13285,0,1752382534,13023.369032719995,110.47600922999845,53397.301632480005 2025-07-13,04:55:36.000,194,10980693,13205,0,1752382535,13023.32187855,110.39141966999887,53397.133941600005 2025-07-13,04:55:37.000,194,10980740,12845,0,1752382536,13023.220833899999,110.30683010999928,53396.91035376001 2025-07-13,04:55:38.000,194,10980648,12525,0,1752382537,13023.119789249999,110.23633880999841,53396.81253408001 2025-07-13,04:55:39.000,194,10980691,12725,0,1752382538,13023.038953529998,110.25748620000377,53396.62388184001 2025-07-13,04:55:40.000,194,10980626,13085,0,1752382539,13023.032217219989,110.21519142000034,53396.5400364 2025-07-13,04:55:41.000,194,10980633,12805,0,1752382540,13022.985063049993,110.17289664000418,53396.3304228 2025-07-13,04:55:42.000,194,10980662,13005,0,1752382541,13022.978326739998,110.21519142000034,53396.2605516 2025-07-13,04:55:43.000,194,10980641,13045,0,1752382542,13022.951381499988,110.21519142000034,53396.12080920001 2025-07-13,04:55:44.000,194,10980633,12925,0,1752382543,13022.991799359988,110.17289664000418,53396.00202816001 2025-07-13,04:55:45.000,194,10980688,12965,0,1752382544,13022.971590429988,110.10945447000267,53395.841324400004 2025-07-13,04:55:46.000,194,10980633,12845,0,1752382545,13022.964854119993,110.02486491000309,53395.71555624001 2025-07-13,04:55:47.000,194,10980672,12965,0,1752382546,13022.937908879998,109.9755210000003,53395.575813840005 2025-07-13,04:55:48.000,194,10980665,13125,0,1752382547,13022.951381499988,109.9402753500035,53395.51292976 2025-07-13,04:55:49.000,194,10980695,12965,0,1752382548,13022.944645189993,109.8274892699992,53395.36620024 2025-07-13,04:55:50.000,194,10980628,13005,0,1752382549,13022.884018399993,109.6935558000041,53395.26139344001 2025-07-13,04:55:51.000,194,10980679,13005,0,1752382550,13022.816655299997,109.51027841999894,53395.14959952 2025-07-13,04:55:52.000,194,10980671,12925,0,1752382551,13022.803182679992,109.39749234000192,53395.05876696 2025-07-13,04:55:53.000,194,10980620,12805,0,1752382552,13022.776237439997,109.27765712999826,53394.93998592 2025-07-13,04:55:54.000,194,10980634,12925,0,1752382553,13022.695401719997,109.12257626999781,53394.835179120004 2025-07-13,04:55:55.000,194,10980611,13285,0,1752382554,13022.547202900001,108.96749541000463,53394.74434656 2025-07-13,04:55:56.000,194,10980629,13005,0,1752382555,13022.33837728999,108.77011977000075,53394.59761704 2025-07-13,04:55:57.000,194,10980638,12725,0,1752382556,13022.08239751,108.5797932600035,53394.43691328 2025-07-13,04:55:58.000,194,10980678,12805,0,1752382557,13021.860099279998,108.53749848000007,53394.3390936 2025-07-13,04:55:59.000,194,10980656,12765,0,1752382558,13021.637801049998,108.34012284000346,53394.1993512 2025-07-13,04:56:00.000,194,10980629,13045,0,1752382559,13021.361612339992,108.14979632999894,53394.03864744001 2025-07-13,04:56:01.000,194,10980686,13125,0,1752382560,13021.18646828,107.99471546999848,53393.85698232 2025-07-13,04:56:02.000,194,10980644,13085,0,1752382561,13020.96417005,107.80438896000123,53393.66833008 2025-07-13,04:56:03.000,194,10980664,13205,0,1752382562,13020.802498609999,107.59291505999863,53393.54954904 2025-07-13,04:56:04.000,194,10980629,12765,0,1752382563,13020.593672999988,107.43078506999882,53393.3608968 2025-07-13,04:56:05.000,194,10980646,13085,0,1752382564,13020.364638459992,107.26160594999965,53393.277051360004 2025-07-13,04:56:06.000,194,10980622,12925,0,1752382565,13020.074977129996,107.12062334999791,53393.09538624 2025-07-13,04:56:07.000,194,10980645,13085,0,1752382566,13019.87962413999,107.00783727000089,53392.99756656 2025-07-13,04:56:08.000,194,10980641,12885,0,1752382567,13019.64385329,106.88800206000451,53392.76000448 2025-07-13,04:56:09.000,194,10980663,12925,0,1752382568,13019.482181849999,106.74701946000278,53392.6621848 2025-07-13,04:56:10.000,194,10980620,13205,0,1752382569,13019.333983029988,106.6130859900004,53392.47353256 2025-07-13,04:56:11.000,194,10980650,12885,0,1752382570,13019.165575279992,106.42275948000315,53392.340777280006 2025-07-13,04:56:12.000,194,10980612,13085,0,1752382571,13019.010640150002,106.3029242699995,53392.25693184 2025-07-13,04:56:13.000,194,10980643,13125,0,1752382572,13018.943277049992,106.28177688000142,53392.08924096 2025-07-13,04:56:14.000,194,10980682,13125,0,1752382573,13018.875913949996,106.25358036000398,53391.99840840001 2025-07-13,04:56:15.000,194,10980602,13045,0,1752382574,13018.848968710001,106.21128558000055,53391.87962736001 2025-07-13,04:56:16.000,194,10980658,12805,0,1752382575,13018.80855085,106.17603993000375,53391.767833440004 2025-07-13,04:56:17.000,194,10980674,12765,0,1752382576,13018.734451439996,106.1548925399984,53391.62809104 2025-07-13,04:56:18.000,194,10980638,12805,0,1752382577,13018.64014309999,106.13374515000032,53391.59315544001 2025-07-13,04:56:19.000,194,10980648,12965,0,1752382578,13018.48520797,106.19718732000183,53391.4394388 2025-07-13,04:56:20.000,194,10980656,12925,0,1752382579,13018.31680021999,106.19718732000183,53391.36258048 2025-07-13,04:56:21.000,194,10980694,12925,0,1752382580,13018.094501989988,106.2676786200027,53391.25777368001 2025-07-13,04:56:22.000,194,10980640,13205,0,1752382581,13017.926094239992,106.33816992000357,53391.17392824 2025-07-13,04:56:23.000,194,10980640,13005,0,1752382582,13017.737477559996,106.3311207900042,53391.097069920004 2025-07-13,04:56:24.000,194,10980680,13045,0,1752382583,13017.54886088,106.32407166000485,53390.978288880004 2025-07-13,04:56:25.000,194,10980601,12925,0,1752382584,13017.36698051,106.24653123000462,53390.90143056001 2025-07-13,04:56:26.000,194,10980642,13005,0,1752382585,13017.164891209999,106.22538383999927,53390.78963664 2025-07-13,04:56:27.000,194,10980615,12965,0,1752382586,13017.090791799994,106.20423645000119,53390.67784272 2025-07-13,04:56:28.000,194,10980660,13125,0,1752382587,13016.942592979998,106.1689908000044,53390.58002304 2025-07-13,04:56:29.000,194,10980647,13285,0,1752382588,13016.807866779993,106.09145037000417,53390.475216240004 2025-07-13,04:56:30.000,194,10980621,13125,0,1752382589,13016.720294749997,106.0209590700033,53390.39835792001 2025-07-13,04:56:31.000,194,10980664,12965,0,1752382590,13016.646195339992,105.97161516000051,53390.38438368 2025-07-13,04:56:32.000,194,10980658,12965,0,1752382591,13016.605777479992,105.93636951000371,53390.18874432 2025-07-13,04:56:33.000,194,10980673,12965,0,1752382592,13016.585568549992,105.90112385999964,53390.1468216 2025-07-13,04:56:34.000,194,10980666,12805,0,1752382593,13016.592304860002,105.90112385999964,53390.09791176 2025-07-13,04:56:35.000,194,10980615,13205,0,1752382594,13016.619250099997,105.90112385999964,53390.00009208 2025-07-13,04:56:36.000,194,10980613,12965,0,1752382595,13016.821339399998,105.92932038000436,53389.93022088 2025-07-13,04:56:37.000,194,10980640,13005,0,1752382596,13016.996483459989,105.97866428999987,53389.81842696001 2025-07-13,04:56:38.000,194,10980676,12685,0,1752382597,13017.171627519994,106.03505733000202,53389.81842696001 2025-07-13,04:56:39.000,194,10980630,13205,0,1752382598,13017.40739837,106.17603993000375,53389.78349136 2025-07-13,04:56:40.000,194,10980671,12805,0,1752382599,13017.757686489997,106.31702252999821,53389.76253 2025-07-13,04:56:41.000,194,10980656,13005,0,1752382600,13018.134919849988,106.40866122000443,53389.720607279996 2025-07-13,04:56:42.000,194,10980656,12965,0,1752382601,13018.532362139995,106.54964381999889,53389.755542880004 2025-07-13,04:56:43.000,194,10980661,12925,0,1752382602,13018.990431220001,106.65538077000383,53389.79746560001 2025-07-13,04:56:44.000,194,10980628,13165,0,1752382603,13019.529336019994,106.824559890003,53389.81842696001 2025-07-13,04:56:45.000,194,10980605,12605,0,1752382604,13020.034559269996,106.99373901000217,53389.8324012 2025-07-13,04:56:46.000,194,10980618,12685,0,1752382605,13020.593672999988,107.12767248000455,53389.944195120006 2025-07-13,04:56:47.000,194,10980693,12925,0,1752382606,13021.092159939995,107.26160594999965,53390.042014800005 2025-07-13,04:56:48.000,194,10980640,12685,0,1752382607,13021.570437950002,107.40258855000138,53390.111886000006 2025-07-13,04:56:49.000,194,10980641,12725,0,1752382608,13022.008298099994,107.50832549999905,53390.18874432 2025-07-13,04:56:50.000,194,10980677,13045,0,1752382609,13022.40574039,107.58586592999927,53390.27258976001 2025-07-13,04:56:51.000,194,10980634,12965,0,1752382610,13022.742555889992,107.69865201000357,53390.45425488 2025-07-13,04:56:52.000,194,10980591,12925,0,1752382611,13022.897491019998,107.74799591999908,53390.50316472 2025-07-13,04:56:53.000,194,10980621,12885,0,1752382612,13023.005271979993,107.71979940000165,53390.593997280004 2025-07-13,04:56:54.000,194,10980615,12965,0,1752382613,13023.052426149989,107.75504504999844,53390.69181696 2025-07-13,04:56:55.000,194,10980638,12965,0,1752382614,13022.964854119993,107.74094678999973,53390.782649520006 2025-07-13,04:56:56.000,194,10980620,12765,0,1752382615,13022.897491019998,107.64225897000142,53390.831559360005 2025-07-13,04:56:57.000,194,10980639,13045,0,1752382616,13022.681929099992,107.54357115000312,53390.880469200005 2025-07-13,04:56:58.000,194,10980617,12805,0,1752382617,13022.432685629996,107.46603072000289,53390.929379040004 2025-07-13,04:56:59.000,194,10980610,13005,0,1752382618,13022.149760609995,107.39553942000202,53390.880469200005 2025-07-13,04:57:00.000,194,10980626,13005,0,1752382619,13021.907253449994,107.31094986000244,53390.82457224001 2025-07-13,04:57:01.000,194,10980623,12725,0,1752382620,13021.651273670002,107.28275333999773,53390.75470104001 2025-07-13,04:57:02.000,194,10980630,13285,0,1752382621,13021.402030199992,107.25455682000029,53390.72675256 2025-07-13,04:57:03.000,194,10980577,13125,0,1752382622,13021.13931410999,107.25455682000029,53390.68482984001 2025-07-13,04:57:04.000,194,10980585,12845,0,1752382623,13020.96417005,107.24750769000093,53390.62893288 2025-07-13,04:57:05.000,194,10980646,12965,0,1752382624,13020.714926579989,107.23340943000221,53390.57303592 2025-07-13,04:57:06.000,194,10980617,12925,0,1752382625,13020.458946799998,107.28980247000436,53390.447267760006 2025-07-13,04:57:07.000,194,10980651,12925,0,1752382626,13020.189494400001,107.28980247000436,53390.34246096 2025-07-13,04:57:08.000,194,10980640,13085,0,1752382627,13019.94025092999,107.27570420999837,53390.20271856001 2025-07-13,04:57:09.000,194,10980626,12965,0,1752382628,13019.77857948999,107.32504812000116,53390.10489888001 2025-07-13,04:57:10.000,194,10980650,12885,0,1752382629,13019.583226499999,107.33209725000052,53389.93022088 2025-07-13,04:57:11.000,194,10980654,12965,0,1752382630,13019.468709229994,107.33914637999987,53389.76951712001 2025-07-13,04:57:12.000,194,10980617,12965,0,1752382631,13019.320510409998,107.29685160000372,53389.6227876 2025-07-13,04:57:13.000,194,10980657,12685,0,1752382632,13019.192520520002,107.24045856000157,53389.490032320005 2025-07-13,04:57:14.000,194,10980646,12965,0,1752382633,13019.057794319997,107.11357421999855,53389.33631568 2025-07-13,04:57:15.000,194,10980629,13125,0,1752382634,13018.929804430001,106.96554249000474,53389.14766344001 2025-07-13,04:57:16.000,194,10980694,12765,0,1752382635,13018.774869299996,106.78931423999893,53389.02189528 2025-07-13,04:57:17.000,194,10980652,12845,0,1752382636,13018.66035202999,106.54964381999889,53388.7843332 2025-07-13,04:57:18.000,194,10980602,12805,0,1752382637,13018.592988929995,106.29587514000013,53388.64459080001 2025-07-13,04:57:19.000,194,10980633,12965,0,1752382638,13018.52562583,105.99276254999859,53388.47689992001 2025-07-13,04:57:20.000,194,10980647,12725,0,1752382639,13018.451526419994,105.73194474000047,53388.2952348 2025-07-13,04:57:21.000,194,10980619,12805,0,1752382640,13018.43805379999,105.37243911000405,53388.06465984 2025-07-13,04:57:22.000,194,10980647,12925,0,1752382641,13018.45826272999,105.0693265200025,53387.96684016 2025-07-13,04:57:23.000,194,10980625,12845,0,1752382642,13018.451526419994,104.78031218999968,53387.743252320004 2025-07-13,04:57:24.000,194,10980605,12765,0,1752382643,13018.45826272999,104.47719959999813,53387.5615872 2025-07-13,04:57:25.000,194,10980635,12765,0,1752382644,13018.471735349995,104.19523440000194,53387.40088344001 2025-07-13,04:57:26.000,194,10980642,13045,0,1752382645,13018.53909844999,103.94146572000318,53387.25415392001 2025-07-13,04:57:27.000,194,10980646,12765,0,1752382646,13018.54583476,103.72999182000058,53387.03056608 2025-07-13,04:57:28.000,194,10980636,12765,0,1752382647,13018.62667048,103.47622314000182,53386.793004 2025-07-13,04:57:29.000,194,10980617,13085,0,1752382648,13018.72097881999,103.24360185000114,53386.68121008001 2025-07-13,04:57:30.000,194,10980624,13085,0,1752382649,13018.855705019996,103.04622621000453,53386.52749344 2025-07-13,04:57:31.000,194,10980618,13045,0,1752382650,13018.976958599997,102.86294882999937,53386.422686640006 2025-07-13,04:57:32.000,194,10980675,12845,0,1752382651,13019.104948489992,102.67262232000212,53386.254995760006 2025-07-13,04:57:33.000,194,10980606,12925,0,1752382652,13019.313774099988,102.51049233000231,53386.12922760001 2025-07-13,04:57:34.000,194,10980621,12845,0,1752382653,13019.441763989998,102.32721495000442,53386.03140792001 2025-07-13,04:57:35.000,194,10980673,12845,0,1752382654,13019.59669911999,102.12983931000053,53385.98249808 2025-07-13,04:57:36.000,194,10980621,12965,0,1752382655,13019.72468901,101.94656193000264,53385.87070416001 2025-07-13,04:57:37.000,194,10980658,13365,0,1752382656,13019.852678899995,101.77033368000411,53385.800832960005 2025-07-13,04:57:38.000,194,10980671,12845,0,1752382657,13019.90656938,101.58000716999959,53385.73794888 2025-07-13,04:57:39.000,194,10980626,13005,0,1752382658,13020.000877719991,101.30509110000276,53385.70301328001 2025-07-13,04:57:40.000,194,10980632,12925,0,1752382659,13020.101922369991,101.10771545999887,53385.66807768 2025-07-13,04:57:41.000,194,10980593,13005,0,1752382660,13020.189494400001,100.88919243000419,53385.61218072 2025-07-13,04:57:42.000,194,10980680,12685,0,1752382661,13020.310747980002,100.6918167900003,53385.52134816 2025-07-13,04:57:43.000,194,10980652,13085,0,1752382662,13020.405056319993,100.55083418999857,53385.5003868 2025-07-13,04:57:44.000,194,10980639,13125,0,1752382663,13020.573464069988,100.45919549999962,53385.465451200005 2025-07-13,04:57:45.000,194,10980636,12925,0,1752382664,13020.708190269994,100.37460594000004,53385.43750272001 2025-07-13,04:57:46.000,194,10980646,12965,0,1752382665,13020.890070639995,100.35345855000196,53385.45147696 2025-07-13,04:57:47.000,194,10980662,12605,0,1752382666,13021.031533149995,100.29001638000045,53385.416541360006 2025-07-13,04:57:48.000,194,10980649,13045,0,1752382667,13021.18646828,100.22657420999894,53385.4305156 2025-07-13,04:57:49.000,194,10980638,12885,0,1752382668,13021.341403409991,100.17723030000343,53385.346670160005 2025-07-13,04:57:50.000,194,10980668,12885,0,1752382669,13021.577174259997,100.16313204000471,53385.395580000004 2025-07-13,04:57:51.000,194,10980638,12965,0,1752382670,13021.799472489998,100.17018117000407,53385.40955424001 2025-07-13,04:57:52.000,194,10980600,12605,0,1752382671,13021.954407619989,100.22657420999894,53385.44448984 2025-07-13,04:57:53.000,194,10980654,13245,0,1752382672,13022.149760609995,100.27591812000173,53385.45147696 2025-07-13,04:57:54.000,194,10980656,12845,0,1752382673,13022.37879514999,100.33936029000324,53385.45147696 2025-07-13,04:57:55.000,194,10980643,12765,0,1752382674,13022.594357069996,100.39575332999812,53385.52833528001 2025-07-13,04:57:56.000,194,10980651,13045,0,1752382675,13022.789710060002,100.38870419999876,53385.59820648 2025-07-13,04:57:57.000,194,10980644,12805,0,1752382676,13022.910963640003,100.3464094200026,53385.61916784 2025-07-13,04:57:58.000,194,10980649,12965,0,1752382677,13023.025480909993,100.37460594000004,53385.59820648 2025-07-13,04:57:59.000,194,10980671,13085,0,1752382678,13023.227570209994,100.4450972400009,53385.67506480001 2025-07-13,04:58:00.000,194,10980623,13205,0,1752382679,13023.490286299995,100.45214637000026,53385.70301328001 2025-07-13,04:58:01.000,194,10980657,12925,0,1752382680,13023.631748809996,100.38870419999876,53385.751923120006 2025-07-13,04:58:02.000,194,10980661,13005,0,1752382681,13023.753002389996,100.3464094200026,53385.77288448001 2025-07-13,04:58:03.000,194,10980616,12965,0,1752382682,13023.800156559992,100.36050768000132,53385.84275568001 2025-07-13,04:58:04.000,194,10980610,13165,0,1752382683,13023.887728590002,100.31821289999789,53385.85672992 2025-07-13,04:58:05.000,194,10980645,12965,0,1752382684,13023.961827999992,100.2829672500011,53385.86371704001 2025-07-13,04:58:06.000,194,10980636,12845,0,1752382685,13023.975300619997,100.19837769000151,53385.90563976 2025-07-13,04:58:07.000,194,10980634,13125,0,1752382686,13024.022454789992,100.19132856000215,53385.87769128 2025-07-13,04:58:08.000,194,10980638,12845,0,1752382687,13024.008982170002,100.0996898700032,53385.898652640004 2025-07-13,04:58:09.000,194,10980619,12925,0,1752382688,13023.988773240002,99.97280553000019,53385.968523840005 2025-07-13,04:58:10.000,194,10980632,12845,0,1752382689,13023.887728590002,99.7895281500023,53385.91262688001 2025-07-13,04:58:11.000,194,10980646,12885,0,1752382690,13023.773211319996,99.62739816000249,53385.849742800005 2025-07-13,04:58:12.000,194,10980624,13005,0,1752382691,13023.571122019996,99.47231730000203,53385.86371704001 2025-07-13,04:58:13.000,194,10980652,12805,0,1752382692,13023.328614859995,99.33838382999966,53385.80782008 2025-07-13,04:58:14.000,194,10980666,12765,0,1752382693,13023.038953529998,99.14805732000241,53385.73794888 2025-07-13,04:58:15.000,194,10980631,12885,0,1752382694,13022.836864229997,98.97182907000388,53385.66807768 2025-07-13,04:58:16.000,194,10980624,12805,0,1752382695,13022.607829690001,98.85904298999958,53385.570258 2025-07-13,04:58:17.000,194,10980639,13005,0,1752382696,13022.331640979995,98.72510952000448,53385.45846408001 2025-07-13,04:58:18.000,194,10980623,12845,0,1752382697,13022.10260644,98.5911760500021,53385.33269592 2025-07-13,04:58:19.000,194,10980688,12805,0,1752382698,13021.799472489998,98.45724257999973,53385.24186336001 2025-07-13,04:58:20.000,194,10980626,13045,0,1752382699,13021.482865919992,98.38675127999886,53385.06718536 2025-07-13,04:58:21.000,194,10980625,12965,0,1752382700,13021.253831379996,98.32330911000463,53384.94840432 2025-07-13,04:58:22.000,194,10980630,12925,0,1752382701,13021.12584149,98.21757215999969,53384.83661040001 2025-07-13,04:58:23.000,194,10980662,12965,0,1752382702,13020.88333433,98.05544216999988,53384.71782936001 2025-07-13,04:58:24.000,194,10980697,12885,0,1752382703,13020.640827169998,97.96380348000093,53384.54315136 2025-07-13,04:58:25.000,194,10980639,13005,0,1752382704,13020.324220599992,97.94970522000222,53384.347512 2025-07-13,04:58:26.000,194,10980695,12885,0,1752382705,13020.088449750001,97.95675435000157,53384.2077696 2025-07-13,04:58:27.000,194,10980693,12965,0,1752382706,13019.92004199999,97.9356069600035,53384.06802720001 2025-07-13,04:58:28.000,194,10980632,12805,0,1752382707,13019.751634249995,97.94265609000286,53383.92129768 2025-07-13,04:58:29.000,194,10980663,13205,0,1752382708,13019.670798529994,97.91445956999814,53383.76059392001 2025-07-13,04:58:30.000,194,10980627,13125,0,1752382709,13019.589962809994,97.86511566000263,53383.59290304001 2025-07-13,04:58:31.000,194,10980624,12925,0,1752382710,13019.522599709999,97.80167349000112,53383.46014776 2025-07-13,04:58:32.000,194,10980598,12845,0,1752382711,13019.421555059998,97.73118219000025,53383.355340960006 2025-07-13,04:58:33.000,194,10980665,13125,0,1752382712,13019.327246719993,97.6747891499981,53383.22258568 2025-07-13,04:58:34.000,194,10980668,12885,0,1752382713,13019.253147310003,97.71708393000154,53383.068869040006 2025-07-13,04:58:35.000,194,10980608,12925,0,1752382714,13019.165575279992,97.69593654000346,53382.89419104001 2025-07-13,04:58:36.000,194,10980659,12845,0,1752382715,13019.111684800002,97.68183828000474,53382.79637136 2025-07-13,04:58:37.000,194,10980653,12925,0,1752382716,13019.037585389997,97.6888874100041,53382.67759032001 2025-07-13,04:58:38.000,194,10980617,12885,0,1752382717,13018.970222290001,97.7241330600009,53382.48893808001 2025-07-13,04:58:39.000,194,10980676,12965,0,1752382718,13018.882650259991,97.70298567000282,53382.38413128 2025-07-13,04:58:40.000,194,10980618,12805,0,1752382719,13018.80855085,97.73823131999961,53382.24438888 2025-07-13,04:58:41.000,194,10980635,12965,0,1752382720,13018.72097881999,97.77347697000368,53382.15355632001 2025-07-13,04:58:42.000,194,10980636,12725,0,1752382721,13018.734451439996,97.8228208799992,53382.02778816 2025-07-13,04:58:43.000,194,10980632,13045,0,1752382722,13018.72771513,97.87216479000199,53381.88105864 2025-07-13,04:58:44.000,194,10980662,12765,0,1752382723,13018.842232399991,97.9356069600035,53381.75529048 2025-07-13,04:58:45.000,194,10980627,12765,0,1752382724,13018.950013360001,98.04134391000116,53381.678432160006 2025-07-13,04:58:46.000,194,10980633,12925,0,1752382725,13019.051058010002,98.1329826000001,53381.559651120006 2025-07-13,04:58:47.000,194,10980617,13045,0,1752382726,13019.192520520002,98.17527738000354,53381.489779920004 2025-07-13,04:58:48.000,194,10980635,13165,0,1752382727,13019.441763989998,98.21052303000033,53381.343050400006 2025-07-13,04:58:49.000,194,10980665,12685,0,1752382728,13019.69774376999,98.25281781000376,53381.30112768 2025-07-13,04:58:50.000,194,10980621,13125,0,1752382729,13019.98066878999,98.316259979998,53381.23125648 2025-07-13,04:58:51.000,194,10980659,12885,0,1752382730,13020.176021779997,98.45019345000037,53381.21728224001 2025-07-13,04:58:52.000,194,10980671,13005,0,1752382731,13020.458946799998,98.5911760500021,53381.175359520006 2025-07-13,04:58:53.000,194,10980680,12605,0,1752382732,13020.654299789989,98.61937256999954,53381.14042392 2025-07-13,04:58:54.000,194,10980681,13045,0,1752382733,13020.84291647,98.57002866000403,53381.09850120001 2025-07-13,04:58:55.000,194,10980677,12885,0,1752382734,13021.03826945999,98.58412692000275,53381.14042392 2025-07-13,04:58:56.000,194,10980679,12965,0,1752382735,13021.260567689991,98.57707779000339,53381.0635656 2025-07-13,04:58:57.000,194,10980669,13045,0,1752382736,13021.570437950002,98.5911760500021,53381.04959136001 2025-07-13,04:58:58.000,194,10980654,13085,0,1752382737,13021.819681419998,98.54183213999931,53381.035617120004 2025-07-13,04:58:59.000,194,10980648,12885,0,1752382738,13022.10260644,98.45019345000037,53381.04260424 2025-07-13,04:59:00.000,194,10980678,12805,0,1752382739,13022.39900407999,98.45019345000037,53381.04260424 2025-07-13,04:59:01.000,194,10980653,12605,0,1752382740,13022.715610649997,98.40789867000422,53381.0635656 2025-07-13,04:59:02.000,194,10980665,12765,0,1752382741,13023.045689839993,98.3797021499995,53381.09850120001 2025-07-13,04:59:03.000,194,10980685,12645,0,1752382742,13023.31514223999,98.35855476000143,53381.11946256 2025-07-13,04:59:04.000,194,10980639,13005,0,1752382743,13023.60480357,98.25986694000312,53381.175359520006 2025-07-13,04:59:05.000,194,10980664,13045,0,1752382744,13023.874255969997,98.23167041999841,53381.18234664 2025-07-13,04:59:06.000,194,10980652,12925,0,1752382745,13024.298643499998,98.22462128999905,53381.29414056001 2025-07-13,04:59:07.000,194,10980624,12765,0,1752382746,13024.80386675,98.19642477000161,53381.35702464 2025-07-13,04:59:08.000,194,10980638,12845,0,1752382747,13025.208045350002,98.07658955999796,53381.35003752 2025-07-13,04:59:09.000,194,10980730,12965,0,1752382748,13025.484234059993,97.94970522000222,53381.49676704 2025-07-13,04:59:10.000,194,10980608,13005,0,1752382749,13025.77389538999,97.73823131999961,53381.57362536 2025-07-13,04:59:11.000,194,10980629,12805,0,1752382750,13026.00292993,97.64659263000067,53381.66445792 2025-07-13,04:59:12.000,194,10980634,12885,0,1752382751,13026.252173399997,97.55495394000172,53381.8321488 2025-07-13,04:59:13.000,194,10980655,12845,0,1752382752,13026.481207939993,97.48446264000086,53381.92996848 2025-07-13,04:59:14.000,194,10980616,12645,0,1752382753,13026.602461519993,97.33643090999976,53382.04874952 2025-07-13,04:59:15.000,194,10980642,12685,0,1752382754,13026.824759749994,97.25889047999954,53382.13259496001 2025-07-13,04:59:16.000,194,10980649,12805,0,1752382755,13027.067266909995,97.14610440000251,53382.2164404 2025-07-13,04:59:17.000,194,10980713,12965,0,1752382756,13027.168311559995,96.9839744100027,53382.377144160004 2025-07-13,04:59:18.000,194,10980673,12885,0,1752382757,13027.249147279996,96.99807267000142,53382.50291232 2025-07-13,04:59:19.000,194,10980632,12805,0,1752382758,13027.34345562,96.9205322400012,53382.57278352 2025-07-13,04:59:20.000,194,10980636,13085,0,1752382759,13027.478181819992,96.8852865900044,53382.65662896001 2025-07-13,04:59:21.000,194,10980663,12965,0,1752382760,13027.606171710002,96.85709006999969,53382.85925544 2025-07-13,04:59:22.000,194,10980634,12965,0,1752382761,13027.727425290002,96.90643398000248,53382.92213952001 2025-07-13,04:59:23.000,194,10980679,12845,0,1752382762,13027.821733629993,96.83594268000161,53383.03393344 2025-07-13,04:59:24.000,194,10980661,12805,0,1752382763,13027.956459829998,96.7372548600033,53383.1946372 2025-07-13,04:59:25.000,194,10980620,12765,0,1752382764,13028.09118602999,96.65266530000372,53383.32040536 2025-07-13,04:59:26.000,194,10980661,13125,0,1752382765,13028.185494369995,96.4905353100039,53383.404250800006 2025-07-13,04:59:27.000,194,10980658,12525,0,1752382766,13028.25959378,96.44119140000112,53383.502070480004 2025-07-13,04:59:28.000,194,10980671,12805,0,1752382767,13028.31348425999,96.37774922999961,53383.61386440001 2025-07-13,04:59:29.000,194,10980688,13005,0,1752382768,13028.347165809995,96.35660184000153,53383.718671200004 2025-07-13,04:59:30.000,194,10980637,12725,0,1752382769,13028.40105629,96.29315967000002,53383.84443936 2025-07-13,04:59:31.000,194,10980587,12845,0,1752382770,13028.50210094,96.24381576000451,53383.92129768 2025-07-13,04:59:32.000,194,10980660,12925,0,1752382771,13028.589672969996,96.26496315000259,53384.01911736001 2025-07-13,04:59:33.000,194,10980667,12885,0,1752382772,13028.630090829996,96.25086489000387,53384.06104008 2025-07-13,04:59:34.000,194,10980668,12725,0,1752382773,13028.724399170002,96.25086489000387,53384.15885976 2025-07-13,04:59:35.000,194,10980634,13205,0,1752382774,13028.724399170002,96.22266836999916,53384.27065368 2025-07-13,04:59:36.000,194,10980676,12725,0,1752382775,13028.818707509992,96.27201228000195,53384.30558928 2025-07-13,04:59:37.000,194,10980628,12925,0,1752382776,13028.859125369992,96.26496315000259,53384.35449912001 2025-07-13,04:59:38.000,194,10980696,12885,0,1752382777,13028.886070610002,96.25791402000323,53384.38244760001 2025-07-13,04:59:39.000,194,10980675,12845,0,1752382778,13028.838916439992,96.25791402000323,53384.46629304 2025-07-13,04:59:40.000,194,10980649,13045,0,1752382779,13028.737871789992,96.36365097000089,53384.46629304 2025-07-13,04:59:41.000,194,10980646,12725,0,1752382780,13028.697453929992,96.4905353100039,53384.508215760005 2025-07-13,04:59:42.000,194,10980692,13365,0,1752382781,13028.630090829996,96.56807574000413,53384.54315136 2025-07-13,04:59:43.000,194,10980634,12885,0,1752382782,13028.616618209991,96.68086182000116,53384.64097104 2025-07-13,04:59:44.000,194,10980665,13125,0,1752382783,13028.468419389996,96.75840225000138,53384.62000968001 2025-07-13,04:59:45.000,194,10980615,13045,0,1752382784,13028.38084736,96.89938485000312,53384.63398392 2025-07-13,04:59:46.000,194,10980652,12765,0,1752382785,13028.23938485,96.95577788999799,53384.6619324 2025-07-13,04:59:47.000,194,10980624,12845,0,1752382786,13028.05076816999,96.95577788999799,53384.66891952001 2025-07-13,04:59:48.000,194,10980627,12845,0,1752382787,13027.848678869988,96.94872875999863,53384.675906640005 2025-07-13,04:59:49.000,194,10980660,12845,0,1752382788,13027.707216360002,96.94167962999927,53384.63398392 2025-07-13,04:59:50.000,194,10980611,12925,0,1752382789,13027.545544920002,96.97692528000334,53384.59904832001 2025-07-13,04:59:51.000,194,10980712,12885,0,1752382790,13027.25588358999,96.95577788999799,53384.557125600004 2025-07-13,04:59:52.000,194,10980635,13365,0,1752382791,13026.99316749999,96.99807267000142,53384.4872544 2025-07-13,04:59:53.000,194,10980647,13005,0,1752382792,13026.716978789998,97.00512180000078,53384.459305920005 2025-07-13,04:59:54.000,194,10980648,12605,0,1752382793,13026.508153180002,97.04741658000421,53384.4173832 2025-07-13,04:59:55.000,194,10980639,13005,0,1752382794,13026.285854950002,97.04036745000485,53384.37546048 2025-07-13,04:59:56.000,194,10980643,12925,0,1752382795,13026.144392440001,97.04036745000485,53384.29860216 2025-07-13,04:59:57.000,194,10980679,12685,0,1752382796,13026.01640254999,97.0192200599995,53384.2077696 2025-07-13,04:59:58.000,194,10980669,12925,0,1752382797,13025.908621589995,97.05446571000357,53384.172834000005 2025-07-13,04:59:59.000,194,10980702,13125,0,1752382798,13025.80084063,97.13905527000315,53384.08898856 2025-07-13,05:00:00.000,194,10980682,13205,0,1752382799,13025.71326859999,97.25889047999954,53384.026104480006 2025-07-13,05:00:01.000,194,10980697,12725,0,1752382800,13025.639169189999,97.35052916999848,53383.97020752 2025-07-13,05:00:02.000,194,10980633,12685,0,1752382801,13025.544860849994,97.40692221000063,53383.85142648001 2025-07-13,05:00:03.000,194,10980672,12845,0,1752382802,13025.470761439989,97.44921699000406,53383.80950376001 2025-07-13,05:00:04.000,194,10980652,12885,0,1752382803,13025.356244169998,97.49151177000022,53383.80251664 2025-07-13,05:00:05.000,194,10980634,12845,0,1752382804,13025.194572729997,97.54790481000236,53383.65578712 2025-07-13,05:00:06.000,194,10980684,12885,0,1752382805,13025.086791770002,97.5761013299998,53383.63482576 2025-07-13,05:00:07.000,194,10980591,12685,0,1752382806,13025.080055459992,97.59724871999788,53383.5090576 2025-07-13,05:00:08.000,194,10980658,13125,0,1752382807,13024.965538190001,97.63954350000131,53383.43219928 2025-07-13,05:00:09.000,194,10980644,13045,0,1752382808,13024.911647709996,97.68183828000474,53383.355340960006 2025-07-13,05:00:10.000,194,10980638,12965,0,1752382809,13024.871229849996,97.73823131999961,53383.236559920006 2025-07-13,05:00:11.000,194,10980647,12605,0,1752382810,13024.75671257999,97.77347697000368,53383.14572736 2025-07-13,05:00:12.000,194,10980695,12925,0,1752382811,13024.66240424,97.80167349000112,53382.99201072001 2025-07-13,05:00:13.000,194,10980658,13085,0,1752382812,13024.64219531,97.83691913999792,53382.88720392 2025-07-13,05:00:14.000,194,10980620,13005,0,1752382813,13024.62198638,97.84396827000455,53382.76842288 2025-07-13,05:00:15.000,194,10980626,12925,0,1752382814,13024.66240424,97.86511566000263,53382.64265472 2025-07-13,05:00:16.000,194,10980675,13125,0,1752382815,13024.749976269995,97.82987000999856,53382.55880928001 2025-07-13,05:00:17.000,194,10980650,12925,0,1752382816,13024.891438779996,97.85101740000391,53382.40509264 2025-07-13,05:00:18.000,194,10980658,12965,0,1752382817,13024.999219739992,97.88626305000071,53382.29329872 2025-07-13,05:00:19.000,194,10980692,13125,0,1752382818,13025.120473319992,97.90036130999943,53382.19547904 2025-07-13,05:00:20.000,194,10980634,12965,0,1752382819,13025.282144759993,97.90036130999943,53382.09067224 2025-07-13,05:00:21.000,194,10980641,13005,0,1752382820,13025.477497749998,97.87216479000199,53381.99983968 2025-07-13,05:00:22.000,194,10980624,12965,0,1752382821,13025.69305966999,97.83691913999792,53381.86009728 2025-07-13,05:00:23.000,194,10980627,12925,0,1752382822,13025.908621589995,97.8228208799992,53381.83913592001 2025-07-13,05:00:24.000,194,10980687,13005,0,1752382823,13026.117447199991,97.79462436000176,53381.73432912 2025-07-13,05:00:25.000,194,10980647,12765,0,1752382824,13026.306063880002,97.69593654000346,53381.66445792 2025-07-13,05:00:26.000,194,10980647,12925,0,1752382825,13026.501416869993,97.66774001999875,53381.59458672 2025-07-13,05:00:27.000,194,10980613,12605,0,1752382826,13026.683297239993,97.59019958999852,53381.5177284 2025-07-13,05:00:28.000,194,10980668,12845,0,1752382827,13026.91906809,97.50561002999893,53381.510741280006 2025-07-13,05:00:29.000,194,10980639,12965,0,1752382828,13027.067266909995,97.46331525000278,53381.4478572 2025-07-13,05:00:30.000,194,10980643,12765,0,1752382829,13027.30303776,97.43511872999807,53381.377986 2025-07-13,05:00:31.000,194,10980653,12925,0,1752382830,13027.478181819992,97.37167656000383,53381.28016632 2025-07-13,05:00:32.000,194,10980649,13245,0,1752382831,13027.653325879997,97.35757829999784,53381.273179200005 2025-07-13,05:00:33.000,194,10980644,12965,0,1752382832,13027.821733629993,97.32233265000104,53381.224269360006 2025-07-13,05:00:34.000,194,10980616,13005,0,1752382833,13028.037295549999,97.32233265000104,53381.175359520006 2025-07-13,05:00:35.000,194,10980618,13005,0,1752382834,13028.205703299995,97.32233265000104,53381.11946256 2025-07-13,05:00:36.000,194,10980613,12925,0,1752382835,13028.36063843,97.36462743000448,53381.07055272 2025-07-13,05:00:37.000,194,10980631,12725,0,1752382836,13028.535782489991,97.40692221000063,53381.04959136001 2025-07-13,05:00:38.000,194,10980614,12925,0,1752382837,13028.731135479997,97.44921699000406,53381.035617120004 2025-07-13,05:00:39.000,194,10980601,12725,0,1752382838,13028.859125369992,97.53380655000365,53380.97972016001 2025-07-13,05:00:40.000,194,10980642,13125,0,1752382839,13028.987115260003,97.56200307000108,53380.89587472 2025-07-13,05:00:41.000,194,10980614,12685,0,1752382840,13029.168995629989,97.71708393000154,53380.9238232 2025-07-13,05:00:42.000,194,10980627,12765,0,1752382841,13029.33740338,97.78052610000304,53380.86093912001 2025-07-13,05:00:43.000,194,10980598,12805,0,1752382842,13029.47886589,97.9356069600035,53380.87491336 2025-07-13,05:00:44.000,194,10980655,12845,0,1752382843,13029.647273639996,98.00609826000436,53380.819016400004 2025-07-13,05:00:45.000,194,10980666,12965,0,1752382844,13029.883044490001,98.17527738000354,53380.77709368 2025-07-13,05:00:46.000,194,10980661,13045,0,1752382845,13030.132287959997,98.30216171999928,53380.7840808 2025-07-13,05:00:47.000,194,10980577,13045,0,1752382846,13030.462367149994,98.48543910000444,53380.81202928001 2025-07-13,05:00:48.000,194,10980623,13285,0,1752382847,13030.826127889995,98.64756909000425,53380.81202928001 2025-07-13,05:00:49.000,194,10980598,13285,0,1752382848,13031.257251729992,98.78150255999935,53380.84696488 2025-07-13,05:00:50.000,194,10980633,12845,0,1752382849,13031.79615653,98.92953429000045,53380.81202928001 2025-07-13,05:00:51.000,194,10980631,12925,0,1752382850,13032.388951809997,99.06346776000282,53380.82600352 2025-07-13,05:00:52.000,194,10980663,12965,0,1752382851,13033.042373879995,99.21854862000328,53380.90984896001 2025-07-13,05:00:53.000,194,10980661,12965,0,1752382852,13033.742950120002,99.38772774000245,53380.96574592 2025-07-13,05:00:54.000,194,10980610,13005,0,1752382853,13034.47720791,99.56395599000098,53381.04959136001 2025-07-13,05:00:55.000,194,10980599,12685,0,1752382854,13035.224938319989,99.73313511000015,53381.11946256 2025-07-13,05:00:56.000,194,10980621,13365,0,1752382855,13036.026559209997,99.90231422999932,53381.3081148 2025-07-13,05:00:57.000,194,10980574,12885,0,1752382856,13036.80797116999,100.12083726000128,53381.4478572 2025-07-13,05:00:58.000,194,10980622,12805,0,1752382857,13037.609592059998,100.2829672500011,53381.559651120006 2025-07-13,05:00:59.000,194,10980588,12885,0,1752382858,13038.384267709996,100.41690072000347,53381.7622776 2025-07-13,05:01:00.000,194,10980614,12765,0,1752382859,13039.18588859999,100.53673592999985,53381.92996848 2025-07-13,05:01:01.000,194,10980633,13285,0,1752382860,13039.947091629998,100.593128970002,53382.16753056 2025-07-13,05:01:02.000,194,10980641,12805,0,1752382861,13040.63419525,100.66362027000287,53382.36316992 2025-07-13,05:01:03.000,194,10980594,13085,0,1752382862,13041.307826249998,100.75525896000181,53382.565796400006 2025-07-13,05:01:04.000,194,10980653,12845,0,1752382863,13041.89388522,100.8046028700046,53382.782397120005 2025-07-13,05:01:05.000,194,10980654,13205,0,1752382864,13042.466471569998,100.81165200000396,53382.99201072001 2025-07-13,05:01:06.000,194,10980624,12805,0,1752382865,13043.00537636999,100.83279939000204,53383.20861144001 2025-07-13,05:01:07.000,194,10980584,13005,0,1752382866,13043.524072239998,100.8398485200014,53383.404250800006 2025-07-13,05:01:08.000,194,10980616,13405,0,1752382867,13043.995613939995,100.84689765000076,53383.61386440001 2025-07-13,05:01:09.000,194,10980639,12965,0,1752382868,13044.487364569992,100.85394678000011,53383.823478 2025-07-13,05:01:10.000,194,10980659,12725,0,1752382869,13044.945433649998,100.86804503999883,53384.075014320006 2025-07-13,05:01:11.000,194,10980690,12885,0,1752382870,13045.396766419995,100.85394678000011,53384.29860216 2025-07-13,05:01:12.000,194,10980646,13045,0,1752382871,13045.868308119992,100.86804503999883,53384.48026728001 2025-07-13,05:01:13.000,194,10980622,13005,0,1752382872,13046.312904579994,100.88214330000483,53384.6619324 2025-07-13,05:01:14.000,194,10980679,13005,0,1752382873,13046.77097366,100.9385363399997,53384.892507360004 2025-07-13,05:01:15.000,194,10980654,12925,0,1752382874,13047.215570119988,100.94558546999906,53385.10910808 2025-07-13,05:01:16.000,194,10980622,12685,0,1752382875,13047.693848129995,100.94558546999906,53385.23487624 2025-07-13,05:01:17.000,194,10980659,12765,0,1752382876,13048.158653519997,100.98788025000249,53385.45147696 2025-07-13,05:01:18.000,194,10980636,13045,0,1752382877,13048.636931529989,101.00197851000121,53385.65410344001 2025-07-13,05:01:19.000,194,10980651,12885,0,1752382878,13049.04111012999,101.03017502999865,53385.849742800005 2025-07-13,05:01:20.000,194,10980675,13085,0,1752382879,13049.425079799992,101.03017502999865,53386.08031776001 2025-07-13,05:01:21.000,194,10980627,13085,0,1752382880,13049.761895299998,100.97378199000377,53386.21307304 2025-07-13,05:01:22.000,194,10980702,12965,0,1752382881,13050.03808400999,100.92443808000098,53386.422686640006 2025-07-13,05:01:23.000,194,10980617,12565,0,1752382882,13050.213228069995,100.9032906900029,53386.54146768001 2025-07-13,05:01:24.000,194,10980633,12685,0,1752382883,13050.435526299996,100.87509416999819,53386.688197200005 2025-07-13,05:01:25.000,194,10980591,12925,0,1752382884,13050.657824529997,100.7905046099986,53386.84890096001 2025-07-13,05:01:26.000,194,10980637,12805,0,1752382885,13050.792550730002,100.73411157000373,53387.00960472 2025-07-13,05:01:27.000,194,10980665,12925,0,1752382886,13050.960958479998,100.60722723000072,53387.1074244 2025-07-13,05:01:28.000,194,10980632,12885,0,1752382887,13051.11589360999,100.50853941000241,53387.191269840005 2025-07-13,05:01:29.000,194,10980630,13165,0,1752382888,13051.31798290999,100.39575332999812,53387.310050880005 2025-07-13,05:01:30.000,194,10980699,12765,0,1752382889,13051.45944541999,100.35345855000196,53387.42184480001 2025-07-13,05:01:31.000,194,10980583,12965,0,1752382890,13051.621116859991,100.29001638000045,53387.526651600005 2025-07-13,05:01:32.000,194,10980662,12805,0,1752382891,13051.776051989997,100.0996898700032,53387.55460008 2025-07-13,05:01:33.000,194,10980614,12645,0,1752382892,13051.930987120002,99.95165814000211,53387.66639400001 2025-07-13,05:01:34.000,194,10980630,12605,0,1752382893,13052.065713319993,99.79657728000166,53387.7013296 2025-07-13,05:01:35.000,194,10980620,12845,0,1752382894,13052.133076419988,99.676742069998,53387.71530384001 2025-07-13,05:01:36.000,194,10980615,13325,0,1752382895,13052.139812729998,99.58510337999905,53387.84805912 2025-07-13,05:01:37.000,194,10980655,12845,0,1752382896,13052.166757969993,99.4300225199986,53387.83408488001 2025-07-13,05:01:38.000,194,10980653,12925,0,1752382897,13052.139812729998,99.28199079000478,53387.85504624001 2025-07-13,05:01:39.000,194,10980656,13005,0,1752382898,13052.112867489988,99.09166428000026,53387.86902048 2025-07-13,05:01:40.000,194,10980595,12925,0,1752382899,13052.092658559988,98.95068167999852,53387.931904560006 2025-07-13,05:01:41.000,194,10980604,12925,0,1752382900,13052.038768079998,98.8026499500047,53387.862033360005 2025-07-13,05:01:42.000,194,10980595,13045,0,1752382901,13051.890569260002,98.67576561000169,53387.876007599996 2025-07-13,05:01:43.000,194,10980638,13005,0,1752382902,13051.742370439992,98.55593039999803,53387.862033360005 2025-07-13,05:01:44.000,194,10980657,12925,0,1752382903,13051.634589479996,98.39380040999822,53387.88299472001 2025-07-13,05:01:45.000,194,10980626,12605,0,1752382904,13051.43923648999,98.1823265100029,53387.7712008 2025-07-13,05:01:46.000,194,10980618,12805,0,1752382905,13051.27756504999,98.04134391000116,53387.743252320004 2025-07-13,05:01:47.000,194,10980644,12685,0,1752382906,13051.088948369994,97.85806653000327,53387.71530384001 2025-07-13,05:01:48.000,194,10980640,12685,0,1752382907,13050.900331689998,97.73118219000025,53387.694342480005 2025-07-13,05:01:49.000,194,10980665,12845,0,1752382908,13050.765605489993,97.63249437000195,53387.61049704 2025-07-13,05:01:50.000,194,10980656,12885,0,1752382909,13050.664560839992,97.49856089999957,53387.51267736 2025-07-13,05:01:51.000,194,10980648,13125,0,1752382910,13050.590461430002,97.37167656000383,53387.46376752 2025-07-13,05:01:52.000,194,10980648,12765,0,1752382911,13050.509625710001,97.2306939600021,53387.3869092 2025-07-13,05:01:53.000,194,10980669,12725,0,1752382912,13050.455735229996,97.082662230001,53387.35197360001 2025-07-13,05:01:54.000,194,10980651,12845,0,1752382913,13050.40858106,97.01217093000014,53387.317038 2025-07-13,05:01:55.000,194,10980633,12845,0,1752382914,13050.3681632,96.8711883299984,53387.25415392001 2025-07-13,05:01:56.000,194,10980633,12845,0,1752382915,13050.381635819991,96.81479529000353,53387.261141040006 2025-07-13,05:01:57.000,194,10980631,12925,0,1752382916,13050.395108439996,96.75135312000202,53387.14934712 2025-07-13,05:01:58.000,194,10980640,13045,0,1752382917,13050.469207850001,96.6738126900018,53387.11441152001 2025-07-13,05:01:59.000,194,10980641,13125,0,1752382918,13050.556779879997,96.624468779999,53387.08646304001 2025-07-13,05:02:00.000,194,10980625,12725,0,1752382919,13050.651088220002,96.63151790999837,53387.10043728 2025-07-13,05:02:01.000,194,10980643,12965,0,1752382920,13050.671297150002,96.60332139000093,53387.11441152001 2025-07-13,05:02:02.000,194,10980664,12925,0,1752382921,13050.718451319997,96.624468779999,53387.12838576 2025-07-13,05:02:03.000,194,10980646,12765,0,1752382922,13050.711715010002,96.66676356000244,53387.14934712 2025-07-13,05:02:04.000,194,10980593,12885,0,1752382923,13050.718451319997,96.70200920999923,53387.191269840005 2025-07-13,05:02:05.000,194,10980639,12925,0,1752382924,13050.644351909992,96.75840225000138,53387.22620544 2025-07-13,05:02:06.000,194,10980657,12885,0,1752382925,13050.664560839992,96.86413919999904,53387.240179680004 2025-07-13,05:02:07.000,194,10980631,13285,0,1752382926,13050.576988809997,96.99102354000206,53387.28210240001 2025-07-13,05:02:08.000,194,10980608,12925,0,1752382927,13050.556779879997,97.082662230001,53387.27511528 2025-07-13,05:02:09.000,194,10980677,12765,0,1752382928,13050.516362019996,97.18135004999931,53387.28908952 2025-07-13,05:02:10.000,194,10980638,13125,0,1752382929,13050.516362019996,97.25889047999954,53387.26812816 2025-07-13,05:02:11.000,194,10980598,13085,0,1752382930,13050.482680469991,97.33643090999976,53387.310050880005 2025-07-13,05:02:12.000,194,10980626,12765,0,1752382931,13050.3681632,97.39987308000127,53387.32402512 2025-07-13,05:02:13.000,194,10980675,12925,0,1752382932,13050.213228069995,97.46331525000278,53387.32402512 2025-07-13,05:02:14.000,194,10980629,12965,0,1752382933,13050.05829293999,97.4421678600047,53387.35197360001 2025-07-13,05:02:15.000,194,10980629,12965,0,1752382934,13049.89662149999,97.42806959999871,53387.33101224001 2025-07-13,05:02:16.000,194,10980601,12565,0,1752382935,13049.734950059988,97.39987308000127,53387.310050880005 2025-07-13,05:02:17.000,194,10980640,13005,0,1752382936,13049.499179209997,97.31528352000169,53387.32402512 2025-07-13,05:02:18.000,194,10980624,12725,0,1752382937,13049.310562530001,97.25184135000018,53387.34498648 2025-07-13,05:02:19.000,194,10980633,13205,0,1752382938,13049.06131905999,97.21659570000338,53387.25415392001 2025-07-13,05:02:20.000,194,10980641,12925,0,1752382939,13048.80533928,97.16020266000123,53387.30306376001 2025-07-13,05:02:21.000,194,10980616,12845,0,1752382940,13048.569568429994,97.15315353000187,53387.22620544 2025-07-13,05:02:22.000,194,10980654,12845,0,1752382941,13048.286643409992,97.10380961999908,53387.19825696 2025-07-13,05:02:23.000,194,10980660,12765,0,1752382942,13048.044136249991,97.06856397000229,53387.21223120001 2025-07-13,05:02:24.000,194,10980652,12965,0,1752382943,13047.84878326,97.06856397000229,53387.1772956 2025-07-13,05:02:25.000,194,10980619,12605,0,1752382944,13047.66690289,97.10380961999908,53387.10043728 2025-07-13,05:02:26.000,194,10980649,12685,0,1752382945,13047.437868349989,97.1320061400038,53387.03755320001 2025-07-13,05:02:27.000,194,10980621,12885,0,1752382946,13047.222306429998,97.18839917999867,53387.05152744 2025-07-13,05:02:28.000,194,10980684,12925,0,1752382947,13047.134734400002,97.29413613000361,53386.96768200001 2025-07-13,05:02:29.000,194,10980685,12925,0,1752382948,13046.993271890002,97.43511872999807,53386.9327464 2025-07-13,05:02:30.000,194,10980566,13005,0,1752382949,13046.872018310001,97.54790481000236,53386.84191384 2025-07-13,05:02:31.000,194,10980657,12805,0,1752382950,13046.744028419991,97.6747891499981,53386.79999112001 2025-07-13,05:02:32.000,194,10980634,12805,0,1752382951,13046.676665319996,97.82987000999856,53386.76505552 2025-07-13,05:02:33.000,194,10980729,12765,0,1752382952,13046.56214804999,97.99904912999773,53386.806978240005 2025-07-13,05:02:34.000,194,10980615,13005,0,1752382953,13046.434158159995,98.20347390000097,53386.73011992001 2025-07-13,05:02:35.000,194,10980607,13125,0,1752382954,13046.3263772,98.35855476000143,53386.737107040004 2025-07-13,05:02:36.000,194,10980717,12765,0,1752382955,13046.265750409999,98.48543910000444,53386.67422296 2025-07-13,05:02:37.000,194,10980712,12885,0,1752382956,13046.191650999994,98.6264216999989,53386.67422296 2025-07-13,05:02:38.000,194,10980633,12965,0,1752382957,13046.063661109998,98.71101125999849,53386.63230024001 2025-07-13,05:02:39.000,194,10980660,13085,0,1752382958,13045.969352769993,98.80969908000407,53386.61133888001 2025-07-13,05:02:40.000,194,10980627,12965,0,1752382959,13045.908725979993,98.81674821000342,53386.590377520006 2025-07-13,05:02:41.000,194,10980656,12805,0,1752382960,13045.753790850002,98.82379734000278,53386.53448056001 2025-07-13,05:02:42.000,194,10980680,13005,0,1752382961,13045.598855719996,98.78855168999871,53386.54146768001 2025-07-13,05:02:43.000,194,10980649,13045,0,1752382962,13045.416975349995,98.74625691000256,53386.471596480005 2025-07-13,05:02:44.000,194,10980647,12965,0,1752382963,13045.26204021999,98.64756909000425,53386.41569952001 2025-07-13,05:02:45.000,194,10980607,12765,0,1752382964,13045.03974198999,98.56297953000467,53386.352815440005 2025-07-13,05:02:46.000,194,10980648,12805,0,1752382965,13044.864597929998,98.42904606000229,53386.26198288 2025-07-13,05:02:47.000,194,10980625,12965,0,1752382966,13044.682717559997,98.29511258999992,53386.185124560005 2025-07-13,05:02:48.000,194,10980722,12765,0,1752382967,13044.440210399996,98.16117912000482,53386.05236928 2025-07-13,05:02:49.000,194,10980658,13165,0,1752382968,13044.16402168999,98.02724565000244,53385.99647232 2025-07-13,05:02:50.000,194,10980639,12965,0,1752382969,13043.867624049999,97.91445956999814,53385.82878144 2025-07-13,05:02:51.000,194,10980650,12765,0,1752382970,13043.530808549993,97.82987000999856,53385.66807768 2025-07-13,05:02:52.000,194,10980659,12925,0,1752382971,13043.180520429996,97.77347697000368,53385.54230952 2025-07-13,05:02:53.000,194,10980651,12885,0,1752382972,13042.85044124,97.73823131999961,53385.45846408001 2025-07-13,05:02:54.000,194,10980671,12925,0,1752382973,13042.459735259989,97.71003480000218,53385.29077320001 2025-07-13,05:02:55.000,194,10980615,12965,0,1752382974,13042.055556660001,97.71003480000218,53385.05321112001 2025-07-13,05:02:56.000,194,10980646,13005,0,1752382975,13041.637905439995,97.73823131999961,53384.92045584 2025-07-13,05:02:57.000,194,10980671,13005,0,1752382976,13041.213517909993,97.74528044999897,53384.75276496 2025-07-13,05:02:58.000,194,10980667,12885,0,1752382977,13040.829548239992,97.85806653000327,53384.56411272 2025-07-13,05:02:59.000,194,10980690,12885,0,1752382978,13040.43210595,97.83691913999792,53384.40340896001 2025-07-13,05:03:00.000,194,10980562,13005,0,1752382979,13040.068345209998,97.87216479000199,53384.15885976 2025-07-13,05:03:01.000,194,10980695,12885,0,1752382980,13039.677639230002,97.87921392000135,53384.06104008 2025-07-13,05:03:02.000,194,10980664,12845,0,1752382981,13039.26672431999,97.96380348000093,53383.87238784 2025-07-13,05:03:03.000,194,10980640,12765,0,1752382982,13038.855809409994,98.00609826000436,53383.62783864 2025-07-13,05:03:04.000,194,10980684,13005,0,1752382983,13038.458367120002,98.02019652000308,53383.41123792 2025-07-13,05:03:05.000,194,10980610,13125,0,1752382984,13038.040715899995,98.08363869000459,53383.25053416 2025-07-13,05:03:06.000,194,10980662,12925,0,1752382985,13037.710636709999,98.06249129999924,53383.068869040006 2025-07-13,05:03:07.000,194,10980689,12685,0,1752382986,13037.387293829997,98.0342947800018,53382.85925544 2025-07-13,05:03:08.000,194,10980685,12845,0,1752382987,13037.097632500001,98.0695404299986,53382.67759032001 2025-07-13,05:03:09.000,194,10980678,12725,0,1752382988,13036.801234859995,98.04839304000052,53382.39111840001 2025-07-13,05:03:10.000,194,10980650,13005,0,1752382989,13036.558727699994,98.09068782000395,53382.25137600001 2025-07-13,05:03:11.000,194,10980680,12805,0,1752382990,13036.309484229998,98.04134391000116,53382.076698 2025-07-13,05:03:12.000,194,10980649,13085,0,1752382991,13036.060240760002,97.99904912999773,53381.91599424001 2025-07-13,05:03:13.000,194,10980691,12805,0,1752382992,13035.912041939991,97.98495086999901,53381.64349656 2025-07-13,05:03:14.000,194,10980687,13205,0,1752382993,13035.77057942999,97.99199999999837,53381.48279280001 2025-07-13,05:03:15.000,194,10980615,12805,0,1752382994,13035.64932584999,97.97790173999965,53381.343050400006 2025-07-13,05:03:16.000,194,10980643,13005,0,1752382995,13035.561753819995,97.96380348000093,53381.154398160004 2025-07-13,05:03:17.000,194,10980623,12685,0,1752382996,13035.53480858,97.94265609000286,53380.986707280004 2025-07-13,05:03:18.000,194,10980681,12685,0,1752382997,13035.521335959995,97.95675435000157,53380.84696488 2025-07-13,05:03:19.000,194,10980633,12605,0,1752382998,13035.541544889995,98.00609826000436,53380.700235360004 2025-07-13,05:03:20.000,194,10980666,12925,0,1752382999,13035.581962749995,98.02724565000244,53380.59542856001 2025-07-13,05:03:21.000,194,10980664,13285,0,1752383000,13035.67627109,98.04839304000052,53380.483634640004 2025-07-13,05:03:22.000,194,10980688,12605,0,1752383001,13035.68974370999,98.06249129999924,53380.28100816 2025-07-13,05:03:23.000,194,10980676,12965,0,1752383002,13035.743634189996,98.1329826000001,53380.19017560001 2025-07-13,05:03:24.000,194,10980709,12965,0,1752383003,13035.79752467,98.15412998999818,53380.148252880004 2025-07-13,05:03:25.000,194,10980650,12845,0,1752383004,13035.784052049996,98.16117912000482,53379.98754912 2025-07-13,05:03:26.000,194,10980705,13085,0,1752383005,13035.810997289991,98.17527738000354,53379.93863928 2025-07-13,05:03:27.000,194,10980696,12645,0,1752383006,13035.844678839996,98.1823265100029,53379.8408196 2025-07-13,05:03:28.000,194,10980669,13085,0,1752383007,13035.858151460001,98.22462128999905,53379.77793552 2025-07-13,05:03:29.000,194,10980681,12965,0,1752383008,13035.871624079991,98.27396520000184,53379.67312872 2025-07-13,05:03:30.000,194,10980675,12965,0,1752383009,13035.912041939991,98.27396520000184,53379.62421888 2025-07-13,05:03:31.000,194,10980695,12925,0,1752383010,13035.965932419997,98.29511258999992,53379.56832192001 2025-07-13,05:03:32.000,194,10980643,12805,0,1752383011,13035.992877659992,98.30921084999864,53379.547360560005 2025-07-13,05:03:33.000,194,10980670,12765,0,1752383012,13036.080449690002,98.30216171999928,53379.477489360004 2025-07-13,05:03:34.000,194,10980678,13125,0,1752383013,13036.100658620002,98.28806346000056,53379.44255376 2025-07-13,05:03:35.000,194,10980645,12765,0,1752383014,13036.168021719997,98.2457686800044,53379.40063104001 2025-07-13,05:03:36.000,194,10980627,12765,0,1752383015,13036.228648509998,98.18937564000225,53379.32377272001 2025-07-13,05:03:37.000,194,10980653,12605,0,1752383016,13036.302747919988,98.16117912000482,53379.379669680005 2025-07-13,05:03:38.000,194,10980633,12965,0,1752383017,13036.397056259993,98.16822825000418,53379.35172120001 2025-07-13,05:03:39.000,194,10980672,12605,0,1752383018,13036.417265189993,98.10478608000267,53379.309798480004 2025-07-13,05:03:40.000,194,10980704,12925,0,1752383019,13036.511573529999,98.09068782000395,53379.28185000001 2025-07-13,05:03:41.000,194,10980659,12805,0,1752383020,13036.66650865999,98.04134391000116,53379.34473408 2025-07-13,05:03:42.000,194,10980651,12885,0,1752383021,13036.720399139995,98.01314739000372,53379.29582424 2025-07-13,05:03:43.000,194,10980654,12965,0,1752383022,13036.83491641,97.97790173999965,53379.32377272001 2025-07-13,05:03:44.000,194,10980662,12765,0,1752383023,13036.902279509995,97.94970522000222,53379.379669680005 2025-07-13,05:03:45.000,194,10980659,13005,0,1752383024,13036.983115229996,97.9356069600035,53379.40761816 2025-07-13,05:03:46.000,194,10980663,12885,0,1752383025,13037.077423570001,97.94970522000222,53379.49146360001 2025-07-13,05:03:47.000,194,10980651,13085,0,1752383026,13037.158259290001,97.95675435000157,53379.477489360004 2025-07-13,05:03:48.000,194,10980669,12925,0,1752383027,13037.212149769992,98.00609826000436,53379.547360560005 2025-07-13,05:03:49.000,194,10980666,12685,0,1752383028,13037.313194419992,98.01314739000372,53379.58928328001 2025-07-13,05:03:50.000,194,10980672,12685,0,1752383029,13037.400766450002,98.05544216999988,53379.57530904 2025-07-13,05:03:51.000,194,10980639,12965,0,1752383030,13037.528756339998,98.18937564000225,53379.694090080004 2025-07-13,05:03:52.000,194,10980595,12805,0,1752383031,13037.596119439993,98.2457686800044,53379.77793552 2025-07-13,05:03:53.000,194,10980601,13125,0,1752383032,13037.676955159994,98.33740737000335,53379.78492264001 2025-07-13,05:03:54.000,194,10980704,12925,0,1752383033,13037.78473611999,98.4783899699978,53379.86876808 2025-07-13,05:03:55.000,194,10980682,12965,0,1752383034,13037.858835529994,98.61232344000018,53379.96658776 2025-07-13,05:03:56.000,194,10980647,13165,0,1752383035,13037.980089109995,98.71101125999849,53380.00851048 2025-07-13,05:03:57.000,194,10980664,13045,0,1752383036,13038.09460638,98.86609211999894,53380.12729152 2025-07-13,05:03:58.000,194,10980686,13045,0,1752383037,13038.08787006999,98.97887820000324,53380.10633016 2025-07-13,05:03:59.000,194,10980687,13125,0,1752383038,13038.18891471999,99.11281166999834,53380.218124080006 2025-07-13,05:04:00.000,194,10980682,12965,0,1752383039,13038.242805199996,99.26084339999943,53380.27402104 2025-07-13,05:04:01.000,194,10980696,12805,0,1752383040,13038.276486750001,99.43707164999796,53380.37184072 2025-07-13,05:04:02.000,194,10980720,12845,0,1752383041,13038.384267709996,99.58510337999905,53380.41376344 2025-07-13,05:04:03.000,194,10980617,12965,0,1752383042,13038.444894499997,99.74018423999951,53380.47664752001 2025-07-13,05:04:04.000,194,10980646,12885,0,1752383043,13038.505521289997,99.93755988000339,53380.56049296 2025-07-13,05:04:05.000,194,10980662,12605,0,1752383044,13038.586357009997,100.08559161000449,53380.63036416 2025-07-13,05:04:06.000,194,10980650,12885,0,1752383045,13038.667192729998,100.22657420999894,53380.73517096 2025-07-13,05:04:07.000,194,10980703,12765,0,1752383046,13038.781709999988,100.37460594000004,53380.81202928001 2025-07-13,05:04:08.000,194,10980656,12845,0,1752383047,13038.876018339994,100.54378505999921,53380.87491336 2025-07-13,05:04:09.000,194,10980699,13205,0,1752383048,13038.977062989994,100.6918167900003,53380.9936944 2025-07-13,05:04:10.000,194,10980682,12965,0,1752383049,13039.078107639994,100.8046028700046,53381.007668640006 2025-07-13,05:04:11.000,194,10980663,12805,0,1752383050,13039.21283384,100.88919243000419,53381.154398160004 2025-07-13,05:04:12.000,194,10980681,13125,0,1752383051,13039.300405869995,100.98788025000249,53381.175359520006 2025-07-13,05:04:13.000,194,10980637,12885,0,1752383052,13039.502495169996,101.03017502999865,53381.25920496 2025-07-13,05:04:14.000,194,10980658,12925,0,1752383053,13039.670902919992,101.051322420004,53381.33606328001 2025-07-13,05:04:15.000,194,10980714,12765,0,1752383054,13039.812365429992,101.051322420004,53381.322089040004 2025-07-13,05:04:16.000,194,10980643,13085,0,1752383055,13040.007718419998,101.0865680700008,53381.46881856 2025-07-13,05:04:17.000,194,10980621,12765,0,1752383056,13040.18286247999,101.10066632999951,53381.49676704 2025-07-13,05:04:18.000,194,10980645,13005,0,1752383057,13040.34453391999,101.10066632999951,53381.57362536 2025-07-13,05:04:19.000,194,10980646,12765,0,1752383058,13040.600513699996,101.14296111000294,53381.64349656 2025-07-13,05:04:20.000,194,10980668,12845,0,1752383059,13040.836284550001,101.1852558899991,53381.727342000006 2025-07-13,05:04:21.000,194,10980624,13085,0,1752383060,13041.038373850002,101.1500102400023,53381.76926472001 2025-07-13,05:04:22.000,194,10980653,12765,0,1752383061,13041.240463149988,101.16410850000102,53381.78323896 2025-07-13,05:04:23.000,194,10980657,12765,0,1752383062,13041.456025069994,101.13591198000358,53381.90900712 2025-07-13,05:04:24.000,194,10980703,12965,0,1752383063,13041.637905439995,101.17115763000038,53382.00682680001 2025-07-13,05:04:25.000,194,10980677,12805,0,1752383064,13041.82652211999,101.19935414999782,53382.076698 2025-07-13,05:04:26.000,194,10980672,13045,0,1752383065,13041.981457249996,101.2486980600006,53382.20246616001 2025-07-13,05:04:27.000,194,10980692,12925,0,1752383066,13042.183546549997,101.28394371000468,53382.25137600001 2025-07-13,05:04:28.000,194,10980656,12845,0,1752383067,13042.304800129998,101.33328762000019,53382.30727296 2025-07-13,05:04:29.000,194,10980642,12805,0,1752383068,13042.459735259989,101.36853327000426,53382.37015704001 2025-07-13,05:04:30.000,194,10980688,12765,0,1752383069,13042.580988839989,101.41082805000042,53382.43304112 2025-07-13,05:04:31.000,194,10980641,12605,0,1752383070,13042.735923969994,101.51656499999808,53382.52387368 2025-07-13,05:04:32.000,194,10980616,12805,0,1752383071,13042.81002338,101.58705629999895,53382.57977064 2025-07-13,05:04:33.000,194,10980638,12965,0,1752383072,13042.90433171999,101.62935108000238,53382.64964184 2025-07-13,05:04:34.000,194,10980649,12845,0,1752383073,13042.998640059996,101.71394064000197,53382.70553880001 2025-07-13,05:04:35.000,194,10980651,13125,0,1752383074,13043.066003159991,101.79148107000219,53382.8103456 2025-07-13,05:04:36.000,194,10980628,12965,0,1752383075,13043.126629949991,101.8549232400037,53382.85925544 2025-07-13,05:04:37.000,194,10980656,12925,0,1752383076,13043.200729359996,101.93951280000329,53382.86624256 2025-07-13,05:04:38.000,194,10980642,12685,0,1752383077,13043.214201980001,101.96066019000136,53382.950088000005 2025-07-13,05:04:39.000,194,10980627,13125,0,1752383078,13043.268092459992,102.01000410000415,53383.04092056001 2025-07-13,05:04:40.000,194,10980667,13045,0,1752383079,13043.355664490002,102.01000410000415,53383.00598496 2025-07-13,05:04:41.000,194,10980636,12845,0,1752383080,13043.402818659997,101.97475845000008,53383.10380464 2025-07-13,05:04:42.000,194,10980627,13005,0,1752383081,13043.423027589997,101.953611060002,53383.15970160001 2025-07-13,05:04:43.000,194,10980650,12885,0,1752383082,13043.436500210002,101.91131627999857,53383.15970160001 2025-07-13,05:04:44.000,194,10980609,13085,0,1752383083,13043.355664490002,101.88311976000114,53383.215598560004 2025-07-13,05:04:45.000,194,10980637,12925,0,1752383084,13043.335455560002,101.88311976000114,53383.215598560004 2025-07-13,05:04:46.000,194,10980644,12885,0,1752383085,13043.328719249992,101.86197237000306,53383.2645084 2025-07-13,05:04:47.000,194,10980636,12845,0,1752383086,13043.301774009997,101.83377584999835,53383.299444 2025-07-13,05:04:48.000,194,10980662,12925,0,1752383087,13043.268092459992,101.78443194000283,53383.32739248001 2025-07-13,05:04:49.000,194,10980634,13005,0,1752383088,13043.227674599992,101.68574412000453,53383.32040536 2025-07-13,05:04:50.000,194,10980654,12925,0,1752383089,13043.180520429996,101.58705629999895,53383.355340960006 2025-07-13,05:04:51.000,194,10980619,12805,0,1752383090,13043.059266849996,101.57295804000023,53383.37630232001 2025-07-13,05:04:52.000,194,10980651,12685,0,1752383091,13042.95148589,101.48836848000064,53383.34835384001 2025-07-13,05:04:53.000,194,10980635,13125,0,1752383092,13042.85044124,101.45312283000385,53383.3693152 2025-07-13,05:04:54.000,194,10980644,12525,0,1752383093,13042.70224241999,101.36853327000426,53383.334379600004 2025-07-13,05:04:55.000,194,10980638,12765,0,1752383094,13042.547307289999,101.25574718999997,53383.32040536 2025-07-13,05:04:56.000,194,10980632,12685,0,1752383095,13042.426053709998,101.21345241000381,53383.32040536 2025-07-13,05:04:57.000,194,10980625,13005,0,1752383096,13042.345217989998,101.12886285000423,53383.299444 2025-07-13,05:04:58.000,194,10980655,12725,0,1752383097,13042.237437030002,101.06542068000272,53383.27848264001 2025-07-13,05:04:59.000,194,10980619,13045,0,1752383098,13042.156601310002,101.02312589999929,53383.25053416 2025-07-13,05:05:00.000,194,10980627,12925,0,1752383099,13042.109447139992,100.95263459999842,53383.22957280001 2025-07-13,05:05:01.000,194,10980660,13045,0,1752383100,13042.015138800001,100.95968372999778,53383.14572736 2025-07-13,05:05:02.000,194,10980640,12965,0,1752383101,13041.947775699991,100.88214330000483,53383.11079176001 2025-07-13,05:05:03.000,194,10980623,13165,0,1752383102,13041.887148909991,100.86804503999883,53383.09681752 2025-07-13,05:05:04.000,194,10980666,13085,0,1752383103,13041.87367629,100.83279939000204,53383.06188192001 2025-07-13,05:05:05.000,194,10980628,12885,0,1752383104,13041.907357839991,100.83279939000204,53382.99201072001 2025-07-13,05:05:06.000,194,10980606,13005,0,1752383105,13041.961248319996,100.85394678000011,53383.01297208001 2025-07-13,05:05:07.000,194,10980650,12845,0,1752383106,13041.947775699991,100.84689765000076,53382.92912664 2025-07-13,05:05:08.000,194,10980623,13125,0,1752383107,13041.927566769991,100.87509416999819,53382.901178160006 2025-07-13,05:05:09.000,194,10980593,12965,0,1752383108,13041.907357839991,100.85394678000011,53382.85925544 2025-07-13,05:05:10.000,194,10980630,13005,0,1752383109,13041.846731049991,100.86099590999947,53382.85925544 2025-07-13,05:05:11.000,194,10980663,12965,0,1752383110,13041.77263164,100.86099590999947,53382.85925544 2025-07-13,05:05:12.000,194,10980605,12845,0,1752383111,13041.74568639999,100.82575026000268,53382.78938424 2025-07-13,05:05:13.000,194,10980641,12805,0,1752383112,13041.65137806,100.8046028700046,53382.78938424 2025-07-13,05:05:14.000,194,10980588,12805,0,1752383113,13041.577278649995,100.81165200000396,53382.74746152 2025-07-13,05:05:15.000,194,10980638,12885,0,1752383114,13041.496442929994,100.76935722000053,53382.69855168 2025-07-13,05:05:16.000,194,10980627,13005,0,1752383115,13041.354980419994,100.76230809000117,53382.67759032001 2025-07-13,05:05:17.000,194,10980640,12965,0,1752383116,13041.233726839993,100.74116070000309,53382.62169336 2025-07-13,05:05:18.000,194,10980637,12925,0,1752383117,13041.065319089998,100.73411157000373,53382.60771912001 2025-07-13,05:05:19.000,194,10980642,12925,0,1752383118,13040.903647649997,100.74820983000245,53382.565796400006 2025-07-13,05:05:20.000,194,10980680,12925,0,1752383119,13040.755448830001,100.69886591999966,53382.47496384 2025-07-13,05:05:21.000,194,10980653,13165,0,1752383120,13040.58704107999,100.72001330999774,53382.44002824001 2025-07-13,05:05:22.000,194,10980638,13125,0,1752383121,13040.43210595,100.67066940000223,53382.32124720001 2025-07-13,05:05:23.000,194,10980584,13205,0,1752383122,13040.27043451,100.70591504999902,53382.279324480005 2025-07-13,05:05:24.000,194,10980599,13285,0,1752383123,13040.115499379994,100.75525896000181,53382.15355632001 2025-07-13,05:05:25.000,194,10980639,13165,0,1752383124,13039.953827939993,100.81165200000396,53382.02778816 2025-07-13,05:05:26.000,194,10980629,13285,0,1752383125,13039.792156499992,100.88214330000483,53381.992852560004 2025-07-13,05:05:27.000,194,10980630,12845,0,1752383126,13039.670902919992,100.95263459999842,53381.92996848 2025-07-13,05:05:28.000,194,10980607,12765,0,1752383127,13039.495758860001,101.00902764000057,53381.75529048 2025-07-13,05:05:29.000,194,10980601,12845,0,1752383128,13039.300405869995,101.12181372000487,53381.706380640004 2025-07-13,05:05:30.000,194,10980645,12885,0,1752383129,13039.08484394999,101.17820675999974,53381.58061248001 2025-07-13,05:05:31.000,194,10980650,13005,0,1752383130,13038.896227269994,101.20640328000445,53381.5177284 2025-07-13,05:05:32.000,194,10980606,12965,0,1752383131,13038.680665350003,101.30509110000276,53381.377986 2025-07-13,05:05:33.000,194,10980642,12685,0,1752383132,13038.431421879992,101.38263153000298,53381.30112768 2025-07-13,05:05:34.000,194,10980596,13205,0,1752383133,13038.229332579991,101.51656499999808,53381.18234664 2025-07-13,05:05:35.000,194,10980626,12725,0,1752383134,13038.081133759995,101.65049847000046,53381.09850120001 2025-07-13,05:05:36.000,194,10980586,12965,0,1752383135,13037.92619862999,101.72098977000132,53381.02164288 2025-07-13,05:05:37.000,194,10980618,13005,0,1752383136,13037.744318259989,101.81262846000027,53380.87491336 2025-07-13,05:05:38.000,194,10980619,12765,0,1752383137,13037.629800989998,101.8901688900005,53380.79805504 2025-07-13,05:05:39.000,194,10980596,13125,0,1752383138,13037.508547409998,101.94656193000264,53380.70722248 2025-07-13,05:05:40.000,194,10980654,12845,0,1752383139,13037.461393240003,101.99590583999816,53380.63735128 2025-07-13,05:05:41.000,194,10980634,12885,0,1752383140,13037.394030139993,102.04524975000095,53380.5395316 2025-07-13,05:05:42.000,194,10980616,12645,0,1752383141,13037.380557520002,102.05934800999967,53380.4696604 2025-07-13,05:05:43.000,194,10980665,12885,0,1752383142,13037.407502759997,102.06639713999903,53380.30196952 2025-07-13,05:05:44.000,194,10980626,12925,0,1752383143,13037.427711689998,102.0029549700048,53380.218124080006 2025-07-13,05:05:45.000,194,10980625,12805,0,1752383144,13037.441184310002,101.98180757999944,53380.15524 2025-07-13,05:05:46.000,194,10980654,12765,0,1752383145,13037.495074789993,101.93246367000393,53380.11331728 2025-07-13,05:05:47.000,194,10980624,12885,0,1752383146,13037.562437889988,101.88311976000114,53379.980562000004 2025-07-13,05:05:48.000,194,10980680,12845,0,1752383147,13037.690427779999,101.84787411000434,53379.9456264 2025-07-13,05:05:49.000,194,10980651,13005,0,1752383148,13037.811681359999,101.81967758999963,53379.90370368001 2025-07-13,05:05:50.000,194,10980623,12605,0,1752383149,13037.99356173,101.77033368000411,53379.84780672 2025-07-13,05:05:51.000,194,10980628,13285,0,1752383150,13038.209123649991,101.7068915100026,53379.82684536001 2025-07-13,05:05:52.000,194,10980656,12925,0,1752383151,13038.357322470001,101.68574412000453,53379.763961280005 2025-07-13,05:05:53.000,194,10980647,13165,0,1752383152,13038.539202840002,101.65049847000046,53379.77793552 2025-07-13,05:05:54.000,194,10980695,13125,0,1752383153,13038.660456420002,101.6434493400011,53379.70806432001 2025-07-13,05:05:55.000,194,10980678,13285,0,1752383154,13038.781709999988,101.72098977000132,53379.65216736 2025-07-13,05:05:56.000,194,10980664,13085,0,1752383155,13038.929908819999,101.71394064000197,53379.666141600006 2025-07-13,05:05:57.000,194,10980708,12765,0,1752383156,13039.06463501999,101.75623541999812,53379.715051440005 2025-07-13,05:05:58.000,194,10980710,12965,0,1752383157,13039.09158026,101.79853020000155,53379.58928328001 2025-07-13,05:05:59.000,194,10980663,12725,0,1752383158,13039.22630645999,101.89721801999985,53379.596270400005 2025-07-13,05:06:00.000,194,10980647,12805,0,1752383159,13039.37450528,101.97475845000008,53379.58229616 2025-07-13,05:06:01.000,194,10980657,13085,0,1752383160,13039.583330889996,102.08754453000438,53379.645180240004 2025-07-13,05:06:02.000,194,10980620,13085,0,1752383161,13039.778683880002,102.17213409000396,53379.55434768 2025-07-13,05:06:03.000,194,10980599,12805,0,1752383162,13039.913410079993,102.2355762599982,53379.55434768 2025-07-13,05:06:04.000,194,10980621,12845,0,1752383163,13040.048136279998,102.27082191000227,53379.5613348 2025-07-13,05:06:05.000,194,10980623,12925,0,1752383164,13040.142444619989,102.32016581999778,53379.60325752 2025-07-13,05:06:06.000,194,10980635,13045,0,1752383165,13040.20307140999,102.3483623400025,53379.51941208001 2025-07-13,05:06:07.000,194,10980634,12885,0,1752383166,13040.18286247999,102.32721495000442,53379.54037344001 2025-07-13,05:06:08.000,194,10980624,12965,0,1752383167,13040.068345209998,102.2990184299997,53379.49146360001 2025-07-13,05:06:09.000,194,10980625,13125,0,1752383168,13039.899937460003,102.32016581999778,53379.48447648 2025-07-13,05:06:10.000,194,10980641,12605,0,1752383169,13039.758474950002,102.34131321000314,53379.456528 2025-07-13,05:06:11.000,194,10980641,12965,0,1752383170,13039.637221370001,102.3483623400025,53379.41460528 2025-07-13,05:06:12.000,194,10980640,13045,0,1752383171,13039.515967790001,102.31311668999842,53379.358708320004 2025-07-13,05:06:13.000,194,10980630,12965,0,1752383172,13039.381241589996,102.29196930000035,53379.27486288 2025-07-13,05:06:14.000,194,10980600,13005,0,1752383173,13039.22630645999,102.30606755999906,53379.19800456 2025-07-13,05:06:15.000,194,10980657,12725,0,1752383174,13039.098316569994,102.33426408000378,53379.07922352 2025-07-13,05:06:16.000,194,10980651,13005,0,1752383175,13038.929908819999,102.37655885999993,53378.98140384 2025-07-13,05:06:17.000,194,10980675,12925,0,1752383176,13038.822127859989,102.42590277000272,53378.91153264 2025-07-13,05:06:18.000,194,10980645,12885,0,1752383177,13038.727819519998,102.51049233000231,53378.78576448 2025-07-13,05:06:19.000,194,10980646,12965,0,1752383178,13038.653720109993,102.58098363000317,53378.64602208 2025-07-13,05:06:20.000,194,10980627,12765,0,1752383179,13038.566148079997,102.63737666999805,53378.56916376 2025-07-13,05:06:21.000,194,10980653,12805,0,1752383180,13038.465103429997,102.74311362000299,53378.45038272 2025-07-13,05:06:22.000,194,10980646,12685,0,1752383181,13038.364058779996,102.84180144000129,53378.33160168 2025-07-13,05:06:23.000,194,10980650,13125,0,1752383182,13038.283223059996,102.9404892599996,53378.1639108 2025-07-13,05:06:24.000,194,10980617,12805,0,1752383183,13038.25627782,103.04622621000453,53378.04512976 2025-07-13,05:06:25.000,194,10980631,13125,0,1752383184,13038.202387339996,103.13786490000348,53377.933335839996 2025-07-13,05:06:26.000,194,10980658,12845,0,1752383185,13038.1754421,103.20130706999771,53377.82852904 2025-07-13,05:06:27.000,194,10980613,12605,0,1752383186,13038.229332579991,103.29294576000393,53377.75865784 2025-07-13,05:06:28.000,194,10980651,13125,0,1752383187,13038.303431989996,103.3986827100016,53377.64686392001 2025-07-13,05:06:29.000,194,10980626,12925,0,1752383188,13038.438158190002,103.50441965999926,53377.535070000005 2025-07-13,05:06:30.000,194,10980679,12885,0,1752383189,13038.492048669992,103.57491096000012,53377.40930184001 2025-07-13,05:06:31.000,194,10980687,12845,0,1752383190,13038.586357009997,103.68769704000442,53377.35340488 2025-07-13,05:06:32.000,194,10980640,12925,0,1752383191,13038.687401659998,103.77933573000337,53377.23462384 2025-07-13,05:06:33.000,194,10980628,13005,0,1752383192,13038.795182619993,103.84277790000488,53377.17173976001 2025-07-13,05:06:34.000,194,10980658,12925,0,1752383193,13038.889490959999,103.84982703000423,53377.13680416 2025-07-13,05:06:35.000,194,10980644,12565,0,1752383194,13038.956854059994,103.80048312000145,53376.99007464 2025-07-13,05:06:36.000,194,10980651,12685,0,1752383195,13038.956854059994,103.75818833999801,53376.927190559996 2025-07-13,05:06:37.000,194,10980677,12965,0,1752383196,13038.896227269994,103.77933573000337,53376.90622920001 2025-07-13,05:06:38.000,194,10980661,13005,0,1752383197,13038.849073099998,103.80048312000145,53376.8014224 2025-07-13,05:06:39.000,194,10980674,12925,0,1752383198,13038.768237379998,103.8075322500008,53376.80840952001 2025-07-13,05:06:40.000,194,10980661,12805,0,1752383199,13038.620038560002,103.71589356000186,53376.77347392 2025-07-13,05:06:41.000,194,10980683,12965,0,1752383200,13038.471839739992,103.65245139000035,53376.66168 2025-07-13,05:06:42.000,194,10980667,12805,0,1752383201,13038.269750439991,103.63835313000163,53376.626744400004 2025-07-13,05:06:43.000,194,10980630,12885,0,1752383202,13038.09460638,103.67359877999843,53376.52193760001 2025-07-13,05:06:44.000,194,10980646,13085,0,1752383203,13037.80494504999,103.61720574000356,53376.361233840005 2025-07-13,05:06:45.000,194,10980585,13125,0,1752383204,13037.515283719993,103.55376357000205,53376.28437552001 2025-07-13,05:06:46.000,194,10980637,13125,0,1752383205,13037.171731909992,103.49032140000054,53376.123671760004 2025-07-13,05:06:47.000,194,10980662,12885,0,1752383206,13036.821443789995,103.48327227000118,53376.05380056 2025-07-13,05:06:48.000,194,10980652,13285,0,1752383207,13036.484628289989,103.50441965999926,53375.85117408001 2025-07-13,05:06:49.000,194,10980659,12885,0,1752383208,13036.147812789997,103.47622314000182,53375.74636728 2025-07-13,05:06:50.000,194,10980635,12885,0,1752383209,13035.784052049996,103.46917401000246,53375.52976656 2025-07-13,05:06:51.000,194,10980622,12765,0,1752383210,13035.413555,103.50441965999926,53375.38303704 2025-07-13,05:06:52.000,194,10980618,13245,0,1752383211,13035.103684739988,103.51146878999862,53375.117526480004 2025-07-13,05:06:53.000,194,10980591,12925,0,1752383212,13034.780341860001,103.51851791999798,53374.91490000001 2025-07-13,05:06:54.000,194,10980636,12925,0,1752383213,13034.45699898,103.53261618000397,53374.74720912001 2025-07-13,05:06:55.000,194,10980643,12765,0,1752383214,13034.059556689994,103.45507575000374,53374.516634160005 2025-07-13,05:06:56.000,194,10980630,12925,0,1752383215,13033.803576910002,103.41983009999967,53374.25811072 2025-07-13,05:06:57.000,194,10980654,12925,0,1752383216,13033.547597129997,103.38458445000288,53374.04849712 2025-07-13,05:06:58.000,194,10980670,12965,0,1752383217,13033.21078162999,103.35638792999816,53373.845870640005 2025-07-13,05:06:59.000,194,10980653,13045,0,1752383218,13032.867229819989,103.34228966999945,53373.67119264001 2025-07-13,05:07:00.000,194,10980631,13045,0,1752383219,13032.503469080002,103.29294576000393,53373.412669200006 2025-07-13,05:07:01.000,194,10980629,13005,0,1752383220,13032.11949941,103.16606142000091,53373.18908136 2025-07-13,05:07:02.000,194,10980626,13205,0,1752383221,13031.722057119994,103.08852099000069,53372.909596560006 2025-07-13,05:07:03.000,194,10980693,13005,0,1752383222,13031.324614830002,102.98983317000238,53372.68600872 2025-07-13,05:07:04.000,194,10980611,13205,0,1752383223,13030.98106302,102.89819448000344,53372.44844664001 2025-07-13,05:07:05.000,194,10980598,12605,0,1752383224,13030.59709335,102.73606449000363,53372.17594896 2025-07-13,05:07:06.000,194,10980689,12645,0,1752383225,13030.320904639993,102.5950818900019,53371.903451280006 2025-07-13,05:07:07.000,194,10980642,12925,0,1752383226,13030.071661169997,102.41885364000336,53371.596018000004 2025-07-13,05:07:08.000,194,10980673,12885,0,1752383227,13029.802208770001,102.22147799999948,53371.37243016001 2025-07-13,05:07:09.000,194,10980653,12925,0,1752383228,13029.566437919995,101.99590583999816,53371.10691960001 2025-07-13,05:07:10.000,194,10980653,12845,0,1752383229,13029.263303969994,101.74918628999876,53370.86935752001 2025-07-13,05:07:11.000,194,10980677,13165,0,1752383230,13028.892806919997,101.53771239000343,53370.60384696001 2025-07-13,05:07:12.000,194,10980688,12925,0,1752383231,13028.508837249996,101.38968066000234,53370.31038792 2025-07-13,05:07:13.000,194,10980627,12925,0,1752383232,13028.13160388999,101.2486980600006,53370.05186448001 2025-07-13,05:07:14.000,194,10980662,12965,0,1752383233,13027.727425290002,101.12181372000487,53369.80032816 2025-07-13,05:07:15.000,194,10980611,13005,0,1752383234,13027.336719309991,101.03017502999865,53369.47892064001 2025-07-13,05:07:16.000,194,10980687,12965,0,1752383235,13026.858441299999,100.91033982000226,53369.19244872001 2025-07-13,05:07:17.000,194,10980673,12845,0,1752383236,13026.447526390002,100.83279939000204,53368.89200256 2025-07-13,05:07:18.000,194,10980656,12885,0,1752383237,13026.050084099996,100.74116070000309,53368.61251776 2025-07-13,05:07:19.000,194,10980657,13285,0,1752383238,13025.69979598,100.68476766000094,53368.29111024 2025-07-13,05:07:20.000,194,10980636,12885,0,1752383239,13025.268672140002,100.64247288000479,53367.92079288001 2025-07-13,05:07:21.000,194,10980680,12965,0,1752383240,13024.80386675,100.64952201000415,53367.66226944001 2025-07-13,05:07:22.000,194,10980659,12805,0,1752383241,13024.372742909989,100.60017810000136,53367.41073312 2025-07-13,05:07:23.000,194,10980644,13005,0,1752383242,13024.002245859992,100.62132548999944,53367.089325600005 2025-07-13,05:07:24.000,194,10980700,13165,0,1752383243,13023.638485119991,100.68476766000094,53366.77490520001 2025-07-13,05:07:25.000,194,10980657,13125,0,1752383244,13023.409450579995,100.67066940000223,53366.48843328001 2025-07-13,05:07:26.000,194,10980699,13245,0,1752383245,13023.106316629994,100.68476766000094,53366.2159356 2025-07-13,05:07:27.000,194,10980646,12725,0,1752383246,13022.850336850002,100.67771853000158,53365.90850232001 2025-07-13,05:07:28.000,194,10980656,12925,0,1752383247,13022.621302309992,100.6918167900003,53365.68491448 2025-07-13,05:07:29.000,194,10980665,13325,0,1752383248,13022.291223119995,100.593128970002,53365.43337816001 2025-07-13,05:07:30.000,194,10980631,12645,0,1752383249,13022.068924889994,100.61427636000008,53365.13991912001 2025-07-13,05:07:31.000,194,10980636,13085,0,1752383250,13021.907253449994,100.57198158000392,53364.97222824001 2025-07-13,05:07:32.000,194,10980665,13245,0,1752383251,13021.698427839998,100.57198158000392,53364.62985936 2025-07-13,05:07:33.000,194,10980653,12925,0,1752383252,13021.422239129992,100.52968680000049,53364.39928440001 2025-07-13,05:07:34.000,194,10980654,13125,0,1752383253,13021.260567689991,100.46624462999898,53364.19665792 2025-07-13,05:07:35.000,194,10980612,12885,0,1752383254,13021.13931410999,100.3464094200026,53364.00800568 2025-07-13,05:07:36.000,194,10980652,12925,0,1752383255,13021.13931410999,100.2336233399983,53363.80537920001 2025-07-13,05:07:37.000,194,10980688,12765,0,1752383256,13021.14605042,100.20542682000087,53363.58877848001 2025-07-13,05:07:38.000,194,10980665,12805,0,1752383257,13021.15952303999,100.17723030000343,53363.386152 2025-07-13,05:07:39.000,194,10980647,12645,0,1752383258,13021.15952303999,100.07149334999849,53363.16955128 2025-07-13,05:07:40.000,194,10980658,13045,0,1752383259,13021.112368869995,100.05034596000041,53362.9319892 2025-07-13,05:07:41.000,194,10980651,12885,0,1752383260,13021.0652147,99.93755988000339,53362.78525968 2025-07-13,05:07:42.000,194,10980654,13125,0,1752383261,13020.94396112,99.8882159700006,53362.59660744 2025-07-13,05:07:43.000,194,10980654,12965,0,1752383262,13020.890070639995,99.95165814000211,53362.38000672 2025-07-13,05:07:44.000,194,10980690,13045,0,1752383263,13020.849652779994,100.0362477000017,53362.19834160001 2025-07-13,05:07:45.000,194,10980628,13085,0,1752383264,13020.708190269994,100.09264074000384,53361.988728000004 2025-07-13,05:07:46.000,194,10980660,12805,0,1752383265,13020.479155729998,100.17723030000343,53361.82802424 2025-07-13,05:07:47.000,194,10980615,12805,0,1752383266,13020.189494400001,100.27591812000173,53361.66033336 2025-07-13,05:07:48.000,194,10980646,12965,0,1752383267,13019.913305689995,100.40280246000475,53361.44373264 2025-07-13,05:07:49.000,194,10980673,12765,0,1752383268,13019.832469969995,100.60017810000136,53361.22713192 2025-07-13,05:07:50.000,194,10980639,13005,0,1752383269,13019.792052109995,100.71296417999838,53361.08738952 2025-07-13,05:07:51.000,194,10980684,12605,0,1752383270,13019.583226499999,100.78345547999925,53360.92668576001 2025-07-13,05:07:52.000,194,10980654,13045,0,1752383271,13019.300301479998,100.92443808000098,53360.73803352001 2025-07-13,05:07:53.000,194,10980669,12605,0,1752383272,13019.098212179997,101.0865680700008,53360.500471440006 2025-07-13,05:07:54.000,194,10980692,12925,0,1752383273,13018.869177640001,101.2486980600006,53360.20701240001 2025-07-13,05:07:55.000,194,10980706,13045,0,1752383274,13018.72097881999,101.49541761,53359.997398800006 2025-07-13,05:07:56.000,194,10980662,12885,0,1752383275,13018.52562583,101.58000716999959,53359.83669504 2025-07-13,05:07:57.000,194,10980697,13085,0,1752383276,13018.33700914999,101.67164585999853,53359.60612008001 2025-07-13,05:07:58.000,194,10980659,12805,0,1752383277,13018.121447229998,101.86902150000242,53359.45240344 2025-07-13,05:07:59.000,194,10980642,12925,0,1752383278,13017.979984719997,102.05934800999967,53359.16593152 2025-07-13,05:08:00.000,194,10980681,13005,0,1752383279,13017.932830550002,102.20737974000076,53359.00522776 2025-07-13,05:08:01.000,194,10980679,13085,0,1752383280,13017.959775789997,102.2355762599982,53358.76067856 2025-07-13,05:08:02.000,194,10980670,12925,0,1752383281,13017.959775789997,102.22147799999948,53358.52311648 2025-07-13,05:08:03.000,194,10980694,12605,0,1752383282,13017.912621620002,102.21442887000012,53358.32747712 2025-07-13,05:08:04.000,194,10980711,12965,0,1752383283,13017.926094239992,102.27082191000227,53358.2156832 2025-07-13,05:08:05.000,194,10980638,12805,0,1752383284,13018.006929959993,102.28492017000099,53357.99908248 2025-07-13,05:08:06.000,194,10980664,12725,0,1752383285,13018.209019259994,102.35541147000185,53357.796456000004 2025-07-13,05:08:07.000,194,10980700,12765,0,1752383286,13018.35721807999,102.34131321000314,53357.600816640006 2025-07-13,05:08:08.000,194,10980625,13165,0,1752383287,13018.45826272999,102.42590277000272,53357.54491968 2025-07-13,05:08:09.000,194,10980660,12845,0,1752383288,13018.62667048,102.39770624999801,53357.45408712001 2025-07-13,05:08:10.000,194,10980651,12765,0,1752383289,13018.80855085,102.39770624999801,53357.3422932 2025-07-13,05:08:11.000,194,10980727,12885,0,1752383290,13019.017376459997,102.41885364000336,53357.25844776001 2025-07-13,05:08:12.000,194,10980678,12925,0,1752383291,13019.212729450002,102.4470501600008,53357.11171824 2025-07-13,05:08:13.000,194,10980622,13045,0,1752383292,13019.401346129998,102.43295190000208,53356.97197584001 2025-07-13,05:08:14.000,194,10980675,12765,0,1752383293,13019.610171739994,102.39770624999801,53356.860181920005 2025-07-13,05:08:15.000,194,10980680,12845,0,1752383294,13019.86615152,102.35541147000185,53356.741400880004 2025-07-13,05:08:16.000,194,10980698,13005,0,1752383295,13020.074977129996,102.28492017000099,53356.73441376001 2025-07-13,05:08:17.000,194,10980669,12765,0,1752383296,13020.176021779997,102.15098669999861,53356.643581200005 2025-07-13,05:08:18.000,194,10980685,12965,0,1752383297,13020.317484289997,102.1016427900031,53356.58069712 2025-07-13,05:08:19.000,194,10980667,12885,0,1752383298,13020.458946799998,102.08754453000438,53356.48287744 2025-07-13,05:08:20.000,194,10980685,12965,0,1752383299,13020.472419420003,102.02410236000287,53356.38505776 2025-07-13,05:08:21.000,194,10980651,12805,0,1752383300,13020.432001560002,101.86197237000306,53356.33614792 2025-07-13,05:08:22.000,194,10980636,12765,0,1752383301,13020.357902149997,101.7068915100026,53356.23134112001 2025-07-13,05:08:23.000,194,10980625,12885,0,1752383302,13020.411792630002,101.7068915100026,53356.19640552 2025-07-13,05:08:24.000,194,10980658,12925,0,1752383303,13020.432001560002,101.68574412000453,53356.1544828 2025-07-13,05:08:25.000,194,10980689,13045,0,1752383304,13020.405056319993,101.65754759999982,53356.12653432 2025-07-13,05:08:26.000,194,10980656,13005,0,1752383305,13020.310747980002,101.55885978000151,53356.08461160001 2025-07-13,05:08:27.000,194,10980647,12885,0,1752383306,13020.250121190002,101.3614841400049,53355.98679192 2025-07-13,05:08:28.000,194,10980623,12885,0,1752383307,13020.088449750001,101.26279631999932,53355.9099336 2025-07-13,05:08:29.000,194,10980699,12925,0,1752383308,13019.973932479996,101.15705937000166,53355.91692072001 2025-07-13,05:08:30.000,194,10980620,12685,0,1752383309,13019.75837055999,101.07951894000144,53355.82608816001 2025-07-13,05:08:31.000,194,10980673,12965,0,1752383310,13019.61690804999,100.95968372999778,53355.77717832001 2025-07-13,05:08:32.000,194,10980686,12845,0,1752383311,13019.475445539989,100.88919243000419,53355.6653844 2025-07-13,05:08:33.000,194,10980702,12765,0,1752383312,13019.340719339998,100.7905046099986,53355.686345760005 2025-07-13,05:08:34.000,194,10980669,12765,0,1752383313,13019.192520520002,100.70591504999902,53355.532629119996 2025-07-13,05:08:35.000,194,10980629,13005,0,1752383314,13019.071266940002,100.60017810000136,53355.44878368 2025-07-13,05:08:36.000,194,10980666,12765,0,1752383315,13018.923068119992,100.53673592999985,53355.39288672001 2025-07-13,05:08:37.000,194,10980683,13005,0,1752383316,13018.781605609991,100.42394985000283,53355.3160284 2025-07-13,05:08:38.000,194,10980628,12685,0,1752383317,13018.68729727,100.33231116000388,53355.26711856 2025-07-13,05:08:39.000,194,10980670,12725,0,1752383318,13018.572779999995,100.29001638000045,53355.16231176 2025-07-13,05:08:40.000,194,10980636,12845,0,1752383319,13018.43805379999,100.22657420999894,53355.015582240005 2025-07-13,05:08:41.000,194,10980662,13205,0,1752383320,13018.330272839994,100.20542682000087,53354.98064664 2025-07-13,05:08:42.000,194,10980659,12765,0,1752383321,13018.175337709989,100.17018117000407,53354.91077544001 2025-07-13,05:08:43.000,194,10980683,12925,0,1752383322,13017.959775789997,100.07854247999785,53354.798981520005 2025-07-13,05:08:44.000,194,10980608,13045,0,1752383323,13017.771159110001,100.05739508999977,53354.6871876 2025-07-13,05:08:45.000,194,10980646,12725,0,1752383324,13017.494970399996,100.0010020500049,53354.59635504 2025-07-13,05:08:46.000,194,10980635,12845,0,1752383325,13017.232254309994,99.93051075000403,53354.512509600005 2025-07-13,05:08:47.000,194,10980646,13005,0,1752383326,13016.942592979998,99.92346162000467,53354.43565128001 2025-07-13,05:08:48.000,194,10980658,12925,0,1752383327,13016.605777479992,99.89526509999996,53354.295908880005 2025-07-13,05:08:49.000,194,10980644,12885,0,1752383328,13016.235280429995,99.83887205999781,53354.19808920001 2025-07-13,05:08:50.000,194,10980684,12885,0,1752383329,13015.871519689994,99.73313511000015,53354.04437256 2025-07-13,05:08:51.000,194,10980647,12965,0,1752383330,13015.474077400002,99.57100512000034,53353.95354000001 2025-07-13,05:08:52.000,194,10980656,12845,0,1752383331,13015.0698988,99.4441207800046,53353.78584912001 2025-07-13,05:08:53.000,194,10980640,12965,0,1752383332,13014.67919281999,99.25379427000007,53353.59020976 2025-07-13,05:08:54.000,194,10980632,12805,0,1752383333,13014.234596360002,99.11281166999834,53353.48540296 2025-07-13,05:08:55.000,194,10980619,12605,0,1752383334,13013.84389037999,98.88019037999766,53353.30373784 2025-07-13,05:08:56.000,194,10980678,13165,0,1752383335,13013.453184399994,98.60527431000082,53353.10809848 2025-07-13,05:08:57.000,194,10980670,12725,0,1752383336,13013.136577830002,98.33740737000335,53352.9404076 2025-07-13,05:08:58.000,194,10980670,13085,0,1752383337,13012.819971259996,98.09773695000331,53352.7657296 2025-07-13,05:08:59.000,194,10980706,12925,0,1752383338,13012.705453989991,97.84396827000455,53352.57707736 2025-07-13,05:09:00.000,194,10980611,12765,0,1752383339,13012.705453989991,97.55495394000172,53352.4163736 2025-07-13,05:09:01.000,194,10980662,13005,0,1752383340,13012.77281709,97.25889047999954,53352.30457968001 2025-07-13,05:09:02.000,194,10980622,13045,0,1752383341,13012.880598049996,96.9839744100027,53352.12990168 2025-07-13,05:09:03.000,194,10980660,13085,0,1752383342,13013.049005799992,96.72315660000459,53351.997146400005 2025-07-13,05:09:04.000,194,10980627,12805,0,1752383343,13013.123105209997,96.46938791999855,53351.899326720006 2025-07-13,05:09:05.000,194,10980655,13085,0,1752383344,13013.062478419997,96.22971749999851,53351.75958432 2025-07-13,05:09:06.000,194,10980665,12845,0,1752383345,13012.981642699997,95.99004707999848,53351.67573888001 2025-07-13,05:09:07.000,194,10980632,13005,0,1752383346,13012.934488530002,95.84201535000466,53351.563944960006 2025-07-13,05:09:08.000,194,10980647,13085,0,1752383347,13012.819971259996,95.65873796999949,53351.494073760005 2025-07-13,05:09:09.000,194,10980708,12645,0,1752383348,13012.75260816,95.48955885000032,53351.36830560001 2025-07-13,05:09:10.000,194,10980641,12965,0,1752383349,13012.7121903,95.29923234000307,53351.23555032 2025-07-13,05:09:11.000,194,10980669,12845,0,1752383350,13012.7121903,95.15120061000198,53351.179653360006 2025-07-13,05:09:12.000,194,10980682,13165,0,1752383351,13012.66503612999,94.94677583999874,53351.06785944 2025-07-13,05:09:13.000,194,10980602,13045,0,1752383352,13012.67177244,94.72825281000405,53350.97702688 2025-07-13,05:09:14.000,194,10980639,12805,0,1752383353,13012.799762329996,94.62251585999911,53350.91414280001 2025-07-13,05:09:15.000,194,10980612,12765,0,1752383354,13013.001851629997,94.51677891000145,53350.80234888 2025-07-13,05:09:16.000,194,10980637,12845,0,1752383355,13013.102896279997,94.31940327000484,53350.80234888 2025-07-13,05:09:17.000,194,10980634,12965,0,1752383356,13013.237622479988,94.03743807000137,53350.7394648 2025-07-13,05:09:18.000,194,10980652,12965,0,1752383357,13013.325194509998,93.81891503999941,53350.69055496 2025-07-13,05:09:19.000,194,10980636,13125,0,1752383358,13013.385821299998,93.5580972300013,53350.59972240001 2025-07-13,05:09:20.000,194,10980680,12925,0,1752383359,13013.392557609994,93.39596724000148,53350.57177392 2025-07-13,05:09:21.000,194,10980670,13005,0,1752383360,13013.527283809999,93.21973899000295,53350.536838320004 2025-07-13,05:09:22.000,194,10980675,12925,0,1752383361,13013.68895525,92.9518720499982,53350.52286408 2025-07-13,05:09:23.000,194,10980661,12965,0,1752383362,13013.88430823999,92.59941555000114,53350.508889840006 2025-07-13,05:09:24.000,194,10980647,13205,0,1752383363,13013.97188027,92.20466427000065,53350.508889840006 2025-07-13,05:09:25.000,194,10980612,12765,0,1752383364,13014.032507060001,91.87335516000167,53350.52286408 2025-07-13,05:09:26.000,194,10980649,12605,0,1752383365,13014.187442189992,91.66188125999906,53350.487928480004 2025-07-13,05:09:27.000,194,10980642,12805,0,1752383366,13014.403004109998,91.48565301000053,53350.45299288 2025-07-13,05:09:28.000,194,10980605,13205,0,1752383367,13014.504048759998,91.25303171999985,53350.4949156 2025-07-13,05:09:29.000,194,10980654,12805,0,1752383368,13014.551202929993,90.97106652000366,53350.557799680006 2025-07-13,05:09:30.000,194,10980673,12845,0,1752383369,13014.645511269999,90.64680654000404,53350.557799680006 2025-07-13,05:09:31.000,194,10980636,12605,0,1752383370,13014.746555919999,90.45648002999951,53350.557799680006 2025-07-13,05:09:32.000,194,10980656,12805,0,1752383371,13014.84086425999,90.31549742999778,53350.59972240001 2025-07-13,05:09:33.000,194,10980666,12965,0,1752383372,13015.036217249995,90.23090786999819,53350.59972240001 2025-07-13,05:09:34.000,194,10980647,12765,0,1752383373,13015.13052559,90.11107266000181,53350.655619360004 2025-07-13,05:09:35.000,194,10980655,12765,0,1752383374,13015.06316248999,89.96304093000072,53350.69055496 2025-07-13,05:09:36.000,194,10980657,12765,0,1752383375,13014.975590459995,89.82205832999898,53350.78837464 2025-07-13,05:09:37.000,194,10980658,12965,0,1752383376,13014.96211783999,89.77976355000283,53350.83728448001 2025-07-13,05:09:38.000,194,10980687,12965,0,1752383377,13014.88801843,89.71632138000132,53350.8792072 2025-07-13,05:09:39.000,194,10980637,12845,0,1752383378,13014.90149104999,89.68107573000452,53350.92811704 2025-07-13,05:09:40.000,194,10980666,12965,0,1752383379,13014.96211783999,89.56124052000087,53350.9490784 2025-07-13,05:09:41.000,194,10980634,13285,0,1752383380,13014.90149104999,89.37091401000362,53350.97702688 2025-07-13,05:09:42.000,194,10980685,12965,0,1752383381,13014.98232676999,89.22993141000188,53351.02593672 2025-07-13,05:09:43.000,194,10980624,12925,0,1752383382,13015.143998209991,89.06075229000271,53351.05388520001 2025-07-13,05:09:44.000,194,10980680,12765,0,1752383383,13015.15073452,89.11009619999822,53351.11676928 2025-07-13,05:09:45.000,194,10980606,12605,0,1752383384,13015.204624999991,89.26517705999868,53351.158692000005 2025-07-13,05:09:46.000,194,10980668,12885,0,1752383385,13015.271988100001,89.29337358000339,53351.25651168 2025-07-13,05:09:47.000,194,10980669,12925,0,1752383386,13015.292197030001,89.27927532000467,53351.35433136 2025-07-13,05:09:48.000,194,10980612,13005,0,1752383387,13015.251779170001,89.11714533000486,53351.41721544001 2025-07-13,05:09:49.000,194,10980668,12845,0,1752383388,13015.13052559,89.00435925000056,53351.4731124 2025-07-13,05:09:50.000,194,10980643,12645,0,1752383389,13015.00253569999,89.04665403000399,53351.494073760005 2025-07-13,05:09:51.000,194,10980643,13125,0,1752383390,13014.76002853999,89.07485055000143,53351.57093208 2025-07-13,05:09:52.000,194,10980639,13085,0,1752383391,13014.483839829998,89.10304706999887,53351.59888056 2025-07-13,05:09:53.000,194,10980637,12965,0,1752383392,13014.234596360002,89.11009619999822,53351.66875176 2025-07-13,05:09:54.000,194,10980595,12925,0,1752383393,13013.95167134,89.11009619999822,53351.70368736001 2025-07-13,05:09:55.000,194,10980648,12765,0,1752383394,13013.52054749999,89.1453418500023,53351.66875176 2025-07-13,05:09:56.000,194,10980662,13205,0,1752383395,13013.150050449993,89.06075229000271,53351.61984192 2025-07-13,05:09:57.000,194,10980667,12965,0,1752383396,13012.766080779991,88.94796620999841,53351.59888056 2025-07-13,05:09:58.000,194,10980686,12845,0,1752383397,13012.308011699999,88.87042577999819,53351.563944960006 2025-07-13,05:09:59.000,194,10980682,12765,0,1752383398,13011.816261070002,88.7858362199986,53351.542983600004 2025-07-13,05:10:00.000,194,10980634,12765,0,1752383399,13011.40534615999,88.70124665999901,53351.45913816 2025-07-13,05:10:01.000,194,10980659,12885,0,1752383400,13011.028112799999,88.71534491999773,53351.396254080006 2025-07-13,05:10:02.000,194,10980655,12845,0,1752383401,13010.536362170002,88.6871484000003,53351.31240864 2025-07-13,05:10:03.000,194,10980623,12885,0,1752383402,13010.05134785,88.72239405000437,53351.179653360006 2025-07-13,05:10:04.000,194,10980695,12765,0,1752383403,13009.600015079988,88.7999344800046,53351.08183368001 2025-07-13,05:10:05.000,194,10980658,12965,0,1752383404,13009.04763765999,88.79288534999796,53351.00497536001 2025-07-13,05:10:06.000,194,10980646,12965,0,1752383405,13008.522205479989,88.81403274000331,53350.872220080004 2025-07-13,05:10:07.000,194,10980642,12965,0,1752383406,13008.104554259997,88.77173795999988,53350.73247768 2025-07-13,05:10:08.000,194,10980683,12845,0,1752383407,13007.794684,88.84222926000075,53350.62767088001 2025-07-13,05:10:09.000,194,10980661,13005,0,1752383408,13007.67343042,88.91272056000162,53350.46696712 2025-07-13,05:10:10.000,194,10980648,12845,0,1752383409,13007.54544052999,88.84222926000075,53350.33421184001 2025-07-13,05:10:11.000,194,10980673,12925,0,1752383410,13007.329878609999,88.77878708999924,53350.201456560004 2025-07-13,05:10:12.000,194,10980656,12725,0,1752383411,13007.154734549993,88.73649231000309,53350.09664976001 2025-07-13,05:10:13.000,194,10980662,12885,0,1752383412,13007.033480969993,88.54616579999856,53350.01280432 2025-07-13,05:10:14.000,194,10980657,13045,0,1752383413,13006.912227389992,88.4404288500009,53349.87306192 2025-07-13,05:10:15.000,194,10980634,12725,0,1752383414,13006.710138089991,88.27829886000109,53349.77524224 2025-07-13,05:10:16.000,194,10980640,12685,0,1752383415,13006.38679520999,88.03862844000105,53349.670435440006 2025-07-13,05:10:17.000,194,10980686,12805,0,1752383416,13005.942198749988,87.8342036699978,53349.57960288 2025-07-13,05:10:18.000,194,10980674,12605,0,1752383417,13005.531283839991,87.65092628999992,53349.32107944 2025-07-13,05:10:19.000,194,10980693,12885,0,1752383418,13005.180995719995,87.32666631000029,53349.23723400001 2025-07-13,05:10:20.000,194,10980634,13205,0,1752383419,13004.736399259993,86.96011155000451,53349.027620400004 2025-07-13,05:10:21.000,194,10980669,12925,0,1752383420,13004.163812909996,86.76273591000063,53348.880890880006 2025-07-13,05:10:22.000,194,10980657,12845,0,1752383421,13003.685534899989,86.53011461999995,53348.6782644 2025-07-13,05:10:23.000,194,10980619,12885,0,1752383422,13003.133157479991,86.26929681000183,53348.46166368 2025-07-13,05:10:24.000,194,10980617,13125,0,1752383423,13002.526889579989,86.05077377999987,53348.2241016 2025-07-13,05:10:25.000,194,10980653,13285,0,1752383424,13001.880203820001,85.76175945000432,53347.98653952001 2025-07-13,05:10:26.000,194,10980620,12845,0,1752383425,13001.193100199998,85.56438381000044,53347.665132 2025-07-13,05:10:27.000,194,10980660,12805,0,1752383426,13000.33085251999,85.4374994700047,53347.350711600004 2025-07-13,05:10:28.000,194,10980706,12885,0,1752383427,12999.461868530001,85.25422208999953,53347.085201040005 2025-07-13,05:10:29.000,194,10980618,12765,0,1752383428,12998.572675609998,85.12733775000379,53346.70789656 2025-07-13,05:10:30.000,194,10980638,13005,0,1752383429,12997.784527339994,85.01455166999949,53346.344566320004 2025-07-13,05:10:31.000,194,10980669,12925,0,1752383430,12996.98290645,84.95815863000462,53345.97424896001 2025-07-13,05:10:32.000,194,10980665,12885,0,1752383431,12996.188021870003,84.84537255000032,53345.54803464001 2025-07-13,05:10:33.000,194,10980683,12965,0,1752383432,12995.29209263999,84.80307777000417,53345.17073016 2025-07-13,05:10:34.000,194,10980657,12805,0,1752383433,12994.50394437,84.7678321200001,53344.737528720005 2025-07-13,05:10:35.000,194,10980625,12725,0,1752383434,12993.816840749998,84.71848821000458,53344.353237120005 2025-07-13,05:10:36.000,194,10980647,12845,0,1752383435,12993.15668236999,84.619800389999,53343.899074320005 2025-07-13,05:10:37.000,194,10980667,13205,0,1752383436,12992.637986499998,84.59160387000156,53343.45888576001 2025-07-13,05:10:38.000,194,10980676,12885,0,1752383437,12992.078872769991,84.4717686599979,53343.00472296001 2025-07-13,05:10:39.000,194,10980675,13125,0,1752383438,12991.533231659989,84.33078606000345,53342.65536696 2025-07-13,05:10:40.000,194,10980629,12925,0,1752383439,12990.994326859996,84.20390172000043,53342.222165520005 2025-07-13,05:10:41.000,194,10980702,13005,0,1752383440,12990.462158369999,84.04882085999998,53341.78197696001 2025-07-13,05:10:42.000,194,10980668,13205,0,1752383441,12989.977144049997,83.92193652000424,53341.39069824 2025-07-13,05:10:43.000,194,10980668,12925,0,1752383442,12989.58643807,83.84439609000401,53341.02038088001 2025-07-13,05:10:44.000,194,10980720,12885,0,1752383443,12989.17552315999,83.78800305000186,53340.58717944001 2025-07-13,05:10:45.000,194,10980671,12925,0,1752383444,12988.818498729997,83.70341349000228,53340.26577192 2025-07-13,05:10:46.000,194,10980643,13125,0,1752383445,12988.40084750999,83.65406957999949,53339.79763488001 2025-07-13,05:10:47.000,194,10980649,12765,0,1752383446,12988.050559389994,83.61177480000333,53339.441291760006 2025-07-13,05:10:48.000,194,10980672,12765,0,1752383447,12987.760898059998,83.48489046000032,53339.05001304001 2025-07-13,05:10:49.000,194,10980672,12805,0,1752383448,12987.451027800002,83.30866221000178,53338.700657040004 2025-07-13,05:10:50.000,194,10980630,12925,0,1752383449,12987.275883739996,83.1112865699979,53338.32335256 2025-07-13,05:10:51.000,194,10980685,12805,0,1752383450,12987.174839089996,82.82227224000235,53337.97399656001 2025-07-13,05:10:52.000,194,10980688,13125,0,1752383451,12987.16136646999,82.49801226000272,53337.65258904 2025-07-13,05:10:53.000,194,10980682,12965,0,1752383452,12987.02664027,82.2089979299999,53337.359130000004 2025-07-13,05:10:54.000,194,10980689,13045,0,1752383453,12986.871705139994,82.06801532999816,53337.05868384 2025-07-13,05:10:55.000,194,10980655,12965,0,1752383454,12986.79760572999,82.08211359000416,53336.7652248 2025-07-13,05:10:56.000,194,10980665,13005,0,1752383455,12986.770660489994,82.15965402000438,53336.51368848001 2025-07-13,05:10:57.000,194,10980655,12765,0,1752383456,12986.649406909994,82.23014531999797,53336.27612640001 2025-07-13,05:10:58.000,194,10980669,13125,0,1752383457,12986.406899749993,82.14555575999839,53336.038564320006 2025-07-13,05:10:59.000,194,10980675,13045,0,1752383458,12986.00945746,82.09621185000287,53335.75907952 2025-07-13,05:11:00.000,194,10980687,12765,0,1752383459,12985.571597309994,82.15965402000438,53335.563440160004 2025-07-13,05:11:01.000,194,10980674,12845,0,1752383460,12985.180891329997,82.23719445000461,53335.27696824 2025-07-13,05:11:02.000,194,10980688,13045,0,1752383461,12984.931647860001,82.27948923000076,53335.07434176001 2025-07-13,05:11:03.000,194,10980678,12805,0,1752383462,12984.66219545999,82.25129271000333,53334.85774104001 2025-07-13,05:11:04.000,194,10980703,12925,0,1752383463,12984.48031508999,82.18785054000182,53334.64812744001 2025-07-13,05:11:05.000,194,10980631,13085,0,1752383464,12984.365797819999,82.15260488999775,53334.41755248 2025-07-13,05:11:06.000,194,10980655,12845,0,1752383465,12984.190653759993,82.13145749999967,53334.20095176 2025-07-13,05:11:07.000,194,10980644,12965,0,1752383466,12984.055927560003,82.18785054000182,53334.04723512001 2025-07-13,05:11:08.000,194,10980667,12685,0,1752383467,12983.961619219997,82.20194880000054,53333.85159576001 2025-07-13,05:11:09.000,194,10980664,13085,0,1752383468,12983.887519809992,82.1737522800031,53333.66294352001 2025-07-13,05:11:10.000,194,10980626,12845,0,1752383469,12983.860574569997,82.13850662999903,53333.4812784 2025-07-13,05:11:11.000,194,10980683,12685,0,1752383470,12983.698903129996,82.14555575999839,53333.285639040005 2025-07-13,05:11:12.000,194,10980660,13085,0,1752383471,12983.49007752,82.15260488999775,53333.166858000004 2025-07-13,05:11:13.000,194,10980646,12685,0,1752383472,12983.24757036,82.18080141000246,53333.0271156 2025-07-13,05:11:14.000,194,10980678,12965,0,1752383473,12983.106107849999,82.28653836000012,53332.85942472 2025-07-13,05:11:15.000,194,10980644,13005,0,1752383474,12982.944436409998,82.23719445000461,53332.684746720006 2025-07-13,05:11:16.000,194,10980625,13005,0,1752383475,12982.742347109997,82.15965402000438,53332.51006872001 2025-07-13,05:11:17.000,194,10980671,12845,0,1752383476,12982.459422089996,82.12440837000031,53332.38430056 2025-07-13,05:11:18.000,194,10980657,12725,0,1752383477,12982.25059648,82.05391706999944,53332.181674080006 2025-07-13,05:11:19.000,194,10980639,12645,0,1752383478,12982.02829825,82.01162229000329,53332.10481576001 2025-07-13,05:11:20.000,194,10980665,12965,0,1752383479,12981.832945259994,81.91998360000434,53331.93013776 2025-07-13,05:11:21.000,194,10980653,12885,0,1752383480,12981.718427989988,81.83539404000476,53331.7344984 2025-07-13,05:11:22.000,194,10980676,12925,0,1752383481,12981.583701789998,81.82129577999876,53331.62969160001 2025-07-13,05:11:23.000,194,10980655,12845,0,1752383482,12981.334458320001,81.84244317000412,53331.48296208001 2025-07-13,05:11:24.000,194,10980681,13005,0,1752383483,12981.058269609995,81.84244317000412,53331.30828408 2025-07-13,05:11:25.000,194,10980672,12605,0,1752383484,12980.755135659994,81.87768882000091,53331.20347728 2025-07-13,05:11:26.000,194,10980647,12805,0,1752383485,12980.452001709993,81.87063969000155,53331.07770912001 2025-07-13,05:11:27.000,194,10980683,13005,0,1752383486,12980.101713589997,81.85654143000284,53330.896044 2025-07-13,05:11:28.000,194,10980671,12605,0,1752383487,12979.70427129999,81.82129577999876,53330.71437888001 2025-07-13,05:11:29.000,194,10980641,13005,0,1752383488,12979.333774249993,81.84244317000412,53330.56764936 2025-07-13,05:11:30.000,194,10980670,13005,0,1752383489,12978.929595649992,81.82129577999876,53330.39297136 2025-07-13,05:11:31.000,194,10980707,13085,0,1752383490,12978.619725389995,81.77195187000325,53330.2322676 2025-07-13,05:11:32.000,194,10980676,12965,0,1752383491,12978.336800369994,81.72965708999982,53329.9877184 2025-07-13,05:11:33.000,194,10980673,13125,0,1752383492,12978.060611659988,81.70850970000174,53329.85496312001 2025-07-13,05:11:34.000,194,10980712,12925,0,1752383493,12977.845049739997,81.6803131800043,53329.70124648 2025-07-13,05:11:35.000,194,10980671,12925,0,1752383494,12977.676641990001,81.69441144000302,53329.54054272001 2025-07-13,05:11:36.000,194,10980678,12605,0,1752383495,12977.45434376,81.64506753000023,53329.33791624 2025-07-13,05:11:37.000,194,10980709,12925,0,1752383496,12977.279199699995,81.58867448999808,53329.149264 2025-07-13,05:11:38.000,194,10980707,12605,0,1752383497,12977.070374089999,81.55342884000129,53328.93965040001 2025-07-13,05:11:39.000,194,10980655,13005,0,1752383498,12976.787449069998,81.5040849299985,53328.75099816001 2025-07-13,05:11:40.000,194,10980701,12965,0,1752383499,12976.592096079992,81.39129885000148,53328.56234592001 2025-07-13,05:11:41.000,194,10980624,12885,0,1752383500,12976.477578810001,81.24326712000038,53328.39465504001 2025-07-13,05:11:42.000,194,10980635,12885,0,1752383501,12976.329379989991,81.11638278000464,53328.17805432001 2025-07-13,05:11:43.000,194,10980643,12965,0,1752383502,12976.100345449995,80.96835105000355,53328.02433768 2025-07-13,05:11:44.000,194,10980679,12805,0,1752383503,12975.97235556,80.8767123600046,53327.90555664 2025-07-13,05:11:45.000,194,10980633,12805,0,1752383504,12975.871310909999,80.77097540999966,53327.75882712 2025-07-13,05:11:46.000,194,10980688,12925,0,1752383505,12975.857838289994,80.53130498999963,53327.56318776 2025-07-13,05:11:47.000,194,10980664,12845,0,1752383506,12975.729848399998,80.32688022000366,53327.37453552 2025-07-13,05:11:48.000,194,10980704,12925,0,1752383507,12975.568176959998,80.13655370999913,53327.227806 2025-07-13,05:11:49.000,194,10980661,12965,0,1752383508,12975.426714449997,79.97442371999932,53327.102037840006 2025-07-13,05:11:50.000,194,10980638,12605,0,1752383509,12975.265043009997,79.83344112000486,53326.92735984001 2025-07-13,05:11:51.000,194,10980708,12805,0,1752383510,12975.204416219996,79.7136059100012,53326.766656080006 2025-07-13,05:11:52.000,194,10980631,12605,0,1752383511,12975.137053120001,79.50918113999796,53326.647875040006 2025-07-13,05:11:53.000,194,10980680,12965,0,1752383512,12975.03600847,79.28360898000392,53326.52210688001 2025-07-13,05:11:54.000,194,10980675,12885,0,1752383513,12974.90801857999,79.1214789900041,53326.3893516 2025-07-13,05:11:55.000,194,10980656,12805,0,1752383514,12974.82718285999,78.95229986999766,53326.15178952 2025-07-13,05:11:56.000,194,10980702,12805,0,1752383515,12974.68572034999,78.79721901000448,53326.095892560006 2025-07-13,05:11:57.000,194,10980671,12965,0,1752383516,12974.497103669994,78.68443293000018,53325.99108576 2025-07-13,05:11:58.000,194,10980676,12685,0,1752383517,12974.301750680002,78.65623641000275,53325.81640776 2025-07-13,05:11:59.000,194,10980661,13125,0,1752383518,12974.086188759997,78.58574511000188,53325.68365248001 2025-07-13,05:12:00.000,194,10980629,13205,0,1752383519,12973.76958218999,78.55049945999781,53325.571858560004 2025-07-13,05:12:01.000,194,10980672,12965,0,1752383520,12973.419294069994,78.45886076999886,53325.43211616 2025-07-13,05:12:02.000,194,10980651,12845,0,1752383521,12973.163314289988,78.388369469998,53325.285386640004 2025-07-13,05:12:03.000,194,10980720,12725,0,1752383522,12972.981433920002,78.28263252000033,53325.15961848001 2025-07-13,05:12:04.000,194,10980662,13125,0,1752383523,12972.839971410001,78.21214121999947,53325.04782456 2025-07-13,05:12:05.000,194,10980625,12805,0,1752383524,12972.711981519991,78.14869904999796,53324.91506928001 2025-07-13,05:12:06.000,194,10980647,13045,0,1752383525,12972.53010114999,78.00066732000414,53324.71942992 2025-07-13,05:12:07.000,194,10980647,12925,0,1752383526,12972.41558388,77.85263559000305,53324.635584480005 2025-07-13,05:12:08.000,194,10980662,12685,0,1752383527,12972.33474816,77.75394777000474,53324.49584208 2025-07-13,05:12:09.000,194,10980634,13005,0,1752383528,12972.22696719999,77.62001430000237,53324.398022400004 2025-07-13,05:12:10.000,194,10980635,13045,0,1752383529,12972.166340409989,77.5495230000015,53324.300202720005 2025-07-13,05:12:11.000,194,10980666,13165,0,1752383530,12972.125922549989,77.4508351800032,53324.20238304001 2025-07-13,05:12:12.000,194,10980637,12765,0,1752383531,12972.031614209998,77.23231215000123,53324.07661488001 2025-07-13,05:12:13.000,194,10980702,12725,0,1752383532,12971.896888009993,77.10542780999822,53324.02770504 2025-07-13,05:12:14.000,194,10980675,13165,0,1752383533,12971.789107049997,77.06313303000206,53323.894949760004 2025-07-13,05:12:15.000,194,10980648,12605,0,1752383534,12971.674589779992,76.9926417300012,53323.81110432 2025-07-13,05:12:16.000,194,10980672,13245,0,1752383535,12971.519654650001,76.97854347000248,53323.748220240006 2025-07-13,05:12:17.000,194,10980673,12685,0,1752383536,12971.25693856,76.91510130000097,53323.67136192001 2025-07-13,05:12:18.000,194,10980692,12965,0,1752383537,12970.980749849994,76.85870825999882,53323.60847784 2025-07-13,05:12:19.000,194,10980679,12965,0,1752383538,12970.677615899993,76.83051174000138,53323.49668392 2025-07-13,05:12:20.000,194,10980653,12845,0,1752383539,12970.286909919996,76.85165912999946,53323.40585136001 2025-07-13,05:12:21.000,194,10980660,12685,0,1752383540,12969.86925869999,76.88690478000353,53323.30104456 2025-07-13,05:12:22.000,194,10980739,12885,0,1752383541,12969.512234269998,76.93624868999905,53323.14732792001 2025-07-13,05:12:23.000,194,10980634,12845,0,1752383542,12969.121528290001,76.93624868999905,53323.056495360004 2025-07-13,05:12:24.000,194,10980692,13125,0,1752383543,12968.73082230999,76.95034694999777,53322.93771432 2025-07-13,05:12:25.000,194,10980652,12765,0,1752383544,12968.414215739998,76.98559260000184,53322.72810072 2025-07-13,05:12:26.000,194,10980652,12965,0,1752383545,12968.158235959992,76.98559260000184,53322.63028104 2025-07-13,05:12:27.000,194,10980655,12885,0,1752383546,12967.976355589992,76.97149434000312,53322.49053864 2025-07-13,05:12:28.000,194,10980660,12605,0,1752383547,12967.807947839996,76.89395391000289,53322.350796239996 2025-07-13,05:12:29.000,194,10980647,13045,0,1752383548,12967.69343056999,76.88690478000353,53322.169131120005 2025-07-13,05:12:30.000,194,10980633,12805,0,1752383549,12967.626067469995,76.85165912999946,53322.10624704 2025-07-13,05:12:31.000,194,10980681,13005,0,1752383550,12967.53849544,76.86575738999818,53321.99445312001 2025-07-13,05:12:32.000,194,10980647,13045,0,1752383551,12967.43745079,76.87985565000417,53321.94554328001 2025-07-13,05:12:33.000,194,10980654,13205,0,1752383552,12967.376823999999,76.85870825999882,53321.833749360005 2025-07-13,05:12:34.000,194,10980651,12925,0,1752383553,12967.255570419999,76.82346261000203,53321.69400696 2025-07-13,05:12:35.000,194,10980673,12605,0,1752383554,12967.201679939993,76.77411869999924,53321.6031744 2025-07-13,05:12:36.000,194,10980656,12925,0,1752383555,12967.188207319989,76.69657826999901,53321.512341839996 2025-07-13,05:12:37.000,194,10980633,12645,0,1752383556,12967.188207319989,76.6472343600035,53321.41452216 2025-07-13,05:12:38.000,194,10980625,13005,0,1752383557,12967.262306729994,76.63313610000478,53321.330676720005 2025-07-13,05:12:39.000,194,10980666,12925,0,1752383558,12967.295988279999,76.61903783999878,53321.288754 2025-07-13,05:12:40.000,194,10980647,12685,0,1752383559,12967.343142449994,76.59084132000135,53321.25381840001 2025-07-13,05:12:41.000,194,10980644,12925,0,1752383560,12967.47786865,76.66133262000221,53321.19792144 2025-07-13,05:12:42.000,194,10980646,12885,0,1752383561,12967.747321049996,76.66133262000221,53321.14202448 2025-07-13,05:12:43.000,194,10980644,12885,0,1752383562,12967.949410349996,76.69657826999901,53321.09311464 2025-07-13,05:12:44.000,194,10980711,13205,0,1752383563,12968.097609169992,76.70362739999837,53321.10708888001 2025-07-13,05:12:45.000,194,10980727,12685,0,1752383564,12968.131290719997,76.71772566000436,53321.10010176 2025-07-13,05:12:46.000,194,10980635,12925,0,1752383565,12968.232335369998,76.76002044000052,53321.044204800004 2025-07-13,05:12:47.000,194,10980673,12925,0,1752383566,12968.400743119993,76.82346261000203,53321.12805024 2025-07-13,05:12:48.000,194,10980634,13085,0,1752383567,12968.535469319999,76.82346261000203,53321.114076000005 2025-07-13,05:12:49.000,194,10980679,13085,0,1752383568,12968.67019551999,76.78821695999795,53321.08612752001 2025-07-13,05:12:50.000,194,10980660,13005,0,1752383569,12968.81165802999,76.68952913999965,53321.12106312 2025-07-13,05:12:51.000,194,10980634,12885,0,1752383570,12968.8588122,76.62608696999814,53321.14202448 2025-07-13,05:12:52.000,194,10980615,13125,0,1752383571,12968.845339579995,76.60493958000006,53321.08612752001 2025-07-13,05:12:53.000,194,10980678,13285,0,1752383572,12968.825130649995,76.47805524000432,53321.1490116 2025-07-13,05:12:54.000,194,10980663,12605,0,1752383573,12968.75776755,76.37936741999874,53321.1490116 2025-07-13,05:12:55.000,194,10980657,13125,0,1752383574,12968.623041349994,76.30182698999852,53321.162985840005 2025-07-13,05:12:56.000,194,10980604,13085,0,1752383575,12968.414215739998,76.16084439000406,53321.16997296 2025-07-13,05:12:57.000,194,10980619,12965,0,1752383576,12968.124554410002,76.11150048000127,53321.065166160006 2025-07-13,05:12:58.000,194,10980607,12845,0,1752383577,12967.794475219991,76.01281266000296,53321.044204800004 2025-07-13,05:12:59.000,194,10980674,13085,0,1752383578,12967.423978169994,75.85773180000251,53321.00228208 2025-07-13,05:13:00.000,194,10980639,13045,0,1752383579,12967.100635289993,75.68150355000398,53320.93939800001 2025-07-13,05:13:01.000,194,10980701,12965,0,1752383580,12966.656038829991,75.53347182000289,53320.84856544001 2025-07-13,05:13:02.000,194,10980690,12885,0,1752383581,12966.204706059994,75.31494879000093,53320.63895184 2025-07-13,05:13:03.000,194,10980634,12805,0,1752383582,12965.746636980002,75.04003272000409,53320.54811928 2025-07-13,05:13:04.000,194,10980624,12885,0,1752383583,12965.26162266,74.77216577999934,53320.35247992 2025-07-13,05:13:05.000,194,10980685,12925,0,1752383584,12964.763135719993,74.48315145000379,53320.19876328001 2025-07-13,05:13:06.000,194,10980664,12925,0,1752383585,12964.352220809997,74.24348103000375,53319.90530424 2025-07-13,05:13:07.000,194,10980611,12925,0,1752383586,12963.91436065999,74.01790887000243,53319.74460048001 2025-07-13,05:13:08.000,194,10980683,12965,0,1752383587,12963.557336229998,73.7288945399996,53319.50703840001 2025-07-13,05:13:09.000,194,10980645,12765,0,1752383588,12963.126212390001,73.45397847000277,53319.31139904001 2025-07-13,05:13:10.000,194,10980642,13005,0,1752383589,12962.61425282999,73.12971849000314,53319.031914240004 2025-07-13,05:13:11.000,194,10980632,13005,0,1752383590,12962.014721239997,72.88299894000374,53318.74544232 2025-07-13,05:13:12.000,194,10980672,12845,0,1752383591,12961.529706919995,72.66447591000178,53318.50089312001 2025-07-13,05:13:13.000,194,10980631,12605,0,1752383592,12961.024483669993,72.40365810000367,53318.1096144 2025-07-13,05:13:14.000,194,10980645,12965,0,1752383593,12960.566414590001,72.09349638000276,53317.82314248001 2025-07-13,05:13:15.000,194,10980665,13085,0,1752383594,12960.040982409999,71.74808900999778,53317.56461904001 2025-07-13,05:13:16.000,194,10980684,13205,0,1752383595,12959.502077609992,71.45907468000223,53317.21526304 2025-07-13,05:13:17.000,194,10980658,13205,0,1752383596,12959.03727221999,71.21235513000283,53316.87988128 2025-07-13,05:13:18.000,194,10980640,12685,0,1752383597,12958.660038859998,70.91629167000065,53316.572448 2025-07-13,05:13:19.000,194,10980615,12805,0,1752383598,12958.323223359992,70.68367037999997,53316.21610488 2025-07-13,05:13:20.000,194,10980681,12765,0,1752383599,12957.952726309995,70.43695083000057,53315.92264584 2025-07-13,05:13:21.000,194,10980617,12885,0,1752383600,12957.555284019989,70.26072258000204,53315.60123832001 2025-07-13,05:13:22.000,194,10980604,13045,0,1752383601,12957.225204829992,70.07744520000415,53315.28681792001 2025-07-13,05:13:23.000,194,10980653,12965,0,1752383602,12956.794080989996,69.85892217000219,53314.8955392 2025-07-13,05:13:24.000,194,10980654,12885,0,1752383603,12956.49768334999,69.69679218000238,53314.60906728 2025-07-13,05:13:25.000,194,10980690,12765,0,1752383604,12956.147395229993,69.5276130600032,53314.32259536 2025-07-13,05:13:26.000,194,10980621,13045,0,1752383605,12955.864470209992,69.44302350000362,53313.95926512 2025-07-13,05:13:27.000,194,10980630,12845,0,1752383606,12955.554599949995,69.38663046000147,53313.65881896001 2025-07-13,05:13:28.000,194,10980653,12885,0,1752383607,12955.211048139994,69.32318828999996,53313.428244 2025-07-13,05:13:29.000,194,10980672,12685,0,1752383608,12954.941595739998,69.30909003000124,53313.05093952 2025-07-13,05:13:30.000,194,10980654,12645,0,1752383609,12954.746242749992,69.38663046000147,53312.7644676 2025-07-13,05:13:31.000,194,10980648,12965,0,1752383610,12954.571098690001,69.49941653999849,53312.49196992 2025-07-13,05:13:32.000,194,10980634,13005,0,1752383611,12954.36900939,69.57695696999872,53312.25440784 2025-07-13,05:13:33.000,194,10980647,12965,0,1752383612,12954.153447469995,69.66859565999766,53311.98889728 2025-07-13,05:13:34.000,194,10980622,12805,0,1752383613,12953.99851233999,69.78843087000132,53311.737360959996 2025-07-13,05:13:35.000,194,10980664,12805,0,1752383614,12953.850313519994,69.8730204300009,53311.457876160006 2025-07-13,05:13:36.000,194,10980639,12685,0,1752383615,12953.762741489998,70.11269085000094,53311.171404240005 2025-07-13,05:13:37.000,194,10980611,12725,0,1752383616,12953.735796249988,70.21842779999861,53310.97576488001 2025-07-13,05:13:38.000,194,10980638,12845,0,1752383617,12953.695378390003,70.29596822999883,53310.81506112 2025-07-13,05:13:39.000,194,10980650,12965,0,1752383618,12953.661696839998,70.37350865999906,53310.57051192001 2025-07-13,05:13:40.000,194,10980644,13125,0,1752383619,12953.641487909998,70.45809821999865,53310.395833919996 2025-07-13,05:13:41.000,194,10980668,13085,0,1752383620,12953.735796249988,70.62727733999782,53310.23513016001 2025-07-13,05:13:42.000,194,10980630,13085,0,1752383621,12953.823368279998,70.71891603000404,53310.02551656 2025-07-13,05:13:43.000,194,10980653,12885,0,1752383622,12953.958094479989,70.85284949999914,53309.88577416 2025-07-13,05:13:44.000,194,10980639,13325,0,1752383623,12954.153447469995,70.96563558000344,53309.72507040001 2025-07-13,05:13:45.000,194,10980682,12965,0,1752383624,12954.26796474,71.09251991999918,53309.613276480006 2025-07-13,05:13:46.000,194,10980670,12605,0,1752383625,12954.36900939,71.27579730000434,53309.52244392 2025-07-13,05:13:47.000,194,10980666,13125,0,1752383626,12954.530680830001,71.40973076999944,53309.35475304 2025-07-13,05:13:48.000,194,10980626,12845,0,1752383627,12954.678879649997,71.5648116299999,53309.28488184 2025-07-13,05:13:49.000,194,10980635,12685,0,1752383628,12954.827078469993,71.6634994499982,53309.19404928 2025-07-13,05:13:50.000,194,10980654,12845,0,1752383629,12954.995486219988,71.7762855300025,53309.110203840006 2025-07-13,05:13:51.000,194,10980617,13125,0,1752383630,12955.123476109999,71.88907160999952,53309.0263584 2025-07-13,05:13:52.000,194,10980649,12965,0,1752383631,12955.33903802999,72.00890682000318,53309.01238416001 2025-07-13,05:13:53.000,194,10980657,13085,0,1752383632,12955.534391019995,72.10054551000212,53308.94950008 2025-07-13,05:13:54.000,194,10980679,12965,0,1752383633,12955.62869936,72.20628245999978,53308.91456448001 2025-07-13,05:13:55.000,194,10980638,12965,0,1752383634,12955.790370800001,72.29087201999937,53308.81674480001 2025-07-13,05:13:56.000,194,10980671,12725,0,1752383635,12955.871206520002,72.38955983999767,53308.81674480001 2025-07-13,05:13:57.000,194,10980640,13125,0,1752383636,12955.978987479997,72.50234592000197,53308.80975768 2025-07-13,05:13:58.000,194,10980663,12885,0,1752383637,12956.005932719992,72.63627939000435,53308.76084784 2025-07-13,05:13:59.000,194,10980654,13005,0,1752383638,12956.032877960002,72.72791808000329,53308.76084784 2025-07-13,05:14:00.000,194,10980661,12885,0,1752383639,12956.005932719992,72.86185154999839,53308.67700240001 2025-07-13,05:14:01.000,194,10980684,13285,0,1752383640,12956.113713680003,72.9252937199999,53308.67001528 2025-07-13,05:14:02.000,194,10980629,13285,0,1752383641,12956.214758329988,72.98873589000141,53308.59315696 2025-07-13,05:14:03.000,194,10980640,13005,0,1752383642,12956.329275599994,73.0239815399982,53308.62809256001 2025-07-13,05:14:04.000,194,10980642,12885,0,1752383643,12956.55831013999,73.10152196999843,53308.55822136001 2025-07-13,05:14:05.000,194,10980680,12845,0,1752383644,12956.74692682,73.16496413999994,53308.55123424001 2025-07-13,05:14:06.000,194,10980655,12725,0,1752383645,12956.955752429996,73.16496413999994,53308.5023244 2025-07-13,05:14:07.000,194,10980613,13005,0,1752383646,12957.225204829992,73.15791501000058,53308.55123424001 2025-07-13,05:14:08.000,194,10980661,12765,0,1752383647,12957.501393539998,73.08037458000035,53308.5721956 2025-07-13,05:14:09.000,194,10980612,13165,0,1752383648,12957.831472729995,72.96758850000333,53308.57918272001 2025-07-13,05:14:10.000,194,10980627,12725,0,1752383649,12958.121134059991,72.87594981000439,53308.56520848 2025-07-13,05:14:11.000,194,10980733,12925,0,1752383650,12958.431004320002,72.76316373000009,53308.63507968 2025-07-13,05:14:12.000,194,10980634,12965,0,1752383651,12958.740874579998,72.65742678000242,53308.67001528 2025-07-13,05:14:13.000,194,10980627,13005,0,1752383652,12959.03727221999,72.54464069999813,53308.711938 2025-07-13,05:14:14.000,194,10980617,13085,0,1752383653,12959.353878789996,72.38251070999831,53308.704950880005 2025-07-13,05:14:15.000,194,10980652,13045,0,1752383654,12959.657012739997,72.31906854000408,53308.72591224001 2025-07-13,05:14:16.000,194,10980647,12885,0,1752383655,12959.960146689999,72.19923333000042,53308.79578344001 2025-07-13,05:14:17.000,194,10980680,12845,0,1752383656,12960.17570860999,72.10759464000148,53308.7818092 2025-07-13,05:14:18.000,194,10980684,13365,0,1752383657,12960.411479459995,72.05120159999933,53308.78879632 2025-07-13,05:14:19.000,194,10980682,13085,0,1752383658,12960.627041380001,72.00185769000382,53308.84469328001 2025-07-13,05:14:20.000,194,10980671,12885,0,1752383659,12960.835866989997,71.93136639000295,53308.76783496001 2025-07-13,05:14:21.000,194,10980648,12885,0,1752383660,12961.044692599993,71.84677683000336,53308.80277056 2025-07-13,05:14:22.000,194,10980663,13045,0,1752383661,12961.31414499999,71.78333466000186,53308.823731920005 2025-07-13,05:14:23.000,194,10980635,12885,0,1752383662,12961.5835974,71.71989249000035,53308.8516804 2025-07-13,05:14:24.000,194,10980650,12805,0,1752383663,12961.778950389991,71.7269416199997,53308.8516804 2025-07-13,05:14:25.000,194,10980669,12965,0,1752383664,12962.034930169997,71.64235206000012,53308.872641760005 2025-07-13,05:14:26.000,194,10980694,12805,0,1752383665,12962.203337919993,71.57186075999925,53308.86565464001 2025-07-13,05:14:27.000,194,10980658,12805,0,1752383666,12962.371745669989,71.48022207000031,53308.872641760005 2025-07-13,05:14:28.000,194,10980662,13125,0,1752383667,12962.587307589994,71.43792729000415,53308.823731920005 2025-07-13,05:14:29.000,194,10980647,12965,0,1752383668,12962.75571533999,71.34628859999793,53308.81674480001 2025-07-13,05:14:30.000,194,10980592,12885,0,1752383669,12963.011695119996,71.26169903999835,53308.774822080006 2025-07-13,05:14:31.000,194,10980661,13045,0,1752383670,12963.207048110002,71.22645339000155,53308.823731920005 2025-07-13,05:14:32.000,194,10980686,13045,0,1752383671,12963.388928480003,71.15596209000068,53308.80975768 2025-07-13,05:14:33.000,194,10980656,12645,0,1752383672,12963.591017779989,71.06432340000174,53308.7818092 2025-07-13,05:14:34.000,194,10980633,12805,0,1752383673,12963.846997559995,71.0361268800043,53308.80277056 2025-07-13,05:14:35.000,194,10980649,12765,0,1752383674,12964.10297734,70.96563558000344,53308.774822080006 2025-07-13,05:14:36.000,194,10980593,12885,0,1752383675,12964.345484500001,70.93743905999872,53308.78879632 2025-07-13,05:14:37.000,194,10980634,12965,0,1752383676,12964.534101179997,70.90924254000129,53308.83071904 2025-07-13,05:14:38.000,194,10980665,13045,0,1752383677,12964.722717859993,70.84580036999978,53308.83071904 2025-07-13,05:14:39.000,194,10980613,12805,0,1752383678,12964.924807159994,70.74711255000148,53308.83770616 2025-07-13,05:14:40.000,194,10980646,12805,0,1752383679,12965.15384169999,70.69071950999933,53308.85866752 2025-07-13,05:14:41.000,194,10980667,12845,0,1752383680,12965.443503030001,70.65547386000253,53308.81674480001 2025-07-13,05:14:42.000,194,10980668,12805,0,1752383681,12965.726428050002,70.63432647000445,53308.86565464001 2025-07-13,05:14:43.000,194,10980660,12805,0,1752383682,12965.820736389993,70.69071950999933,53308.93552584001 2025-07-13,05:14:44.000,194,10980668,13405,0,1752383683,12966.103661409994,70.60612994999974,53308.83770616 2025-07-13,05:14:45.000,194,10980635,12965,0,1752383684,12966.27206915999,70.53563864999887,53308.86565464001 2025-07-13,05:14:46.000,194,10980657,13165,0,1752383685,12966.44047691,70.5144912600008,53308.87962888 2025-07-13,05:14:47.000,194,10980650,13125,0,1752383686,12966.656038829991,70.49334387000272,53308.90757736 2025-07-13,05:14:48.000,194,10980638,13205,0,1752383687,12966.790765029997,70.47219648000464,53308.921551600004 2025-07-13,05:14:49.000,194,10980662,12605,0,1752383688,12966.972645399997,70.45809821999865,53308.85866752 2025-07-13,05:14:50.000,194,10980656,13005,0,1752383689,12967.208416249989,70.44399995999993,53308.96347432001 2025-07-13,05:14:51.000,194,10980634,12605,0,1752383690,12967.39029661999,70.44399995999993,53308.96347432001 2025-07-13,05:14:52.000,194,10980637,12885,0,1752383691,12967.59238591999,70.45104908999929,53308.96347432001 2025-07-13,05:14:53.000,194,10980680,13005,0,1752383692,12967.686694259995,70.41580344000249,53309.01238416001 2025-07-13,05:14:54.000,194,10980674,12805,0,1752383693,12967.828156769996,70.40875431000313,53309.07526824 2025-07-13,05:14:55.000,194,10980624,12725,0,1752383694,12967.929201419996,70.40875431000313,53309.07526824 2025-07-13,05:14:56.000,194,10980677,13125,0,1752383695,12968.030246069997,70.39465605000441,53309.0962296 2025-07-13,05:14:57.000,194,10980686,12845,0,1752383696,12968.178444889993,70.3664595299997,53309.159113680005 2025-07-13,05:14:58.000,194,10980642,12845,0,1752383697,12968.319907399993,70.3312138800029,53309.13815232 2025-07-13,05:14:59.000,194,10980718,12925,0,1752383698,12968.407479429989,70.3030173599982,53309.1661008 2025-07-13,05:15:00.000,194,10980637,12685,0,1752383699,12968.515260389999,70.25367345000268,53309.20103640001 2025-07-13,05:15:01.000,194,10980691,13005,0,1752383700,12968.488315149989,70.22547692999797,53309.22199776001 2025-07-13,05:15:02.000,194,10980636,12885,0,1752383701,12968.535469319999,70.24662432000332,53309.3058432 2025-07-13,05:15:03.000,194,10980706,12925,0,1752383702,12968.461369909994,70.17613302000245,53309.326804560005 2025-07-13,05:15:04.000,194,10980653,13005,0,1752383703,12968.461369909994,70.22547692999797,53309.31283032 2025-07-13,05:15:05.000,194,10980653,12925,0,1752383704,12968.434424669998,70.20432953999989,53309.38968864001 2025-07-13,05:15:06.000,194,10980687,13005,0,1752383705,12968.495051459999,70.23957519000396,53309.38270152 2025-07-13,05:15:07.000,194,10980700,12885,0,1752383706,12968.495051459999,70.2325260600046,53309.38270152 2025-07-13,05:15:08.000,194,10980692,12805,0,1752383707,12968.474842529999,70.2677717100014,53309.39667576001 2025-07-13,05:15:09.000,194,10980650,12725,0,1752383708,12968.420952049994,70.31711562000419,53309.41763712001 2025-07-13,05:15:10.000,194,10980667,13125,0,1752383709,12968.367061569988,70.34531214000162,53309.43161136 2025-07-13,05:15:11.000,194,10980696,12925,0,1752383710,12968.319907399993,70.41580344000249,53309.43859848001 2025-07-13,05:15:12.000,194,10980645,12885,0,1752383711,12968.272753229998,70.465147349998,53309.47353408 2025-07-13,05:15:13.000,194,10980657,12765,0,1752383712,12968.232335369998,70.5144912600008,53309.4805212 2025-07-13,05:15:14.000,194,10980659,12885,0,1752383713,12968.131290719997,70.58498256000166,53309.375714400005 2025-07-13,05:15:15.000,194,10980643,12605,0,1752383714,12968.077400239992,70.62727733999782,53309.33379168 2025-07-13,05:15:16.000,194,10980671,12925,0,1752383715,12967.949410349996,70.67662125000061,53309.31283032 2025-07-13,05:15:17.000,194,10980643,12845,0,1752383716,12967.7810026,70.7259651600034,53309.3058432 2025-07-13,05:15:18.000,194,10980643,12765,0,1752383717,12967.65301270999,70.77530906999891,53309.27090760001 2025-07-13,05:15:19.000,194,10980619,12885,0,1752383718,12967.47113233999,70.7259651600034,53309.208023520005 2025-07-13,05:15:20.000,194,10980655,13125,0,1752383719,12967.275779349999,70.71891603000404,53309.10321672001 2025-07-13,05:15:21.000,194,10980682,12965,0,1752383720,12967.093898979998,70.71186690000468,53309.10321672001 2025-07-13,05:15:22.000,194,10980617,12885,0,1752383721,12966.891809679997,70.64842473000317,53309.06129400001 2025-07-13,05:15:23.000,194,10980617,12925,0,1752383722,12966.716665619992,70.54973691000487,53308.921551600004 2025-07-13,05:15:24.000,194,10980668,12965,0,1752383723,12966.49436738999,70.37350865999906,53308.78879632 2025-07-13,05:15:25.000,194,10980671,12925,0,1752383724,12966.265332849995,70.2325260600046,53308.704950880005 2025-07-13,05:15:26.000,194,10980666,12725,0,1752383725,12966.029561999989,70.06334693999815,53308.61411832 2025-07-13,05:15:27.000,194,10980637,12725,0,1752383726,12965.814000079998,69.8730204300009,53308.44642744 2025-07-13,05:15:28.000,194,10980675,12885,0,1752383727,12965.571492919997,69.7108904400011,53308.33463352 2025-07-13,05:15:29.000,194,10980602,12765,0,1752383728,12965.288567899996,69.49941653999849,53308.201878240005 2025-07-13,05:15:30.000,194,10980663,12965,0,1752383729,12964.97196132999,69.27384438000445,53307.99226464 2025-07-13,05:15:31.000,194,10980674,12965,0,1752383730,12964.756399409998,69.05532135000249,53307.82457376 2025-07-13,05:15:32.000,194,10980660,13045,0,1752383731,12964.453265459997,68.90024049000203,53307.60797304 2025-07-13,05:15:33.000,194,10980645,13085,0,1752383732,12964.109713649996,68.69581571999879,53307.33547536001 2025-07-13,05:15:34.000,194,10980663,13005,0,1752383733,12963.83352493999,68.49139095000282,53307.18874584001 2025-07-13,05:15:35.000,194,10980616,12885,0,1752383734,12963.591017779989,68.21647487999871,53306.85336408001 2025-07-13,05:15:36.000,194,10980630,12605,0,1752383735,12963.341774309993,67.99090272000467,53306.62278912 2025-07-13,05:15:37.000,194,10980687,12805,0,1752383736,12963.072321909996,67.87106751000101,53306.31535584 2025-07-13,05:15:38.000,194,10980667,12925,0,1752383737,12962.728770099995,67.744183169998,53306.0568324 2025-07-13,05:15:39.000,194,10980679,12965,0,1752383738,12962.405427219994,67.59615144000418,53305.74939912001 2025-07-13,05:15:40.000,194,10980665,12805,0,1752383739,12961.981039689992,67.44107058000372,53305.43497872 2025-07-13,05:15:41.000,194,10980684,12685,0,1752383740,12961.61727894999,67.33533362999879,53305.09260984 2025-07-13,05:15:42.000,194,10980651,12885,0,1752383741,12961.25351820999,67.14500712000154,53304.77120232001 2025-07-13,05:15:43.000,194,10980741,12885,0,1752383742,12960.889757470002,66.9405823499983,53304.40787208001 2025-07-13,05:15:44.000,194,10980660,12805,0,1752383743,12960.54620566,66.76435409999976,53303.97467064 2025-07-13,05:15:45.000,194,10980636,12685,0,1752383744,12960.128554439994,66.5599293300038,53303.59736616001 2025-07-13,05:15:46.000,194,10980676,12965,0,1752383745,12959.731112150002,66.35550456000055,53303.21307456001 2025-07-13,05:15:47.000,194,10980694,13045,0,1752383746,12959.313460929996,66.07353936000436,53302.79384736 2025-07-13,05:15:48.000,194,10980629,13045,0,1752383747,12958.97664542999,65.7563285100041,53302.43750424 2025-07-13,05:15:49.000,194,10980677,13285,0,1752383748,12958.626357309993,65.42501939999784,53301.98334144 2025-07-13,05:15:50.000,194,10980636,12845,0,1752383749,12958.262596569992,65.07961203000013,53301.57808848 2025-07-13,05:15:51.000,194,10980689,12885,0,1752383750,12957.98640786,64.67781162000028,53301.2357196 2025-07-13,05:15:52.000,194,10980688,12845,0,1752383751,12957.750637009995,64.22666729999764,53300.80950528 2025-07-13,05:15:53.000,194,10980649,12765,0,1752383752,12957.562020329999,63.860112540001865,53300.40425232 2025-07-13,05:15:54.000,194,10980689,12965,0,1752383753,12957.413821509988,63.458312130002014,53300.02694784001 2025-07-13,05:15:55.000,194,10980683,12805,0,1752383754,12957.225204829992,62.986020420001296,53299.670604720006 2025-07-13,05:15:56.000,194,10980640,12805,0,1752383755,12957.070269700002,62.59831827000016,53299.216441920005 2025-07-13,05:15:57.000,194,10980668,12885,0,1752383756,12956.928807190001,62.21061611999903,53298.88804728 2025-07-13,05:15:58.000,194,10980656,12885,0,1752383757,12956.80081729999,61.85815962000197,53298.53170416 2025-07-13,05:15:59.000,194,10980654,12765,0,1752383758,12956.693036339995,61.4775066000002,53298.17536104 2025-07-13,05:16:00.000,194,10980640,13045,0,1752383759,12956.51789227999,61.16734487999929,53297.77010808001 2025-07-13,05:16:01.000,194,10980701,12965,0,1752383760,12956.410111319994,60.906527070001175,53297.420752080005 2025-07-13,05:16:02.000,194,10980704,12965,0,1752383761,12956.282121429998,60.65980752000178,53297.1133188 2025-07-13,05:16:03.000,194,10980649,12845,0,1752383762,12956.201285709998,60.46948101000453,53296.71505296 2025-07-13,05:16:04.000,194,10980711,12805,0,1752383763,12956.127186299993,60.34259667000151,53296.38665832001 2025-07-13,05:16:05.000,194,10980640,13005,0,1752383764,12956.053086890002,60.20866319999914,53296.05826368 2025-07-13,05:16:06.000,194,10980695,12965,0,1752383765,12955.999196409997,60.10997538000083,53295.73685616001 2025-07-13,05:16:07.000,194,10980665,12765,0,1752383766,12955.931833310002,60.039484079999966,53295.45038424001 2025-07-13,05:16:08.000,194,10980660,13085,0,1752383767,12955.830788660001,59.92669800000294,53295.10801536 2025-07-13,05:16:09.000,194,10980672,13045,0,1752383768,12955.817316039997,59.89850147999823,53294.8425048 2025-07-13,05:16:10.000,194,10980671,12885,0,1752383769,12955.797107109996,59.89145234999887,53294.56302000001 2025-07-13,05:16:11.000,194,10980682,12965,0,1752383770,12955.770161870001,59.87735409000015,53294.27654808001 2025-07-13,05:16:12.000,194,10980647,12805,0,1752383771,12955.723007699991,59.856206700002076,53294.04597312 2025-07-13,05:16:13.000,194,10980666,12925,0,1752383772,12955.756689249996,59.84915757000272,53293.82238528001 2025-07-13,05:16:14.000,194,10980685,12885,0,1752383773,12955.709535080001,59.835059310004,53293.54290048 2025-07-13,05:16:15.000,194,10980665,13125,0,1752383774,12955.723007699991,59.77866627000185,53293.36123536 2025-07-13,05:16:16.000,194,10980658,12925,0,1752383775,12955.702798769991,59.7222732299997,53293.179570240005 2025-07-13,05:16:17.000,194,10980652,12685,0,1752383776,12955.682589839991,59.65883105999819,53292.942008160004 2025-07-13,05:16:18.000,194,10980677,12765,0,1752383777,12955.642171979991,59.53194672000245,53292.80226576 2025-07-13,05:16:19.000,194,10980689,12965,0,1752383778,12955.642171979991,59.48965193999902,53292.66951048001 2025-07-13,05:16:20.000,194,10980661,12965,0,1752383779,12955.62869936,59.454406290002225,53292.48085824001 2025-07-13,05:16:21.000,194,10980703,13005,0,1752383780,12955.662380909991,59.34162020999793,53292.33412872001 2025-07-13,05:16:22.000,194,10980692,12885,0,1752383781,12955.655644599996,59.285227170003054,53292.173424960005 2025-07-13,05:16:23.000,194,10980682,12645,0,1752383782,12955.62869936,59.278178040003695,53291.96381136 2025-07-13,05:16:24.000,194,10980687,13005,0,1752383783,12955.62196304999,59.271128910004336,53291.87996592001 2025-07-13,05:16:25.000,194,10980667,12925,0,1752383784,12955.58154518999,59.24998151999898,53291.8031076 2025-07-13,05:16:26.000,194,10980710,13125,0,1752383785,12955.56807257,59.29227630000241,53291.63541672 2025-07-13,05:16:27.000,194,10980660,12925,0,1752383786,12955.54112732999,59.24998151999898,53291.51663568 2025-07-13,05:16:28.000,194,10980685,12805,0,1752383787,12955.52765471,59.30637456000113,53291.36990616 2025-07-13,05:16:29.000,194,10980641,12925,0,1752383788,12955.554599949995,59.34162020999793,53291.3140092 2025-07-13,05:16:30.000,194,10980664,13005,0,1752383789,12955.50744578,59.38391499000136,53291.167279680005 2025-07-13,05:16:31.000,194,10980699,12605,0,1752383790,12955.48723685,59.419160639998154,53291.12535696 2025-07-13,05:16:32.000,194,10980677,13045,0,1752383791,12955.42661006,59.48260280999966,53291.069460000006 2025-07-13,05:16:33.000,194,10980675,12885,0,1752383792,12955.392928509995,59.50375019999774,53290.94369184001 2025-07-13,05:16:34.000,194,10980651,12805,0,1752383793,12955.40640113,59.581290629997966,53290.88779488 2025-07-13,05:16:35.000,194,10980664,12605,0,1752383794,12955.352510649995,59.67292932000419,53290.81093656 2025-07-13,05:16:36.000,194,10980656,12765,0,1752383795,12955.32556541,59.72932235999906,53290.77600096001 2025-07-13,05:16:37.000,194,10980699,12885,0,1752383796,12955.36598327,59.84210844000336,53290.69215552 2025-07-13,05:16:38.000,194,10980684,13125,0,1752383797,12955.34577434,59.89850147999823,53290.63625856001 2025-07-13,05:16:39.000,194,10980676,13005,0,1752383798,12955.23799337999,60.01128756000253,53290.566387360006 2025-07-13,05:16:40.000,194,10980661,12805,0,1752383799,12955.170630279994,60.13112276999891,53290.51747752001 2025-07-13,05:16:41.000,194,10980672,13005,0,1752383800,12955.136948729989,60.17341755000234,53290.46856768001 2025-07-13,05:16:42.000,194,10980650,13125,0,1752383801,12955.123476109999,60.22981059000449,53290.42664496 2025-07-13,05:16:43.000,194,10980635,12845,0,1752383802,12955.062849319998,60.314400150004076,53290.35677376 2025-07-13,05:16:44.000,194,10980667,12765,0,1752383803,12955.049376699993,60.34964580000087,53290.29388968 2025-07-13,05:16:45.000,194,10980652,12605,0,1752383804,12955.076321939989,60.43423536000046,53290.29388968 2025-07-13,05:16:46.000,194,10980661,12925,0,1752383805,12955.123476109999,60.43423536000046,53290.25196696001 2025-07-13,05:16:47.000,194,10980630,12965,0,1752383806,12955.163893969999,60.40603884000302,53290.23799272 2025-07-13,05:16:48.000,194,10980628,13045,0,1752383807,12955.27841123999,60.42013710000174,53290.175108639996 2025-07-13,05:16:49.000,194,10980682,12805,0,1752383808,12955.40640113,60.4271862300011,53290.18908288 2025-07-13,05:16:50.000,194,10980651,12805,0,1752383809,12955.554599949995,60.37079318999895,53290.161134400005 2025-07-13,05:16:51.000,194,10980665,12765,0,1752383810,12955.776898179996,60.328498410002794,53290.18908288 2025-07-13,05:16:52.000,194,10980637,12965,0,1752383811,12955.972251170002,60.29325275999872,53290.175108639996 2025-07-13,05:16:53.000,194,10980699,12925,0,1752383812,12956.221494639998,60.222761459997855,53290.25895408 2025-07-13,05:16:54.000,194,10980679,12845,0,1752383813,12956.50441966,60.20161406999978,53290.36376088 2025-07-13,05:16:55.000,194,10980643,12885,0,1752383814,12956.76713575,60.12407363999955,53290.37074800001 2025-07-13,05:16:56.000,194,10980666,12645,0,1752383815,12956.942279809991,60.07472973000404,53290.42664496 2025-07-13,05:16:57.000,194,10980668,12765,0,1752383816,12957.070269700002,59.94079626000166,53290.53145176 2025-07-13,05:16:58.000,194,10980628,12805,0,1752383817,12957.171314350002,59.84915757000272,53290.59433584 2025-07-13,05:16:59.000,194,10980676,12925,0,1752383818,12957.252150070002,59.813911919998645,53290.63625856001 2025-07-13,05:17:00.000,194,10980626,12805,0,1752383819,12957.245413759993,59.694076710002264,53290.74106536 2025-07-13,05:17:01.000,194,10980625,12965,0,1752383820,12957.231941140002,59.59538889000396,53290.831897920005 2025-07-13,05:17:02.000,194,10980664,12885,0,1752383821,12957.218468519997,59.419160639998154,53290.929717600004 2025-07-13,05:17:03.000,194,10980653,12885,0,1752383822,12957.171314350002,59.34866934000456,53291.02753728 2025-07-13,05:17:04.000,194,10980646,12965,0,1752383823,12957.056797079997,59.21473587000219,53291.08343424 2025-07-13,05:17:05.000,194,10980654,12605,0,1752383824,12956.901861949991,59.0314584900043,53291.167279680005 2025-07-13,05:17:06.000,194,10980623,12765,0,1752383825,12956.78060836999,58.86227936999785,53291.19522816 2025-07-13,05:17:07.000,194,10980659,12765,0,1752383826,12956.672827409995,58.72834590000275,53291.27907360001 2025-07-13,05:17:08.000,194,10980683,12605,0,1752383827,12956.531364899995,58.60851068999909,53291.334970560005 2025-07-13,05:17:09.000,194,10980684,12725,0,1752383828,12956.315802979989,58.52392112999951,53291.36291904 2025-07-13,05:17:10.000,194,10980668,13045,0,1752383829,12956.093504750002,58.411135050002486,53291.43977736 2025-07-13,05:17:11.000,194,10980631,12765,0,1752383830,12955.857733899997,58.33359462000226,53291.48170008 2025-07-13,05:17:12.000,194,10980644,13005,0,1752383831,12955.58154518999,58.16441550000309,53291.53060992 2025-07-13,05:17:13.000,194,10980683,13205,0,1752383832,12955.31882909999,57.98818725000456,53291.58650688 2025-07-13,05:17:14.000,194,10980664,12685,0,1752383833,12955.042640389998,57.833106390004104,53291.63541672 2025-07-13,05:17:15.000,194,10980639,12885,0,1752383834,12954.773187990002,57.6568781399983,53291.60746824 2025-07-13,05:17:16.000,194,10980636,13205,0,1752383835,12954.577834999996,57.501797279997845,53291.621442480005 2025-07-13,05:17:17.000,194,10980635,12645,0,1752383836,12954.32859153,57.367863810002746,53291.67733944 2025-07-13,05:17:18.000,194,10980646,13085,0,1752383837,12954.04566651,57.24097946999973,53291.66336520001 2025-07-13,05:17:19.000,194,10980644,13005,0,1752383838,12953.782950419998,57.099996869997995,53291.719262160004 2025-07-13,05:17:20.000,194,10980643,12845,0,1752383839,12953.452871230002,56.923768619999464,53291.6983008 2025-07-13,05:17:21.000,194,10980679,12965,0,1752383840,12953.19015514,56.77573688999837,53291.71227504001 2025-07-13,05:17:22.000,194,10980706,12845,0,1752383841,12952.98806584,56.65590168000199,53291.70528792 2025-07-13,05:17:23.000,194,10980647,12925,0,1752383842,12952.698404509989,56.59950863999984,53291.75419776 2025-07-13,05:17:24.000,194,10980693,12885,0,1752383843,12952.469369969993,56.4726243000041,53291.789133360006 2025-07-13,05:17:25.000,194,10980623,12965,0,1752383844,12952.240335429997,56.388034740004514,53291.740223520006 2025-07-13,05:17:26.000,194,10980644,12765,0,1752383845,12952.01130089,56.30344517999765,53291.74721064 2025-07-13,05:17:27.000,194,10980615,13165,0,1752383846,12951.80247527999,56.25410127000214,53291.82406896 2025-07-13,05:17:28.000,194,10980674,13005,0,1752383847,12951.62059490999,56.23295388000406,53291.85201744 2025-07-13,05:17:29.000,194,10980637,13005,0,1752383848,12951.371351439993,56.20475735999935,53291.82406896 2025-07-13,05:17:30.000,194,10980616,12965,0,1752383849,12951.169262139992,56.21885561999807,53291.8729788 2025-07-13,05:17:31.000,194,10980650,13125,0,1752383850,12950.920018669996,56.24705214000278,53291.83105608001 2025-07-13,05:17:32.000,194,10980651,12965,0,1752383851,12950.61014841,56.282297789999575,53291.82406896 2025-07-13,05:17:33.000,194,10980620,12885,0,1752383852,12950.313750769994,56.25410127000214,53291.81708184 2025-07-13,05:17:34.000,194,10980684,13125,0,1752383853,12949.936517410002,56.20475735999935,53291.789133360006 2025-07-13,05:17:35.000,194,10980665,13005,0,1752383854,12949.559284049996,56.16951171000255,53291.75419776 2025-07-13,05:17:36.000,194,10980674,12885,0,1752383855,12949.215732239994,56.12016779999976,53291.789133360006 2025-07-13,05:17:37.000,194,10980651,13165,0,1752383856,12948.845235189998,56.12016779999976,53291.68432656 2025-07-13,05:17:38.000,194,10980683,12845,0,1752383857,12948.400638729996,56.113118670000404,53291.65637808 2025-07-13,05:17:39.000,194,10980668,12845,0,1752383858,12947.98298750999,56.106069540001045,53291.53759704 2025-07-13,05:17:40.000,194,10980607,12845,0,1752383859,12947.518182120002,56.162462580003194,53291.50964856 2025-07-13,05:17:41.000,194,10980603,12765,0,1752383860,12947.05337673,56.24000301000342,53291.41182888 2025-07-13,05:17:42.000,194,10980659,13045,0,1752383861,12946.635725509994,56.338690830001724,53291.39785464001 2025-07-13,05:17:43.000,194,10980634,12805,0,1752383862,12946.090084399992,56.3598382199998,53291.32099632 2025-07-13,05:17:44.000,194,10980614,12885,0,1752383863,12945.63201532,56.388034740004514,53291.30702208001 2025-07-13,05:17:45.000,194,10980650,12925,0,1752383864,12945.133528379993,56.39508387000387,53291.18824104001 2025-07-13,05:17:46.000,194,10980675,12965,0,1752383865,12944.62830512999,56.40918213000259,53291.08343424 2025-07-13,05:17:47.000,194,10980647,12885,0,1752383866,12944.136554499994,56.388034740004514,53291.00657592 2025-07-13,05:17:48.000,194,10980613,13245,0,1752383867,12943.624594939996,56.36688734999916,53290.87382064001 2025-07-13,05:17:49.000,194,10980665,13125,0,1752383868,12943.08569013999,56.388034740004514,53290.75503960001 2025-07-13,05:17:50.000,194,10980651,12605,0,1752383869,12942.614148439992,56.37393647999852,53290.69215552 2025-07-13,05:17:51.000,194,10980595,13085,0,1752383870,12942.122397809995,56.41623126000195,53290.55940024001 2025-07-13,05:17:52.000,194,10980628,12925,0,1752383871,12941.596965629993,56.37393647999852,53290.46158056 2025-07-13,05:17:53.000,194,10980647,13045,0,1752383872,12941.145632859996,56.31754344000365,53290.342799519996 2025-07-13,05:17:54.000,194,10980648,12845,0,1752383873,12940.781872119995,56.275248660000216,53290.279915440005 2025-07-13,05:17:55.000,194,10980646,12885,0,1752383874,12940.445056619988,56.2259047500047,53290.13318592001 2025-07-13,05:17:56.000,194,10980627,13085,0,1752383875,12940.222758390002,56.162462580003194,53290.03536624001 2025-07-13,05:17:57.000,194,10980644,12725,0,1752383876,12939.933097059991,56.113118670000404,53289.92357232 2025-07-13,05:17:58.000,194,10980653,12925,0,1752383877,12939.69732621,56.042627369999536,53289.80479128 2025-07-13,05:17:59.000,194,10980655,13005,0,1752383878,12939.441346429994,55.93689042000187,53289.72094584001 2025-07-13,05:18:00.000,194,10980654,12645,0,1752383879,12939.245993439989,55.94393955000123,53289.64408752 2025-07-13,05:18:01.000,194,10980668,12885,0,1752383880,12939.077585689993,55.94393955000123,53289.560242080006 2025-07-13,05:18:02.000,194,10980651,12925,0,1752383881,12938.814869599992,55.94393955000123,53289.44844816 2025-07-13,05:18:03.000,194,10980669,13165,0,1752383882,12938.63972554,55.9016447699978,53289.3576156 2025-07-13,05:18:04.000,194,10980652,12925,0,1752383883,12938.47131778999,55.873448250000365,53289.21787320001 2025-07-13,05:18:05.000,194,10980685,12845,0,1752383884,12938.25575587,55.93689042000187,53289.14101488 2025-07-13,05:18:06.000,194,10980634,12885,0,1752383885,12938.060402879993,56.00738172000274,53288.99428536 2025-07-13,05:18:07.000,194,10980612,12885,0,1752383886,12937.851577269998,56.091971280002326,53288.889478560006 2025-07-13,05:18:08.000,194,10980624,12765,0,1752383887,12937.555179629991,56.14131518999784,53288.75672328 2025-07-13,05:18:09.000,194,10980627,12965,0,1752383888,12937.184682579995,56.2259047500047,53288.59601952001 2025-07-13,05:18:10.000,194,10980638,12965,0,1752383889,12936.793976599998,56.2611504000015,53288.44929 2025-07-13,05:18:11.000,194,10980604,12925,0,1752383890,12936.416743239992,56.289346919998934,53288.316534720005 2025-07-13,05:18:12.000,194,10980634,13085,0,1752383891,12936.11360928999,56.43737865000003,53288.218715040006 2025-07-13,05:18:13.000,194,10980625,12685,0,1752383892,12935.803739029994,56.514919080000254,53288.03704992 2025-07-13,05:18:14.000,194,10980624,13005,0,1752383893,12935.507341389988,56.54311559999769,53287.8903204 2025-07-13,05:18:15.000,194,10980635,12725,0,1752383894,12935.210943749997,56.550164730004326,53287.79250072 2025-07-13,05:18:16.000,194,10980639,13165,0,1752383895,12934.95496396999,56.500820820001536,53287.62480984 2025-07-13,05:18:17.000,194,10980628,13005,0,1752383896,12934.705720499995,56.500820820001536,53287.49904168001 2025-07-13,05:18:18.000,194,10980628,12965,0,1752383897,12934.422795479994,56.458526039998105,53287.39423488 2025-07-13,05:18:19.000,194,10980594,12965,0,1752383898,12934.139870459992,56.388034740004514,53287.24051824 2025-07-13,05:18:20.000,194,10980693,12965,0,1752383899,12933.830000199996,56.324592570003006,53287.142698560005 2025-07-13,05:18:21.000,194,10980604,12805,0,1752383900,12933.547075179995,56.24000301000342,53287.051866 2025-07-13,05:18:22.000,194,10980646,12925,0,1752383901,12933.237204919998,56.12721692999912,53286.86321376 2025-07-13,05:18:23.000,194,10980633,12925,0,1752383902,12933.028379310002,56.08492215000297,53286.76539408 2025-07-13,05:18:24.000,194,10980633,13085,0,1752383903,12932.853235249997,56.02147998000146,53286.63263880001 2025-07-13,05:18:25.000,194,10980625,13165,0,1752383904,12932.684827500001,55.95803780999995,53286.51385776001 2025-07-13,05:18:26.000,194,10980687,12925,0,1752383905,12932.51641974999,55.83820260000357,53286.3880896 2025-07-13,05:18:27.000,194,10980633,12965,0,1752383906,12932.29412151999,55.73951477999799,53286.31123128 2025-07-13,05:18:28.000,194,10980654,13005,0,1752383907,12932.105504839994,55.61263044000225,53286.17847600001 2025-07-13,05:18:29.000,194,10980637,12645,0,1752383908,12931.910151849988,55.464598710001155,53286.11559192 2025-07-13,05:18:30.000,194,10980665,12925,0,1752383909,12931.654172069997,55.33771436999814,53285.97584952 2025-07-13,05:18:31.000,194,10980669,12845,0,1752383910,12931.452082769996,55.26017393999791,53285.80815864 2025-07-13,05:18:32.000,194,10980634,13045,0,1752383911,12931.249993469995,55.112142210004095,53285.71732608 2025-07-13,05:18:33.000,194,10980637,12885,0,1752383912,12931.03443154999,54.89361918000213,53285.633480640005 2025-07-13,05:18:34.000,194,10980651,12765,0,1752383913,12930.852551179989,54.66804702000081,53285.56360944 2025-07-13,05:18:35.000,194,10980657,13285,0,1752383914,12930.576362469998,54.48476964000292,53285.367970080006 2025-07-13,05:18:36.000,194,10980634,12925,0,1752383915,12930.300173759992,54.30854139000439,53285.29111176001 2025-07-13,05:18:37.000,194,10980645,13005,0,1752383916,12930.08461184,54.09706749000179,53285.179317840004 2025-07-13,05:18:38.000,194,10980641,12965,0,1752383917,12929.86231361,53.86444620000111,53285.13739512 2025-07-13,05:18:39.000,194,10980666,13085,0,1752383918,12929.606333829994,53.68116882000322,53285.01861408 2025-07-13,05:18:40.000,194,10980707,12925,0,1752383919,12929.357090359998,53.51198970000405,53284.96970424 2025-07-13,05:18:41.000,194,10980644,12685,0,1752383920,12929.148264750002,53.30051580000145,53284.82297472 2025-07-13,05:18:42.000,194,10980641,13205,0,1752383921,12929.006802240001,53.145434940000996,53284.795026240005 2025-07-13,05:18:43.000,194,10980631,12885,0,1752383922,12928.89902127999,53.06084538000141,53284.71816792001 2025-07-13,05:18:44.000,194,10980606,12565,0,1752383923,12928.80471294,52.926911909999035,53284.627335360005 2025-07-13,05:18:45.000,194,10980637,12845,0,1752383924,12928.73734983999,52.785929310004576,53284.63432248 2025-07-13,05:18:46.000,194,10980622,12605,0,1752383925,12928.68345936,52.70838888000435,53284.52252856001 2025-07-13,05:18:47.000,194,10980626,12805,0,1752383926,12928.66325043,52.64494671000284,53284.508554320004 2025-07-13,05:18:48.000,194,10980638,12805,0,1752383927,12928.62283257,52.5533080200039,53284.47361872001 2025-07-13,05:18:49.000,194,10980626,13005,0,1752383928,12928.62283257,52.46871846000431,53284.43169600001 2025-07-13,05:18:50.000,194,10980675,12685,0,1752383929,12928.649777809995,52.348883250000654,53284.41772176 2025-07-13,05:18:51.000,194,10980630,12885,0,1752383930,12928.66325043,52.292490209998505,53284.3967604 2025-07-13,05:18:52.000,194,10980612,13205,0,1752383931,12928.771031389995,52.23609717000363,53284.40374752001 2025-07-13,05:18:53.000,194,10980615,13045,0,1752383932,12928.851867109996,52.151507610004046,53284.45265736001 2025-07-13,05:18:54.000,194,10980631,12885,0,1752383933,12928.932702829996,52.12331108999933,53284.52252856001 2025-07-13,05:18:55.000,194,10980691,12965,0,1752383934,12929.027011170001,52.13036021999869,53284.55047704001 2025-07-13,05:18:56.000,194,10980609,12725,0,1752383935,12929.074165339996,52.14445848000469,53284.55047704001 2025-07-13,05:18:57.000,194,10980618,12925,0,1752383936,12928.98659331,52.059868919997825,53284.648296720006 2025-07-13,05:18:58.000,194,10980626,12885,0,1752383937,12928.973120689996,52.01052501000231,53284.70419368 2025-07-13,05:18:59.000,194,10980605,12965,0,1752383938,12928.88554866,51.91888632000337,53284.80201336 2025-07-13,05:19:00.000,194,10980637,12725,0,1752383939,12928.79797662999,51.82019849999779,53284.78803912001 2025-07-13,05:19:01.000,194,10980643,13285,0,1752383940,12928.75755876999,51.658068509997975,53284.88585880001 2025-07-13,05:19:02.000,194,10980660,12925,0,1752383941,12928.67672304999,51.49593851999816,53284.913807280005 2025-07-13,05:19:03.000,194,10980571,12605,0,1752383942,12928.548733159994,51.32675939999899,53285.00463984001 2025-07-13,05:19:04.000,194,10980592,12965,0,1752383943,12928.454424819989,51.09413810999831,53285.06752392 2025-07-13,05:19:05.000,194,10980667,13005,0,1752383944,12928.387061719994,50.91790985999978,53285.14438224001 2025-07-13,05:19:06.000,194,10980622,12885,0,1752383945,12928.312962309989,50.87561508000363,53285.22822768 2025-07-13,05:19:07.000,194,10980617,12965,0,1752383946,12928.319698619998,50.889713340002345,53285.305086 2025-07-13,05:19:08.000,194,10980631,12725,0,1752383947,12928.306225999993,50.946106380004494,53285.4448284 2025-07-13,05:19:09.000,194,10980584,12885,0,1752383948,12928.191708730003,50.96020464000321,53285.5496352 2025-07-13,05:19:10.000,194,10980643,13125,0,1752383949,12928.003092049992,50.93905724999786,53285.62649352001 2025-07-13,05:19:11.000,194,10980589,12845,0,1752383950,12927.854893229996,50.86856595000427,53285.74527456001 2025-07-13,05:19:12.000,194,10980588,13005,0,1752383951,12927.774057509996,50.82627117000084,53285.90597832 2025-07-13,05:19:13.000,194,10980632,12925,0,1752383952,12927.720167029991,50.76987812999869,53286.01078512001 2025-07-13,05:19:14.000,194,10980600,13165,0,1752383953,12927.62585869,50.74168161000125,53286.15751464001 2025-07-13,05:19:15.000,194,10980594,13005,0,1752383954,12927.52481404,50.657092050001665,53286.22738584001 2025-07-13,05:19:16.000,194,10980613,12805,0,1752383955,12927.45745093999,50.600699009999516,53286.374115360006 2025-07-13,05:19:17.000,194,10980594,13045,0,1752383956,12927.38335153,50.57250249000208,53286.46494792001 2025-07-13,05:19:18.000,194,10980651,13005,0,1752383957,12927.349669979994,50.614797269998235,53286.66058728001 2025-07-13,05:19:19.000,194,10980714,12725,0,1752383958,12927.235152709989,50.600699009999516,53286.7723812 2025-07-13,05:19:20.000,194,10980599,12885,0,1752383959,12927.120635439998,50.63594466000359,53286.88417512 2025-07-13,05:19:21.000,194,10980611,12765,0,1752383960,12926.972436620003,50.69938682999782,53287.023917520004 2025-07-13,05:19:22.000,194,10980611,12965,0,1752383961,12926.729929460002,50.77692725999805,53287.15667280001 2025-07-13,05:19:23.000,194,10980625,13045,0,1752383962,12926.541312779991,50.840369429999555,53287.24051824 2025-07-13,05:19:24.000,194,10980649,13085,0,1752383963,12926.285333,50.882664210002986,53287.33833792 2025-07-13,05:19:25.000,194,10980685,12725,0,1752383964,12926.015880599989,50.92495898999914,53287.42218336001 2025-07-13,05:19:26.000,194,10980643,12605,0,1752383965,12925.800318679998,50.97430290000193,53287.54096440001 2025-07-13,05:19:27.000,194,10980664,12965,0,1752383966,12925.578020449997,51.00249941999937,53287.6108356 2025-07-13,05:19:28.000,194,10980634,12685,0,1752383967,12925.355722219996,50.98135203000129,53287.65275832 2025-07-13,05:19:29.000,194,10980622,12925,0,1752383968,12925.11995136999,50.96020464000321,53287.73660376001 2025-07-13,05:19:30.000,194,10980605,12925,0,1752383969,12924.931334689994,50.93905724999786,53287.79948784 2025-07-13,05:19:31.000,194,10980612,12965,0,1752383970,12924.742718009998,50.92495898999914,53287.89730752 2025-07-13,05:19:32.000,194,10980610,12765,0,1752383971,12924.574310259988,50.81217291000212,53287.94621736 2025-07-13,05:19:33.000,194,10980641,12925,0,1752383972,12924.453056680002,50.72758335000253,53288.051024160006 2025-07-13,05:19:34.000,194,10980614,12725,0,1752383973,12924.271176310001,50.62889553000423,53288.16281808001 2025-07-13,05:19:35.000,194,10980689,12965,0,1752383974,12924.116241179996,50.56545336000272,53288.23967640001 2025-07-13,05:19:36.000,194,10980597,12885,0,1752383975,12923.94783343,50.49496206000185,53288.35845744001 2025-07-13,05:19:37.000,194,10980634,12925,0,1752383976,12923.813107229995,50.375126849998196,53288.4143544 2025-07-13,05:19:38.000,194,10980655,12885,0,1752383977,12923.70532627,50.34693033000076,53288.498199839996 2025-07-13,05:19:39.000,194,10980685,12885,0,1752383978,12923.584072689999,50.262340770001174,53288.67287784001 2025-07-13,05:19:40.000,194,10980648,12965,0,1752383979,12923.449346489993,50.19184947000031,53288.76371040001 2025-07-13,05:19:41.000,194,10980609,13045,0,1752383980,12923.307883979993,50.05791599999793,53288.833581599996 2025-07-13,05:19:42.000,194,10980620,12925,0,1752383981,12923.099058369997,49.973326439998345,53288.938388400005 2025-07-13,05:19:43.000,194,10980678,12725,0,1752383982,12922.937386929996,49.902835140004754,53289.057169440006 2025-07-13,05:19:44.000,194,10980631,12925,0,1752383983,12922.775715489995,49.83234384000389,53289.1829376 2025-07-13,05:19:45.000,194,10980665,12965,0,1752383984,12922.553417259995,49.804147319999174,53289.30171864 2025-07-13,05:19:46.000,194,10980626,13085,0,1752383985,12922.337855339989,49.76185254000302,53289.46242240001 2025-07-13,05:19:47.000,194,10980637,12925,0,1752383986,12922.203129139998,49.72660688999895,53289.560242080006 2025-07-13,05:19:48.000,194,10980633,12805,0,1752383987,12922.081875559998,49.69136124000215,53289.64408752 2025-07-13,05:19:49.000,194,10980666,12965,0,1752383988,12921.940413049997,49.65611558999808,53289.727932960006 2025-07-13,05:19:50.000,194,10980691,12885,0,1752383989,12921.785477919992,49.6349682,53289.79081704 2025-07-13,05:19:51.000,194,10980630,12845,0,1752383990,12921.67096065,49.627919070000644,53289.88863672001 2025-07-13,05:19:52.000,194,10980633,12925,0,1752383991,12921.50255289999,49.59972255000321,53289.95850792 2025-07-13,05:19:53.000,194,10980601,13005,0,1752383992,12921.34761777,49.64906645999872,53289.993443520005 2025-07-13,05:19:54.000,194,10980623,12885,0,1752383993,12921.233100499994,49.677262980003434,53290.01440488001 2025-07-13,05:19:55.000,194,10980650,12765,0,1752383994,12921.057956439989,49.71250863000023,53290.08427608001 2025-07-13,05:19:56.000,194,10980648,12645,0,1752383995,12920.950175479993,49.73365601999831,53290.112224560005 2025-07-13,05:19:57.000,194,10980639,13085,0,1752383996,12920.835658210002,49.790049060000456,53290.21703136 2025-07-13,05:19:58.000,194,10980616,12805,0,1752383997,12920.707668319992,49.846442100002605,53290.24497984 2025-07-13,05:19:59.000,194,10980673,12685,0,1752383998,12920.606623669992,49.89578600999812,53290.25895408 2025-07-13,05:20:00.000,194,10980706,13045,0,1752383999,12920.478633779996,49.92398253000283,53290.34978664001 2025-07-13,05:20:01.000,194,10980636,13045,0,1752384000,12920.39106175,49.88873687999876,53290.447606320005 2025-07-13,05:20:02.000,194,10980649,13005,0,1752384001,12920.38432543999,49.91693340000347,53290.48952904001 2025-07-13,05:20:03.000,194,10980630,12765,0,1752384002,12920.418006989996,49.90988427000411,53290.60132296 2025-07-13,05:20:04.000,194,10980603,12965,0,1752384003,12920.37085282,49.93808079000155,53290.67119416 2025-07-13,05:20:05.000,194,10980638,13085,0,1752384004,12920.38432543999,49.91693340000347,53290.7899752 2025-07-13,05:20:06.000,194,10980607,13285,0,1752384005,12920.478633779996,49.81119644999853,53290.93670472 2025-07-13,05:20:07.000,194,10980639,12685,0,1752384006,12920.579678429996,49.670213850004075,53290.98561456 2025-07-13,05:20:08.000,194,10980645,12725,0,1752384007,12920.687459389992,49.54332951000106,53291.16029256001 2025-07-13,05:20:09.000,194,10980582,12765,0,1752384008,12920.741349869997,49.40939603999868,53291.27907360001 2025-07-13,05:20:10.000,194,10980677,12965,0,1752384009,12920.788504039992,49.331855609998456,53291.418816 2025-07-13,05:20:11.000,194,10980627,13045,0,1752384010,12920.862603449998,49.2895608300023,53291.53759704 2025-07-13,05:20:12.000,194,10980651,13085,0,1752384011,12920.916493930003,49.25431517999823,53291.670352320005 2025-07-13,05:20:13.000,194,10980600,12965,0,1752384012,12920.990593339993,49.22611866000079,53291.85900456001 2025-07-13,05:20:14.000,194,10980599,12765,0,1752384013,12920.983857029998,49.2895608300023,53292.0127212 2025-07-13,05:20:15.000,194,10980648,13085,0,1752384014,12920.983857029998,49.395297779999964,53292.173424960005 2025-07-13,05:20:16.000,194,10980690,12765,0,1752384015,12920.963648099998,49.49398559999827,53292.30618024 2025-07-13,05:20:17.000,194,10980595,12845,0,1752384016,12920.909757619993,49.571526029998495,53292.41797416 2025-07-13,05:20:18.000,194,10980600,13045,0,1752384017,12920.896285000003,49.627919070000644,53292.557716560004 2025-07-13,05:20:19.000,194,10980614,12965,0,1752384018,12920.929966549993,49.69136124000215,53292.71842032001 2025-07-13,05:20:20.000,194,10980658,13125,0,1752384019,12920.909757619993,49.81824557999789,53292.893098320004 2025-07-13,05:20:21.000,194,10980660,12885,0,1752384020,12920.882812379998,49.902835140004754,53293.01886648 2025-07-13,05:20:22.000,194,10980639,12965,0,1752384021,12920.849130829993,50.13545642999816,53293.2354672 2025-07-13,05:20:23.000,194,10980658,13125,0,1752384022,12920.775031420002,50.34693033000076,53293.40315808 2025-07-13,05:20:24.000,194,10980633,12765,0,1752384023,12920.761558799997,50.50906032000057,53293.5498876 2025-07-13,05:20:25.000,194,10980635,13045,0,1752384024,12920.788504039992,50.59364988000016,53293.752514080006 2025-07-13,05:20:26.000,194,10980681,12805,0,1752384025,12920.903021309998,50.69233769999846,53293.864308 2025-07-13,05:20:27.000,194,10980647,13125,0,1752384026,12921.031011199993,50.85446768999827,53293.96212768001 2025-07-13,05:20:28.000,194,10980636,13285,0,1752384027,12921.192682639994,50.93905724999786,53294.087895840006 2025-07-13,05:20:29.000,194,10980629,12925,0,1752384028,12921.26678205,51.016597679998085,53294.234625360004 2025-07-13,05:20:30.000,194,10980657,12725,0,1752384029,12921.435189799995,51.009548549998726,53294.353406400005 2025-07-13,05:20:31.000,194,10980635,12845,0,1752384030,12921.60359754999,50.96020464000321,53294.53507152 2025-07-13,05:20:32.000,194,10980623,13165,0,1752384031,12921.69116958,50.896762470001704,53294.639878320006 2025-07-13,05:20:33.000,194,10980660,12885,0,1752384032,12921.832632090001,50.833320300000196,53294.80058208001 2025-07-13,05:20:34.000,194,10980653,13125,0,1752384033,12921.920204119997,50.77692725999805,53294.926350240006 2025-07-13,05:20:35.000,194,10980658,12965,0,1752384034,12921.974094600002,50.74873074000061,53295.01019568 2025-07-13,05:20:36.000,194,10980651,13165,0,1752384035,12922.068402939993,50.73463248000189,53295.20583504 2025-07-13,05:20:37.000,194,10980628,12725,0,1752384036,12922.095348180002,50.720534220003174,53295.30365472001 2025-07-13,05:20:38.000,194,10980621,12885,0,1752384037,12922.048194009993,50.69233769999846,53295.3665388 2025-07-13,05:20:39.000,194,10980596,12765,0,1752384038,12921.974094600002,50.73463248000189,53295.49230696 2025-07-13,05:20:40.000,194,10980665,12925,0,1752384039,12921.825895779992,50.73463248000189,53295.66698496001 2025-07-13,05:20:41.000,194,10980672,12885,0,1752384040,12921.724851129991,50.69233769999846,53295.70192056 2025-07-13,05:20:42.000,194,10980643,12885,0,1752384041,12921.664224339991,50.63594466000359,53295.813714480006 2025-07-13,05:20:43.000,194,10980624,12845,0,1752384042,12921.59012493,50.650042920002306,53295.92550840001 2025-07-13,05:20:44.000,194,10980632,12725,0,1752384043,12921.46887135,50.69233769999846,53296.030315200005 2025-07-13,05:20:45.000,194,10980628,12765,0,1752384044,12921.374563009995,50.706435960004455,53296.08621216 2025-07-13,05:20:46.000,194,10980633,12925,0,1752384045,12921.273518359994,50.7980746500034,53296.11416064 2025-07-13,05:20:47.000,194,10980630,13205,0,1752384046,12921.078165369989,50.96020464000321,53296.21896744001 2025-07-13,05:20:48.000,194,10980632,12885,0,1752384047,12920.828921899993,51.10118723999767,53296.30281288 2025-07-13,05:20:49.000,194,10980637,13125,0,1752384048,12920.620096289997,51.27741549000348,53296.37268408 2025-07-13,05:20:50.000,194,10980698,12925,0,1752384049,12920.418006989996,51.43249635000393,53296.44255528 2025-07-13,05:20:51.000,194,10980652,12765,0,1752384050,12920.31022603,51.57347894999839,53296.52640072001 2025-07-13,05:20:52.000,194,10980683,13445,0,1752384051,12920.18897245,51.72855980999884,53296.54037496 2025-07-13,05:20:53.000,194,10980692,12845,0,1752384052,12920.0879278,51.82724763000442,53296.652168880006 2025-07-13,05:20:54.000,194,10980647,12605,0,1752384053,12920.10140041999,51.932984580002085,53296.67313024001 2025-07-13,05:20:55.000,194,10980672,12605,0,1752384054,12920.114873039995,52.00347588000295,53296.75697568 2025-07-13,05:20:56.000,194,10980695,12525,0,1752384055,12920.24286292999,52.01757414000167,53296.80588552 2025-07-13,05:20:57.000,194,10980656,12925,0,1752384056,12920.397798059996,52.04577065999911,53296.88973096001 2025-07-13,05:20:58.000,194,10980657,12885,0,1752384057,12920.552733190001,52.06691805000446,53296.93165368001 2025-07-13,05:20:59.000,194,10980659,12725,0,1752384058,12920.748086179992,52.07396718000382,53297.05043472 2025-07-13,05:21:00.000,194,10980689,12805,0,1752384059,12920.869339759993,52.13036021999869,53297.10633168001 2025-07-13,05:21:01.000,194,10980623,12805,0,1752384060,12920.977120719988,52.1938023900002,53297.155241520006 2025-07-13,05:21:02.000,194,10980647,12765,0,1752384061,12921.044483819998,52.24314630000299,53297.24607408001 2025-07-13,05:21:03.000,194,10980649,12885,0,1752384062,12921.118583229989,52.3065884700045,53297.41376496001 2025-07-13,05:21:04.000,194,10980671,12885,0,1752384063,12921.159001089989,52.3065884700045,53297.469661920004 2025-07-13,05:21:05.000,194,10980619,12965,0,1752384064,12921.273518359994,52.299539339997864,53297.56049448001 2025-07-13,05:21:06.000,194,10980642,12725,0,1752384065,12921.40824456,52.299539339997864,53297.66530128 2025-07-13,05:21:07.000,194,10980620,12765,0,1752384066,12921.637279099996,52.27839194999979,53297.77010808001 2025-07-13,05:21:08.000,194,10980624,12845,0,1752384067,12921.980830909997,52.20790064999892,53297.90985048 2025-07-13,05:21:09.000,194,10980651,12805,0,1752384068,12922.324382719999,52.17970413000148,53298.07754136 2025-07-13,05:21:10.000,194,10980672,12805,0,1752384069,12922.60730774,52.158556740003405,53298.23125800001 2025-07-13,05:21:11.000,194,10980628,12845,0,1752384070,12922.82960597,52.1938023900002,53298.329077680006 2025-07-13,05:21:12.000,194,10980669,12965,0,1752384071,12923.004750029992,52.165605870002764,53298.48978144001 2025-07-13,05:21:13.000,194,10980626,12805,0,1752384072,12923.179894089997,52.20790064999892,53298.60856248001 2025-07-13,05:21:14.000,194,10980631,12885,0,1752384073,12923.206839329992,52.25019543000235,53298.74830488 2025-07-13,05:21:15.000,194,10980658,12965,0,1752384074,12923.247257189993,52.25724456000171,53298.832150320006 2025-07-13,05:21:16.000,194,10980664,12845,0,1752384075,12923.247257189993,52.341834120001295,53298.97189272001 2025-07-13,05:21:17.000,194,10980648,13125,0,1752384076,12923.220311949997,52.42642368000088,53299.08368664 2025-07-13,05:21:18.000,194,10980660,12725,0,1752384077,12923.220311949997,52.47576759000367,53299.167532080006 2025-07-13,05:21:19.000,194,10980633,13165,0,1752384078,12923.220311949997,52.567406280002615,53299.25137752 2025-07-13,05:21:20.000,194,10980602,12885,0,1752384079,12923.233784570002,52.77183104999858,53299.384132800005 2025-07-13,05:21:21.000,194,10980652,13045,0,1752384080,12923.146212539992,52.983304950001184,53299.39111992 2025-07-13,05:21:22.000,194,10980609,12685,0,1752384081,12923.132739920002,53.25117188999866,53299.39810704 2025-07-13,05:21:23.000,194,10980614,13125,0,1752384082,12923.240520879997,53.50494057000469,53299.39111992 2025-07-13,05:21:24.000,194,10980646,12805,0,1752384083,12923.355038150003,53.66002142999787,53299.25137752 2025-07-13,05:21:25.000,194,10980657,13125,0,1752384084,12923.604281619999,53.67411969000386,53299.01381544 2025-07-13,05:21:26.000,194,10980609,12885,0,1752384085,12923.68511734,53.06789451000077,53298.74830488 2025-07-13,05:21:27.000,194,10980676,13245,0,1752384086,12923.429137559993,51.86249328000122,53298.63651096001 2025-07-13,05:21:28.000,194,10980624,12685,0,1752384087,12922.72182500999,50.551355100004,53298.65747232001 2025-07-13,05:21:29.000,194,10980637,13285,0,1752384088,12921.46887135,49.564476899999136,53298.94394424001 2025-07-13,05:21:30.000,194,10980652,12805,0,1752384089,12920.47189747,49.75480341000366,53299.30028736 2025-07-13,05:21:31.000,194,10980613,12965,0,1752384090,12920.34390757999,50.86856595000427,53299.74746304 2025-07-13,05:21:32.000,194,10980662,13205,0,1752384091,12920.849130829993,51.80610023999907,53300.13874176 2025-07-13,05:21:33.000,194,10980634,12965,0,1752384092,12921.3678267,52.292490209998505,53300.509059120006 2025-07-13,05:21:34.000,194,10980630,12965,0,1752384093,12921.704642199991,52.27134282000043,53300.86540224001 2025-07-13,05:21:35.000,194,10980598,12925,0,1752384094,12921.933676740002,52.109212830000615,53301.17283552001 2025-07-13,05:21:36.000,194,10980617,13005,0,1752384095,12922.115557110003,51.890689799998654,53301.45232032 2025-07-13,05:21:37.000,194,10980650,12805,0,1752384096,12922.277228549989,51.658068509997975,53301.65494680001 2025-07-13,05:21:38.000,194,10980660,12725,0,1752384097,12922.492790469994,51.658068509997975,53301.780714960005 2025-07-13,05:21:39.000,194,10980663,12965,0,1752384098,12922.6477256,51.756756330003554,53301.997315680004 2025-07-13,05:21:40.000,194,10980602,12605,0,1752384099,12922.76897918,51.78495285000099,53302.13705808001 2025-07-13,05:21:41.000,194,10980661,13045,0,1752384100,12922.856551209996,51.83429676000378,53302.213916400004 2025-07-13,05:21:42.000,194,10980617,12965,0,1752384101,12922.876760139996,51.86954241000058,53302.36763304 2025-07-13,05:21:43.000,194,10980670,12725,0,1752384102,12922.735297629995,51.982328490004875,53302.47243984001 2025-07-13,05:21:44.000,194,10980672,12925,0,1752384103,12922.60057142999,52.08101631000318,53302.549298160004 2025-07-13,05:21:45.000,194,10980632,12965,0,1752384104,12922.472581539994,52.07396718000382,53302.71000192001 2025-07-13,05:21:46.000,194,10980622,12805,0,1752384105,12922.39848212999,52.102163700001256,53302.80782160001 2025-07-13,05:21:47.000,194,10980630,13085,0,1752384106,12922.371536889994,52.13036021999869,53302.91961552 2025-07-13,05:21:48.000,194,10980622,12965,0,1752384107,12922.351327959994,52.116261959999974,53302.98948672 2025-07-13,05:21:49.000,194,10980628,12805,0,1752384108,12922.411954749994,52.06691805000446,53303.08031928 2025-07-13,05:21:50.000,194,10980628,12965,0,1752384109,12922.432163679994,52.0951145700019,53303.192113200006 2025-07-13,05:21:51.000,194,10980656,13045,0,1752384110,12922.432163679994,52.102163700001256,53303.26897152 2025-07-13,05:21:52.000,194,10980630,12765,0,1752384111,12922.391745819994,52.14445848000469,53303.42268816 2025-07-13,05:21:53.000,194,10980640,13205,0,1752384112,12922.331119029994,52.1938023900002,53303.47858512001 2025-07-13,05:21:54.000,194,10980607,12885,0,1752384113,12922.39848212999,52.14445848000469,53303.625314640005 2025-07-13,05:21:55.000,194,10980629,12845,0,1752384114,12922.48605416,52.14445848000469,53303.75806992 2025-07-13,05:21:56.000,194,10980617,13165,0,1752384115,12922.62751667,52.13036021999869,53303.87685096 2025-07-13,05:21:57.000,194,10980653,12765,0,1752384116,12922.72182500999,52.18675326000084,53304.00261912001 2025-07-13,05:21:58.000,194,10980625,13005,0,1752384117,12922.91044169,52.21494977999828,53304.17031000001 2025-07-13,05:21:59.000,194,10980647,12605,0,1752384118,12923.072113130002,52.31363760000386,53304.33800088001 2025-07-13,05:22:00.000,194,10980654,12845,0,1752384119,12923.294411360002,52.398227160003444,53304.533640240006 2025-07-13,05:22:01.000,194,10980638,12685,0,1752384120,12923.530182209994,52.50396411000111,53304.67338264001 2025-07-13,05:22:02.000,194,10980632,13125,0,1752384121,12923.772689369995,52.63084845000412,53304.82709928 2025-07-13,05:22:03.000,194,10980631,12885,0,1752384122,12923.96130604999,52.70838888000435,53304.966841680005 2025-07-13,05:22:04.000,194,10980652,13085,0,1752384123,12924.082559629991,52.72953627000243,53305.17645528001 2025-07-13,05:22:05.000,194,10980634,12965,0,1752384124,12924.190340590001,52.71543801000371,53305.302223440005 2025-07-13,05:22:06.000,194,10980653,12605,0,1752384125,12924.176867969996,52.6519958400022,53305.44196584001 2025-07-13,05:22:07.000,194,10980625,12645,0,1752384126,12924.143186419991,52.60970105999877,53305.57472112 2025-07-13,05:22:08.000,194,10980659,12805,0,1752384127,12924.1297138,52.58150454000133,53305.77734760001 2025-07-13,05:22:09.000,194,10980604,12805,0,1752384128,12924.197076899996,52.53216062999854,53305.86119304 2025-07-13,05:22:10.000,194,10980640,12885,0,1752384129,12924.277912619997,52.511013240000466,53306.0568324 2025-07-13,05:22:11.000,194,10980635,12885,0,1752384130,12924.466529299993,52.49691498000175,53306.25247176001 2025-07-13,05:22:12.000,194,10980660,12885,0,1752384131,12924.634937049988,52.511013240000466,53306.427149760006 2025-07-13,05:22:13.000,194,10980655,12965,0,1752384132,12924.810081109994,52.5533080200039,53306.594840640006 2025-07-13,05:22:14.000,194,10980678,13045,0,1752384133,12924.96501624,52.63084845000412,53306.72759592 2025-07-13,05:22:15.000,194,10980649,12925,0,1752384134,12925.08626982,52.785929310004576,53306.860351200005 2025-07-13,05:22:16.000,194,10980662,12965,0,1752384135,12925.173841849995,52.919862779999676,53307.028042080005 2025-07-13,05:22:17.000,194,10980673,13285,0,1752384136,12925.295095429996,52.94805930000439,53307.25861704001 2025-07-13,05:22:18.000,194,10980675,13005,0,1752384137,12925.402876389991,52.88461713000288,53307.35643672001 2025-07-13,05:22:19.000,194,10980652,12685,0,1752384138,12925.571284140002,52.80707670000265,53307.580024560004 2025-07-13,05:22:20.000,194,10980637,13245,0,1752384139,12925.679065099997,52.750683660000504,53307.8036124 2025-07-13,05:22:21.000,194,10980617,12925,0,1752384140,12925.847472849993,52.67314323000028,53307.90841920001 2025-07-13,05:22:22.000,194,10980685,12645,0,1752384141,12925.982199049999,52.59560280000005,53308.14598128001 2025-07-13,05:22:23.000,194,10980655,13085,0,1752384142,12926.18428835,52.50396411000111,53308.29969792 2025-07-13,05:22:24.000,194,10980642,12965,0,1752384143,12926.413322889995,52.525111499999184,53308.44642744 2025-07-13,05:22:25.000,194,10980586,12725,0,1752384144,12926.54804909,52.58150454000133,53308.68398952 2025-07-13,05:22:26.000,194,10980692,12725,0,1752384145,12926.716456839997,52.63789758000348,53308.8516804 2025-07-13,05:22:27.000,194,10980632,12925,0,1752384146,12926.736665769997,52.67314323000028,53308.98443568001 2025-07-13,05:22:28.000,194,10980639,12725,0,1752384147,12926.763611009992,52.750683660000504,53309.20103640001 2025-07-13,05:22:29.000,194,10980639,13005,0,1752384148,12926.851183040002,52.785929310004576,53309.3407788 2025-07-13,05:22:30.000,194,10980633,12925,0,1752384149,12926.965700309993,52.82822409000073,53309.4805212 2025-07-13,05:22:31.000,194,10980660,12965,0,1752384150,12927.167789609994,52.743634530001145,53309.66917344 2025-07-13,05:22:32.000,194,10980690,13045,0,1752384151,12927.27557056999,52.71543801000371,53309.829877200005 2025-07-13,05:22:33.000,194,10980670,13085,0,1752384152,12927.430505699995,52.70838888000435,53310.01852944001 2025-07-13,05:22:34.000,194,10980626,12805,0,1752384153,12927.571968209995,52.736585400001786,53310.17224608 2025-07-13,05:22:35.000,194,10980649,13045,0,1752384154,12927.652803929996,52.750683660000504,53310.27705288001 2025-07-13,05:22:36.000,194,10980647,12965,0,1752384155,12927.740375959991,52.792978440003935,53310.47967936 2025-07-13,05:22:37.000,194,10980678,13285,0,1752384156,12927.753848579996,52.82117496000137,53310.619421760006 2025-07-13,05:22:38.000,194,10980636,12925,0,1752384157,12927.801002749991,52.83527322000009,53310.75916416001 2025-07-13,05:22:39.000,194,10980681,12765,0,1752384158,12927.787530130001,52.87051887000416,53310.82903536001 2025-07-13,05:22:40.000,194,10980613,12925,0,1752384159,12927.72690334,52.82822409000073,53310.97576488001 2025-07-13,05:22:41.000,194,10980626,13005,0,1752384160,12927.74711227,52.77183104999858,53311.12948152 2025-07-13,05:22:42.000,194,10980700,12725,0,1752384161,12927.780793819991,52.77183104999858,53311.290185280006 2025-07-13,05:22:43.000,194,10980652,12805,0,1752384162,12927.821211679991,52.85642060999817,53311.39499208 2025-07-13,05:22:44.000,194,10980648,12645,0,1752384163,12927.780793819991,52.84232234999945,53311.506786000005 2025-07-13,05:22:45.000,194,10980648,13125,0,1752384164,12927.652803929996,52.81412583000201,53311.54870872001 2025-07-13,05:22:46.000,194,10980629,12965,0,1752384165,12927.430505699995,52.77183104999858,53311.674476880005 2025-07-13,05:22:47.000,194,10980622,12645,0,1752384166,12927.134108059989,52.65904497000156,53311.71639960001 2025-07-13,05:22:48.000,194,10980582,12605,0,1752384167,12926.884864589993,52.518062369999825,53311.74434808001 2025-07-13,05:22:49.000,194,10980635,13005,0,1752384168,12926.622148499991,52.35593238000001,53311.75832232 2025-07-13,05:22:50.000,194,10980711,12965,0,1752384169,12926.37964133999,52.27839194999979,53311.8212064 2025-07-13,05:22:51.000,194,10980634,12965,0,1752384170,12926.21796989999,52.14445848000469,53311.82819352 2025-07-13,05:22:52.000,194,10980636,13045,0,1752384171,12926.03608952999,52.102163700001256,53311.8212064 2025-07-13,05:22:53.000,194,10980616,12725,0,1752384172,12925.860945469998,52.04577065999911,53311.80024504 2025-07-13,05:22:54.000,194,10980584,12845,0,1752384173,12925.679065099997,51.95413197000016,53311.80024504 2025-07-13,05:22:55.000,194,10980669,12725,0,1752384174,12925.436557939996,51.925935450002726,53311.8212064 2025-07-13,05:22:56.000,194,10980635,13085,0,1752384175,12925.18731447,51.883640669999295,53311.75832232 2025-07-13,05:22:57.000,194,10980677,12765,0,1752384176,12924.99869778999,51.742658070004836,53311.71639960001 2025-07-13,05:22:58.000,194,10980603,12605,0,1752384177,12924.89765313999,51.61577373000182,53311.65351552 2025-07-13,05:22:59.000,194,10980682,12925,0,1752384178,12924.783135869999,51.467742000000726,53311.61857992001 2025-07-13,05:23:00.000,194,10980648,12685,0,1752384179,12924.742718009998,51.32675939999899,53311.58364432 2025-07-13,05:23:01.000,194,10980623,12605,0,1752384180,12924.735981699989,51.27036636000412,53311.51377312 2025-07-13,05:23:02.000,194,10980691,12805,0,1752384181,12924.628200739993,51.19282593000389,53311.52774736001 2025-07-13,05:23:03.000,194,10980653,13285,0,1752384182,12924.405902509992,51.16462940999918,53311.40896632001 2025-07-13,05:23:04.000,194,10980637,13045,0,1752384183,12924.298121549997,51.009548549998726,53311.42294056 2025-07-13,05:23:05.000,194,10980683,12845,0,1752384184,12924.257703689997,50.9320081199985,53311.30415952 2025-07-13,05:23:06.000,194,10980660,13005,0,1752384185,12924.143186419991,50.76282899999933,53311.2273012 2025-07-13,05:23:07.000,194,10980625,13125,0,1752384186,12924.082559629991,50.72758335000253,53311.122494400006 2025-07-13,05:23:08.000,194,10980609,12965,0,1752384187,12924.055614389996,50.63594466000359,53311.05961032 2025-07-13,05:23:09.000,194,10980650,12605,0,1752384188,12924.055614389996,50.607748139998876,53310.97576488001 2025-07-13,05:23:10.000,194,10980693,12885,0,1752384189,12924.102768559991,50.57955162000144,53310.82903536001 2025-07-13,05:23:11.000,194,10980615,13005,0,1752384190,12924.122977489991,50.51610944999993,53310.80807400001 2025-07-13,05:23:12.000,194,10980686,13045,0,1752384191,12924.1297138,50.438569019999704,53310.79409976 2025-07-13,05:23:13.000,194,10980652,13005,0,1752384192,12924.10950487,50.33283207000204,53310.72422856 2025-07-13,05:23:14.000,194,10980673,12805,0,1752384193,12923.98151497999,50.198898599999666,53310.68929296001 2025-07-13,05:23:15.000,194,10980656,12845,0,1752384194,12923.86026139999,50.05086686999857,53310.64737024 2025-07-13,05:23:16.000,194,10980671,12965,0,1752384195,12923.71879888999,49.8816877499994,53310.59147328001 2025-07-13,05:23:17.000,194,10980684,12805,0,1752384196,12923.590808999994,49.677262980003434,53310.5285892 2025-07-13,05:23:18.000,194,10980622,12965,0,1752384197,12923.456082799989,49.5010347300049,53310.49365360001 2025-07-13,05:23:19.000,194,10980688,12925,0,1752384198,12923.381983389998,49.36710126000253,53310.430769520004 2025-07-13,05:23:20.000,194,10980647,12845,0,1752384199,12923.240520879997,49.176774749998,53310.41679528 2025-07-13,05:23:21.000,194,10980643,12885,0,1752384200,12923.139476229997,48.96530085000268,53310.34692408 2025-07-13,05:23:22.000,194,10980632,13045,0,1752384201,12923.105794679992,48.810219990002224,53310.31198848 2025-07-13,05:23:23.000,194,10980612,13165,0,1752384202,12923.031695270001,48.732679560002,53310.27006576 2025-07-13,05:23:24.000,194,10980608,12725,0,1752384203,12923.058640509997,48.633991740003694,53310.18622032001 2025-07-13,05:23:25.000,194,10980672,12805,0,1752384204,12922.971068480001,48.54235305000475,53310.1792332 2025-07-13,05:23:26.000,194,10980643,13165,0,1752384205,12922.944123239991,48.42251784000109,53310.20718168001 2025-07-13,05:23:27.000,194,10980659,13045,0,1752384206,12922.937386929996,48.33087915000215,53310.15827184001 2025-07-13,05:23:28.000,194,10980620,12845,0,1752384207,12922.883496449991,48.26038785000128,53310.12333624 2025-07-13,05:23:29.000,194,10980629,13045,0,1752384208,12922.82960597,48.2392404600032,53310.13731048001 2025-07-13,05:23:30.000,194,10980643,12765,0,1752384209,12922.775715489995,48.23219133000384,53310.10936200001 2025-07-13,05:23:31.000,194,10980654,12765,0,1752384210,12922.634252979995,48.25333872000192,53310.03949080001 2025-07-13,05:23:32.000,194,10980656,12845,0,1752384211,12922.48605416,48.09825786000147,53310.046477920005 2025-07-13,05:23:33.000,194,10980679,12725,0,1752384212,12922.317646409989,47.97842264999781,53309.94167112001 2025-07-13,05:23:34.000,194,10980656,12885,0,1752384213,12922.203129139998,47.78809614000056,53309.94167112001 2025-07-13,05:23:35.000,194,10980609,12805,0,1752384214,12921.987567219992,47.66826093000418,53309.80192872001 2025-07-13,05:23:36.000,194,10980619,12845,0,1752384215,12921.852841020002,47.477934419999656,53309.78795448 2025-07-13,05:23:37.000,194,10980657,12765,0,1752384216,12921.664224339991,47.3228535599992,53309.77398024001 2025-07-13,05:23:38.000,194,10980640,12805,0,1752384217,12921.56317968999,47.19596922000346,53309.63423784001 2025-07-13,05:23:39.000,194,10980659,13125,0,1752384218,12921.475607659995,47.16777269999875,53309.58532800001 2025-07-13,05:23:40.000,194,10980618,13005,0,1752384219,12921.34761777,47.10433053000452,53309.50148256 2025-07-13,05:23:41.000,194,10980623,13365,0,1752384220,12921.185946329999,47.019740969997656,53309.45955984 2025-07-13,05:23:42.000,194,10980675,12965,0,1752384221,12921.064692749998,46.87170924000384,53309.36872728001 2025-07-13,05:23:43.000,194,10980650,12885,0,1752384222,12920.970384409993,46.709579250004026,53309.29885608001 2025-07-13,05:23:44.000,194,10980627,12845,0,1752384223,12920.835658210002,46.610891429998446,53309.235972 2025-07-13,05:23:45.000,194,10980623,12805,0,1752384224,12920.680723079997,46.63908795000316,53309.19404928 2025-07-13,05:23:46.000,194,10980629,12805,0,1752384225,12920.485370089991,46.56859665000229,53309.10321672001 2025-07-13,05:23:47.000,194,10980612,13125,0,1752384226,12920.316962339995,46.56859665000229,53309.07526824 2025-07-13,05:23:48.000,194,10980606,12965,0,1752384227,12920.16876352,46.547449260004214,53308.991422800005 2025-07-13,05:23:49.000,194,10980685,12965,0,1752384228,12920.034037319994,46.484007090002706,53308.94950008 2025-07-13,05:23:50.000,194,10980654,13125,0,1752384229,12919.926256359999,46.41351579000184,53308.92853872 2025-07-13,05:23:51.000,194,10980657,12805,0,1752384230,12919.865629569998,46.272533190000104,53308.86565464001 2025-07-13,05:23:52.000,194,10980644,13205,0,1752384231,12919.825211709998,46.202041889999236,53308.87962888 2025-07-13,05:23:53.000,194,10980644,12925,0,1752384232,12919.865629569998,46.11040320000029,53308.90757736 2025-07-13,05:23:54.000,194,10980677,12685,0,1752384233,12919.879102189989,45.95532233999984,53308.8516804 2025-07-13,05:23:55.000,194,10980643,13005,0,1752384234,12919.858893259989,45.87778190999961,53308.86565464001 2025-07-13,05:23:56.000,194,10980631,13045,0,1752384235,12919.811739089993,45.76499583000259,53308.83071904 2025-07-13,05:23:57.000,194,10980660,12805,0,1752384236,12919.703958129998,45.65925887999765,53308.83770616 2025-07-13,05:23:58.000,194,10980639,13085,0,1752384237,12919.670276579993,45.405490199998894,53308.87962888 2025-07-13,05:23:59.000,194,10980696,12845,0,1752384238,12919.771321229993,45.29270412000187,53308.80277056 2025-07-13,05:24:00.000,194,10980635,12605,0,1752384239,12919.791530159993,45.35614629000338,53308.7818092 2025-07-13,05:24:01.000,194,10980659,13005,0,1752384240,12919.845420639998,45.52532541000255,53308.80277056 2025-07-13,05:24:02.000,194,10980647,12485,0,1752384241,12919.737639679988,45.70155366000108,53308.72591224001 2025-07-13,05:24:03.000,194,10980684,12965,0,1752384242,12919.670276579993,45.807290609998745,53308.72591224001 2025-07-13,05:24:04.000,194,10980663,13085,0,1752384243,12919.596177170002,45.83548713000346,53308.69796376001 2025-07-13,05:24:05.000,194,10980604,12885,0,1752384244,12919.582704549997,45.79319235000003,53308.63507968 2025-07-13,05:24:06.000,194,10980645,12805,0,1752384245,12919.629858719993,45.666308010004286,53308.64905392001 2025-07-13,05:24:07.000,194,10980645,12845,0,1752384246,12919.730903369993,45.60286584000278,53308.55123424001 2025-07-13,05:24:08.000,194,10980636,12805,0,1752384247,12919.906047429999,45.51122715000383,53308.586169840004 2025-07-13,05:24:09.000,194,10980649,12765,0,1752384248,12920.14855459,45.52532541000255,53308.61411832 2025-07-13,05:24:10.000,194,10980658,12925,0,1752384249,12920.40453436999,45.51122715000383,53308.62110544 2025-07-13,05:24:11.000,194,10980664,12765,0,1752384250,12920.620096289997,45.51122715000383,53308.704950880005 2025-07-13,05:24:12.000,194,10980660,12845,0,1752384251,12920.741349869997,45.447784980002325,53308.74687360001 2025-07-13,05:24:13.000,194,10980657,12645,0,1752384252,12920.909757619993,45.36319542000274,53308.76783496001 2025-07-13,05:24:14.000,194,10980662,12765,0,1752384253,12921.004065959998,45.264507600004436,53308.86565464001 2025-07-13,05:24:15.000,194,10980676,12965,0,1752384254,12921.064692749998,45.13762326000142,53308.88661600001 2025-07-13,05:24:16.000,194,10980687,13045,0,1752384255,12921.138792159989,44.91910022999946,53308.9564872 2025-07-13,05:24:17.000,194,10980704,13205,0,1752384256,12921.354354079995,44.79926502000308,53309.0962296 2025-07-13,05:24:18.000,194,10980642,12925,0,1752384257,12921.54297075999,44.71467546000349,53309.14513944 2025-07-13,05:24:19.000,194,10980679,12725,0,1752384258,12921.718114819996,44.65123329000198,53309.24994624001 2025-07-13,05:24:20.000,194,10980607,13125,0,1752384259,12921.866313639992,44.60893850999855,53309.39667576001 2025-07-13,05:24:21.000,194,10980654,12965,0,1752384260,12922.041457699997,44.5666437300024,53309.52943104 2025-07-13,05:24:22.000,194,10980652,12765,0,1752384261,12922.223338069998,44.580741990001115,53309.70410904001 2025-07-13,05:24:23.000,194,10980672,12845,0,1752384262,12922.391745819994,44.54549634000432,53309.83686432 2025-07-13,05:24:24.000,194,10980680,12805,0,1752384263,12922.64098928999,44.48910330000217,53309.95564536 2025-07-13,05:24:25.000,194,10980614,13285,0,1752384264,12922.896969069996,44.46795591000409,53310.095387760004 2025-07-13,05:24:26.000,194,10980656,13125,0,1752384265,12923.173157780002,44.46795591000409,53310.263078640004 2025-07-13,05:24:27.000,194,10980621,12925,0,1752384266,12923.415664939988,44.46795591000409,53310.43775664 2025-07-13,05:24:28.000,194,10980655,12925,0,1752384267,12923.584072689999,44.44680851999874,53310.60544752 2025-07-13,05:24:29.000,194,10980670,12925,0,1752384268,12923.73900781999,44.47500504000345,53310.73820280001 2025-07-13,05:24:30.000,194,10980713,12805,0,1752384269,12923.792898299995,44.43271026000002,53310.9128808 2025-07-13,05:24:31.000,194,10980681,13005,0,1752384270,12923.98825129,44.34107157000108,53311.0875588 2025-07-13,05:24:32.000,194,10980682,12685,0,1752384271,12924.082559629991,44.348120700000436,53311.171404240005 2025-07-13,05:24:33.000,194,10980675,13285,0,1752384272,12924.237494759996,44.25648201000149,53311.36005648001 2025-07-13,05:24:34.000,194,10980688,12925,0,1752384273,12924.405902509992,44.171892450001906,53311.49979888001 2025-07-13,05:24:35.000,194,10980725,13045,0,1752384274,12924.634937049988,44.2071380999987,53311.6115928 2025-07-13,05:24:36.000,194,10980678,12805,0,1752384275,12924.843762659999,44.20008896999934,53311.82819352 2025-07-13,05:24:37.000,194,10980704,13045,0,1752384276,12925.04585196,44.185990710000624,53311.9260132 2025-07-13,05:24:38.000,194,10980662,12845,0,1752384277,12925.24794126,44.2071380999987,53312.058768480005 2025-07-13,05:24:39.000,194,10980716,12965,0,1752384278,12925.436557939996,44.171892450001906,53312.21947224001 2025-07-13,05:24:40.000,194,10980632,13005,0,1752384279,12925.625174619992,44.178941580001265,53312.345240400005 2025-07-13,05:24:41.000,194,10980697,12765,0,1752384280,12925.786846059993,44.14369593000447,53312.53389264001 2025-07-13,05:24:42.000,194,10980642,12765,0,1752384281,12925.961990119999,44.15074506000383,53312.71555776 2025-07-13,05:24:43.000,194,10980655,13005,0,1752384282,12926.11692524999,44.15779419000319,53312.82036456001 2025-07-13,05:24:44.000,194,10980640,12845,0,1752384283,12926.292069309995,44.14369593000447,53313.0439524 2025-07-13,05:24:45.000,194,10980680,12765,0,1752384284,12926.372905029995,44.171892450001906,53313.14177208 2025-07-13,05:24:46.000,194,10980720,12845,0,1752384285,12926.514367539996,44.27058027000021,53313.31645008 2025-07-13,05:24:47.000,194,10980701,12925,0,1752384286,12926.709720530002,44.39041548000387,53313.46317960001 2025-07-13,05:24:48.000,194,10980675,13045,0,1752384287,12926.878128279997,44.4186120000013,53313.602922 2025-07-13,05:24:49.000,194,10980612,12685,0,1752384288,12927.107162819993,44.51729981999961,53313.77760000001 2025-07-13,05:24:50.000,194,10980696,12605,0,1752384289,12927.32272474,44.587791120000475,53314.001187840004 2025-07-13,05:24:51.000,194,10980650,12925,0,1752384290,12927.61912237999,44.623036770004546,53314.14791736 2025-07-13,05:24:52.000,194,10980652,13125,0,1752384291,12927.888574780001,44.637135030003265,53314.36451808 2025-07-13,05:24:53.000,194,10980675,12965,0,1752384292,12928.117609319997,44.71467546000349,53314.60208016 2025-07-13,05:24:54.000,194,10980677,12925,0,1752384293,12928.326434929993,44.820412410001154,53314.790732400004 2025-07-13,05:24:55.000,194,10980640,12805,0,1752384294,12928.47463374999,44.84155979999923,53314.91650056 2025-07-13,05:24:56.000,194,10980640,13125,0,1752384295,12928.59588732999,44.89795284000138,53315.13310128 2025-07-13,05:24:57.000,194,10980688,12725,0,1752384296,12928.74408615,44.89795284000138,53315.32874064 2025-07-13,05:24:58.000,194,10980669,13045,0,1752384297,12928.892284969996,44.95434588000353,53315.47547016001 2025-07-13,05:24:59.000,194,10980636,12645,0,1752384298,12929.000065929991,44.996640659999684,53315.6641224 2025-07-13,05:25:00.000,194,10980705,13005,0,1752384299,12929.067429030001,45.06008283000119,53315.873736 2025-07-13,05:25:01.000,194,10980703,13125,0,1752384300,12929.229100470002,45.1235250000027,53315.964568560004 2025-07-13,05:25:02.000,194,10980659,13045,0,1752384301,12929.330145120002,45.215163690001646,53316.13924656 2025-07-13,05:25:03.000,194,10980683,12965,0,1752384302,12929.444662389993,45.25040933999844,53316.369821520006 2025-07-13,05:25:04.000,194,10980658,12445,0,1752384303,12929.478343939998,45.33499889999803,53316.537512400006 2025-07-13,05:25:05.000,194,10980639,12765,0,1752384304,12929.491816559988,45.405490199998894,53316.67725480001 2025-07-13,05:25:06.000,194,10980647,12805,0,1752384305,12929.464871319993,45.454834110001684,53316.84494568001 2025-07-13,05:25:07.000,194,10980666,12965,0,1752384306,12929.417717149998,45.54647280000063,53316.97770096 2025-07-13,05:25:08.000,194,10980634,12925,0,1752384307,12929.330145120002,45.687455400002364,53317.096482 2025-07-13,05:25:09.000,194,10980660,12805,0,1752384308,12929.222364159992,45.78614322000067,53317.28513424 2025-07-13,05:25:10.000,194,10980629,12965,0,1752384309,12929.128055820001,45.93417495000176,53317.34801832001 2025-07-13,05:25:11.000,194,10980695,12845,0,1752384310,12929.027011170001,46.04696102999878,53317.44583800001 2025-07-13,05:25:12.000,194,10980702,12725,0,1752384311,12928.89902127999,46.19499275999988,53317.60654176 2025-07-13,05:25:13.000,194,10980689,12965,0,1752384312,12928.86533973,46.307778840004175,53317.69737432 2025-07-13,05:25:14.000,194,10980666,13125,0,1752384313,12928.791240319995,46.40646666000248,53317.830129600006 2025-07-13,05:25:15.000,194,10980627,12725,0,1752384314,12928.71714090999,46.484007090002706,53317.96987200001 2025-07-13,05:25:16.000,194,10980648,13125,0,1752384315,12928.690195669995,46.610891429998446,53318.06769168001 2025-07-13,05:25:17.000,194,10980660,13005,0,1752384316,12928.62283257,46.78711968000425,53318.15852424001 2025-07-13,05:25:18.000,194,10980655,12845,0,1752384317,12928.481370059999,46.92810227999871,53318.263331040005 2025-07-13,05:25:19.000,194,10980632,12965,0,1752384318,12928.380325409998,47.04088836000301,53318.3890992 2025-07-13,05:25:20.000,194,10980623,12965,0,1752384319,12928.211917660003,47.11137966000388,53318.47294464001 2025-07-13,05:25:21.000,194,10980646,12805,0,1752384320,12928.104136699993,47.13957618000131,53318.57775144 2025-07-13,05:25:22.000,194,10980675,12925,0,1752384321,12928.077191459997,47.20301835000282,53318.67557112 2025-07-13,05:25:23.000,194,10980621,13045,0,1752384322,12927.996355739997,47.245313129998976,53318.766403680005 2025-07-13,05:25:24.000,194,10980668,13045,0,1752384323,12927.888574780001,47.344000950004556,53318.87121048 2025-07-13,05:25:25.000,194,10980611,13005,0,1752384324,12927.66627655,47.484983549999015,53318.87819760001 2025-07-13,05:25:26.000,194,10980638,13285,0,1752384325,12927.491132489995,47.60481876000267,53319.01794 2025-07-13,05:25:27.000,194,10980687,13045,0,1752384326,12927.302515809999,47.55547484999988,53319.03890136 2025-07-13,05:25:28.000,194,10980646,12805,0,1752384327,12927.127371749993,47.52022920000309,53319.14370816001 2025-07-13,05:25:29.000,194,10980635,13045,0,1752384328,12927.053272339988,47.56252397999924,53319.21357936001 2025-07-13,05:25:30.000,194,10980643,12605,0,1752384329,12926.979172929998,47.62596615000075,53319.33236040001 2025-07-13,05:25:31.000,194,10980683,12885,0,1752384330,12926.918546139997,47.66121180000482,53319.4022316 2025-07-13,05:25:32.000,194,10980662,13165,0,1752384331,12926.824237799992,47.83744005000335,53319.47908992001 2025-07-13,05:25:33.000,194,10980639,13045,0,1752384332,12926.743402079992,48.00661917000252,53319.54896112001 2025-07-13,05:25:34.000,194,10980670,13085,0,1752384333,12926.601939569991,48.119405249999545,53319.69569064001 2025-07-13,05:25:35.000,194,10980637,12885,0,1752384334,12926.44700444,48.26743698000064,53319.70966488 2025-07-13,05:25:36.000,194,10980598,12885,0,1752384335,12926.271860379995,48.38022305999766,53319.71665200001 2025-07-13,05:25:37.000,194,10980665,12565,0,1752384336,12926.14387049,48.521205659999396,53319.821458800005 2025-07-13,05:25:38.000,194,10980617,13125,0,1752384337,12925.921572259998,48.72563043000264,53319.8563944 2025-07-13,05:25:39.000,194,10980648,12965,0,1752384338,12925.679065099997,48.9441534600046,53319.91229136001 2025-07-13,05:25:40.000,194,10980653,12805,0,1752384339,12925.416349009996,49.08513605999906,53319.989149680005 2025-07-13,05:25:41.000,194,10980654,13285,0,1752384340,12925.18057815999,49.14857823000057,53319.9961368 2025-07-13,05:25:42.000,194,10980677,12965,0,1752384341,12925.0054341,49.212020400002075,53320.059020880006 2025-07-13,05:25:43.000,194,10980658,12965,0,1752384342,12924.92459838,49.268413440004224,53320.11491784 2025-07-13,05:25:44.000,194,10980635,12805,0,1752384343,12924.87744420999,49.37415039000189,53320.14286632 2025-07-13,05:25:45.000,194,10980672,12805,0,1752384344,12924.756190629989,49.47283821000019,53320.21972464001 2025-07-13,05:25:46.000,194,10980642,13165,0,1752384345,12924.655145979988,49.613820810001926,53320.205750400004 2025-07-13,05:25:47.000,194,10980689,12965,0,1752384346,12924.466529299993,49.70545950000087,53320.26164736 2025-07-13,05:25:48.000,194,10980616,13285,0,1752384347,12924.230758450001,49.7829999300011,53320.35247992 2025-07-13,05:25:49.000,194,10980678,12925,0,1752384348,12924.075823319996,49.89578600999812,53320.373441280004 2025-07-13,05:25:50.000,194,10980651,12565,0,1752384349,12923.934360809995,50.00857209000242,53320.4502996 2025-07-13,05:25:51.000,194,10980659,12965,0,1752384350,12923.79963460999,50.13545642999816,53320.492222320005 2025-07-13,05:25:52.000,194,10980640,12925,0,1752384351,12923.712062579994,50.27643902999989,53320.47126096 2025-07-13,05:25:53.000,194,10980658,12845,0,1752384352,12923.611017929994,50.36102858999948,53320.55510640001 2025-07-13,05:25:54.000,194,10980638,12885,0,1752384353,12923.550391139994,50.55840423000336,53320.60401624001 2025-07-13,05:25:55.000,194,10980662,12805,0,1752384354,12923.435873869988,50.73463248000189,53320.68087456001 2025-07-13,05:25:56.000,194,10980627,12805,0,1752384355,12923.415664939988,50.91086073000042,53320.75773288 2025-07-13,05:25:57.000,194,10980634,12965,0,1752384356,12923.361774459998,51.0447942000028,53320.79965560001 2025-07-13,05:25:58.000,194,10980651,12965,0,1752384357,12923.274202430002,51.242169839999406,53320.876513920004 2025-07-13,05:25:59.000,194,10980651,12805,0,1752384358,12923.186630399992,51.39725069999986,53320.96035936 2025-07-13,05:26:00.000,194,10980641,12725,0,1752384359,12923.011486340001,51.5029876500048,53321.00228208 2025-07-13,05:26:01.000,194,10980594,12885,0,1752384360,12922.937386929996,51.643970249999256,53321.08612752001 2025-07-13,05:26:02.000,194,10980609,12765,0,1752384361,12922.8498149,51.79200198000035,53321.1490116 2025-07-13,05:26:03.000,194,10980615,12925,0,1752384362,12922.715088699995,51.8483950200025,53321.13503736001 2025-07-13,05:26:04.000,194,10980596,12885,0,1752384363,12922.492790469994,52.03167240000039,53321.23984416 2025-07-13,05:26:05.000,194,10980638,12685,0,1752384364,12922.243546999998,52.23609717000363,53321.17696008001 2025-07-13,05:26:06.000,194,10980625,12965,0,1752384365,12921.953885670002,52.46871846000431,53321.24683128 2025-07-13,05:26:07.000,194,10980623,13125,0,1752384366,12921.745060059991,52.687241489998996,53321.22586992001 2025-07-13,05:26:08.000,194,10980613,13005,0,1752384367,12921.46213503999,52.84232234999945,53321.26080552 2025-07-13,05:26:09.000,194,10980613,12885,0,1752384368,12921.233100499994,53.04674712000269,53321.30272824001 2025-07-13,05:26:10.000,194,10980726,12845,0,1752384369,12921.017538579988,53.26527015000465,53321.30971536 2025-07-13,05:26:11.000,194,10980604,13005,0,1752384370,12920.862603449998,53.48379317999934,53321.26779264 2025-07-13,05:26:12.000,194,10980647,12965,0,1752384371,12920.741349869997,53.610677520002355,53321.22586992001 2025-07-13,05:26:13.000,194,10980607,12845,0,1752384372,12920.714404630002,53.793954900000244,53321.15599872001 2025-07-13,05:26:14.000,194,10980617,13125,0,1752384373,12920.620096289997,53.970183149998775,53321.15599872001 2025-07-13,05:26:15.000,194,10980662,12605,0,1752384374,12920.552733190001,54.195755310000095,53321.1490116 2025-07-13,05:26:16.000,194,10980631,13045,0,1752384375,12920.498842709996,54.49886790000164,53321.07215328 2025-07-13,05:26:17.000,194,10980619,12845,0,1752384376,12920.47189747,54.76673483999912,53321.0791404 2025-07-13,05:26:18.000,194,10980621,12605,0,1752384377,12920.438215919996,55.02755265000451,53321.08612752001 2025-07-13,05:26:19.000,194,10980619,12725,0,1752384378,12920.498842709996,55.22492829000112,53321.09311464 2025-07-13,05:26:20.000,194,10980685,12765,0,1752384379,12920.532524260001,55.415254799998365,53321.09311464 2025-07-13,05:26:21.000,194,10980645,13045,0,1752384380,12920.620096289997,55.59853218000353,53321.12106312 2025-07-13,05:26:22.000,194,10980614,12845,0,1752384381,12920.593151050001,55.817055209998216,53321.05817904001 2025-07-13,05:26:23.000,194,10980582,12685,0,1752384382,12920.505579019991,56.056725629998255,53321.05817904001 2025-07-13,05:26:24.000,194,10980602,13125,0,1752384383,12920.40453436999,56.289346919998934,53321.00228208 2025-07-13,05:26:25.000,194,10980636,12765,0,1752384384,12920.357380199996,56.507869950000895,53320.96734648001 2025-07-13,05:26:26.000,194,10980649,13205,0,1752384385,12920.30348971999,56.80393341000308,53320.9743336 2025-07-13,05:26:27.000,194,10980615,12885,0,1752384386,12920.28328078999,57.01540730999841,53320.897475280006 2025-07-13,05:26:28.000,194,10980613,12925,0,1752384387,12920.26980817,57.26917599000444,53320.84157832001 2025-07-13,05:26:29.000,194,10980589,13045,0,1752384388,12920.26307185999,57.57933770999807,53320.86952680001 2025-07-13,05:26:30.000,194,10980640,12925,0,1752384389,12920.20244506999,57.86130291000154,53320.778694240005 2025-07-13,05:26:31.000,194,10980610,13125,0,1752384390,12920.175499829995,58.05867854999815,53320.75074576001 2025-07-13,05:26:32.000,194,10980626,13125,0,1752384391,12920.256335549995,58.241955930003314,53320.6948488 2025-07-13,05:26:33.000,194,10980627,12965,0,1752384392,12920.30348971999,58.31949636000354,53320.68786168 2025-07-13,05:26:34.000,194,10980604,12885,0,1752384393,12920.505579019991,58.3265454900029,53320.61799048 2025-07-13,05:26:35.000,194,10980675,13045,0,1752384394,12920.660514149997,58.38998766000441,53320.65292608001 2025-07-13,05:26:36.000,194,10980635,13125,0,1752384395,12920.909757619993,58.43933156999992,53320.67388744001 2025-07-13,05:26:37.000,194,10980599,13045,0,1752384396,12921.145528469999,58.48867548000271,53320.66690032 2025-07-13,05:26:38.000,194,10980606,12565,0,1752384397,12921.536234449995,58.55211765000422,53320.80664272 2025-07-13,05:26:39.000,194,10980662,13125,0,1752384398,12921.926940429992,58.643756340003165,53320.79965560001 2025-07-13,05:26:40.000,194,10980648,12885,0,1752384399,12922.358064269989,58.84818110999913,53320.86253968 2025-07-13,05:26:41.000,194,10980616,12925,0,1752384400,12922.78245179999,58.97506545000215,53320.96035936 2025-07-13,05:26:42.000,194,10980670,12845,0,1752384401,12923.227048259992,59.24293238999962,53321.065166160006 2025-07-13,05:26:43.000,194,10980629,12885,0,1752384402,12923.590808999994,59.461455420001585,53321.13503736001 2025-07-13,05:26:44.000,194,10980642,13125,0,1752384403,12923.96130604999,59.60243802000332,53321.26779264 2025-07-13,05:26:45.000,194,10980617,12845,0,1752384404,12924.298121549997,59.73637148999842,53321.41452216 2025-07-13,05:26:46.000,194,10980602,12965,0,1752384405,12924.634937049988,59.870304960000794,53321.55426456 2025-07-13,05:26:47.000,194,10980595,12845,0,1752384406,12924.89765313999,59.99718930000381,53321.666058480005 2025-07-13,05:26:48.000,194,10980619,12765,0,1752384407,12925.16036922999,60.10997538000083,53321.812788 2025-07-13,05:26:49.000,194,10980632,13085,0,1752384408,12925.402876389991,60.25095798000257,53321.97349176001 2025-07-13,05:26:50.000,194,10980681,12925,0,1752384409,12925.652119860002,60.39898971000366,53322.08528568 2025-07-13,05:26:51.000,194,10980630,13045,0,1752384410,12925.961990119999,60.511775790000684,53322.25297656 2025-07-13,05:26:52.000,194,10980638,13085,0,1752384411,12926.29880561999,60.65275839000242,53322.43464168 2025-07-13,05:26:53.000,194,10980615,12805,0,1752384412,12926.676038979997,60.76554446999944,53322.60233256 2025-07-13,05:26:54.000,194,10980630,13045,0,1752384413,12927.073481269988,60.84308489999967,53322.721113600004 2025-07-13,05:26:55.000,194,10980652,12845,0,1752384414,12927.47765986999,60.94177271999797,53322.91675296 2025-07-13,05:26:56.000,194,10980614,13005,0,1752384415,12927.854893229996,61.089804449999065,53323.077456720006 2025-07-13,05:26:57.000,194,10980640,12885,0,1752384416,12928.158027179998,61.15324662000057,53323.26610896001 2025-07-13,05:26:58.000,194,10980646,12805,0,1752384417,12928.387061719994,61.125050100003136,53323.42681272 2025-07-13,05:26:59.000,194,10980629,12685,0,1752384418,12928.62283257,61.10390270999778,53323.58751648 2025-07-13,05:27:00.000,194,10980696,13085,0,1752384419,12928.80471294,61.125050100003136,53323.68533616 2025-07-13,05:27:01.000,194,10980638,12725,0,1752384420,12929.000065929991,61.15324662000057,53323.846039920005 2025-07-13,05:27:02.000,194,10980606,13085,0,1752384421,12929.161737369992,61.17439400999865,53324.083602000006 2025-07-13,05:27:03.000,194,10980602,12645,0,1752384422,12929.363826669993,61.26603270000487,53324.22334440001 2025-07-13,05:27:04.000,194,10980583,12965,0,1752384423,12929.559179659998,61.30127835000167,53324.35609968 2025-07-13,05:27:05.000,194,10980612,12805,0,1752384424,12929.646751689994,61.34357312999782,53324.50981632001 2025-07-13,05:27:06.000,194,10980613,12845,0,1752384425,12929.707378479994,61.3294748699991,53324.69148144 2025-07-13,05:27:07.000,194,10980621,13045,0,1752384426,12929.768005269994,61.21668879000208,53324.76833976 2025-07-13,05:27:08.000,194,10980611,12685,0,1752384427,12929.90273147,61.16734487999929,53324.96397912001 2025-07-13,05:27:09.000,194,10980575,13125,0,1752384428,12930.071139219996,61.23783618000016,53325.11070864001 2025-07-13,05:27:10.000,194,10980643,13125,0,1752384429,12930.192392799996,61.30127835000167,53325.21551544 2025-07-13,05:27:11.000,194,10980609,12765,0,1752384430,12930.266492210001,61.38586791000125,53325.38320632 2025-07-13,05:27:12.000,194,10980643,12685,0,1752384431,12930.367536860002,61.52685051000299,53325.55788432 2025-07-13,05:27:13.000,194,10980608,12885,0,1752384432,12930.448372580002,61.61848920000193,53325.73256232001 2025-07-13,05:27:14.000,194,10980630,12965,0,1752384433,12930.596571399998,61.717177020000236,53325.928201680006 2025-07-13,05:27:15.000,194,10980661,12845,0,1752384434,12930.771715459989,61.86520875000133,53326.13781528001 2025-07-13,05:27:16.000,194,10980612,12605,0,1752384435,12931.047904169995,62.08373178000329,53326.33345464001 2025-07-13,05:27:17.000,194,10980670,12805,0,1752384436,12931.19610298999,62.29520567999862,53326.5640296 2025-07-13,05:27:18.000,194,10980609,13085,0,1752384437,12931.458819079991,62.541925229998014,53326.73172048 2025-07-13,05:27:19.000,194,10980617,12885,0,1752384438,12931.687853620002,62.71110435000446,53326.983256800006 2025-07-13,05:27:20.000,194,10980654,13205,0,1752384439,12931.923624469993,62.8379886900002,53327.23479312 2025-07-13,05:27:21.000,194,10980638,12965,0,1752384440,12932.17960425,62.936676509998506,53327.52126504 2025-07-13,05:27:22.000,194,10980572,12925,0,1752384441,12932.428847719995,63.10585562999768,53327.7169044 2025-07-13,05:27:23.000,194,10980616,12605,0,1752384442,12932.617464399991,63.225690840001334,53327.97542784 2025-07-13,05:27:24.000,194,10980622,13165,0,1752384443,12932.812817389997,63.35962431000371,53328.22696416001 2025-07-13,05:27:25.000,194,10980668,13125,0,1752384444,12932.920598349992,63.47945952000009,53328.49946184 2025-07-13,05:27:26.000,194,10980654,13045,0,1752384445,12933.068797170003,63.52880343000288,53328.709075440005 2025-07-13,05:27:27.000,194,10980621,12845,0,1752384446,12933.223732299994,63.578147339998395,53328.9047148 2025-07-13,05:27:28.000,194,10980642,12885,0,1752384447,12933.324776949994,63.634540380000544,53329.163238240006 2025-07-13,05:27:29.000,194,10980614,12765,0,1752384448,12933.405612669994,63.676835160003975,53329.37285184001 2025-07-13,05:27:30.000,194,10980660,12925,0,1752384449,12933.5605478,63.73322819999885,53329.63137528 2025-07-13,05:27:31.000,194,10980632,12605,0,1752384450,12933.769373409996,63.76142472000356,53329.85496312001 2025-07-13,05:27:32.000,194,10980623,12885,0,1752384451,12934.005144260002,63.817817759998434,53330.07855096 2025-07-13,05:27:33.000,194,10980611,12885,0,1752384452,12934.328487139988,63.90240731999802,53330.34406152 2025-07-13,05:27:34.000,194,10980650,12845,0,1752384453,12934.597939539999,64.0010951400036,53330.5816236 2025-07-13,05:27:35.000,194,10980673,12805,0,1752384454,12934.907809799995,64.15617600000405,53330.80521144 2025-07-13,05:27:36.000,194,10980614,12925,0,1752384455,12935.183998510001,64.29715859999851,53331.14758032001 2025-07-13,05:27:37.000,194,10980596,12965,0,1752384456,12935.480396149993,64.41699381000217,53331.420078 2025-07-13,05:27:38.000,194,10980606,12805,0,1752384457,12935.743112239994,64.63551684000413,53331.678601440006 2025-07-13,05:27:39.000,194,10980670,12885,0,1752384458,12936.066455119995,64.83289248000074,53331.98603472001 2025-07-13,05:27:40.000,194,10980617,12845,0,1752384459,12936.24159918,64.96682595000311,53332.27250664001 2025-07-13,05:27:41.000,194,10980649,12925,0,1752384460,12936.517787889992,65.07256290000078,53332.58692704001 2025-07-13,05:27:42.000,194,10980675,13205,0,1752384461,12936.713140879998,65.20649637000315,53332.86641184 2025-07-13,05:27:43.000,194,10980662,13205,0,1752384462,12937.016274829999,65.31928245000017,53333.08999968001 2025-07-13,05:27:44.000,194,10980624,12805,0,1752384463,12937.27899092,65.38272462000168,53333.44634280001 2025-07-13,05:27:45.000,194,10980656,13165,0,1752384464,12937.555179629991,65.48846156999934,53333.76076320001 2025-07-13,05:27:46.000,194,10980631,12885,0,1752384465,12937.885258820002,65.56600199999957,53334.124093440005 2025-07-13,05:27:47.000,194,10980622,12885,0,1752384466,12938.174920149999,65.60124765000364,53334.361655520006 2025-07-13,05:27:48.000,194,10980653,12925,0,1752384467,12938.504999339995,65.67878808000387,53334.76690848001 2025-07-13,05:27:49.000,194,10980628,12965,0,1752384468,12938.862023770002,65.7422302499981,53335.09530312 2025-07-13,05:27:50.000,194,10980655,12885,0,1752384469,12939.131476169998,65.7563285100041,53335.40972352001 2025-07-13,05:27:51.000,194,10980668,12965,0,1752384470,12939.461555359994,65.79157416000089,53335.79401512001 2025-07-13,05:27:52.000,194,10980628,13125,0,1752384471,12939.71079882999,65.79157416000089,53336.09446128 2025-07-13,05:27:53.000,194,10980627,12925,0,1752384472,12939.993723849992,65.74927938000474,53336.42984304 2025-07-13,05:27:54.000,194,10980625,12845,0,1752384473,12940.195813149992,65.77747590000217,53336.75125056001 2025-07-13,05:27:55.000,194,10980698,12845,0,1752384474,12940.424847689988,65.79157416000089,53337.0796452 2025-07-13,05:27:56.000,194,10980626,12805,0,1752384475,12940.586519129989,65.83386894000432,53337.44996256001 2025-07-13,05:27:57.000,194,10980667,13005,0,1752384476,12940.701036399994,65.92550763000327,53337.7783572 2025-07-13,05:27:58.000,194,10980651,12765,0,1752384477,12940.802081049995,66.05239196999901,53338.06482912 2025-07-13,05:27:59.000,194,10980619,12765,0,1752384478,12940.90986200999,66.15107979000459,53338.33732680001 2025-07-13,05:28:00.000,194,10980699,12605,0,1752384479,12940.99743404,66.21452195999882,53338.64476008001 2025-07-13,05:28:01.000,194,10980654,13045,0,1752384480,12941.071533449991,66.27796413000033,53338.93123200001 2025-07-13,05:28:02.000,194,10980637,12925,0,1752384481,12941.0378519,66.27091500000097,53339.2107168 2025-07-13,05:28:03.000,194,10980653,13085,0,1752384482,12941.05806083,66.24976761000289,53339.490201600005 2025-07-13,05:28:04.000,194,10980628,12885,0,1752384483,12941.125423929996,66.28501325999969,53339.76968640001 2025-07-13,05:28:05.000,194,10980697,12965,0,1752384484,12941.287095369997,66.3484554300012,53340.03519696001 2025-07-13,05:28:06.000,194,10980624,12965,0,1752384485,12941.415085259992,66.43304499000078,53340.30769464 2025-07-13,05:28:07.000,194,10980629,12645,0,1752384486,12941.495920979993,66.47533977000421,53340.67102488 2025-07-13,05:28:08.000,194,10980627,12965,0,1752384487,12941.549811459998,66.45419237999886,53340.87365136001 2025-07-13,05:28:09.000,194,10980696,12685,0,1752384488,12941.576756699993,66.46829064000485,53341.118200560006 2025-07-13,05:28:10.000,194,10980672,12845,0,1752384489,12941.684537659989,66.47533977000421,53341.39768536001 2025-07-13,05:28:11.000,194,10980676,13205,0,1752384490,12941.799054929994,66.51058542000101,53341.66319592001 2025-07-13,05:28:12.000,194,10980610,12925,0,1752384491,12942.001144229995,66.5599293300038,53341.87280952 2025-07-13,05:28:13.000,194,10980618,13005,0,1752384492,12942.203233529995,66.56697846000316,53342.15928144 2025-07-13,05:28:14.000,194,10980630,12965,0,1752384493,12942.398586520001,66.5599293300038,53342.438766240004 2025-07-13,05:28:15.000,194,10980640,13125,0,1752384494,12942.593939509992,66.52468367999973,53342.69030256 2025-07-13,05:28:16.000,194,10980625,12965,0,1752384495,12942.836446669993,66.43304499000078,53342.90690328001 2025-07-13,05:28:17.000,194,10980669,13005,0,1752384496,12943.1934711,66.29206238999905,53343.1933752 2025-07-13,05:28:18.000,194,10980649,12885,0,1752384497,12943.577440770001,66.12993239999923,53343.45888576001 2025-07-13,05:28:19.000,194,10980649,12965,0,1752384498,12943.947937819998,65.97485153999878,53343.801254640006 2025-07-13,05:28:20.000,194,10980677,12965,0,1752384499,12944.34538010999,65.8550163300024,53344.08772656001 2025-07-13,05:28:21.000,194,10980698,12685,0,1752384500,12944.65525037,65.84091807000368,53344.34625000001 2025-07-13,05:28:22.000,194,10980685,12885,0,1752384501,12944.938175390002,65.82681980999769,53344.639709040006 2025-07-13,05:28:23.000,194,10980693,12885,0,1752384502,12945.207627789998,65.8550163300024,53344.94714232001 2025-07-13,05:28:24.000,194,10980699,12885,0,1752384503,12945.443398639989,65.88321284999984,53345.26854984 2025-07-13,05:28:25.000,194,10980669,12885,0,1752384504,12945.7532689,65.79862329000025,53345.6039316 2025-07-13,05:28:26.000,194,10980660,12845,0,1752384505,12946.056402850001,65.84091807000368,53345.93931336 2025-07-13,05:28:27.000,194,10980689,12805,0,1752384506,12946.420163590003,65.89731110999855,53346.25373376 2025-07-13,05:28:28.000,194,10980638,12965,0,1752384507,12946.74350646999,66.0030480600035,53346.56815416 2025-07-13,05:28:29.000,194,10980687,13125,0,1752384508,12947.147685069991,66.14403065999795,53346.917510160005 2025-07-13,05:28:30.000,194,10980668,12965,0,1752384509,12947.599017840002,66.32025891000376,53347.24590480001 2025-07-13,05:28:31.000,194,10980667,12845,0,1752384510,12948.117713709995,66.53878193999844,53347.61622216 2025-07-13,05:28:32.000,194,10980671,12965,0,1752384511,12948.656618510002,66.65156802000274,53347.972565280004 2025-07-13,05:28:33.000,194,10980630,13125,0,1752384512,12949.28983165,66.82074714000191,53348.2939728 2025-07-13,05:28:34.000,194,10980646,12885,0,1752384513,12949.916308480002,66.91238583000086,53348.713200000006 2025-07-13,05:28:35.000,194,10980622,12725,0,1752384514,12950.556257929995,66.94763147999765,53349.00665904 2025-07-13,05:28:36.000,194,10980662,12885,0,1752384515,12951.155789520002,67.01107364999916,53349.45383472001 2025-07-13,05:28:37.000,194,10980634,13085,0,1752384516,12951.76205741999,67.03222104000452,53349.78921648001 2025-07-13,05:28:38.000,194,10980648,12925,0,1752384517,12952.368325319992,66.99697539000044,53350.20844368 2025-07-13,05:28:39.000,194,10980648,13245,0,1752384518,12952.873548569994,67.08861407999939,53350.52286408 2025-07-13,05:28:40.000,194,10980635,12965,0,1752384519,12953.479816469997,67.08156495000003,53350.97003976 2025-07-13,05:28:41.000,194,10980642,12845,0,1752384520,12953.951358169994,67.12385973000346,53351.36830560001 2025-07-13,05:28:42.000,194,10980628,12965,0,1752384521,12954.38248200999,67.13795799000218,53351.74561008 2025-07-13,05:28:43.000,194,10980638,13005,0,1752384522,12954.739506439997,67.15910538000026,53352.15086304 2025-07-13,05:28:44.000,194,10980627,12885,0,1752384523,12955.130212419994,67.17320363999897,53352.56310312001 2025-07-13,05:28:45.000,194,10980679,12805,0,1752384524,12955.48723685,67.15910538000026,53352.93342048 2025-07-13,05:28:46.000,194,10980661,12605,0,1752384525,12955.817316039997,67.10976147000474,53353.338673440005 2025-07-13,05:28:47.000,194,10980678,13005,0,1752384526,12956.174340469988,67.06746669000131,53353.722965040004 2025-07-13,05:28:48.000,194,10980661,12445,0,1752384527,12956.403375009999,66.98287713000173,53354.01642408 2025-07-13,05:28:49.000,194,10980643,12605,0,1752384528,12956.61893692999,66.93353321999894,53354.37975432 2025-07-13,05:28:50.000,194,10980600,12805,0,1752384529,12956.84797147,66.81369801000255,53354.7570588 2025-07-13,05:28:51.000,194,10980636,13205,0,1752384530,12957.070269700002,66.77140322999912,53355.064492080004 2025-07-13,05:28:52.000,194,10980611,12965,0,1752384531,12957.285831619993,66.71501019000425,53355.37891248 2025-07-13,05:28:53.000,194,10980659,12845,0,1752384532,12957.427294129993,66.6586171500021,53355.6653844 2025-07-13,05:28:54.000,194,10980640,12925,0,1752384533,12957.501393539998,66.66566628000146,53355.95185632 2025-07-13,05:28:55.000,194,10980654,12845,0,1752384534,12957.474448299989,66.70091192999826,53356.238328240004 2025-07-13,05:28:56.000,194,10980676,13045,0,1752384535,12957.380139959998,66.66566628000146,53356.51082592 2025-07-13,05:28:57.000,194,10980639,12805,0,1752384536,12957.218468519997,66.6938627999989,53356.79729784 2025-07-13,05:28:58.000,194,10980659,12965,0,1752384537,12957.103951249992,66.72205932000361,53357.00691144 2025-07-13,05:28:59.000,194,10980673,12805,0,1752384538,12957.103951249992,66.7573049700004,53357.265434880006 2025-07-13,05:29:00.000,194,10980621,12685,0,1752384539,12957.110687560002,66.77140322999912,53357.48902272 2025-07-13,05:29:01.000,194,10980662,12845,0,1752384540,12957.151105420002,66.84894365999935,53357.67767496 2025-07-13,05:29:02.000,194,10980661,12765,0,1752384541,12957.137632799997,66.93353321999894,53357.866327200005 2025-07-13,05:29:03.000,194,10980645,12685,0,1752384542,12957.211732210002,67.09566320999875,53358.05497944001 2025-07-13,05:29:04.000,194,10980639,12965,0,1752384543,12957.204995899992,67.26484232999792,53358.23664456 2025-07-13,05:29:05.000,194,10980595,12845,0,1752384544,12957.191523280002,67.37057928000286,53358.43228392001 2025-07-13,05:29:06.000,194,10980650,12725,0,1752384545,12957.258886379997,67.54680753000139,53358.59298768 2025-07-13,05:29:07.000,194,10980611,12925,0,1752384546,12957.393612579988,67.70188839000184,53358.76766568001 2025-07-13,05:29:08.000,194,10980669,12805,0,1752384547,12957.602438189999,67.8076253399995,53358.92836944 2025-07-13,05:29:09.000,194,10980595,12805,0,1752384548,12957.791054869995,67.90631315999781,53359.17291864 2025-07-13,05:29:10.000,194,10980653,13205,0,1752384549,12957.94599,68.0543448899989,53359.34060952 2025-07-13,05:29:11.000,194,10980642,12805,0,1752384550,12958.013353099996,68.1671309700032,53359.48035192 2025-07-13,05:29:12.000,194,10980640,12885,0,1752384551,12958.02682572,68.32926096000301,53359.68996552 2025-07-13,05:29:13.000,194,10980646,12765,0,1752384552,12958.00661679,68.37155573999917,53359.81573368 2025-07-13,05:29:14.000,194,10980609,12965,0,1752384553,12957.952726309995,68.35745748000045,53359.98342456 2025-07-13,05:29:15.000,194,10980659,12805,0,1752384554,12957.89883582999,68.35040835000109,53360.15111544 2025-07-13,05:29:16.000,194,10980582,13045,0,1752384555,12957.73716438999,68.42794878000132,53360.241948 2025-07-13,05:29:17.000,194,10980644,13005,0,1752384556,12957.588965569994,68.52663659999962,53360.38867752 2025-07-13,05:29:18.000,194,10980692,12765,0,1752384557,12957.380139959998,68.62532441999792,53360.49348432001 2025-07-13,05:29:19.000,194,10980640,12645,0,1752384558,12957.144369109992,68.68171746000007,53360.60527824 2025-07-13,05:29:20.000,194,10980618,13125,0,1752384559,12956.975961359996,68.78040527999838,53360.717072160005 2025-07-13,05:29:21.000,194,10980634,12885,0,1752384560,12956.70650896,68.80860180000309,53360.80790472001 2025-07-13,05:29:22.000,194,10980661,12805,0,1752384561,12956.430320249994,68.79450354000437,53360.91271152 2025-07-13,05:29:23.000,194,10980637,12725,0,1752384562,12956.214758329988,68.76630701999966,53361.01751832 2025-07-13,05:29:24.000,194,10980650,12925,0,1752384563,12955.931833310002,68.78745440999774,53361.08738952 2025-07-13,05:29:25.000,194,10980619,12765,0,1752384564,12955.743216629991,68.85089657999924,53361.13629936 2025-07-13,05:29:26.000,194,10980596,12965,0,1752384565,12955.50744578,68.78745440999774,53361.19918344 2025-07-13,05:29:27.000,194,10980599,12965,0,1752384566,12955.21778444999,68.68876658999943,53361.24809328 2025-07-13,05:29:28.000,194,10980619,12965,0,1752384567,12954.921386809998,68.65352094000264,53361.317964480004 2025-07-13,05:29:29.000,194,10980632,12605,0,1752384568,12954.732770130002,68.6112261599992,53361.387835680005 2025-07-13,05:29:30.000,194,10980675,12805,0,1752384569,12954.503735589991,68.52663659999962,53361.35988720001 2025-07-13,05:29:31.000,194,10980701,13085,0,1752384570,12954.38248200999,68.44204704000003,53361.42975840001 2025-07-13,05:29:32.000,194,10980626,12885,0,1752384571,12954.32185521999,68.29401530999894,53361.54155232 2025-07-13,05:29:33.000,194,10980682,13005,0,1752384572,12954.335327839995,68.14598357999785,53361.59744928001 2025-07-13,05:29:34.000,194,10980647,13085,0,1752384573,12954.38921832,68.04024663000018,53361.625397760006 2025-07-13,05:29:35.000,194,10980651,12845,0,1752384574,12954.530680830001,67.96270619999996,53361.70225608 2025-07-13,05:29:36.000,194,10980655,12885,0,1752384575,12954.746242749992,67.93450968000252,53361.81405000001 2025-07-13,05:29:37.000,194,10980643,12725,0,1752384576,12955.015695149988,67.79352708000079,53361.87693408 2025-07-13,05:29:38.000,194,10980651,12845,0,1752384577,12955.42661006,67.66664273999777,53362.0236636 2025-07-13,05:29:39.000,194,10980670,13205,0,1752384578,12955.891415450002,67.51861101000395,53362.18436736 2025-07-13,05:29:40.000,194,10980665,13085,0,1752384579,12956.410111319994,67.34943189000478,53362.345071120006 2025-07-13,05:29:41.000,194,10980648,12725,0,1752384580,12956.955752429996,67.18025276999833,53362.57564608 2025-07-13,05:29:42.000,194,10980639,12765,0,1752384581,12957.555284019989,67.1027123399981,53362.70840136 2025-07-13,05:29:43.000,194,10980623,13205,0,1752384582,12958.215442399996,67.07451582000067,53362.96692480001 2025-07-13,05:29:44.000,194,10980652,13045,0,1752384583,12958.87560077999,66.98992626000108,53363.23942248 2025-07-13,05:29:45.000,194,10980662,12965,0,1752384584,12959.407769270001,66.9405823499983,53363.51192016001 2025-07-13,05:29:46.000,194,10980661,12925,0,1752384585,12959.852365729988,66.91943496000022,53363.74948224 2025-07-13,05:29:47.000,194,10980651,12885,0,1752384586,12960.27675325999,66.9053367000015,53364.09185112001 2025-07-13,05:29:48.000,194,10980647,13045,0,1752384587,12960.627041380001,66.92648408999958,53364.42024576 2025-07-13,05:29:49.000,194,10980655,12805,0,1752384588,12961.011011049988,66.94763147999765,53364.72069192 2025-07-13,05:29:50.000,194,10980660,13045,0,1752384589,12961.388244409995,66.9053367000015,53365.02113808001 2025-07-13,05:29:51.000,194,10980680,13125,0,1752384590,12961.731796219996,66.81369801000255,53365.26568728001 2025-07-13,05:29:52.000,194,10980664,13045,0,1752384591,12962.095556959997,66.82779627000127,53365.57312056001 2025-07-13,05:29:53.000,194,10980644,12845,0,1752384592,12962.466054009994,66.82074714000191,53365.89452808 2025-07-13,05:29:54.000,194,10980630,12845,0,1752384593,12962.84328737,66.79959975000384,53366.2159356 2025-07-13,05:29:55.000,194,10980643,13325,0,1752384594,12963.220520729992,66.70091192999826,53366.50240752 2025-07-13,05:29:56.000,194,10980654,12605,0,1752384595,12963.644908259994,66.53878193999844,53366.78887944 2025-07-13,05:29:57.000,194,10980625,12805,0,1752384596,12964.04235055,66.37665194999863,53367.08233848001 2025-07-13,05:29:58.000,194,10980648,12965,0,1752384597,12964.392638669997,66.1369815299986,53367.375797520006 2025-07-13,05:29:59.000,194,10980645,13005,0,1752384598,12964.689036309988,65.9537041500007,53367.74611488 2025-07-13,05:30:00.000,194,10980633,12565,0,1752384599,12965.05953336,65.81977067999833,53368.046561040006 2025-07-13,05:30:01.000,194,10980627,13125,0,1752384600,12965.450239339996,65.7563285100041,53368.33303296001 2025-07-13,05:30:02.000,194,10980633,12885,0,1752384601,12965.908308419988,65.7069846000013,53368.6614276 2025-07-13,05:30:03.000,194,10980644,12605,0,1752384602,12966.35290487999,65.608296780003,53368.9409124 2025-07-13,05:30:04.000,194,10980639,12725,0,1752384603,12966.662775140001,65.53780548000213,53369.248345680004 2025-07-13,05:30:05.000,194,10980638,12965,0,1752384604,12966.844655510002,65.58714938999765,53369.47892064001 2025-07-13,05:30:06.000,194,10980627,12965,0,1752384605,12966.979381709993,65.62239504000172,53369.74443120001 2025-07-13,05:30:07.000,194,10980645,12885,0,1752384606,12967.026535880002,65.67878808000387,53369.98199328001 2025-07-13,05:30:08.000,194,10980654,12965,0,1752384607,12967.040008499993,65.78452503000153,53370.26147808 2025-07-13,05:30:09.000,194,10980639,12965,0,1752384608,12966.965909090002,65.90436023999791,53370.47109168 2025-07-13,05:30:10.000,194,10980621,12765,0,1752384609,12966.810973959997,65.9537041500007,53370.69467952 2025-07-13,05:30:11.000,194,10980596,12725,0,1752384610,12966.528048939996,66.03829371000029,53370.88333176 2025-07-13,05:30:12.000,194,10980659,13045,0,1752384611,12966.21144236999,66.09468675000244,53371.05102264 2025-07-13,05:30:13.000,194,10980656,13285,0,1752384612,12965.921781039993,66.09468675000244,53371.19076504 2025-07-13,05:30:14.000,194,10980661,12725,0,1752384613,12965.753373289997,66.1651780500033,53371.27461048001 2025-07-13,05:30:15.000,194,10980645,12885,0,1752384614,12965.611910779997,66.23566935000417,53371.330507440005 2025-07-13,05:30:16.000,194,10980655,12965,0,1752384615,12965.625383400002,66.30616064999776,53371.43531424 2025-07-13,05:30:17.000,194,10980665,13125,0,1752384616,12965.571492919997,66.39779934000398,53371.46326272 2025-07-13,05:30:18.000,194,10980671,12885,0,1752384617,12965.537811369992,66.48943803000293,53371.568069520006 2025-07-13,05:30:19.000,194,10980650,13285,0,1752384618,12965.477184579991,66.56697846000316,53371.67287632 2025-07-13,05:30:20.000,194,10980633,13045,0,1752384619,12965.423294100001,66.62337149999803,53371.69383768 2025-07-13,05:30:21.000,194,10980647,12565,0,1752384620,12965.308776829996,66.70796106000489,53371.72877328001 2025-07-13,05:30:22.000,194,10980671,13005,0,1752384621,12965.32224945,66.77140322999912,53371.77768312001 2025-07-13,05:30:23.000,194,10980604,12885,0,1752384622,12965.26162266,66.82779627000127,53371.763708880004 2025-07-13,05:30:24.000,194,10980669,12885,0,1752384623,12965.07974229,66.89828757000214,53371.82659296001 2025-07-13,05:30:25.000,194,10980655,12845,0,1752384624,12964.918070849999,66.968778870003,53371.81960584 2025-07-13,05:30:26.000,194,10980657,12925,0,1752384625,12964.695772619998,67.07451582000067,53371.833580080005 2025-07-13,05:30:27.000,194,10980637,12845,0,1752384626,12964.520628559992,67.20844929000305,53371.79864448 2025-07-13,05:30:28.000,194,10980679,12965,0,1752384627,12964.352220809997,67.33533362999879,53371.72178616 2025-07-13,05:30:29.000,194,10980636,12885,0,1752384628,12964.16360413,67.40582492999965,53371.665889200005 2025-07-13,05:30:30.000,194,10980651,12845,0,1752384629,12963.9413059,67.51156188000459,53371.616979360006 2025-07-13,05:30:31.000,194,10980698,12805,0,1752384630,12963.624699329994,67.57500404999882,53371.55409528 2025-07-13,05:30:32.000,194,10980637,13245,0,1752384631,12963.301356449992,67.61729883000226,53371.51915968001 2025-07-13,05:30:33.000,194,10980667,12885,0,1752384632,12962.96454095,67.4974636199986,53371.41435288 2025-07-13,05:30:34.000,194,10980627,13085,0,1752384633,12962.499735559999,67.49041448999924,53371.246662 2025-07-13,05:30:35.000,194,10980658,12765,0,1752384634,12962.055139099997,67.44107058000372,53371.12089384 2025-07-13,05:30:36.000,194,10980682,12845,0,1752384635,12961.61727894999,67.26484232999792,53371.00909992 2025-07-13,05:30:37.000,194,10980660,12885,0,1752384636,12961.105319389993,67.16615450999961,53370.86935752001 2025-07-13,05:30:38.000,194,10980672,13125,0,1752384637,12960.499051489991,67.01812277999852,53370.67371816 2025-07-13,05:30:39.000,194,10980649,12725,0,1752384638,12960.047718719994,66.88418931000342,53370.422181840004 2025-07-13,05:30:40.000,194,10980633,12805,0,1752384639,12959.683957979993,66.72910845000297,53370.156671280005 2025-07-13,05:30:41.000,194,10980635,12885,0,1752384640,12959.340406169991,66.60927323999931,53369.98199328001 2025-07-13,05:30:42.000,194,10980644,12605,0,1752384641,12959.070953769995,66.51058542000101,53369.73744408 2025-07-13,05:30:43.000,194,10980637,12765,0,1752384642,12958.774556129989,66.46124150999822,53369.52783048001 2025-07-13,05:30:44.000,194,10980641,12485,0,1752384643,12958.505103729993,66.32730804000312,53369.31122976001 2025-07-13,05:30:45.000,194,10980636,12645,0,1752384644,12958.255860259997,66.22862022000481,53369.09462904001 2025-07-13,05:30:46.000,194,10980653,13045,0,1752384645,12957.912308449995,66.12993239999923,53368.83610560001 2025-07-13,05:30:47.000,194,10980653,12605,0,1752384646,12957.622647119999,66.03829371000029,53368.63347912 2025-07-13,05:30:48.000,194,10980645,12965,0,1752384647,12957.366667339993,65.89731110999855,53368.36796856 2025-07-13,05:30:49.000,194,10980683,12965,0,1752384648,12957.002906599992,65.81272154999897,53368.144380720005 2025-07-13,05:30:50.000,194,10980652,12925,0,1752384649,12956.56504645,65.78452503000153,53367.94874136001 2025-07-13,05:30:51.000,194,10980692,13005,0,1752384650,12956.133922610003,65.7563285100041,53367.72515352 2025-07-13,05:30:52.000,194,10980643,12885,0,1752384651,12955.736480319996,65.7563285100041,53367.522527040004 2025-07-13,05:30:53.000,194,10980655,12765,0,1752384652,12955.34577434,65.77042677000281,53367.24304224 2025-07-13,05:30:54.000,194,10980625,12965,0,1752384653,12954.880968949998,65.77747590000217,53366.97753168 2025-07-13,05:30:55.000,194,10980667,12965,0,1752384654,12954.355536769996,65.79862329000025,53366.64214992 2025-07-13,05:30:56.000,194,10980636,12725,0,1752384655,12953.749268869993,65.77747590000217,53366.44651056 2025-07-13,05:30:57.000,194,10980650,13165,0,1752384656,12953.176682519996,65.79862329000025,53366.201961360006 2025-07-13,05:30:58.000,194,10980690,12885,0,1752384657,12952.610832479993,65.7563285100041,53365.87356672 2025-07-13,05:30:59.000,194,10980693,13125,0,1752384658,12952.018037199996,65.7069846000013,53365.55215920001 2025-07-13,05:31:00.000,194,10980677,13125,0,1752384659,12951.431978229994,65.7069846000013,53365.25171304 2025-07-13,05:31:01.000,194,10980662,12885,0,1752384660,12950.845919259991,65.7563285100041,53364.93030552001 2025-07-13,05:31:02.000,194,10980676,13125,0,1752384661,12950.300278149989,65.90436023999791,53364.59492376001 2025-07-13,05:31:03.000,194,10980669,13045,0,1752384662,12949.788318589992,66.07353936000436,53364.23159352001 2025-07-13,05:31:04.000,194,10980651,13125,0,1752384663,12949.26288640999,66.22157108999818,53363.91717312 2025-07-13,05:31:05.000,194,10980621,13205,0,1752384664,12948.939543529988,66.3132097800044,53363.53986864001 2025-07-13,05:31:06.000,194,10980626,12805,0,1752384665,12948.562310169997,66.32730804000312,53363.19051264 2025-07-13,05:31:07.000,194,10980668,12725,0,1752384666,12948.30633038999,66.27796413000033,53362.86910512001 2025-07-13,05:31:08.000,194,10980669,12965,0,1752384667,12948.12445001999,66.24271848000353,53362.55468472001 2025-07-13,05:31:09.000,194,10980665,12725,0,1752384668,12947.90215178999,66.17222718000266,53362.20532872 2025-07-13,05:31:10.000,194,10980605,13285,0,1752384669,12947.821316069989,66.1017358800018,53361.82802424 2025-07-13,05:31:11.000,194,10980669,13165,0,1752384670,12947.929097029999,66.03124458000093,53361.59744928001 2025-07-13,05:31:12.000,194,10980674,12845,0,1752384671,12948.218758359995,65.98190066999814,53361.33193872001 2025-07-13,05:31:13.000,194,10980662,13125,0,1752384672,12948.622936959997,65.96075328000006,53361.0804024 2025-07-13,05:31:14.000,194,10980651,12765,0,1752384673,12949.101214969989,65.86206546000176,53360.84284032 2025-07-13,05:31:15.000,194,10980694,13045,0,1752384674,12949.566020359991,65.8550163300024,53360.668162320006 2025-07-13,05:31:16.000,194,10980670,13085,0,1752384675,12949.909572169992,65.81272154999897,53360.49348432001 2025-07-13,05:31:17.000,194,10980664,13045,0,1752384676,12950.232915049994,65.81272154999897,53360.32579344001 2025-07-13,05:31:18.000,194,10980675,12885,0,1752384677,12950.52931269,65.77747590000217,53360.13714120001 2025-07-13,05:31:19.000,194,10980647,12685,0,1752384678,12950.738138299996,65.67878808000387,53360.01836016001 2025-07-13,05:31:20.000,194,10980626,12925,0,1752384679,12950.866128189991,65.47436331000063,53359.89957912001 2025-07-13,05:31:21.000,194,10980651,12925,0,1752384680,12951.034535940002,65.150103330001,53359.80175944001 2025-07-13,05:31:22.000,194,10980685,12925,0,1752384681,12951.364615129998,64.75535205000051,53359.67599128 2025-07-13,05:31:23.000,194,10980656,12805,0,1752384682,12951.76205741999,64.36060077000002,53359.57118448 2025-07-13,05:31:24.000,194,10980679,12925,0,1752384683,12952.159499709996,63.95175123000081,53359.5083004 2025-07-13,05:31:25.000,194,10980629,12845,0,1752384684,12952.597359859989,63.634540380000544,53359.38253224 2025-07-13,05:31:26.000,194,10980636,12885,0,1752384685,12953.035220009995,63.24683822999941,53359.38253224 2025-07-13,05:31:27.000,194,10980653,12885,0,1752384686,12953.412453370001,62.774546519998694,53359.24977696001 2025-07-13,05:31:28.000,194,10980648,12805,0,1752384687,12953.702114699998,62.30930394000461,53359.17990576001 2025-07-13,05:31:29.000,194,10980649,12925,0,1752384688,12953.910940309994,61.83701223000389,53359.10304744001 2025-07-13,05:31:30.000,194,10980633,12845,0,1752384689,12954.08608437,61.37881878000189,53359.03317624001 2025-07-13,05:31:31.000,194,10980640,12765,0,1752384690,12954.294909979995,60.913576200000534,53358.9493308 2025-07-13,05:31:32.000,194,10980693,12725,0,1752384691,12954.604780239992,60.441284489999816,53358.83753688 2025-07-13,05:31:33.000,194,10980666,12765,0,1752384692,12954.880968949998,60.039484079999966,53358.76766568001 2025-07-13,05:31:34.000,194,10980675,12965,0,1752384693,12955.110003489994,59.60948715000268,53358.669846 2025-07-13,05:31:35.000,194,10980645,12845,0,1752384694,12955.3861922,59.21473587000219,53358.57901344001 2025-07-13,05:31:36.000,194,10980648,13205,0,1752384695,12955.56133625999,58.74949329000083,53358.439271040006 2025-07-13,05:31:37.000,194,10980630,12645,0,1752384696,12955.702798769991,58.29834896999819,53358.30651576 2025-07-13,05:31:38.000,194,10980685,12805,0,1752384697,12955.675853529996,57.93179421000241,53358.18773472 2025-07-13,05:31:39.000,194,10980667,12605,0,1752384698,12955.52091839999,57.607534230002784,53358.05497944001 2025-07-13,05:31:40.000,194,10980630,13085,0,1752384699,12955.30535648,57.44540424000297,53357.95715976001 2025-07-13,05:31:41.000,194,10980644,12885,0,1752384700,12955.049376699993,57.35376555000403,53357.76152040001 2025-07-13,05:31:42.000,194,10980666,12925,0,1752384701,12954.712561200002,57.2762251200038,53357.61479088 2025-07-13,05:31:43.000,194,10980648,12965,0,1752384702,12954.24101949999,57.21278295000229,53357.33530608001 2025-07-13,05:31:44.000,194,10980633,12725,0,1752384703,12953.695378390003,57.21983208000165,53357.097744000006 2025-07-13,05:31:45.000,194,10980625,12805,0,1752384704,12953.015011079995,57.156389910000144,53356.85319480001 2025-07-13,05:31:46.000,194,10980643,12965,0,1752384705,12952.402006869997,57.11409513000399,53356.55274864 2025-07-13,05:31:47.000,194,10980613,12725,0,1752384706,12951.76879373,57.02245643999777,53356.26627672 2025-07-13,05:31:48.000,194,10980642,12885,0,1752384707,12951.155789520002,56.95196514000418,53355.95185632 2025-07-13,05:31:49.000,194,10980680,13165,0,1752384708,12950.374377559994,56.94491601000482,53355.61647456 2025-07-13,05:31:50.000,194,10980659,12845,0,1752384709,12949.518866189996,57.25507772999845,53355.302054160005 2025-07-13,05:31:51.000,194,10980618,12765,0,1752384710,12948.697036370002,57.48769901999913,53354.88282696 2025-07-13,05:31:52.000,194,10980648,12885,0,1752384711,12947.652908319993,57.741467699997884,53354.48456112001 2025-07-13,05:31:53.000,194,10980671,13045,0,1752384712,12946.628989199999,58.10802246000094,53354.0932824 2025-07-13,05:31:54.000,194,10980681,12925,0,1752384713,12945.510761739999,58.50277374000143,53353.68104232 2025-07-13,05:31:55.000,194,10980646,12805,0,1752384714,12944.338643799994,58.98916371000087,53353.24784088 2025-07-13,05:31:56.000,194,10980675,13045,0,1752384715,12943.24736157999,59.53194672000245,53352.81463944 2025-07-13,05:31:57.000,194,10980661,13045,0,1752384716,12942.223442459996,59.94079626000166,53352.34650240001 2025-07-13,05:31:58.000,194,10980716,12885,0,1752384717,12941.199523340001,60.29325275999872,53351.857404 2025-07-13,05:31:59.000,194,10980709,13245,0,1752384718,12940.330539349998,60.39898971000366,53351.43817680001 2025-07-13,05:32:00.000,194,10980628,12805,0,1752384719,12939.54912738999,60.490628400002606,53351.011962480006 2025-07-13,05:32:01.000,194,10980670,13125,0,1752384720,12938.990013659997,60.65275839000242,53350.55081256001 2025-07-13,05:32:02.000,194,10980649,12685,0,1752384721,12938.787924359996,60.70915143000457,53350.12459824001 2025-07-13,05:32:03.000,194,10980621,12885,0,1752384722,12938.808133289996,60.673905780000496,53349.73331952 2025-07-13,05:32:04.000,194,10980654,12965,0,1752384723,12938.936123179992,60.53997230999812,53349.314092320004 2025-07-13,05:32:05.000,194,10980654,12885,0,1752384724,12939.118003549993,60.321449280003435,53348.94377496 2025-07-13,05:32:06.000,194,10980664,12765,0,1752384725,12939.400928569994,60.01833669000189,53348.72018712 2025-07-13,05:32:07.000,194,10980663,12845,0,1752384726,12939.683853589995,59.87735409000015,53348.37083112001 2025-07-13,05:32:08.000,194,10980646,12685,0,1752384727,12940.101504810002,59.856206700002076,53348.07737208 2025-07-13,05:32:09.000,194,10980666,12765,0,1752384728,12940.613464369999,59.84210844000336,53347.88173272 2025-07-13,05:32:10.000,194,10980659,12845,0,1752384729,12941.212995959992,59.79981365999993,53347.72102896 2025-07-13,05:32:11.000,194,10980665,12965,0,1752384730,12941.97419899,59.67292932000419,53347.53237672001 2025-07-13,05:32:12.000,194,10980693,12925,0,1752384731,12942.708456779998,59.517848460003734,53347.3856472 2025-07-13,05:32:13.000,194,10980669,12885,0,1752384732,12943.21368003,59.38391499000136,53347.301801760004 2025-07-13,05:32:14.000,194,10980663,12965,0,1752384733,12943.712166969992,59.60243802000332,53347.203982080006 2025-07-13,05:32:15.000,194,10980653,12885,0,1752384734,12944.30496224999,59.78571540000121,53347.09917528 2025-07-13,05:32:16.000,194,10980669,12845,0,1752384735,12944.729349779991,59.89850147999823,53347.02930408001 2025-07-13,05:32:17.000,194,10980648,12645,0,1752384736,12944.924702769997,60.06063146999804,53346.9314844 2025-07-13,05:32:18.000,194,10980666,12725,0,1752384737,12945.140264690002,60.20866319999914,53346.87558744 2025-07-13,05:32:19.000,194,10980652,12805,0,1752384738,12945.416453399994,60.28620362999936,53346.81270336001 2025-07-13,05:32:20.000,194,10980685,12765,0,1752384739,12945.719587349995,60.03243495000061,53346.69392232001 2025-07-13,05:32:21.000,194,10980706,12925,0,1752384740,12945.928412959991,59.70817497000098,53346.65898672 2025-07-13,05:32:22.000,194,10980696,12725,0,1752384741,12946.137238570002,59.32752194999921,53346.60308976001 2025-07-13,05:32:23.000,194,10980717,12965,0,1752384742,12946.339327870002,58.8834267600032,53346.50527008001 2025-07-13,05:32:24.000,194,10980729,12645,0,1752384743,12946.649198129999,58.474577220003994,53346.3725148 2025-07-13,05:32:25.000,194,10980669,13005,0,1752384744,12947.11400352,58.129169849999016,53346.33757920001 2025-07-13,05:32:26.000,194,10980712,12885,0,1752384745,12947.760689279989,58.016383770001994,53346.22578528 2025-07-13,05:32:27.000,194,10980724,12965,0,1752384746,12948.30633038999,57.8683520400009,53346.127965600004 2025-07-13,05:32:28.000,194,10980694,12725,0,1752384747,12948.798081020002,57.88949942999898,53346.00918456 2025-07-13,05:32:29.000,194,10980711,12725,0,1752384748,12949.276359029995,57.63573075000022,53345.918352 2025-07-13,05:32:30.000,194,10980672,12805,0,1752384749,12949.646856079991,57.424256850004895,53345.80655808001 2025-07-13,05:32:31.000,194,10980648,13165,0,1752384750,12949.923044789997,57.318519899999956,53345.73668688001 2025-07-13,05:32:32.000,194,10980672,12925,0,1752384751,12950.077979919988,57.36081468000339,53345.58297024 2025-07-13,05:32:33.000,194,10980669,12965,0,1752384752,12950.185760879998,57.5229446700032,53345.45021496001 2025-07-13,05:32:34.000,194,10980663,12885,0,1752384753,12950.36090493999,57.67802553000365,53345.28252408001 2025-07-13,05:32:35.000,194,10980674,12605,0,1752384754,12950.48889483,57.727369439999165,53345.12880744 2025-07-13,05:32:36.000,194,10980687,12965,0,1752384755,12950.54952162,57.71327118000045,53344.92618096001 2025-07-13,05:32:37.000,194,10980631,12805,0,1752384756,12950.56299423999,57.741467699997884,53344.7654772 2025-07-13,05:32:38.000,194,10980680,13005,0,1752384757,12950.52931269,57.790811610000674,53344.52791512 2025-07-13,05:32:39.000,194,10980651,13125,0,1752384758,12950.48215851999,57.81195899999875,53344.3113144 2025-07-13,05:32:40.000,194,10980674,12965,0,1752384759,12950.367641249999,57.66392726999766,53344.066765200005 2025-07-13,05:32:41.000,194,10980618,12685,0,1752384760,12950.327223389999,57.61458336000214,53343.81522888 2025-07-13,05:32:42.000,194,10980681,13125,0,1752384761,12950.327223389999,57.600485100003425,53343.59164104 2025-07-13,05:32:43.000,194,10980661,12845,0,1752384762,12950.354168629994,57.53704293000192,53343.28420776 2025-07-13,05:32:44.000,194,10980659,12845,0,1752384763,12950.313750769994,57.38901120000082,53343.02568432 2025-07-13,05:32:45.000,194,10980676,13045,0,1752384764,12950.192497189993,57.25507772999845,53342.725238160005 2025-07-13,05:32:46.000,194,10980638,12925,0,1752384765,12950.098188849988,57.24097946999973,53342.40383064001 2025-07-13,05:32:47.000,194,10980653,12845,0,1752384766,12949.882626929997,57.2762251200038,53342.04748752001 2025-07-13,05:32:48.000,194,10980676,12965,0,1752384767,12949.667065009991,57.26917599000444,53341.70511864 2025-07-13,05:32:49.000,194,10980687,12965,0,1752384768,12949.3908763,57.367863810002746,53341.37672400001 2025-07-13,05:32:50.000,194,10980650,12965,0,1752384769,12949.114687589994,57.44540424000297,53340.950509680006 2025-07-13,05:32:51.000,194,10980659,12645,0,1752384770,12948.946279839998,57.45950250000169,53340.62211504 2025-07-13,05:32:52.000,194,10980648,13045,0,1752384771,12948.569046479992,57.33966728999803,53340.19590072 2025-07-13,05:32:53.000,194,10980641,13085,0,1752384772,12948.238967289995,57.29737251000188,53339.81859624001 2025-07-13,05:32:54.000,194,10980642,12965,0,1752384773,12948.18507680999,57.26212685999781,53339.36443344001 2025-07-13,05:32:55.000,194,10980669,12925,0,1752384774,12948.29285777,57.156389910000144,53338.98014184001 2025-07-13,05:32:56.000,194,10980670,12805,0,1752384775,12948.25243991,57.11409513000399,53338.52597904001 2025-07-13,05:32:57.000,194,10980656,12845,0,1752384776,12948.14465894999,57.142291650001425,53338.09277760001 2025-07-13,05:32:58.000,194,10980631,13045,0,1752384777,12948.18507680999,57.07180035000056,53337.65258904 2025-07-13,05:32:59.000,194,10980653,12965,0,1752384778,12948.259176219995,56.93081774999882,53337.2193876 2025-07-13,05:33:00.000,194,10980642,12925,0,1752384779,12948.28612145999,56.88147384000331,53336.79317328 2025-07-13,05:33:01.000,194,10980632,12845,0,1752384780,12948.447792899991,56.860326449997956,53336.29010064 2025-07-13,05:33:02.000,194,10980627,12845,0,1752384781,12948.562310169997,56.796884280003724,53335.86388632001 2025-07-13,05:33:03.000,194,10980699,12685,0,1752384782,12948.555573860001,56.691147329998785,53335.38876216001 2025-07-13,05:33:04.000,194,10980678,12565,0,1752384783,12948.602728029997,56.58541038000112,53334.962547840005 2025-07-13,05:33:05.000,194,10980665,12685,0,1752384784,12948.676827440002,56.40213300000323,53334.4944108 2025-07-13,05:33:06.000,194,10980630,12725,0,1752384785,12948.683563749997,56.24705214000278,53334.06120936 2025-07-13,05:33:07.000,194,10980629,12725,0,1752384786,12948.703772679997,56.091971280002326,53333.64198216001 2025-07-13,05:33:08.000,194,10980599,12805,0,1752384787,12948.649882199992,55.93689042000187,53333.18083224001 2025-07-13,05:33:09.000,194,10980684,12965,0,1752384788,12948.609464339992,55.82410434000485,53332.782566400005 2025-07-13,05:33:10.000,194,10980632,13005,0,1752384789,12948.569046479992,55.71131826000055,53332.37731344 2025-07-13,05:33:11.000,194,10980633,13005,0,1752384790,12948.41411135,55.647876089999045,53331.92315064 2025-07-13,05:33:12.000,194,10980624,13005,0,1752384791,12948.32653931999,55.56328652999946,53331.53187192001 2025-07-13,05:33:13.000,194,10980654,12525,0,1752384792,12948.360220869996,55.47869696999987,53331.16854168001 2025-07-13,05:33:14.000,194,10980616,12885,0,1752384793,12948.427583969991,55.464598710001155,53330.78425008001 2025-07-13,05:33:15.000,194,10980649,12965,0,1752384794,12948.454529210001,55.44345132000308,53330.49079104 2025-07-13,05:33:16.000,194,10980715,13205,0,1752384795,12948.366957179991,55.464598710001155,53330.148422160004 2025-07-13,05:33:17.000,194,10980649,12965,0,1752384796,12948.366957179991,55.54213914000138,53329.82002752 2025-07-13,05:33:18.000,194,10980666,12925,0,1752384797,12948.461265519996,55.690170870002476,53329.56849120001 2025-07-13,05:33:19.000,194,10980677,13205,0,1752384798,12948.629673269992,55.78180956000142,53329.261057920005 2025-07-13,05:33:20.000,194,10980657,12805,0,1752384799,12948.744190539997,55.76066217000334,53329.03048296 2025-07-13,05:33:21.000,194,10980637,13125,0,1752384800,12948.899125669988,55.880497379999724,53328.82086936001 2025-07-13,05:33:22.000,194,10980657,13205,0,1752384801,12949.067533419999,55.93689042000187,53328.56933304 2025-07-13,05:33:23.000,194,10980683,13085,0,1752384802,12949.32351319999,55.97918519999803,53328.35273232 2025-07-13,05:33:24.000,194,10980656,13005,0,1752384803,12949.680537629996,56.091971280002326,53328.18504144 2025-07-13,05:33:25.000,194,10980663,12845,0,1752384804,12950.098188849988,56.19770822999999,53328.01036344001 2025-07-13,05:33:26.000,194,10980637,12925,0,1752384805,12950.576466859995,56.324592570003006,53327.88459528 2025-07-13,05:33:27.000,194,10980631,12885,0,1752384806,12951.000854389997,56.451476909998746,53327.76581424001 2025-07-13,05:33:28.000,194,10980687,12965,0,1752384807,12951.465659779999,56.684098199999426,53327.66100744 2025-07-13,05:33:29.000,194,10980620,12965,0,1752384808,12951.92372885999,56.87442471000395,53327.584149120004 2025-07-13,05:33:30.000,194,10980658,12885,0,1752384809,12952.341380079997,57.05770209000184,53327.465368080004 2025-07-13,05:33:31.000,194,10980651,12885,0,1752384810,12952.833130709994,57.17753729999822,53327.43043248001 2025-07-13,05:33:32.000,194,10980581,12645,0,1752384811,12953.358562889996,57.30442164000124,53327.33959992001 2025-07-13,05:33:33.000,194,10980661,13085,0,1752384812,12953.836840899989,57.374912940002105,53327.297677200004 2025-07-13,05:33:34.000,194,10980668,12965,0,1752384813,12954.26796474,57.48769901999913,53327.248767360004 2025-07-13,05:33:35.000,194,10980649,12805,0,1752384814,12954.638461789997,57.58638684000471,53327.22081888001 2025-07-13,05:33:36.000,194,10980712,12805,0,1752384815,12954.955068359988,57.67097640000429,53327.10902496 2025-07-13,05:33:37.000,194,10980634,12925,0,1752384816,12955.30535648,57.727369439999165,53327.06710224 2025-07-13,05:33:38.000,194,10980606,12925,0,1752384817,12955.675853529996,57.80490986999939,53327.05312800001 2025-07-13,05:33:39.000,194,10980648,13005,0,1752384818,12956.093504750002,57.833106390004104,53326.97626968001 2025-07-13,05:33:40.000,194,10980635,12965,0,1752384819,12956.48421073,57.833106390004104,53326.92037272 2025-07-13,05:33:41.000,194,10980645,12605,0,1752384820,12956.88838933,57.840155520003464,53326.87845 2025-07-13,05:33:42.000,194,10980611,12885,0,1752384821,12957.258886379997,57.91064682000433,53326.815565920006 2025-07-13,05:33:43.000,194,10980638,13125,0,1752384822,12957.595701879989,57.93884334000177,53326.75268184 2025-07-13,05:33:44.000,194,10980648,12805,0,1752384823,12958.100925129991,57.99523638000392,53326.66184928 2025-07-13,05:33:45.000,194,10980660,12925,0,1752384824,12958.545521589993,58.03048203000071,53326.6339008 2025-07-13,05:33:46.000,194,10980627,12965,0,1752384825,12958.98338174,58.07277681000414,53326.626913680004 2025-07-13,05:33:47.000,194,10980629,12845,0,1752384826,12959.421241889992,58.065727680004784,53326.626913680004 2025-07-13,05:33:48.000,194,10980615,13285,0,1752384827,12959.872574659988,58.143268109997734,53326.61293944 2025-07-13,05:33:49.000,194,10980669,12765,0,1752384828,12960.29696218999,58.26310332000139,53326.578003840004 2025-07-13,05:33:50.000,194,10980637,12965,0,1752384829,12960.849339610002,58.418184180001845,53326.65486216 2025-07-13,05:33:51.000,194,10980643,13005,0,1752384830,12961.42192596,58.587363300001016,53326.71075912 2025-07-13,05:33:52.000,194,10980644,12925,0,1752384831,12962.075348029997,58.73539503000211,53326.766656080006 2025-07-13,05:33:53.000,194,10980661,12925,0,1752384832,12962.69508854999,58.8834267600032,53326.8435144 2025-07-13,05:33:54.000,194,10980625,12925,0,1752384833,12963.355246929998,59.059655010001734,53326.99723104 2025-07-13,05:33:55.000,194,10980678,12925,0,1752384834,12964.170340439996,59.20768674000283,53327.13697344 2025-07-13,05:33:56.000,194,10980619,12765,0,1752384835,12964.904598229994,59.31342369000049,53327.33959992001 2025-07-13,05:33:57.000,194,10980622,12805,0,1752384836,12965.645592330002,59.398013250000076,53327.465368080004 2025-07-13,05:33:58.000,194,10980624,12925,0,1752384837,12966.406795359995,59.52489759000309,53327.74485288001 2025-07-13,05:33:59.000,194,10980612,12845,0,1752384838,12967.262306729994,59.65883105999819,53327.95446648 2025-07-13,05:34:00.000,194,10980709,12645,0,1752384839,12968.063927620002,59.75751888000377,53328.22696416001 2025-07-13,05:34:01.000,194,10980611,12805,0,1752384840,12968.91943899,59.88440321999951,53328.48548760001 2025-07-13,05:34:02.000,194,10980602,13045,0,1752384841,12969.862522389994,60.01833669000189,53328.81388224 2025-07-13,05:34:03.000,194,10980621,12925,0,1752384842,12970.852759959998,60.07472973000404,53329.05144432 2025-07-13,05:34:04.000,194,10980593,13005,0,1752384843,12971.795843359992,60.152270160004264,53329.45669728 2025-07-13,05:34:05.000,194,10980682,12885,0,1752384844,12972.725454139996,60.272105370000645,53329.80605328001 2025-07-13,05:34:06.000,194,10980686,12605,0,1752384845,12973.621383369995,60.39898971000366,53330.12047368001 2025-07-13,05:34:07.000,194,10980637,12845,0,1752384846,12974.503839979989,60.41308797000238,53330.5117524 2025-07-13,05:34:08.000,194,10980617,13045,0,1752384847,12975.359351350002,60.43423536000046,53330.92399248 2025-07-13,05:34:09.000,194,10980618,12725,0,1752384848,12976.15423593,60.462431879997894,53331.29430984001 2025-07-13,05:34:10.000,194,10980717,12805,0,1752384849,12976.955856819994,60.41308797000238,53331.62270448001 2025-07-13,05:34:11.000,194,10980631,12725,0,1752384850,12977.676641990001,60.46948101000453,53332.00000896 2025-07-13,05:34:12.000,194,10980630,13125,0,1752384851,12978.309855129999,60.490628400002606,53332.349364960006 2025-07-13,05:34:13.000,194,10980667,12805,0,1752384852,12978.821814689996,60.43423536000046,53332.642824 2025-07-13,05:34:14.000,194,10980637,12605,0,1752384853,12979.320301629989,60.490628400002606,53332.9572444 2025-07-13,05:34:15.000,194,10980697,12805,0,1752384854,12979.83226119,60.490628400002606,53333.334548880004 2025-07-13,05:34:16.000,194,10980630,12725,0,1752384855,12980.283593959997,60.47653014000389,53333.71185336001 2025-07-13,05:34:17.000,194,10980637,12805,0,1752384856,12980.647354699999,60.41308797000238,53333.970376799996 2025-07-13,05:34:18.000,194,10980610,12685,0,1752384857,12980.99090651,60.34964580000087,53334.25684872 2025-07-13,05:34:19.000,194,10980615,13085,0,1752384858,12981.347930939992,60.314400150004076,53334.55030776001 2025-07-13,05:34:20.000,194,10980613,13005,0,1752384859,12981.630855959993,60.321449280003435,53334.76690848001 2025-07-13,05:34:21.000,194,10980624,13125,0,1752384860,12981.886835739999,60.30030188999808,53335.05338040001 2025-07-13,05:34:22.000,194,10980618,12885,0,1752384861,12982.1293429,60.16636842000298,53335.346839440004 2025-07-13,05:34:23.000,194,10980697,12805,0,1752384862,12982.385322679991,60.039484079999966,53335.50754320001 2025-07-13,05:34:24.000,194,10980635,12725,0,1752384863,12982.587411979992,59.94784539000102,53335.81497648 2025-07-13,05:34:25.000,194,10980656,12925,0,1752384864,12982.755819730002,59.905550610004866,53335.97568024 2025-07-13,05:34:26.000,194,10980652,13005,0,1752384865,12982.917491169988,59.813911919998645,53336.185293840004 2025-07-13,05:34:27.000,194,10980649,12885,0,1752384866,12982.978117959989,59.694076710002264,53336.43683016 2025-07-13,05:34:28.000,194,10980596,12845,0,1752384867,12983.126316779999,59.56014323999989,53336.5556112 2025-07-13,05:34:29.000,194,10980607,12805,0,1752384868,12983.24757036,59.454406290002225,53336.74426344 2025-07-13,05:34:30.000,194,10980627,12725,0,1752384869,12983.32840608,59.30637456000113,53336.89099296 2025-07-13,05:34:31.000,194,10980645,12965,0,1752384870,12983.4092418,59.18653935000475,53337.00278688 2025-07-13,05:34:32.000,194,10980639,13005,0,1752384871,12983.355351319995,59.052605880002375,53337.1495164 2025-07-13,05:34:33.000,194,10980680,12765,0,1752384872,12983.254306669995,58.8834267600032,53337.27528456 2025-07-13,05:34:34.000,194,10980698,12725,0,1752384873,12983.18020725999,58.75654242000019,53337.33118152001 2025-07-13,05:34:35.000,194,10980635,12605,0,1752384874,12983.11958046999,58.636707210003806,53337.43598832 2025-07-13,05:34:36.000,194,10980613,12965,0,1752384875,12983.133053089994,58.55916678000358,53337.48489816 2025-07-13,05:34:37.000,194,10980602,12805,0,1752384876,12983.058953679989,58.50277374000143,53337.596692080006 2025-07-13,05:34:38.000,194,10980631,12885,0,1752384877,12982.984854269998,58.49572461000207,53337.6036792 2025-07-13,05:34:39.000,194,10980626,13285,0,1752384878,12982.917491169988,58.48162635000335,53337.68752464001 2025-07-13,05:34:40.000,194,10980643,12645,0,1752384879,12982.829919139993,58.48867548000271,53337.72246024 2025-07-13,05:34:41.000,194,10980644,12605,0,1752384880,12982.769292349993,58.43228244000056,53337.72246024 2025-07-13,05:34:42.000,194,10980636,12605,0,1752384881,12982.661511389997,58.45342982999864,53337.75739584001 2025-07-13,05:34:43.000,194,10980624,12605,0,1752384882,12982.506576259992,58.425233310001204,53337.7783572 2025-07-13,05:34:44.000,194,10980614,12965,0,1752384883,12982.385322679991,58.425233310001204,53337.7783572 2025-07-13,05:34:45.000,194,10980670,12645,0,1752384884,12982.18323337999,58.39703679000377,53337.78534432001 2025-07-13,05:34:46.000,194,10980611,12765,0,1752384885,12981.994616699994,58.43228244000056,53337.75739584001 2025-07-13,05:34:47.000,194,10980660,12765,0,1752384886,12981.785791089998,58.48162635000335,53337.75040872 2025-07-13,05:34:48.000,194,10980603,12805,0,1752384887,12981.502866069997,58.55916678000358,53337.75739584001 2025-07-13,05:34:49.000,194,10980604,12725,0,1752384888,12981.300776769996,58.62965808000445,53337.73643448001 2025-07-13,05:34:50.000,194,10980680,12765,0,1752384889,12981.058269609995,58.70014937999804,53337.68752464001 2025-07-13,05:34:51.000,194,10980621,12845,0,1752384890,12980.835971379995,58.763591549999546,53337.645601920005 2025-07-13,05:34:52.000,194,10980600,13045,0,1752384891,12980.627145769999,58.79883720000362,53337.58271784 2025-07-13,05:34:53.000,194,10980602,12725,0,1752384892,12980.431792779993,58.876377630003844,53337.56874360001 2025-07-13,05:34:54.000,194,10980642,12885,0,1752384893,12980.337484440002,58.93981979999808,53337.533808 2025-07-13,05:34:55.000,194,10980640,12965,0,1752384894,12980.202758239997,59.003261969999585,53337.50585952 2025-07-13,05:34:56.000,194,10980606,12965,0,1752384895,12980.054559420001,59.0314584900043,53337.38707848 2025-07-13,05:34:57.000,194,10980656,12885,0,1752384896,12979.899624289996,59.08080239999981,53337.38707848 2025-07-13,05:34:58.000,194,10980573,12845,0,1752384897,12979.75142547,59.1653919599994,53337.35214288001 2025-07-13,05:34:59.000,194,10980645,13205,0,1752384898,12979.67058975,59.228834130000905,53337.30323304001 2025-07-13,05:35:00.000,194,10980606,12685,0,1752384899,12979.65038082,59.38391499000136,53337.191439120004 2025-07-13,05:35:01.000,194,10980623,12885,0,1752384900,12979.56280878999,59.43325890000415,53337.12855504 2025-07-13,05:35:02.000,194,10980644,12685,0,1752384901,12979.495445689994,59.49670106999838,53337.009774 2025-07-13,05:35:03.000,194,10980629,12925,0,1752384902,12979.353983179994,59.517848460003734,53336.95387704 2025-07-13,05:35:04.000,194,10980641,12845,0,1752384903,12979.232729599993,59.510799330004374,53336.91894144001 2025-07-13,05:35:05.000,194,10980655,12965,0,1752384904,12979.064321849997,59.53194672000245,53336.75125056001 2025-07-13,05:35:06.000,194,10980594,13085,0,1752384905,12978.889177789992,59.56719236999925,53336.6254824 2025-07-13,05:35:07.000,194,10980638,12685,0,1752384906,12978.6938248,59.56719236999925,53336.49272712001 2025-07-13,05:35:08.000,194,10980612,12885,0,1752384907,12978.579307529995,59.53194672000245,53336.3809332 2025-07-13,05:35:09.000,194,10980625,12805,0,1752384908,12978.4917355,59.53194672000245,53336.22721656001 2025-07-13,05:35:10.000,194,10980631,13245,0,1752384909,12978.417636089995,59.419160639998154,53336.11542264 2025-07-13,05:35:11.000,194,10980614,12925,0,1752384910,12978.458053949995,59.376865860002,53335.9966416 2025-07-13,05:35:12.000,194,10980637,12805,0,1752384911,12978.52541704999,59.30637456000113,53335.81497648 2025-07-13,05:35:13.000,194,10980692,12885,0,1752384912,12978.62646169999,59.278178040003695,53335.74510528001 2025-07-13,05:35:14.000,194,10980636,13085,0,1752384913,12978.781396829996,59.235883260000264,53335.682221200004 2025-07-13,05:35:15.000,194,10980632,13365,0,1752384914,12978.922859339997,59.21473587000219,53335.52850456001 2025-07-13,05:35:16.000,194,10980666,12805,0,1752384915,12979.064321849997,59.2640797799977,53335.4027364 2025-07-13,05:35:17.000,194,10980627,12885,0,1752384916,12979.192311739993,59.32752194999921,53335.29094248001 2025-07-13,05:35:18.000,194,10980654,12925,0,1752384917,12979.353983179994,59.39096412000072,53335.179148560004 2025-07-13,05:35:19.000,194,10980633,13285,0,1752384918,12979.455027829994,59.43325890000415,53335.06735464 2025-07-13,05:35:20.000,194,10980674,12965,0,1752384919,12979.54259985999,59.53194672000245,53334.99049632 2025-07-13,05:35:21.000,194,10980632,12925,0,1752384920,12979.576281409994,59.53194672000245,53334.89966376 2025-07-13,05:35:22.000,194,10980607,12885,0,1752384921,12979.65038082,59.59538889000396,53334.745947120005 2025-07-13,05:35:23.000,194,10980656,13005,0,1752384922,12979.65038082,59.65883105999819,53334.7040244 2025-07-13,05:35:24.000,194,10980651,12885,0,1752384923,12979.67058975,59.72932235999906,53334.529346400006 2025-07-13,05:35:25.000,194,10980665,13045,0,1752384924,12979.737952849995,59.82801018000464,53334.46646232 2025-07-13,05:35:26.000,194,10980613,13125,0,1752384925,12979.818788569995,59.870304960000794,53334.340694160004 2025-07-13,05:35:27.000,194,10980596,13005,0,1752384926,12979.82552487999,59.95489452000038,53334.22191312 2025-07-13,05:35:28.000,194,10980637,12765,0,1752384927,12979.89288798,60.03243495000061,53334.14505480001 2025-07-13,05:35:29.000,194,10980638,12845,0,1752384928,12979.84573380999,60.11702451000019,53334.03326088 2025-07-13,05:35:30.000,194,10980675,12685,0,1752384929,12979.7716344,60.25800711000193,53333.956402560005 2025-07-13,05:35:31.000,194,10980648,13045,0,1752384930,12979.67058975,60.35669493000023,53333.76076320001 2025-07-13,05:35:32.000,194,10980634,13085,0,1752384931,12979.65038082,60.42013710000174,53333.71884048 2025-07-13,05:35:33.000,194,10980606,13165,0,1752384932,12979.556072479994,60.490628400002606,53333.502239760004 2025-07-13,05:35:34.000,194,10980625,12965,0,1752384933,12979.508918309999,60.58226709000155,53333.42538144001 2025-07-13,05:35:35.000,194,10980677,13045,0,1752384934,12979.468500449999,60.673905780000496,53333.22275496 2025-07-13,05:35:36.000,194,10980637,12885,0,1752384935,12979.380928419989,60.80079012000351,53333.117948160005 2025-07-13,05:35:37.000,194,10980632,12925,0,1752384936,12979.293356389993,60.92767445999925,53332.97820576 2025-07-13,05:35:38.000,194,10980619,12965,0,1752384937,12979.111476019993,61.00521488999948,53332.80352776001 2025-07-13,05:35:39.000,194,10980627,13125,0,1752384938,12979.010431369992,61.075706190000346,53332.60788840001 2025-07-13,05:35:40.000,194,10980649,12845,0,1752384939,12978.862232549996,61.11800097000378,53332.517055840006 2025-07-13,05:35:41.000,194,10980637,12845,0,1752384940,12978.767924209991,61.132099230002495,53332.35635208 2025-07-13,05:35:42.000,194,10980591,13085,0,1752384941,12978.619725389995,61.125050100003136,53332.13276424001 2025-07-13,05:35:43.000,194,10980605,12845,0,1752384942,12978.43110871,61.11800097000378,53331.88821504001 2025-07-13,05:35:44.000,194,10980622,12965,0,1752384943,12978.255964649994,61.096853579998424,53331.75545976 2025-07-13,05:35:45.000,194,10980656,12925,0,1752384944,12978.074084279993,61.089804449999065,53331.489949200004 2025-07-13,05:35:46.000,194,10980624,13005,0,1752384945,12977.858522360002,61.075706190000346,53331.21745152001 2025-07-13,05:35:47.000,194,10980659,12685,0,1752384946,12977.609278889991,61.0193131499982,53330.986876560004 2025-07-13,05:35:48.000,194,10980603,13005,0,1752384947,12977.360035419995,61.03341141000419,53330.74931448 2025-07-13,05:35:49.000,194,10980623,12925,0,1752384948,12977.117528259994,60.99816576000012,53330.46284256 2025-07-13,05:35:50.000,194,10980677,13005,0,1752384949,12976.881757409988,60.89242881000246,53330.19034488001 2025-07-13,05:35:51.000,194,10980598,12885,0,1752384950,12976.679668110002,60.87128142000438,53329.97374416001 2025-07-13,05:35:52.000,194,10980680,12885,0,1752384951,12976.369797849991,60.7725935999988,53329.65932376001 2025-07-13,05:35:53.000,194,10980612,12885,0,1752384952,12976.12729068999,60.723249690003286,53329.33791624 2025-07-13,05:35:54.000,194,10980610,12805,0,1752384953,12975.770266259999,60.59636535000027,53329.07240568 2025-07-13,05:35:55.000,194,10980694,12965,0,1752384954,12975.379560280002,60.4271862300011,53328.79990800001 2025-07-13,05:35:56.000,194,10980589,12605,0,1752384955,12975.022535849996,60.314400150004076,53328.41561640001 2025-07-13,05:35:57.000,194,10980628,13165,0,1752384956,12974.66551141999,60.13817189999827,53328.12215736 2025-07-13,05:35:58.000,194,10980612,12805,0,1752384957,12974.355641159993,59.9689927799991,53327.75882712 2025-07-13,05:35:59.000,194,10980629,13045,0,1752384958,12974.065979829997,59.813911919998645,53327.45838096001 2025-07-13,05:36:00.000,194,10980649,13005,0,1752384959,12973.85715422,59.6235854100014,53327.032166640005 2025-07-13,05:36:01.000,194,10980607,12925,0,1752384960,12973.682010159995,59.412111509998795,53326.68979776001 2025-07-13,05:36:02.000,194,10980602,12765,0,1752384961,12973.560756579995,59.24293238999962,53326.34044176 2025-07-13,05:36:03.000,194,10980675,12645,0,1752384962,12973.500129789994,59.08080239999981,53326.01903424001 2025-07-13,05:36:04.000,194,10980637,12925,0,1752384963,12973.338458349994,58.91162328000064,53325.71858808 2025-07-13,05:36:05.000,194,10980660,12805,0,1752384964,12973.237413699993,58.70014937999804,53325.36224496 2025-07-13,05:36:06.000,194,10980609,12885,0,1752384965,12973.095951189993,58.601461559999734,53325.03385032 2025-07-13,05:36:07.000,194,10980615,13045,0,1752384966,12972.947752369997,58.45342982999864,53324.67052008 2025-07-13,05:36:08.000,194,10980620,12885,0,1752384967,12972.826498789997,58.34064375000162,53324.33513832 2025-07-13,05:36:09.000,194,10980645,12605,0,1752384968,12972.705245209996,58.17146463000245,53323.99975656 2025-07-13,05:36:10.000,194,10980682,12845,0,1752384969,12972.57725532,58.05867854999815,53323.64341344 2025-07-13,05:36:11.000,194,10980645,12965,0,1752384970,12972.44926542999,57.92474508000305,53323.37790288 2025-07-13,05:36:12.000,194,10980645,13045,0,1752384971,12972.33474816,57.769664220002596,53323.1054052 2025-07-13,05:36:13.000,194,10980636,12885,0,1752384972,12972.220230889994,57.67097640000429,53322.77002344 2025-07-13,05:36:14.000,194,10980653,12765,0,1752384973,12972.125922549989,57.53704293000192,53322.455603040005 2025-07-13,05:36:15.000,194,10980629,12925,0,1752384974,12972.018141589993,57.4101585899989,53322.16214400001 2025-07-13,05:36:16.000,194,10980682,13045,0,1752384975,12971.937305869993,57.36081468000339,53321.85471072001 2025-07-13,05:36:17.000,194,10980670,12765,0,1752384976,12971.795843359992,57.198684690003574,53321.59618728 2025-07-13,05:36:18.000,194,10980656,12965,0,1752384977,12971.721743950002,57.156389910000144,53321.36561232 2025-07-13,05:36:19.000,194,10980631,13045,0,1752384978,12971.573545129992,57.092947739998635,53321.065166160006 2025-07-13,05:36:20.000,194,10980688,13045,0,1752384979,12971.432082619991,57.02245643999777,53320.77170712001 2025-07-13,05:36:21.000,194,10980626,12685,0,1752384980,12971.283883799995,56.959014270003536,53320.54811928 2025-07-13,05:36:22.000,194,10980674,13005,0,1752384981,12971.20978438999,56.93786687999818,53320.19876328001 2025-07-13,05:36:23.000,194,10980640,12805,0,1752384982,12971.14915759999,57.00130904999969,53319.9262656 2025-07-13,05:36:24.000,194,10980630,13125,0,1752384983,12971.102003429995,57.12114426000335,53319.66075504 2025-07-13,05:36:25.000,194,10980660,13005,0,1752384984,12971.06832187999,57.23393034000037,53319.44415432 2025-07-13,05:36:26.000,194,10980674,12605,0,1752384985,12970.994222469999,57.40310945999954,53319.20659224 2025-07-13,05:36:27.000,194,10980624,12845,0,1752384986,12970.994222469999,57.53704293000192,53318.934094560005 2025-07-13,05:36:28.000,194,10980663,12965,0,1752384987,12970.960540919994,57.67802553000365,53318.73146808 2025-07-13,05:36:29.000,194,10980660,12845,0,1752384988,12970.933595679999,57.776713350001955,53318.49390600001 2025-07-13,05:36:30.000,194,10980649,13005,0,1752384989,12970.926859369989,57.826057260004745,53318.23538256001 2025-07-13,05:36:31.000,194,10980645,13005,0,1752384990,12970.960540919994,57.903597689997696,53317.976859120005 2025-07-13,05:36:32.000,194,10980672,12645,0,1752384991,12970.953804609999,57.952941600000486,53317.711348560006 2025-07-13,05:36:33.000,194,10980649,12765,0,1752384992,12970.947068299989,58.05162941999879,53317.46679936001 2025-07-13,05:36:34.000,194,10980650,12965,0,1752384993,12970.846023649989,58.12212071999966,53317.22923728001 2025-07-13,05:36:35.000,194,10980672,12885,0,1752384994,12970.724770069988,58.22080853999796,53317.00564944 2025-07-13,05:36:36.000,194,10980650,13045,0,1752384995,12970.657406969993,58.34064375000162,53316.78904872 2025-07-13,05:36:37.000,194,10980639,12605,0,1752384996,12970.509208149997,58.43933156999992,53316.55148664 2025-07-13,05:36:38.000,194,10980663,12965,0,1752384997,12970.435108739992,58.58031417000166,53316.37680864 2025-07-13,05:36:39.000,194,10980627,12845,0,1752384998,12970.340800400001,58.70719851000467,53316.153220800006 2025-07-13,05:36:40.000,194,10980649,12925,0,1752384999,12970.212810509991,58.869328500004485,53315.88072312 2025-07-13,05:36:41.000,194,10980661,12765,0,1752385000,12970.09155692999,58.95391806000407,53315.72001936001 2025-07-13,05:36:42.000,194,10980666,13045,0,1752385001,12969.963567039995,59.003261969999585,53315.461495920004 2025-07-13,05:36:43.000,194,10980656,12765,0,1752385002,12969.83557715,59.02440935999766,53315.25188232 2025-07-13,05:36:44.000,194,10980662,13245,0,1752385003,12969.741268809994,59.08080239999981,53314.979384640006 2025-07-13,05:36:45.000,194,10980645,12885,0,1752385004,12969.646960469989,59.0314584900043,53314.76977104 2025-07-13,05:36:46.000,194,10980611,12605,0,1752385005,12969.545915819988,59.059655010001734,53314.5112476 2025-07-13,05:36:47.000,194,10980633,12845,0,1752385006,12969.404453310002,59.07375327000045,53314.336569600004 2025-07-13,05:36:48.000,194,10980631,12805,0,1752385007,12969.209100319997,59.15834283000004,53314.03612344 2025-07-13,05:36:43.000,194,10980647,12925,0,1752385002,12969.067637809996,59.20063761000347,53313.854458320006 2025-07-13,05:36:44.000,194,10980606,13165,0,1752385003,12968.89923006,59.29227630000241,53313.55401216 2025-07-13,05:36:45.000,194,10980653,12885,0,1752385004,12968.71061337999,59.33457107999857,53313.32343720001 2025-07-13,05:36:46.000,194,10980585,12885,0,1752385005,12968.521996699994,59.398013250000076,53313.016003920005 2025-07-13,05:36:47.000,194,10980665,12925,0,1752385006,12968.299698469993,59.412111509998795,53312.799403200006 2025-07-13,05:36:48.000,194,10980668,12685,0,1752385007,12968.010037139997,59.56719236999925,53312.52690552 2025-07-13,05:36:49.000,194,10980646,13045,0,1752385008,12967.73384842999,59.65883105999819,53312.28235632 2025-07-13,05:36:50.000,194,10980662,12925,0,1752385009,12967.45092340999,59.679978450003546,53312.03780712 2025-07-13,05:36:51.000,194,10980645,13005,0,1752385010,12967.194943629998,59.71522410000034,53311.674476880005 2025-07-13,05:36:52.000,194,10980609,12965,0,1752385011,12966.965909090002,59.77866627000185,53311.40896632001 2025-07-13,05:36:53.000,194,10980662,12925,0,1752385012,12966.837919199992,59.77161714000249,53311.171404240005 2025-07-13,05:36:54.000,194,10980640,12925,0,1752385013,12966.669511449996,59.813911919998645,53310.884932320005 2025-07-13,05:36:55.000,194,10980636,12885,0,1752385014,12966.52131263,59.870304960000794,53310.58448616 2025-07-13,05:36:56.000,194,10980630,12925,0,1752385015,12966.27880547,59.87735409000015,53310.332949840005 2025-07-13,05:36:57.000,194,10980623,13045,0,1752385016,12966.049770929989,59.88440321999951,53310.05346504 2025-07-13,05:36:58.000,194,10980622,12845,0,1752385017,12965.800527459993,59.870304960000794,53309.7949416 2025-07-13,05:36:59.000,194,10980618,13205,0,1752385018,12965.551283989997,59.905550610004866,53309.52943104 2025-07-13,05:37:00.000,194,10980640,12885,0,1752385019,12965.308776829996,59.95489452000038,53309.208023520005 2025-07-13,05:37:01.000,194,10980663,13085,0,1752385020,12965.07974229,60.039484079999966,53308.89360312001 2025-07-13,05:37:02.000,194,10980647,13005,0,1752385021,12964.89112560999,60.088827990002756,53308.61411832 2025-07-13,05:37:03.000,194,10980637,12605,0,1752385022,12964.675563689998,60.15931929000362,53308.29271080001 2025-07-13,05:37:04.000,194,10980659,12525,0,1752385023,12964.507155940002,60.15931929000362,53308.07611008001 2025-07-13,05:37:05.000,194,10980644,12845,0,1752385024,12964.379166049992,60.314400150004076,53307.78265104 2025-07-13,05:37:06.000,194,10980644,12725,0,1752385025,12964.190549369996,60.38489144999767,53307.45425640001 2025-07-13,05:37:07.000,194,10980646,12725,0,1752385026,12963.968251139995,60.39898971000366,53307.18175872 2025-07-13,05:37:08.000,194,10980668,12765,0,1752385027,12963.73248028999,60.39898971000366,53306.88829968 2025-07-13,05:37:09.000,194,10980649,12965,0,1752385028,12963.415873719998,60.34964580000087,53306.55990504 2025-07-13,05:37:10.000,194,10980681,12765,0,1752385029,12963.132948699997,60.328498410002794,53306.28740736 2025-07-13,05:37:11.000,194,10980630,13045,0,1752385030,12962.75571533999,60.33554754000215,53305.95901272 2025-07-13,05:37:12.000,194,10980629,12925,0,1752385031,12962.398690909999,60.34259667000151,53305.686515040004 2025-07-13,05:37:13.000,194,10980634,13045,0,1752385032,12962.028193860002,60.34964580000087,53305.33715904 2025-07-13,05:37:14.000,194,10980635,12965,0,1752385033,12961.650960499996,60.34259667000151,53305.015751520004 2025-07-13,05:37:15.000,194,10980696,12925,0,1752385034,12961.260254519999,60.39898971000366,53304.68735688 2025-07-13,05:37:16.000,194,10980612,12765,0,1752385035,12960.862812229992,60.46948101000453,53304.365949360006 2025-07-13,05:37:17.000,194,10980617,12845,0,1752385036,12960.539469349991,60.53292317999876,53304.009606240004 2025-07-13,05:37:18.000,194,10980600,12805,0,1752385037,12960.19591753999,60.58931622000091,53303.71614720001 2025-07-13,05:37:19.000,194,10980649,12925,0,1752385038,12959.872574659988,60.64570926000306,53303.39473968 2025-07-13,05:37:20.000,194,10980636,13165,0,1752385039,12959.529022850002,60.673905780000496,53303.03140944 2025-07-13,05:37:21.000,194,10980610,12925,0,1752385040,12959.252834139996,60.79374099000415,53302.668079200004 2025-07-13,05:37:22.000,194,10980603,12765,0,1752385041,12958.909282329994,60.850134029999026,53302.34667168001 2025-07-13,05:37:23.000,194,10980625,12765,0,1752385042,12958.619620999998,60.92062532999989,53301.92045736001 2025-07-13,05:37:24.000,194,10980655,13205,0,1752385043,12958.343432289992,60.87833055000374,53301.64795968 2025-07-13,05:37:25.000,194,10980661,12885,0,1752385044,12958.04029833999,60.87833055000374,53301.35450064 2025-07-13,05:37:26.000,194,10980698,12925,0,1752385045,12957.750637009995,60.8853796800031,53301.026106 2025-07-13,05:37:27.000,194,10980648,12605,0,1752385046,12957.447503059993,60.89242881000246,53300.725659840005 2025-07-13,05:37:28.000,194,10980637,12765,0,1752385047,12957.178050659997,60.87833055000374,53300.41822656 2025-07-13,05:37:29.000,194,10980639,12925,0,1752385048,12956.922070879991,60.84308489999967,53300.12476752001 2025-07-13,05:37:30.000,194,10980650,12645,0,1752385049,12956.68630003,60.75849534000008,53299.936115280005 2025-07-13,05:37:31.000,194,10980655,12765,0,1752385050,12956.511155969994,60.723249690003286,53299.5588108 2025-07-13,05:37:32.000,194,10980584,12765,0,1752385051,12956.336011909989,60.70210229999793,53299.279325999996 2025-07-13,05:37:33.000,194,10980677,12805,0,1752385052,12956.187813089993,60.69505316999857,53298.999841200006 2025-07-13,05:37:34.000,194,10980627,12845,0,1752385053,12956.026141649992,60.688004039999214,53298.762279120005 2025-07-13,05:37:35.000,194,10980630,12885,0,1752385054,12955.891415450002,60.66685665000114,53298.46882008001 2025-07-13,05:37:36.000,194,10980646,12925,0,1752385055,12955.797107109996,60.6386601300037,53298.18933528 2025-07-13,05:37:37.000,194,10980624,13165,0,1752385056,12955.709535080001,60.69505316999857,53298.00767016 2025-07-13,05:37:38.000,194,10980662,13085,0,1752385057,12955.554599949995,60.77964272999816,53297.7421596 2025-07-13,05:37:39.000,194,10980678,12645,0,1752385058,12955.44008267999,60.82898664000095,53297.46267480001 2025-07-13,05:37:40.000,194,10980694,13045,0,1752385059,12955.28514755,60.80783925000287,53297.27402256001 2025-07-13,05:37:41.000,194,10980602,12805,0,1752385060,12955.056113009989,60.81488838000223,53297.02947336001 2025-07-13,05:37:42.000,194,10980635,12845,0,1752385061,12954.880968949998,60.786691860004794,53296.86178248001 2025-07-13,05:37:43.000,194,10980629,12725,0,1752385062,12954.712561200002,60.673905780000496,53296.67313024001 2025-07-13,05:37:44.000,194,10980649,12925,0,1752385063,12954.571098690001,60.57521796000219,53296.4495424 2025-07-13,05:37:45.000,194,10980615,12925,0,1752385064,12954.443108799991,60.47653014000389,53296.30281288 2025-07-13,05:37:46.000,194,10980665,12845,0,1752385065,12954.28817367,60.30735102000472,53296.10717352 2025-07-13,05:37:47.000,194,10980665,12805,0,1752385066,12954.153447469995,60.1804666800017,53295.98839248 2025-07-13,05:37:48.000,194,10980646,12965,0,1752385067,12954.005248649999,60.06063146999804,53295.78576600001 2025-07-13,05:37:49.000,194,10980657,12845,0,1752385068,12953.904203999999,59.94784539000102,53295.66698496001 2025-07-13,05:37:50.000,194,10980669,13045,0,1752385069,12953.769477799993,59.820961049998004,53295.49929408001 2025-07-13,05:37:51.000,194,10980616,12885,0,1752385070,12953.668433149993,59.77161714000249,53295.37352592 2025-07-13,05:37:52.000,194,10980658,12605,0,1752385071,12953.506761709992,59.75751888000377,53295.240770640004 2025-07-13,05:37:53.000,194,10980663,12805,0,1752385072,12953.338353959996,59.73637148999842,53295.17089944 2025-07-13,05:37:54.000,194,10980634,12725,0,1752385073,12953.06890156,59.72932235999906,53295.01718280001 2025-07-13,05:37:55.000,194,10980640,13165,0,1752385074,12952.8263944,59.694076710002264,53294.856479040005 2025-07-13,05:37:56.000,194,10980666,12965,0,1752385075,12952.570414619993,59.59538889000396,53294.74468512 2025-07-13,05:37:57.000,194,10980616,12685,0,1752385076,12952.267280669992,59.5883397600046,53294.639878320006 2025-07-13,05:37:58.000,194,10980709,13285,0,1752385077,12952.078663989996,59.56719236999925,53294.49314880001 2025-07-13,05:37:59.000,194,10980607,12845,0,1752385078,12951.93046517,59.53194672000245,53294.36039352 2025-07-13,05:38:00.000,194,10980694,12965,0,1752385079,12951.89004731,59.39096412000072,53294.24859960001 2025-07-13,05:38:01.000,194,10980623,12885,0,1752385080,12951.78226634999,59.31342369000049,53294.1437928 2025-07-13,05:38:02.000,194,10980678,12885,0,1752385081,12951.735112179995,59.24998151999898,53294.01103752001 2025-07-13,05:38:03.000,194,10980612,13085,0,1752385082,12951.74184848999,59.1653919599994,53293.92719208 2025-07-13,05:38:04.000,194,10980652,13045,0,1752385083,12951.775530039995,59.14424457000132,53293.87828224 2025-07-13,05:38:05.000,194,10980661,12965,0,1752385084,12951.775530039995,59.08080239999981,53293.77347544001 2025-07-13,05:38:06.000,194,10980628,12765,0,1752385085,12951.74184848999,59.052605880002375,53293.70360424001 2025-07-13,05:38:07.000,194,10980657,13125,0,1752385086,12951.68122169999,59.06670414000109,53293.68963 2025-07-13,05:38:08.000,194,10980632,12805,0,1752385087,12951.68122169999,59.0314584900043,53293.62674592001 2025-07-13,05:38:09.000,194,10980624,12725,0,1752385088,12951.634067529994,59.02440935999766,53293.52193912 2025-07-13,05:38:10.000,194,10980664,12845,0,1752385089,12951.586913359999,58.98916371000087,53293.47302928 2025-07-13,05:38:11.000,194,10980642,12765,0,1752385090,12951.53975918999,58.91867241,53293.445080800004 2025-07-13,05:38:12.000,194,10980672,13325,0,1752385091,12951.458923469989,58.869328500004485,53293.38219672 2025-07-13,05:38:13.000,194,10980659,12965,0,1752385092,12951.330933579993,58.80588633000298,53293.36822248001 2025-07-13,05:38:14.000,194,10980643,12925,0,1752385093,12951.236625240002,58.70719851000467,53293.27040280001 2025-07-13,05:38:15.000,194,10980693,12925,0,1752385094,12951.135580590002,58.594412430000375,53293.20053160001 2025-07-13,05:38:16.000,194,10980630,13125,0,1752385095,12951.048008559992,58.43228244000056,53293.17258312001 2025-07-13,05:38:17.000,194,10980648,13005,0,1752385096,12950.940227599996,58.31244723000418,53293.130660400006 2025-07-13,05:38:18.000,194,10980636,13125,0,1752385097,12950.798765089996,58.185562890001165,53293.0258536 2025-07-13,05:38:19.000,194,10980639,12725,0,1752385098,12950.60341209999,58.002285510003276,53292.98393088001 2025-07-13,05:38:20.000,194,10980650,13165,0,1752385099,12950.394586489994,57.89654855999834,53293.00489224001 2025-07-13,05:38:21.000,194,10980661,12965,0,1752385100,12950.084716229998,57.727369439999165,53292.88611120001 2025-07-13,05:38:22.000,194,10980642,12845,0,1752385101,12949.747900729992,57.558190319999994,53292.82322712 2025-07-13,05:38:23.000,194,10980673,12805,0,1752385102,12949.42455784999,57.44540424000297,53292.83021424 2025-07-13,05:38:24.000,194,10980615,12645,0,1752385103,12949.047324489999,57.318519899999956,53292.69745896001 2025-07-13,05:38:25.000,194,10980647,13005,0,1752385104,12948.602728029997,57.21983208000165,53292.65553624 2025-07-13,05:38:26.000,194,10980682,13165,0,1752385105,12948.20528573999,57.03655470000376,53292.508806720005 2025-07-13,05:38:27.000,194,10980664,12765,0,1752385106,12947.828052379999,56.909670360000746,53292.43194840001 2025-07-13,05:38:28.000,194,10980632,13205,0,1752385107,12947.497973190002,56.77573688999837,53292.34810296 2025-07-13,05:38:29.000,194,10980642,13085,0,1752385108,12947.19483924,56.59950863999984,53292.2572704 2025-07-13,05:38:30.000,194,10980677,13085,0,1752385109,12946.8310785,56.42328039000131,53292.19438632001 2025-07-13,05:38:31.000,194,10980653,13005,0,1752385110,12946.514471929993,56.29639604999829,53292.11752800001 2025-07-13,05:38:32.000,194,10980587,12885,0,1752385111,12946.177656430002,56.106069540001045,53292.005734080005 2025-07-13,05:38:33.000,194,10980604,13085,0,1752385112,12945.70611472999,55.94393955000123,53291.96381136 2025-07-13,05:38:34.000,194,10980615,12805,0,1752385113,12945.234573029993,55.647876089999045,53291.89394016 2025-07-13,05:38:35.000,194,10980680,12605,0,1752385114,12944.796712880001,55.40115653999965,53291.76118488001 2025-07-13,05:38:36.000,194,10980635,12845,0,1752385115,12944.38579796999,55.105093080004735,53291.70528792 2025-07-13,05:38:37.000,194,10980631,12845,0,1752385116,12943.995091989993,54.80198049000319,53291.65637808 2025-07-13,05:38:38.000,194,10980656,12805,0,1752385117,12943.611122319991,54.5411626799978,53291.53060992 2025-07-13,05:38:39.000,194,10980671,12765,0,1752385118,12943.20694371999,54.2944431299984,53291.46772584 2025-07-13,05:38:40.000,194,10980647,12845,0,1752385119,12942.755610949993,54.04067444999964,53291.37689328001 2025-07-13,05:38:41.000,194,10980657,12765,0,1752385120,12942.371641279991,53.9137901100039,53291.27907360001 2025-07-13,05:38:42.000,194,10980620,12925,0,1752385121,12942.09545257,53.829200550004316,53291.13234408 2025-07-13,05:38:43.000,194,10980628,12965,0,1752385122,12941.792318619999,53.8010040299996,53291.08343424 2025-07-13,05:38:44.000,194,10980630,12765,0,1752385123,12941.529602529998,53.75166012000409,53290.95766608 2025-07-13,05:38:45.000,194,10980687,12925,0,1752385124,12941.253413819992,53.63182491000043,53290.88779488 2025-07-13,05:38:46.000,194,10980658,12885,0,1752385125,12941.05806083,53.49789143999806,53290.831897920005 2025-07-13,05:38:47.000,194,10980689,13285,0,1752385126,12940.862707839995,53.371007100002316,53290.713116880004 2025-07-13,05:38:48.000,194,10980659,12885,0,1752385127,12940.680827469994,53.18068058999779,53290.62927144 2025-07-13,05:38:49.000,194,10980643,12965,0,1752385128,12940.438320309993,53.11723842000356,53290.55940024001 2025-07-13,05:38:50.000,194,10980613,13285,0,1752385129,12940.128450049997,53.08199276999949,53290.52446464 2025-07-13,05:38:51.000,194,10980689,13125,0,1752385130,12939.704062519995,53.12428755000292,53290.41965784001 2025-07-13,05:38:52.000,194,10980636,12885,0,1752385131,12939.219048199993,53.18772972000443,53290.32183816001 2025-07-13,05:38:53.000,194,10980673,13125,0,1752385132,12938.70035233,53.208877110002504,53290.2659412 2025-07-13,05:38:54.000,194,10980630,12765,0,1752385133,12938.24901955999,53.201827980003145,53290.18209576001 2025-07-13,05:38:55.000,194,10980670,13045,0,1752385134,12937.871786199998,53.18068058999779,53290.07728896 2025-07-13,05:38:56.000,194,10980629,13085,0,1752385135,12937.521498080001,53.152484070000355,53290.02837912 2025-07-13,05:38:57.000,194,10980643,13085,0,1752385136,12937.17794627,53.18772972000443,53289.90959808 2025-07-13,05:38:58.000,194,10980644,12765,0,1752385137,12936.861339699994,53.25117188999866,53289.86068824 2025-07-13,05:38:59.000,194,10980633,12765,0,1752385138,12936.578414679992,53.28641754000273,53289.839726879996 2025-07-13,05:39:00.000,194,10980665,12765,0,1752385139,12936.389797999997,53.25822101999802,53289.7419072 2025-07-13,05:39:01.000,194,10980601,12725,0,1752385140,12936.288753349996,53.335761449998245,53289.66504888 2025-07-13,05:39:02.000,194,10980646,12685,0,1752385141,12936.20118132,53.41330187999847,53289.61613904 2025-07-13,05:39:03.000,194,10980648,13045,0,1752385142,12936.07319142999,53.51198970000405,53289.52530648 2025-07-13,05:39:04.000,194,10980622,12845,0,1752385143,12935.93846523,53.64592316999915,53289.44844816 2025-07-13,05:39:05.000,194,10980674,13045,0,1752385144,12935.763321169994,53.85739707000175,53289.35062848 2025-07-13,05:39:06.000,194,10980691,12925,0,1752385145,12935.487132460003,54.047723579999,53289.2877444 2025-07-13,05:39:07.000,194,10980687,12965,0,1752385146,12935.123371720001,54.11821487999987,53289.21787320001 2025-07-13,05:39:08.000,194,10980666,12965,0,1752385147,12934.77981991,54.15346053000394,53289.16197624 2025-07-13,05:39:09.000,194,10980665,12845,0,1752385148,12934.402586549993,54.14641140000458,53289.09210504 2025-07-13,05:39:10.000,194,10980645,13005,0,1752385149,12934.139870459992,54.202804439999454,53289.036208080004 2025-07-13,05:39:11.000,194,10980680,12965,0,1752385150,12933.836736509991,54.30149225999776,53288.95934976001 2025-07-13,05:39:12.000,194,10980654,13125,0,1752385151,12933.53360255999,54.35083617000055,53288.88249144001 2025-07-13,05:39:13.000,194,10980622,12765,0,1752385152,12933.190050749989,54.26624661000096,53288.833581599996 2025-07-13,05:39:14.000,194,10980633,12765,0,1752385153,12932.806081080002,54.20985356999881,53288.67986496 2025-07-13,05:39:15.000,194,10980684,12885,0,1752385154,12932.327803069995,54.22395183000481,53288.64492936001 2025-07-13,05:39:16.000,194,10980671,12925,0,1752385155,12931.910151849988,54.23100096000417,53288.59601952001 2025-07-13,05:39:17.000,194,10980704,12965,0,1752385156,12931.633963139997,54.2944431299984,53288.554096800006 2025-07-13,05:39:18.000,194,10980706,13165,0,1752385157,12931.418401219991,54.371983559998625,53288.554096800006 2025-07-13,05:39:19.000,194,10980689,13285,0,1752385158,12931.12200358,54.52001528999972,53288.56807104 2025-07-13,05:39:20.000,194,10980644,12845,0,1752385159,12930.872760109989,54.68214527999953,53288.52614832001 2025-07-13,05:39:21.000,194,10980715,13085,0,1752385160,12930.711088669988,54.773783969998476,53288.56108392 2025-07-13,05:39:22.000,194,10980695,13165,0,1752385161,12930.616780329998,54.879520920003415,53288.498199839996 2025-07-13,05:39:23.000,194,10980687,12925,0,1752385162,12930.535944609997,54.99230700000044,53288.61698088 2025-07-13,05:39:24.000,194,10980662,12845,0,1752385163,12930.441636269992,55.03460178000387,53288.6589036 2025-07-13,05:39:25.000,194,10980675,12885,0,1752385164,12930.232810659996,55.04165091000323,53288.68685208 2025-07-13,05:39:26.000,194,10980692,13045,0,1752385165,12930.10482077,55.03460178000387,53288.7287748 2025-07-13,05:39:27.000,194,10980680,12765,0,1752385166,12930.01724873999,55.013454389998515,53288.71480056001 2025-07-13,05:39:28.000,194,10980654,13045,0,1752385167,12929.889258849995,55.013454389998515,53288.77768464 2025-07-13,05:39:29.000,194,10980635,12725,0,1752385168,12929.69390585999,55.08394568999938,53288.80563312 2025-07-13,05:39:30.000,194,10980682,12885,0,1752385169,12929.572652279989,55.17558437999833,53288.833581599996 2025-07-13,05:39:31.000,194,10980686,12805,0,1752385170,12929.424453459993,55.33771436999814,53288.89646568 2025-07-13,05:39:32.000,194,10980719,12725,0,1752385171,12929.235836779997,55.457549580001796,53288.94537552 2025-07-13,05:39:33.000,194,10980645,13005,0,1752385172,12929.053956409996,55.59853218000353,53288.973324 2025-07-13,05:39:34.000,194,10980678,12925,0,1752385173,12928.75755876999,55.690170870002476,53289.0431952 2025-07-13,05:39:35.000,194,10980699,12765,0,1752385174,12928.326434929993,55.753613040003984,53289.08511792 2025-07-13,05:39:36.000,194,10980694,13005,0,1752385175,12927.827947990001,55.82410434000485,53289.036208080004 2025-07-13,05:39:37.000,194,10980718,12925,0,1752385176,12927.32272474,55.89459563999844,53288.99428536 2025-07-13,05:39:38.000,194,10980672,12925,0,1752385177,12926.851183040002,55.97213606999867,53289.06415656 2025-07-13,05:39:39.000,194,10980632,12605,0,1752385178,12926.332487169995,56.06377476000489,53289.02922096001 2025-07-13,05:39:40.000,194,10980722,12885,0,1752385179,12925.834000229988,56.056725629998255,53288.96633688 2025-07-13,05:39:41.000,194,10980705,12845,0,1752385180,12925.476975799997,55.97918519999803,53288.93140128001 2025-07-13,05:39:42.000,194,10980680,13005,0,1752385181,12925.14016029999,55.9016447699978,53288.85454296 2025-07-13,05:39:43.000,194,10980657,13005,0,1752385182,12924.87744420999,55.84525173000293,53288.74973616 2025-07-13,05:39:44.000,194,10980667,12845,0,1752385183,12924.634937049988,55.84525173000293,53288.73576192 2025-07-13,05:39:45.000,194,10980692,13045,0,1752385184,12924.419375129997,55.85230086000229,53288.61698088 2025-07-13,05:39:46.000,194,10980709,12725,0,1752385185,12924.210549520001,55.83115347000421,53288.54710968001 2025-07-13,05:39:47.000,194,10980673,12765,0,1752385186,12923.90741557,55.73246564999863,53288.47025136 2025-07-13,05:39:48.000,194,10980691,12925,0,1752385187,12923.644699479999,55.59148305000417,53288.4143544 2025-07-13,05:39:49.000,194,10980657,12805,0,1752385188,12923.402192319998,55.45050045000244,53288.35845744001 2025-07-13,05:39:50.000,194,10980704,12965,0,1752385189,12923.179894089997,55.33771436999814,53288.29557336 2025-07-13,05:39:51.000,194,10980700,12925,0,1752385190,12923.051904200001,55.3095178500007,53288.29557336 2025-07-13,05:39:52.000,194,10980682,12885,0,1752385191,12922.82286965999,55.32361610999942,53288.218715040006 2025-07-13,05:39:53.000,194,10980664,13125,0,1752385192,12922.58036249999,55.344763500004774,53288.18377944 2025-07-13,05:39:54.000,194,10980675,12965,0,1752385193,12922.277228549989,55.35886176000349,53288.16980520001 2025-07-13,05:39:55.000,194,10980679,12805,0,1752385194,12921.974094600002,55.38705828000093,53288.09294688001 2025-07-13,05:39:56.000,194,10980707,12845,0,1752385195,12921.664224339991,55.38705828000093,53288.0649984 2025-07-13,05:39:57.000,194,10980659,12725,0,1752385196,12921.334145149995,55.36591089000285,53287.9601916 2025-07-13,05:39:58.000,194,10980693,12645,0,1752385197,12920.990593339993,55.33066523999878,53287.95320448001 2025-07-13,05:39:59.000,194,10980671,12965,0,1752385198,12920.721140939997,55.231977420000476,53287.97416584001 2025-07-13,05:40:00.000,194,10980646,12965,0,1752385199,12920.40453436999,55.22492829000112,53287.90429464001 2025-07-13,05:40:01.000,194,10980705,13085,0,1752385200,12920.175499829995,55.17558437999833,53287.90429464001 2025-07-13,05:40:02.000,194,10980679,12765,0,1752385201,12919.912783739994,55.12624047000281,53287.883333280006 2025-07-13,05:40:03.000,194,10980664,13125,0,1752385202,12919.596177170002,55.062798300001305,53287.90429464001 2025-07-13,05:40:04.000,194,10980667,12725,0,1752385203,12919.266097979991,54.91476657000021,53287.79948784 2025-07-13,05:40:05.000,194,10980703,12925,0,1752385204,12918.98317295999,54.85837352999806,53287.75756512001 2025-07-13,05:40:06.000,194,10980722,13125,0,1752385205,12918.78108365999,54.886570050002774,53287.65974544001 2025-07-13,05:40:07.000,194,10980659,12805,0,1752385206,12918.626148529998,54.98525787000108,53287.72262952 2025-07-13,05:40:08.000,194,10980670,12725,0,1752385207,12918.491422329993,55.14033873000153,53287.77852648 2025-07-13,05:40:09.000,194,10980701,12805,0,1752385208,12918.363432439997,55.281321330003266,53287.79250072 2025-07-13,05:40:10.000,194,10980688,12765,0,1752385209,12918.275860410002,55.33066523999878,53287.862371920004 2025-07-13,05:40:11.000,194,10980695,12885,0,1752385210,12918.093980040001,55.27427220000391,53287.91128176 2025-07-13,05:40:12.000,194,10980657,13125,0,1752385211,12917.838000259995,55.20378090000304,53288.030062800004 2025-07-13,05:40:13.000,194,10980691,12925,0,1752385212,12917.64938358,55.14738786000089,53288.09294688001 2025-07-13,05:40:14.000,194,10980658,13125,0,1752385213,12917.480975829989,55.12624047000281,53288.19076656001 2025-07-13,05:40:15.000,194,10980648,13205,0,1752385214,12917.326040699998,55.14738786000089,53288.28858624001 2025-07-13,05:40:16.000,194,10980689,12885,0,1752385215,12917.191314499993,55.16853524999897,53288.330508959996 2025-07-13,05:40:17.000,194,10980671,12885,0,1752385216,12917.036379370002,55.281321330003266,53288.42832864001 2025-07-13,05:40:18.000,194,10980678,12765,0,1752385217,12916.894916860001,55.288370460002625,53288.54710968001 2025-07-13,05:40:19.000,194,10980657,13285,0,1752385218,12916.800608519996,55.30246872000134,53288.651916480005 2025-07-13,05:40:20.000,194,10980698,13125,0,1752385219,12916.74671803999,55.344763500004774,53288.70781344 2025-07-13,05:40:21.000,194,10980686,12525,0,1752385220,12916.618728149995,55.43640219000372,53288.819607360005 2025-07-13,05:40:22.000,194,10980664,12725,0,1752385221,12916.47052933,55.513942620003945,53288.96633688 2025-07-13,05:40:23.000,194,10980636,13045,0,1752385222,12916.275176339994,55.57738478999818,53289.057169440006 2025-07-13,05:40:24.000,194,10980605,13085,0,1752385223,12916.079823349988,55.683121740003116,53289.203898960004 2025-07-13,05:40:25.000,194,10980649,12605,0,1752385224,12915.965306079997,55.81000607999886,53289.34364136001 2025-07-13,05:40:26.000,194,10980696,12965,0,1752385225,12915.924888219997,55.95098868000059,53289.539280720004 2025-07-13,05:40:27.000,194,10980679,12845,0,1752385226,12915.776689400001,56.06377476000489,53289.6371004 2025-07-13,05:40:28.000,194,10980607,12765,0,1752385227,12915.695853680001,56.12016779999976,53289.78382992 2025-07-13,05:40:29.000,194,10980678,13085,0,1752385228,12915.540918549996,56.24705214000278,53289.97248216 2025-07-13,05:40:30.000,194,10980632,13005,0,1752385229,12915.42640127999,56.34573996000108,53290.18209576001 2025-07-13,05:40:31.000,194,10980617,12885,0,1752385230,12915.30514769999,56.48672256000282,53290.342799519996 2025-07-13,05:40:32.000,194,10980679,12805,0,1752385231,12915.136739949994,56.514919080000254,53290.51747752001 2025-07-13,05:40:33.000,194,10980623,13125,0,1752385232,12914.995277439994,56.507869950000895,53290.69215552 2025-07-13,05:40:34.000,194,10980626,12925,0,1752385233,12914.874023859993,56.54311559999769,53290.91574336 2025-07-13,05:40:35.000,194,10980622,12885,0,1752385234,12914.860551239988,56.59245951000048,53291.097408480004 2025-07-13,05:40:36.000,194,10980614,12965,0,1752385235,12914.900969099988,56.691147329998785,53291.286060720005 2025-07-13,05:40:37.000,194,10980631,13005,0,1752385236,12914.968332199998,56.70524559000478,53291.551571280004 2025-07-13,05:40:38.000,194,10980675,12605,0,1752385237,12915.10305839999,56.677049070000066,53291.77515912 2025-07-13,05:40:39.000,194,10980662,13165,0,1752385238,12915.109794709999,56.677049070000066,53292.005734080005 2025-07-13,05:40:40.000,194,10980585,12765,0,1752385239,12915.23104829,56.677049070000066,53292.25028328 2025-07-13,05:40:41.000,194,10980635,12885,0,1752385240,12915.359038179995,56.733442110002215,53292.508806720005 2025-07-13,05:40:42.000,194,10980627,12965,0,1752385241,12915.46681913999,56.733442110002215,53292.746368800006 2025-07-13,05:40:43.000,194,10980647,12925,0,1752385242,12915.44661020999,56.76163862999965,53293.03982784 2025-07-13,05:40:44.000,194,10980646,12885,0,1752385243,12915.27146615,56.7193438500035,53293.277389920004 2025-07-13,05:40:45.000,194,10980642,12805,0,1752385244,12915.089585779999,56.691147329998785,53293.50796488001 2025-07-13,05:40:46.000,194,10980663,12965,0,1752385245,12914.948123269998,56.65590168000199,53293.74552696001 2025-07-13,05:40:47.000,194,10980651,13125,0,1752385246,12914.907705409998,56.64885255000263,53293.920204960006 2025-07-13,05:40:48.000,194,10980636,12765,0,1752385247,12914.900969099988,56.7193438500035,53294.15077992 2025-07-13,05:40:49.000,194,10980641,12605,0,1752385248,12914.894232789993,56.691147329998785,53294.37436776001 2025-07-13,05:40:50.000,194,10980607,13085,0,1752385249,12914.894232789993,56.698196459998144,53294.64686544 2025-07-13,05:40:51.000,194,10980650,12925,0,1752385250,12914.954859579993,56.70524559000478,53294.86346616 2025-07-13,05:40:52.000,194,10980671,12965,0,1752385251,12915.042431609989,56.684098199999426,53295.094041120006 2025-07-13,05:40:53.000,194,10980646,13205,0,1752385252,12915.170421499999,56.66999994000071,53295.35256456001 2025-07-13,05:40:54.000,194,10980625,13085,0,1752385253,12915.31188401,56.64885255000263,53295.527242560005 2025-07-13,05:40:55.000,194,10980623,12965,0,1752385254,12915.500500689996,56.6065577699992,53295.82768872 2025-07-13,05:40:56.000,194,10980658,12725,0,1752385255,12915.729535229992,56.564262990003044,53296.04428944 2025-07-13,05:40:57.000,194,10980602,13005,0,1752385256,12915.924888219997,56.557213860003685,53296.28185152 2025-07-13,05:40:58.000,194,10980651,13005,0,1752385257,12916.046141799998,56.63475429000391,53296.54037496 2025-07-13,05:40:59.000,194,10980644,12845,0,1752385258,12916.100032279988,56.698196459998144,53296.70806584 2025-07-13,05:41:00.000,194,10980643,12765,0,1752385259,12916.059614420003,56.7193438500035,53297.02248624 2025-07-13,05:41:01.000,194,10980656,13085,0,1752385260,12916.120241209988,56.740491240001575,53297.2181256 2025-07-13,05:41:02.000,194,10980644,12725,0,1752385261,12916.147186449998,56.77573688999837,53297.46267480001 2025-07-13,05:41:03.000,194,10980641,13005,0,1752385262,12916.268440029999,56.909670360000746,53297.637352800004 2025-07-13,05:41:04.000,194,10980633,13005,0,1752385263,12916.308857889999,57.07180035000056,53297.881902 2025-07-13,05:41:05.000,194,10980676,12925,0,1752385264,12916.34253943999,57.21983208000165,53298.140425440004 2025-07-13,05:41:06.000,194,10980642,12845,0,1752385265,12916.356012059994,57.325569029999315,53298.35003904001 2025-07-13,05:41:07.000,194,10980649,12965,0,1752385266,12916.47052933,57.29032338000252,53298.60856248001 2025-07-13,05:41:08.000,194,10980654,13125,0,1752385267,12916.598519219995,57.26212685999781,53298.84612456 2025-07-13,05:41:09.000,194,10980639,12605,0,1752385268,12916.598519219995,57.25507772999845,53299.06272528 2025-07-13,05:41:10.000,194,10980629,12965,0,1752385269,12916.52441980999,57.23393034000037,53299.279325999996 2025-07-13,05:41:11.000,194,10980643,13165,0,1752385270,12916.52441980999,57.10704600000463,53299.52387520001 2025-07-13,05:41:12.000,194,10980691,12685,0,1752385271,12916.477265639995,56.95196514000418,53299.67759184 2025-07-13,05:41:13.000,194,10980647,13045,0,1752385272,12916.329066819999,56.860326449997956,53299.887205440005 2025-07-13,05:41:14.000,194,10980638,12925,0,1752385273,12916.207813239998,56.789835150004365,53300.117780399996 2025-07-13,05:41:15.000,194,10980655,12925,0,1752385274,12916.052878109993,56.77573688999837,53300.23656144 2025-07-13,05:41:16.000,194,10980661,12765,0,1752385275,12915.951833459992,56.80393341000308,53300.41822656 2025-07-13,05:41:17.000,194,10980649,13085,0,1752385276,12915.817107260002,56.80393341000308,53300.6418144 2025-07-13,05:41:18.000,194,10980636,12965,0,1752385277,12915.601545339996,56.82508080000116,53300.86540224001 2025-07-13,05:41:19.000,194,10980639,13085,0,1752385278,12915.40619234999,56.77573688999837,53300.98418328001 2025-07-13,05:41:20.000,194,10980658,13085,0,1752385279,12915.34556555999,56.64885255000263,53301.19379688 2025-07-13,05:41:21.000,194,10980645,12765,0,1752385280,12915.28493876999,56.54311559999769,53301.347513520006 2025-07-13,05:41:22.000,194,10980623,13085,0,1752385281,12915.24452090999,56.514919080000254,53301.4802688 2025-07-13,05:41:23.000,194,10980650,13205,0,1752385282,12915.109794709999,56.507869950000895,53301.64097256 2025-07-13,05:41:24.000,194,10980685,13045,0,1752385283,12914.914441719993,56.550164730004326,53301.83661192 2025-07-13,05:41:25.000,194,10980640,13005,0,1752385284,12914.813397069993,56.49377169000218,53301.948405840005 2025-07-13,05:41:26.000,194,10980672,13045,0,1752385285,12914.671934559992,56.451476909998746,53302.19295504 2025-07-13,05:41:27.000,194,10980619,12645,0,1752385286,12914.557417290001,56.388034740004514,53302.30474896001 2025-07-13,05:41:28.000,194,10980607,12965,0,1752385287,12914.442900019996,56.3598382199998,53302.521349680006 2025-07-13,05:41:29.000,194,10980641,13085,0,1752385288,12914.31491013,56.43032952000067,53302.68205344001 2025-07-13,05:41:30.000,194,10980653,12965,0,1752385289,12914.16671130999,56.47967343000346,53302.84974432001 2025-07-13,05:41:31.000,194,10980638,12805,0,1752385290,12914.18692023999,56.43032952000067,53303.04538368001 2025-07-13,05:41:32.000,194,10980682,12885,0,1752385291,12914.180183929995,56.388034740004514,53303.26897152 2025-07-13,05:41:33.000,194,10980670,12805,0,1752385292,12914.32838274999,56.49377169000218,53303.53448208 2025-07-13,05:41:34.000,194,10980639,13125,0,1752385293,12914.469845259991,56.550164730004326,53303.66025024 2025-07-13,05:41:35.000,194,10980644,12805,0,1752385294,12914.631516699992,56.564262990003044,53303.88383808001 2025-07-13,05:41:36.000,194,10980681,13005,0,1752385295,12914.725825039997,56.677049070000066,53304.15633576 2025-07-13,05:41:37.000,194,10980692,13045,0,1752385296,12914.705616109997,56.8532773199986,53304.31703952001 2025-07-13,05:41:38.000,194,10980666,12965,0,1752385297,12914.732561349992,57.07180035000056,53304.50569176001 2025-07-13,05:41:39.000,194,10980661,12965,0,1752385298,12914.772979209993,57.40310945999954,53304.68735688 2025-07-13,05:41:40.000,194,10980664,12845,0,1752385299,12914.739297660002,57.74851683000452,53304.85504776 2025-07-13,05:41:41.000,194,10980680,13285,0,1752385300,12914.746033969997,58.178513760001806,53304.99479016 2025-07-13,05:41:42.000,194,10980627,12685,0,1752385301,12914.705616109997,58.60851068999909,53305.218378 2025-07-13,05:41:43.000,194,10980635,13285,0,1752385302,12914.631516699992,59.10194978999789,53305.372094640006 2025-07-13,05:41:44.000,194,10980630,12765,0,1752385303,12914.557417290001,59.60243802000332,53305.52581128 2025-07-13,05:41:45.000,194,10980593,13125,0,1752385304,12914.490054189991,59.98309103999782,53305.70048928001 2025-07-13,05:41:46.000,194,10980655,13205,0,1752385305,12914.442900019996,60.24390885000321,53305.924077120006 2025-07-13,05:41:47.000,194,10980672,12885,0,1752385306,12914.35532799,60.36374405999959,53306.0568324 2025-07-13,05:41:48.000,194,10980657,13045,0,1752385307,12914.28796488999,60.37784231999831,53306.21753616 2025-07-13,05:41:49.000,194,10980591,12805,0,1752385308,12914.26775595999,60.4271862300011,53306.545930800006 2025-07-13,05:41:50.000,194,10980660,12965,0,1752385309,12914.220601789995,60.554070570004114,53306.741570160004 2025-07-13,05:41:51.000,194,10980585,12765,0,1752385310,12914.2947012,60.75144621000072,53306.94419664 2025-07-13,05:41:52.000,194,10980621,12805,0,1752385311,12914.32838274999,60.92767445999925,53307.146823120005 2025-07-13,05:41:53.000,194,10980648,12685,0,1752385312,12914.469845259991,61.132099230002495,53307.363423840005 2025-07-13,05:41:54.000,194,10980669,12805,0,1752385313,12914.624780389997,61.30127835000167,53307.61496016 2025-07-13,05:41:55.000,194,10980639,13085,0,1752385314,12914.833605999993,61.322425739999744,53307.84553512 2025-07-13,05:41:56.000,194,10980681,13285,0,1752385315,12915.035695299994,61.357671390003816,53308.104058560006 2025-07-13,05:41:57.000,194,10980671,13045,0,1752385316,12915.19063043,61.45635921000212,53308.369569120005 2025-07-13,05:41:58.000,194,10980637,13085,0,1752385317,12915.33209294,61.69602963000216,53308.5721956 2025-07-13,05:41:59.000,194,10980640,12885,0,1752385318,12915.54765485999,61.96389656999963,53308.80975768 2025-07-13,05:42:00.000,194,10980709,13165,0,1752385319,12915.776689400001,62.19651786000031,53309.089242480004 2025-07-13,05:42:01.000,194,10980646,12885,0,1752385320,12915.972042389993,62.44323740999971,53309.31981744001 2025-07-13,05:42:02.000,194,10980637,12765,0,1752385321,12916.207813239998,62.591269140000804,53309.56436664001 2025-07-13,05:42:03.000,194,10980645,12925,0,1752385322,12916.4503204,62.760448259999976,53309.84385144 2025-07-13,05:42:04.000,194,10980677,13125,0,1752385323,12916.67261863,62.9507747700045,53310.08141352 2025-07-13,05:42:05.000,194,10980636,12685,0,1752385324,12916.739981729996,63.07765911000024,53310.34692408 2025-07-13,05:42:06.000,194,10980671,13045,0,1752385325,12916.77366328,63.211592580002616,53310.619421760006 2025-07-13,05:42:07.000,194,10980656,13005,0,1752385326,12916.807344829991,63.32437865999964,53310.84999672 2025-07-13,05:42:08.000,194,10980675,13125,0,1752385327,12916.948807339992,63.46536126000137,53311.066597439996 2025-07-13,05:42:09.000,194,10980622,12965,0,1752385328,12917.150896639992,63.585196469997754,53311.24127544001 2025-07-13,05:42:10.000,194,10980652,12885,0,1752385329,12917.420349039989,63.71208081000077,53311.51377312 2025-07-13,05:42:11.000,194,10980648,12845,0,1752385330,12917.615702029994,63.83896515000379,53311.723386720005 2025-07-13,05:42:12.000,194,10980680,13045,0,1752385331,12917.797582399995,64.02224253000168,53311.939987440004 2025-07-13,05:42:13.000,194,10980658,13045,0,1752385332,12917.939044909996,64.22666729999764,53312.14960104001 2025-07-13,05:42:14.000,194,10980630,12925,0,1752385333,12918.01314432,64.43814120000025,53312.33825328001 2025-07-13,05:42:15.000,194,10980654,12925,0,1752385334,12917.94578121999,64.57207467000262,53312.56882824 2025-07-13,05:42:16.000,194,10980687,13165,0,1752385335,12917.92557228999,64.64961510000285,53312.78542896 2025-07-13,05:42:17.000,194,10980670,12885,0,1752385336,12917.91209967,64.74125379000179,53312.9740812 2025-07-13,05:42:18.000,194,10980621,12885,0,1752385337,12917.91209967,64.92453116999968,53313.232604640005 2025-07-13,05:42:19.000,194,10980651,12965,0,1752385338,12917.959253839996,65.0866611599995,53313.43523112 2025-07-13,05:42:20.000,194,10980691,13125,0,1752385339,12917.986199079991,65.24174201999995,53313.686767440005 2025-07-13,05:42:21.000,194,10980672,13205,0,1752385340,12918.114188970001,65.35452810000425,53313.93131664 2025-07-13,05:42:22.000,194,10980680,12765,0,1752385341,12918.019880629996,65.53780548000213,53314.189840080006 2025-07-13,05:42:23.000,194,10980705,12765,0,1752385342,12917.76390084999,65.76337764000345,53314.37849232001 2025-07-13,05:42:24.000,194,10980640,13445,0,1752385343,12917.555075239994,66.01009719000285,53314.60906728 2025-07-13,05:42:25.000,194,10980609,13285,0,1752385344,12917.447294279998,66.21452195999882,53314.84662936 2025-07-13,05:42:26.000,194,10980643,12845,0,1752385345,12917.433821659994,66.4471432499995,53315.0352816 2025-07-13,05:42:27.000,194,10980705,13005,0,1752385346,12917.454030589994,66.66566628000146,53315.244895200005 2025-07-13,05:42:28.000,194,10980665,13045,0,1752385347,12917.514657379994,66.83484540000063,53315.49643152 2025-07-13,05:42:29.000,194,10980682,12885,0,1752385348,12917.58202047999,66.88418931000342,53315.69207088001 2025-07-13,05:42:30.000,194,10980680,12805,0,1752385349,12917.66285619999,66.968778870003,53315.964568560004 2025-07-13,05:42:31.000,194,10980657,13045,0,1752385350,12917.696537749995,66.97582800000237,53316.1182852 2025-07-13,05:42:32.000,194,10980663,12845,0,1752385351,12917.82452763999,66.99697539000044,53316.35584728 2025-07-13,05:42:33.000,194,10980656,12805,0,1752385352,12917.986199079991,67.03927017000387,53316.57943512001 2025-07-13,05:42:34.000,194,10980662,12885,0,1752385353,12918.168079449992,67.04631930000323,53316.74013888 2025-07-13,05:42:35.000,194,10980675,13205,0,1752385354,12918.309541959992,67.10976147000474,53316.94975248 2025-07-13,05:42:36.000,194,10980698,13245,0,1752385355,12918.417322920002,67.06041756000195,53317.12443048 2025-07-13,05:42:37.000,194,10980661,12765,0,1752385356,12918.491422329993,67.03927017000387,53317.306095600004 2025-07-13,05:42:38.000,194,10980704,12965,0,1752385357,12918.639621149989,66.95468061000429,53317.48776072001 2025-07-13,05:42:39.000,194,10980664,12885,0,1752385358,12918.767611039999,66.89123844000278,53317.70436144001 2025-07-13,05:42:40.000,194,10980668,13045,0,1752385359,12918.86865569,66.85599278999871,53317.927949280005 2025-07-13,05:42:41.000,194,10980672,12885,0,1752385360,12918.996645579995,66.98992626000108,53318.1096144 2025-07-13,05:42:42.000,194,10980676,12845,0,1752385361,12919.077481299995,67.12385973000346,53318.23538256001 2025-07-13,05:42:43.000,194,10980658,13165,0,1752385362,12919.18526225999,67.29303885000263,53318.382112080006 2025-07-13,05:42:44.000,194,10980669,12965,0,1752385363,12919.353670010001,67.38467754000158,53318.57076432001 2025-07-13,05:42:45.000,194,10980654,13045,0,1752385364,12919.535550380002,67.34943189000478,53318.72448096 2025-07-13,05:42:46.000,194,10980674,12645,0,1752385365,12919.650067649993,67.28598972000327,53318.96204304 2025-07-13,05:42:47.000,194,10980694,12725,0,1752385366,12919.717430749988,67.32828449999943,53319.09479832001 2025-07-13,05:42:48.000,194,10980670,13125,0,1752385367,12919.751112299993,67.3987758000003,53319.269476320005 2025-07-13,05:42:49.000,194,10980647,13005,0,1752385368,12919.798266469988,67.56795491999947,53319.4022316 2025-07-13,05:42:50.000,194,10980643,13085,0,1752385369,12919.778057539988,67.66664273999777,53319.6118452 2025-07-13,05:42:51.000,194,10980679,13125,0,1752385370,12919.811739089993,67.84287099000358,53319.74460048001 2025-07-13,05:42:52.000,194,10980651,12605,0,1752385371,12919.784793849998,67.99090272000467,53319.84242016001 2025-07-13,05:42:53.000,194,10980679,12965,0,1752385372,12919.697221820003,68.11778706000041,53319.9961368 2025-07-13,05:42:54.000,194,10980634,12925,0,1752385373,12919.515341450002,68.27286792000086,53320.09395648 2025-07-13,05:42:55.000,194,10980640,12525,0,1752385374,12919.380615249996,68.36450660999981,53320.25466024 2025-07-13,05:42:56.000,194,10980658,12925,0,1752385375,12919.299779529996,68.36450660999981,53320.394402640006 2025-07-13,05:42:57.000,194,10980662,12725,0,1752385376,12919.400824179997,68.32926096000301,53320.49920944 2025-07-13,05:42:58.000,194,10980680,12805,0,1752385377,12919.528814069992,68.33631009000237,53320.65292608001 2025-07-13,05:42:59.000,194,10980661,13205,0,1752385378,12919.582704549997,68.47024356000475,53320.76472 2025-07-13,05:43:00.000,194,10980681,13205,0,1752385379,12919.562495619997,68.48434182000346,53320.92542376 2025-07-13,05:43:01.000,194,10980704,12925,0,1752385380,12919.569231929992,68.51958747000026,53321.09311464 2025-07-13,05:43:02.000,194,10980658,13125,0,1752385381,12919.582704549997,68.660570070002,53321.19093432 2025-07-13,05:43:03.000,194,10980707,13005,0,1752385382,12919.670276579993,68.80860180000309,53321.33766384 2025-07-13,05:43:04.000,194,10980620,12805,0,1752385383,12919.737639679988,68.99892831000034,53321.44247064001 2025-07-13,05:43:05.000,194,10980657,12805,0,1752385384,12919.690485509993,69.16105830000015,53321.5333032 2025-07-13,05:43:06.000,194,10980721,12965,0,1752385385,12919.535550380002,69.28794264000317,53321.69400696 2025-07-13,05:43:07.000,194,10980694,13125,0,1752385386,12919.421033109997,69.45712176000234,53321.79881376 2025-07-13,05:43:08.000,194,10980699,13405,0,1752385387,12919.373878940001,69.61925175000215,53321.903620560006 2025-07-13,05:43:09.000,194,10980666,12605,0,1752385388,12919.407560489992,69.71793957000045,53322.02240160001 2025-07-13,05:43:10.000,194,10980719,13045,0,1752385389,12919.333461080001,69.85187304000283,53322.09227280001 2025-07-13,05:43:11.000,194,10980718,12965,0,1752385390,12919.225680119991,69.97875737999857,53322.1970796 2025-07-13,05:43:12.000,194,10980687,12805,0,1752385391,12919.05053606,70.16203476000373,53322.32284776 2025-07-13,05:43:13.000,194,10980686,12885,0,1752385392,12918.92928248,70.34531214000162,53322.37874472001 2025-07-13,05:43:14.000,194,10980630,12845,0,1752385393,12918.86865569,70.52154039000015,53322.46957728 2025-07-13,05:43:15.000,194,10980680,12925,0,1752385394,12918.794556279994,70.65547386000253,53322.53944848 2025-07-13,05:43:16.000,194,10980658,12925,0,1752385395,12918.693511629994,70.81760385000234,53322.59534544001 2025-07-13,05:43:17.000,194,10980696,12845,0,1752385396,12918.525103879998,71.05022514000302,53322.672203760005 2025-07-13,05:43:18.000,194,10980710,12885,0,1752385397,12918.269124099992,71.4167798999988,53322.686177999996 2025-07-13,05:43:19.000,194,10980656,13085,0,1752385398,12917.918835979995,71.59300815000461,53322.70713936 2025-07-13,05:43:20.000,194,10980637,13125,0,1752385399,12917.440557969989,71.6282538000014,53322.71412648001 2025-07-13,05:43:21.000,194,10980703,12725,0,1752385400,12917.076797230002,71.51546772000438,53322.74906208 2025-07-13,05:43:22.000,194,10980676,12965,0,1752385401,12916.75345435,71.36743599000329,53322.81194616001 2025-07-13,05:43:23.000,194,10980666,12925,0,1752385402,12916.40316622999,71.2828464300037,53322.81893328 2025-07-13,05:43:24.000,194,10980694,12765,0,1752385403,12916.032669179993,71.20530600000347,53322.86085600001 2025-07-13,05:43:25.000,194,10980673,12965,0,1752385404,12915.635226890001,71.15596209000068,53322.78399768001 2025-07-13,05:43:26.000,194,10980660,12925,0,1752385405,12915.27146615,71.22645339000155,53322.74906208 2025-07-13,05:43:27.000,194,10980600,12885,0,1752385406,12914.948123269998,71.2687481699977,53322.70015224 2025-07-13,05:43:28.000,194,10980678,12765,0,1752385407,12914.698879800002,71.22645339000155,53322.64425528001 2025-07-13,05:43:29.000,194,10980657,13165,0,1752385408,12914.41595478,71.05727427000238,53322.56739696001 2025-07-13,05:43:30.000,194,10980696,13005,0,1752385409,12914.18692023999,70.80350559000362,53322.53246136 2025-07-13,05:43:31.000,194,10980705,12765,0,1752385410,12913.978094629994,70.62727733999782,53322.455603040005 2025-07-13,05:43:32.000,194,10980639,12605,0,1752385411,12913.809686879998,70.45104908999929,53322.39970608001 2025-07-13,05:43:33.000,194,10980684,12885,0,1752385412,12913.688433299998,70.465147349998,53322.32284776 2025-07-13,05:43:34.000,194,10980641,12765,0,1752385413,12913.439189830002,70.55678604000423,53322.22502808 2025-07-13,05:43:35.000,194,10980682,12885,0,1752385414,12913.061956469995,70.59908082000038,53322.14816976 2025-07-13,05:43:36.000,194,10980656,12765,0,1752385415,12912.644305249989,70.6131790799991,53322.04336296001 2025-07-13,05:43:37.000,194,10980646,12965,0,1752385416,12912.314226059993,70.60612994999974,53321.94554328001 2025-07-13,05:43:38.000,194,10980715,12965,0,1752385417,12912.105400449997,70.68367037999997,53321.88964632 2025-07-13,05:43:39.000,194,10980692,12965,0,1752385418,12911.84942066999,70.70481776999804,53321.7429168 2025-07-13,05:43:40.000,194,10980656,13005,0,1752385419,12911.60691350999,70.71186690000468,53321.68701984001 2025-07-13,05:43:41.000,194,10980676,12845,0,1752385420,12911.337461109993,70.74711255000148,53321.57522592 2025-07-13,05:43:42.000,194,10980697,12685,0,1752385421,12911.061272400002,70.7259651600034,53321.50535472 2025-07-13,05:43:43.000,194,10980646,13125,0,1752385422,12910.872655719992,70.7259651600034,53321.37259944001 2025-07-13,05:43:44.000,194,10980684,13125,0,1752385423,12910.63688487,70.59203169000102,53321.30272824001 2025-07-13,05:43:45.000,194,10980683,12965,0,1752385424,12910.51563129,70.47219648000464,53321.25381840001 2025-07-13,05:43:46.000,194,10980652,12885,0,1752385425,12910.39437771,70.42285257000185,53321.1490116 2025-07-13,05:43:47.000,194,10980688,12885,0,1752385426,12910.37416878,70.33826301000227,53321.12106312 2025-07-13,05:43:48.000,194,10980681,13045,0,1752385427,12910.28659674999,70.2677717100014,53321.07215328 2025-07-13,05:43:49.000,194,10980649,12805,0,1752385428,12910.239442579994,70.22547692999797,53321.044204800004 2025-07-13,05:43:50.000,194,10980646,12925,0,1752385429,12910.205761029989,70.20432953999989,53320.9743336 2025-07-13,05:43:51.000,194,10980656,12805,0,1752385430,12910.205761029989,70.17613302000245,53320.95337224 2025-07-13,05:43:52.000,194,10980674,13045,0,1752385431,12910.24617888999,70.08449433000351,53320.86952680001 2025-07-13,05:43:53.000,194,10980636,12885,0,1752385432,12910.199024719994,69.93646260000241,53320.84856544001 2025-07-13,05:43:54.000,194,10980676,12685,0,1752385433,12910.151870549998,69.86597130000155,53320.79965560001 2025-07-13,05:43:55.000,194,10980669,12805,0,1752385434,12910.104716379989,69.86597130000155,53320.76472 2025-07-13,05:43:56.000,194,10980701,12845,0,1752385435,12910.050825899998,69.8730204300009,53320.778694240005 2025-07-13,05:43:57.000,194,10980742,13165,0,1752385436,12909.882418150002,69.81662738999876,53320.75773288 2025-07-13,05:43:58.000,194,10980642,12805,0,1752385437,12909.586020509996,69.73203782999917,53320.71581016 2025-07-13,05:43:59.000,194,10980668,13125,0,1752385438,12909.31656811,69.61925175000215,53320.67388744001 2025-07-13,05:44:00.000,194,10980695,12885,0,1752385439,12909.074060949999,69.43597437000426,53320.59702912 2025-07-13,05:44:01.000,194,10980660,13005,0,1752385440,12908.858499029993,69.35843394000403,53320.52715792 2025-07-13,05:44:02.000,194,10980703,12885,0,1752385441,12908.676618659993,69.16105830000015,53320.42933824 2025-07-13,05:44:03.000,194,10980673,12885,0,1752385442,12908.528419839997,69.12581265000335,53320.42235112 2025-07-13,05:44:04.000,194,10980645,12485,0,1752385443,12908.514947219992,69.06237048000185,53320.324531440005 2025-07-13,05:44:05.000,194,10980659,13085,0,1752385444,12908.521683530002,68.94253526999819,53320.19876328001 2025-07-13,05:44:06.000,194,10980619,12845,0,1752385445,12908.548628769997,68.84384744999988,53320.18478904 2025-07-13,05:44:07.000,194,10980686,12925,0,1752385446,12908.535156149992,68.79450354000437,53320.14985344001 2025-07-13,05:44:08.000,194,10980634,12765,0,1752385447,12908.386957329996,68.78745440999774,53320.07299512 2025-07-13,05:44:09.000,194,10980646,12965,0,1752385448,12908.13771386,68.79450354000437,53319.96120120001 2025-07-13,05:44:10.000,194,10980680,12885,0,1752385449,12907.95583349,68.97778092000226,53319.91229136001 2025-07-13,05:44:11.000,194,10980627,12765,0,1752385450,12907.86826145999,69.118763520004,53319.83543304001 2025-07-13,05:44:12.000,194,10980641,12685,0,1752385451,12907.874997769999,69.104665259998,53319.8563944 2025-07-13,05:44:13.000,194,10980640,12885,0,1752385452,12907.841316219994,69.03417396000441,53319.76556184001 2025-07-13,05:44:14.000,194,10980690,13045,0,1752385453,12907.794162049999,68.93548613999883,53319.7865232 2025-07-13,05:44:15.000,194,10980662,13165,0,1752385454,12907.679644779993,68.7240122400035,53319.702677760004 2025-07-13,05:44:16.000,194,10980683,12765,0,1752385455,12907.571863819998,68.53368572999898,53319.702677760004 2025-07-13,05:44:17.000,194,10980624,13125,0,1752385456,12907.497764409993,68.37155573999917,53319.6817164 2025-07-13,05:44:18.000,194,10980656,12765,0,1752385457,12907.538182269993,68.22352400999807,53319.63979368 2025-07-13,05:44:19.000,194,10980670,12925,0,1752385458,12907.612281679998,68.12483618999977,53319.59787096001 2025-07-13,05:44:20.000,194,10980666,12885,0,1752385459,12907.612281679998,67.99795185000403,53319.61883232 2025-07-13,05:44:21.000,194,10980640,13085,0,1752385460,12907.659435849993,67.96975532999932,53319.64678080001 2025-07-13,05:44:22.000,194,10980629,13005,0,1752385461,12907.706590019989,67.86401838000165,53319.63280656 2025-07-13,05:44:23.000,194,10980643,12885,0,1752385462,12907.800898359994,67.77942882000207,53319.61883232 2025-07-13,05:44:24.000,194,10980628,13125,0,1752385463,12908.002987659995,67.66664273999777,53319.66774216001 2025-07-13,05:44:25.000,194,10980640,12765,0,1752385464,12908.21181326999,67.72303577999992,53319.64678080001 2025-07-13,05:44:26.000,194,10980637,12765,0,1752385465,12908.31959423,67.77942882000207,53319.73761336 2025-07-13,05:44:27.000,194,10980628,13285,0,1752385466,12908.386957329996,67.81467446999886,53319.75857472 2025-07-13,05:44:28.000,194,10980635,12765,0,1752385467,12908.360012090001,67.81467446999886,53319.7865232 2025-07-13,05:44:29.000,194,10980647,12765,0,1752385468,12908.360012090001,67.90631315999781,53319.82844592 2025-07-13,05:44:30.000,194,10980645,12925,0,1752385469,12908.360012090001,67.90631315999781,53319.87735576 2025-07-13,05:44:31.000,194,10980634,13085,0,1752385470,12908.407166259996,67.87106751000101,53319.940239840005 2025-07-13,05:44:32.000,194,10980655,12765,0,1752385471,12908.380221020001,67.83582186000422,53320.01011104001 2025-07-13,05:44:33.000,194,10980676,13005,0,1752385472,12908.380221020001,67.82877273000486,53320.00312392001 2025-07-13,05:44:34.000,194,10980640,12765,0,1752385473,12908.400429950001,67.8076253399995,53320.038059520004 2025-07-13,05:44:35.000,194,10980685,13045,0,1752385474,12908.562101390002,67.82877273000486,53320.12889208001 2025-07-13,05:44:36.000,194,10980667,12845,0,1752385475,12908.696827589993,67.8076253399995,53320.23369888 2025-07-13,05:44:37.000,194,10980649,13045,0,1752385476,12908.838290099993,67.77942882000207,53320.28959584 2025-07-13,05:44:38.000,194,10980639,12885,0,1752385477,12908.952807369998,67.6736918700044,53320.34549280001 2025-07-13,05:44:39.000,194,10980634,13045,0,1752385478,12909.08753356999,67.60320057000354,53320.42235112 2025-07-13,05:44:40.000,194,10980633,13005,0,1752385479,12909.202050839995,67.51156188000459,53320.52715792 2025-07-13,05:44:41.000,194,10980595,12725,0,1752385480,12909.29635918,67.38467754000158,53320.57606776 2025-07-13,05:44:42.000,194,10980646,12805,0,1752385481,12909.404140139995,67.27894059000391,53320.66690032 2025-07-13,05:44:43.000,194,10980656,12925,0,1752385482,12909.53886634,67.25779319999856,53320.71581016 2025-07-13,05:44:44.000,194,10980643,12925,0,1752385483,12909.707274089997,67.29303885000263,53320.82061696001 2025-07-13,05:44:45.000,194,10980668,13005,0,1752385484,12909.895890769993,67.37762841000222,53320.91144952 2025-07-13,05:44:46.000,194,10980672,13125,0,1752385485,12909.943044940002,67.45516884000244,53320.9044624 2025-07-13,05:44:47.000,194,10980622,12885,0,1752385486,12910.017144349993,67.52566014000331,53320.98132072 2025-07-13,05:44:48.000,194,10980656,12965,0,1752385487,12910.151870549998,67.57500404999882,53321.12106312 2025-07-13,05:44:49.000,194,10980647,12845,0,1752385488,12910.26638781999,67.51861101000395,53321.19093432 2025-07-13,05:44:50.000,194,10980663,12805,0,1752385489,12910.380905089994,67.40582492999965,53321.20490856001 2025-07-13,05:44:51.000,194,10980688,12925,0,1752385490,12910.60993962999,67.37762841000222,53321.26779264 2025-07-13,05:44:52.000,194,10980666,12845,0,1752385491,12910.818765240001,67.35648102000414,53321.35163808001 2025-07-13,05:44:53.000,194,10980637,13365,0,1752385492,12911.142108120002,67.41287405999901,53321.44247064001 2025-07-13,05:44:54.000,194,10980624,12685,0,1752385493,12911.425033139989,67.49041448999924,53321.498367600005 2025-07-13,05:44:55.000,194,10980639,13045,0,1752385494,12911.681012919995,67.5609057900001,53321.6031744 2025-07-13,05:44:56.000,194,10980662,12925,0,1752385495,12911.903311149996,67.53270927000267,53321.6730456 2025-07-13,05:44:57.000,194,10980634,13285,0,1752385496,12912.098664140001,67.52566014000331,53321.77785240001 2025-07-13,05:44:58.000,194,10980652,12845,0,1752385497,12912.280544510002,67.48336535999988,53321.85471072001 2025-07-13,05:44:59.000,194,10980651,12885,0,1752385498,12912.475897499993,67.41287405999901,53321.92458192001 2025-07-13,05:45:00.000,194,10980622,13205,0,1752385499,12912.70493203999,67.32828449999943,53322.03637584 2025-07-13,05:45:01.000,194,10980679,12965,0,1752385500,12912.85313086,67.37057928000286,53322.13419552 2025-07-13,05:45:02.000,194,10980651,12805,0,1752385501,12913.00806598999,67.4622179700018,53322.2669508 2025-07-13,05:45:03.000,194,10980654,12805,0,1752385502,12913.210155289991,67.53975840000203,53322.30887352001 2025-07-13,05:45:04.000,194,10980656,12805,0,1752385503,12913.459398760002,67.58205317999818,53322.43464168 2025-07-13,05:45:05.000,194,10980668,13005,0,1752385504,12913.769269019998,67.59615144000418,53322.574384080006 2025-07-13,05:45:06.000,194,10980595,13085,0,1752385505,12914.119557139995,67.58205317999818,53322.69316512001 2025-07-13,05:45:07.000,194,10980626,12805,0,1752385506,12914.348591679991,67.6736918700044,53322.80495904 2025-07-13,05:45:08.000,194,10980639,12885,0,1752385507,12914.564153599997,67.71598665000056,53322.84688176 2025-07-13,05:45:09.000,194,10980599,12685,0,1752385508,12914.779715520002,67.76533056000335,53322.958675680005 2025-07-13,05:45:10.000,194,10980626,12845,0,1752385509,12914.995277439994,67.8076253399995,53323.077456720006 2025-07-13,05:45:11.000,194,10980654,13005,0,1752385510,12915.27146615,67.83582186000422,53323.18226352 2025-07-13,05:45:12.000,194,10980600,12965,0,1752385511,12915.54765485999,67.80057621000014,53323.30803168 2025-07-13,05:45:13.000,194,10980645,12925,0,1752385512,12915.850788809992,67.7089375200012,53323.46873544 2025-07-13,05:45:14.000,194,10980641,13285,0,1752385513,12916.234758479994,67.58910231000482,53323.64341344 2025-07-13,05:45:15.000,194,10980655,12845,0,1752385514,12916.57157398,67.56795491999947,53323.797130080005 2025-07-13,05:45:16.000,194,10980614,13125,0,1752385515,12916.760190659996,67.60320057000354,53323.964820960005 2025-07-13,05:45:17.000,194,10980650,13125,0,1752385516,12916.989225199992,67.6736918700044,53324.19539592 2025-07-13,05:45:18.000,194,10980676,12685,0,1752385517,12917.198050810002,67.73713403999864,53324.37706104 2025-07-13,05:45:19.000,194,10980614,12765,0,1752385518,12917.339513319988,67.82877273000486,53324.50981632001 2025-07-13,05:45:20.000,194,10980624,13045,0,1752385519,12917.420349039989,67.91336229000444,53324.65654584001 2025-07-13,05:45:21.000,194,10980670,12805,0,1752385520,12917.521393689989,68.0190992400021,53324.803275360006 2025-07-13,05:45:22.000,194,10980623,12965,0,1752385521,12917.568547859999,68.18122923000192,53324.93603064 2025-07-13,05:45:23.000,194,10980678,12765,0,1752385522,12917.62243833999,68.36450660999981,53325.04782456 2025-07-13,05:45:24.000,194,10980616,12685,0,1752385523,12917.66959251,68.51958747000026,53325.21551544 2025-07-13,05:45:25.000,194,10980659,12725,0,1752385524,12917.79084609,68.59712790000049,53325.41814192001 2025-07-13,05:45:26.000,194,10980695,12685,0,1752385525,12918.026616939991,68.59007877000113,53325.55788432 2025-07-13,05:45:27.000,194,10980642,13085,0,1752385526,12918.289333029992,68.60417702999985,53325.70461384 2025-07-13,05:45:28.000,194,10980627,12605,0,1752385527,12918.545312809998,68.65352094000264,53325.82339488 2025-07-13,05:45:29.000,194,10980651,12805,0,1752385528,12918.76087472999,68.74515963000158,53325.98409864 2025-07-13,05:45:30.000,194,10980662,12845,0,1752385529,12918.956227719995,68.93548613999883,53326.13781528001 2025-07-13,05:45:31.000,194,10980638,12885,0,1752385530,12919.07074499,69.02007569999842,53326.263583440006 2025-07-13,05:45:32.000,194,10980665,12725,0,1752385531,12919.239152739996,69.13286178000271,53326.410312960004 2025-07-13,05:45:33.000,194,10980627,13085,0,1752385532,12919.569231929992,69.18220568999823,53326.52210688001 2025-07-13,05:45:34.000,194,10980641,12725,0,1752385533,12919.744375989998,69.25974611999845,53326.66883640001 2025-07-13,05:45:35.000,194,10980656,12925,0,1752385534,12919.858893259989,69.38663046000147,53326.794604560004 2025-07-13,05:45:36.000,194,10980637,13125,0,1752385535,12919.932992669994,69.44302350000362,53326.87845 2025-07-13,05:45:37.000,194,10980670,13085,0,1752385536,12919.993619459994,69.49941653999849,53327.0181924 2025-07-13,05:45:38.000,194,10980654,13125,0,1752385537,12920.04750994,69.61925175000215,53327.13697344 2025-07-13,05:45:39.000,194,10980605,12805,0,1752385538,12920.007092079999,69.76728348000324,53327.24178024001 2025-07-13,05:45:40.000,194,10980665,12765,0,1752385539,12920.06771887,69.79548000000068,53327.416458240004 2025-07-13,05:45:41.000,194,10980663,12885,0,1752385540,12920.215917689995,69.73203782999917,53327.50030368 2025-07-13,05:45:42.000,194,10980634,13005,0,1752385541,12920.424743299991,69.68974305000302,53327.59812336001 2025-07-13,05:45:43.000,194,10980653,13245,0,1752385542,12920.734613560002,69.64039914000023,53327.73087864 2025-07-13,05:45:44.000,194,10980593,12845,0,1752385543,12921.051220129993,69.60515349000343,53327.8566468 2025-07-13,05:45:45.000,194,10980629,12885,0,1752385544,12921.30046359999,69.52056393000385,53328.00337632 2025-07-13,05:45:46.000,194,10980666,13005,0,1752385545,12921.569916,69.45712176000234,53328.10119600001 2025-07-13,05:45:47.000,194,10980681,12925,0,1752385546,12921.832632090001,69.35138481000467,53328.275874000006 2025-07-13,05:45:48.000,194,10980654,12885,0,1752385547,12922.155974969988,69.27384438000445,53328.3806808 2025-07-13,05:45:49.000,194,10980594,12805,0,1752385548,12922.385009509999,69.24564785999974,53328.51343608001 2025-07-13,05:45:50.000,194,10980621,13165,0,1752385549,12922.614044049995,69.34433567999804,53328.63221712001 2025-07-13,05:45:51.000,194,10980674,12885,0,1752385550,12922.816133349996,69.4289252400049,53328.827856480006 2025-07-13,05:45:52.000,194,10980665,12805,0,1752385551,12922.984541099991,69.54171132000192,53328.91868904001 2025-07-13,05:45:53.000,194,10980629,12885,0,1752385552,12923.105794679992,69.56285871,53329.03048296 2025-07-13,05:45:54.000,194,10980617,13005,0,1752385553,12923.206839329992,69.4641708900017,53329.114328400006 2025-07-13,05:45:55.000,194,10980597,12845,0,1752385554,12923.422401249998,69.35843394000403,53329.2890064 2025-07-13,05:45:56.000,194,10980664,13085,0,1752385555,12923.671644719994,69.37958133000211,53329.40080032001 2025-07-13,05:45:57.000,194,10980655,13085,0,1752385556,12923.80637092,69.36548307000339,53329.56849120001 2025-07-13,05:45:58.000,194,10980644,12925,0,1752385557,12923.994987599996,69.3161391600006,53329.69425936 2025-07-13,05:45:59.000,194,10980615,12845,0,1752385558,12924.183604279991,69.23859873000038,53329.84098888 2025-07-13,05:46:00.000,194,10980661,12965,0,1752385559,12924.426111439992,69.30909003000124,53329.99470552001 2025-07-13,05:46:01.000,194,10980632,12885,0,1752385560,12924.749454319994,69.49236740999913,53330.099512320005 2025-07-13,05:46:02.000,194,10980694,13085,0,1752385561,12925.093006129995,69.70384131000174,53330.27419032 2025-07-13,05:46:03.000,194,10980685,12885,0,1752385562,12925.537602589997,69.78843087000132,53330.4418812 2025-07-13,05:46:04.000,194,10980667,12805,0,1752385563,12925.908099639993,69.8095782599994,53330.54668800001 2025-07-13,05:46:05.000,194,10980669,12805,0,1752385564,12926.29880561999,69.76728348000324,53330.6864304 2025-07-13,05:46:06.000,194,10980660,13045,0,1752385565,12926.574994329996,69.88711868999962,53330.86110840001 2025-07-13,05:46:07.000,194,10980646,12725,0,1752385566,12926.857919349997,69.97875737999857,53330.99386368 2025-07-13,05:46:08.000,194,10980642,12925,0,1752385567,12927.093690199988,70.04924867999944,53331.105657600005 2025-07-13,05:46:09.000,194,10980624,12725,0,1752385568,12927.31598842999,70.08449433000351,53331.322258320004 2025-07-13,05:46:10.000,194,10980646,12885,0,1752385569,12927.66627655,70.1197399800003,53331.420078 2025-07-13,05:46:11.000,194,10980633,13325,0,1752385570,12928.030037290002,70.16203476000373,53331.5248848 2025-07-13,05:46:12.000,194,10980680,12565,0,1752385571,12928.366852789994,70.2677717100014,53331.69257568 2025-07-13,05:46:13.000,194,10980660,12925,0,1752385572,12928.690195669995,70.25367345000268,53331.76943400001 2025-07-13,05:46:14.000,194,10980643,12965,0,1752385573,12929.006802240001,70.22547692999797,53331.91616352001 2025-07-13,05:46:15.000,194,10980652,12685,0,1752385574,12929.404244529993,70.11269085000094,53332.111802880005 2025-07-13,05:46:16.000,194,10980694,12925,0,1752385575,12929.81515943999,70.09859259000223,53332.19564832 2025-07-13,05:46:17.000,194,10980644,12925,0,1752385576,12930.212601729996,70.15498563000438,53332.30045512001 2025-07-13,05:46:18.000,194,10980657,12765,0,1752385577,12930.549417230002,70.26072258000204,53332.447184640005 2025-07-13,05:46:19.000,194,10980637,12765,0,1752385578,12930.89296903999,70.38760691999778,53332.628849759996 2025-07-13,05:46:20.000,194,10980630,13125,0,1752385579,12931.22304823,70.45809821999865,53332.733656560005 2025-07-13,05:46:21.000,194,10980699,13125,0,1752385580,12931.519445869992,70.41580344000249,53332.852437600006 2025-07-13,05:46:22.000,194,10980642,13045,0,1752385581,12931.896679229998,70.31006649000483,53333.05506408 2025-07-13,05:46:23.000,194,10980663,12845,0,1752385582,12932.307594139995,70.25367345000268,53333.21576784 2025-07-13,05:46:24.000,194,10980588,13005,0,1752385583,12932.745454290001,70.35236127000098,53333.355510240006 2025-07-13,05:46:25.000,194,10980668,12765,0,1752385584,12933.183314439993,70.45809821999865,53333.50922688 2025-07-13,05:46:26.000,194,10980646,12845,0,1752385585,12933.547075179995,70.58498256000166,53333.64896928 2025-07-13,05:46:27.000,194,10980614,12965,0,1752385586,12933.917572229991,70.64842473000317,53333.83063440001 2025-07-13,05:46:28.000,194,10980652,12565,0,1752385587,12934.193760939997,70.81760385000234,53333.90050560001 2025-07-13,05:46:29.000,194,10980677,12885,0,1752385588,12934.523840129994,70.81055472000298,53334.06120936 2025-07-13,05:46:30.000,194,10980693,13045,0,1752385589,12934.87412824999,70.79645646000426,53334.20095176 2025-07-13,05:46:31.000,194,10980629,12885,0,1752385590,12935.231152679997,70.68367037999997,53334.340694160004 2025-07-13,05:46:32.000,194,10980619,13165,0,1752385591,12935.588177109988,70.58498256000166,53334.529346400006 2025-07-13,05:46:33.000,194,10980653,12845,0,1752385592,12936.066455119995,70.49334387000272,53334.66908880001 2025-07-13,05:46:34.000,194,10980617,13125,0,1752385593,12936.457161099992,70.53563864999887,53334.83677968001 2025-07-13,05:46:35.000,194,10980641,12765,0,1752385594,12936.773767669998,70.64137560000381,53334.976522079996 2025-07-13,05:46:36.000,194,10980616,12725,0,1752385595,12937.13752841,70.76825993999955,53335.16517432 2025-07-13,05:46:37.000,194,10980710,13245,0,1752385596,12937.615806419992,70.83875124000042,53335.367800800006 2025-07-13,05:46:38.000,194,10980652,12445,0,1752385597,12938.147974909989,70.93743905999872,53335.55645304001 2025-07-13,05:46:39.000,194,10980684,12965,0,1752385598,12938.686879709996,71.09251991999918,53335.731131040004 2025-07-13,05:46:40.000,194,10980649,12885,0,1752385599,12939.111267239998,71.2194042600022,53335.86388632001 2025-07-13,05:46:41.000,194,10980648,13005,0,1752385600,12939.461555359994,71.24055165000027,53336.05253856 2025-07-13,05:46:42.000,194,10980659,12685,0,1752385601,12939.73100775999,71.3180920800005,53336.206255200006 2025-07-13,05:46:43.000,194,10980668,12765,0,1752385602,12940.067823259997,71.33219033999922,53336.35997184 2025-07-13,05:46:44.000,194,10980637,12925,0,1752385603,12940.377693519993,71.2828464300037,53336.46477864001 2025-07-13,05:46:45.000,194,10980665,12725,0,1752385604,12940.620200679994,71.30399382000178,53336.59753392 2025-07-13,05:46:46.000,194,10980678,13005,0,1752385605,12940.89638939,71.44497642000351,53336.737276320004 2025-07-13,05:46:47.000,194,10980650,12965,0,1752385606,12941.159105480001,71.60710641000333,53336.88400584 2025-07-13,05:46:48.000,194,10980641,12965,0,1752385607,12941.448766809997,71.85382596000272,53336.91894144001 2025-07-13,05:46:49.000,194,10980659,12965,0,1752385608,12941.630647179998,72.0230050800019,53337.11458080001 2025-07-13,05:46:50.000,194,10980681,12925,0,1752385609,12941.745164449989,72.17103681000299,53337.240348960004 2025-07-13,05:46:51.000,194,10980682,12765,0,1752385610,12941.724955519989,72.24152811000386,53337.33816864 2025-07-13,05:46:52.000,194,10980645,13085,0,1752385611,12941.772109689999,72.31201941000472,53337.4639368 2025-07-13,05:46:53.000,194,10980684,13125,0,1752385612,12941.839472789994,72.32611767000344,53337.61066632 2025-07-13,05:46:54.000,194,10980680,12565,0,1752385613,12941.852945409999,72.1851350700017,53337.72246024 2025-07-13,05:46:55.000,194,10980672,12885,0,1752385614,12941.920308509994,71.98775942999782,53337.75739584001 2025-07-13,05:46:56.000,194,10980688,12925,0,1752385615,12942.001144229995,71.83267857000465,53337.883164000006 2025-07-13,05:46:57.000,194,10980651,12765,0,1752385616,12942.162815669995,71.70579423000163,53337.980983680005 2025-07-13,05:46:58.000,194,10980690,13005,0,1752385617,12942.398586520001,71.58595901999797,53338.11373896 2025-07-13,05:46:59.000,194,10980659,12845,0,1752385618,12942.540049030002,71.48727119999967,53338.22553288 2025-07-13,05:47:00.000,194,10980641,12645,0,1752385619,12942.661302610002,71.37448512000265,53338.32335256 2025-07-13,05:47:01.000,194,10980645,13085,0,1752385620,12942.634357369992,71.27579730000434,53338.414185120004 2025-07-13,05:47:02.000,194,10980655,12805,0,1752385621,12942.614148439992,71.2687481699977,53338.532966160004 2025-07-13,05:47:03.000,194,10980668,12845,0,1752385622,12942.540049030002,71.40268164000008,53338.56790176 2025-07-13,05:47:04.000,194,10980631,12965,0,1752385623,12942.479422240001,71.46612381000159,53338.65873432 2025-07-13,05:47:05.000,194,10980697,12605,0,1752385624,12942.486158549997,71.46612381000159,53338.76354112001 2025-07-13,05:47:06.000,194,10980675,12805,0,1752385625,12942.472685929992,71.32514120999986,53338.84738656 2025-07-13,05:47:07.000,194,10980664,12645,0,1752385626,12942.519840100002,71.14186383000197,53338.95918048001 2025-07-13,05:47:08.000,194,10980658,13125,0,1752385627,12942.472685929992,70.90924254000129,53339.12687136001 2025-07-13,05:47:09.000,194,10980670,13165,0,1752385628,12942.459213310001,70.70481776999804,53339.14783272001 2025-07-13,05:47:10.000,194,10980676,12885,0,1752385629,12942.412059139991,70.54973691000487,53339.18975544 2025-07-13,05:47:11.000,194,10980677,12925,0,1752385630,12942.425531759996,70.40170518000377,53339.25962664 2025-07-13,05:47:12.000,194,10980699,12885,0,1752385631,12942.385113899996,70.33826301000227,53339.33648496 2025-07-13,05:47:13.000,194,10980779,12965,0,1752385632,12942.445740689996,70.24662432000332,53339.37840768 2025-07-13,05:47:14.000,194,10980703,12925,0,1752385633,12942.486158549997,70.06334693999815,53339.42731752 2025-07-13,05:47:15.000,194,10980679,12845,0,1752385634,12942.425531759996,69.83072565000475,53339.49718872 2025-07-13,05:47:16.000,194,10980666,12965,0,1752385635,12942.33795973,69.64039914000023,53339.5251372 2025-07-13,05:47:17.000,194,10980633,12965,0,1752385636,12942.23691508,69.47122002000106,53339.588021280004 2025-07-13,05:47:18.000,194,10980684,12765,0,1752385637,12942.16955197999,69.30909003000124,53339.63693112 2025-07-13,05:47:19.000,194,10980682,12845,0,1752385638,12942.081979949995,69.18925482000486,53339.65090536001 2025-07-13,05:47:20.000,194,10980689,12925,0,1752385639,12942.041562089995,69.09056699999928,53339.72077656001 2025-07-13,05:47:21.000,194,10980695,12765,0,1752385640,12941.95399006,69.14696004000143,53339.7347508 2025-07-13,05:47:22.000,194,10980651,12765,0,1752385641,12941.812527549999,69.23859873000038,53339.74872504001 2025-07-13,05:47:23.000,194,10980687,12685,0,1752385642,12941.731691829998,69.25974611999845,53339.79763488001 2025-07-13,05:47:24.000,194,10980664,12725,0,1752385643,12941.630647179998,69.15400917000079,53339.86750608001 2025-07-13,05:47:25.000,194,10980656,13005,0,1752385644,12941.509393599998,69.09761612999864,53339.85353184 2025-07-13,05:47:26.000,194,10980682,12765,0,1752385645,12941.442030500002,68.99187918000098,53339.86750608001 2025-07-13,05:47:27.000,194,10980642,12805,0,1752385646,12941.361194780002,68.95663353000418,53339.874493200005 2025-07-13,05:47:28.000,194,10980659,12885,0,1752385647,12941.300567990002,68.89319136000267,53339.93737728001 2025-07-13,05:47:29.000,194,10980606,12805,0,1752385648,12941.260150130001,68.74515963000158,53339.95135152 2025-07-13,05:47:30.000,194,10980635,12605,0,1752385649,12941.233204889992,68.68876658999943,53339.93737728001 2025-07-13,05:47:31.000,194,10980676,13045,0,1752385650,12941.199523340001,68.58302964000177,53339.944364400006 2025-07-13,05:47:32.000,194,10980661,13005,0,1752385651,12941.320776920002,68.4772926900041,53339.95135152 2025-07-13,05:47:33.000,194,10980665,12805,0,1752385652,12941.361194780002,68.49139095000282,53339.944364400006 2025-07-13,05:47:34.000,194,10980658,12965,0,1752385653,12941.361194780002,68.5125383400009,53339.96532576001 2025-07-13,05:47:35.000,194,10980657,12845,0,1752385654,12941.314040609992,68.4772926900041,53340.02122272 2025-07-13,05:47:36.000,194,10980671,12725,0,1752385655,12941.266886439997,68.43499791000067,53340.00724848 2025-07-13,05:47:37.000,194,10980636,12885,0,1752385656,12941.253413819992,68.38565399999788,53340.05615832001 2025-07-13,05:47:38.000,194,10980680,13045,0,1752385657,12941.239941200001,68.36450660999981,53340.091093920004 2025-07-13,05:47:39.000,194,10980656,12845,0,1752385658,12941.192787029991,68.32926096000301,53340.08410680001 2025-07-13,05:47:40.000,194,10980625,12925,0,1752385659,12941.219732270001,68.3010644399983,53340.13301664001 2025-07-13,05:47:41.000,194,10980659,12925,0,1752385660,12941.125423929996,68.22352400999807,53340.13301664001 2025-07-13,05:47:42.000,194,10980653,12925,0,1752385661,12941.111951309991,68.28696617999958,53340.21686208 2025-07-13,05:47:43.000,194,10980658,12845,0,1752385662,12941.05806083,68.27991705000022,53340.230836320006 2025-07-13,05:47:44.000,194,10980639,12885,0,1752385663,12941.132160239991,68.32926096000301,53340.27275904001 2025-07-13,05:47:45.000,194,10980746,12885,0,1752385664,12941.186050719996,68.37155573999917,53340.23782344 2025-07-13,05:47:46.000,194,10980674,12685,0,1752385665,12941.287095369997,68.42089965000196,53340.28673328 2025-07-13,05:47:47.000,194,10980661,12845,0,1752385666,12941.361194780002,68.48434182000346,53340.34961736001 2025-07-13,05:47:48.000,194,10980668,12885,0,1752385667,12941.388140019997,68.4772926900041,53340.38455296 2025-07-13,05:47:49.000,194,10980656,12885,0,1752385668,12941.401612640002,68.46319442999811,53340.41250144 2025-07-13,05:47:50.000,194,10980654,12965,0,1752385669,12941.388140019997,68.38565399999788,53340.46141128 2025-07-13,05:47:51.000,194,10980635,12765,0,1752385670,12941.361194780002,68.37860486999853,53340.503334 2025-07-13,05:47:52.000,194,10980655,13285,0,1752385671,12941.408348949997,68.4490961699994,53340.48237264 2025-07-13,05:47:53.000,194,10980630,12605,0,1752385672,12941.381403710002,68.5477839899977,53340.45442416 2025-07-13,05:47:54.000,194,10980703,13005,0,1752385673,12941.428557879997,68.64647181000328,53340.46839840001 2025-07-13,05:47:55.000,194,10980688,13005,0,1752385674,12941.394876329992,68.67466833000071,53340.53128248 2025-07-13,05:47:56.000,194,10980629,12965,0,1752385675,12941.388140019997,68.62532441999792,53340.53128248 2025-07-13,05:47:57.000,194,10980693,12725,0,1752385676,12941.334249539992,68.60417702999985,53340.58019232 2025-07-13,05:47:58.000,194,10980667,12805,0,1752385677,12941.334249539992,68.59712790000049,53340.65006352 2025-07-13,05:47:59.000,194,10980672,12965,0,1752385678,12941.334249539992,68.69581571999879,53340.594166560004 2025-07-13,05:48:00.000,194,10980670,12885,0,1752385679,12941.468975739997,68.78745440999774,53340.68499912001 2025-07-13,05:48:01.000,194,10980704,13285,0,1752385680,12941.603701939988,68.9707317900029,53340.664037760005 2025-07-13,05:48:02.000,194,10980657,12885,0,1752385681,12941.637383489993,69.20335308000358,53340.65006352 2025-07-13,05:48:03.000,194,10980665,12965,0,1752385682,12941.698010279993,69.34433567999804,53340.678012 2025-07-13,05:48:04.000,194,10980647,13005,0,1752385683,12941.84620909999,69.4148269799989,53340.73390896001 2025-07-13,05:48:05.000,194,10980654,12805,0,1752385684,12941.98767160999,69.59105523000471,53340.761857440004 2025-07-13,05:48:06.000,194,10980662,12965,0,1752385685,12942.04829839999,69.78138174000196,53340.69897336 2025-07-13,05:48:07.000,194,10980619,12885,0,1752385686,12942.102188879995,69.9082660799977,53340.72692184001 2025-07-13,05:48:08.000,194,10980637,12925,0,1752385687,12942.23017876999,69.99285564000456,53340.7478832 2025-07-13,05:48:09.000,194,10980662,12885,0,1752385688,12942.351432349991,70.14793649999774,53340.79679304 2025-07-13,05:48:10.000,194,10980604,12885,0,1752385689,12942.472685929992,70.27482084000076,53340.93653544 2025-07-13,05:48:11.000,194,10980666,12765,0,1752385690,12942.614148439992,70.21137866999925,53340.99243240001 2025-07-13,05:48:12.000,194,10980614,12965,0,1752385691,12942.782556190003,70.10564172000159,53341.027368 2025-07-13,05:48:13.000,194,10980601,12765,0,1752385692,12942.964436559989,69.93646260000241,53341.07627784 2025-07-13,05:48:14.000,194,10980644,12765,0,1752385693,12943.200207409995,69.89416781999898,53341.04134224001 2025-07-13,05:48:15.000,194,10980630,12805,0,1752385694,12943.402296709995,69.93646260000241,53341.14614904 2025-07-13,05:48:16.000,194,10980641,12885,0,1752385695,12943.644803869996,70.02810129000136,53341.18108464 2025-07-13,05:48:17.000,194,10980632,12965,0,1752385696,12943.860365790002,70.04924867999944,53341.15313616 2025-07-13,05:48:18.000,194,10980642,12925,0,1752385697,12944.075927709993,70.04219955000008,53341.2719172 2025-07-13,05:48:19.000,194,10980641,12925,0,1752385698,12944.278017009994,69.99990477000392,53341.334801280005 2025-07-13,05:48:20.000,194,10980674,13165,0,1752385699,12944.47337,69.95056086000113,53341.31383992 2025-07-13,05:48:21.000,194,10980645,13085,0,1752385700,12944.66872298999,69.92941347000306,53341.39768536001 2025-07-13,05:48:22.000,194,10980654,12965,0,1752385701,12944.870812289992,70.021052160002,53341.44659520001 2025-07-13,05:48:23.000,194,10980609,13005,0,1752385702,12945.072901589992,70.021052160002,53341.50947928 2025-07-13,05:48:24.000,194,10980574,13005,0,1752385703,12945.308672439998,70.01400303000264,53341.54441488001 2025-07-13,05:48:25.000,194,10980620,12885,0,1752385704,12945.450134949999,70.10564172000159,53341.57236336001 2025-07-13,05:48:26.000,194,10980618,12685,0,1752385705,12945.598333769994,70.14793649999774,53341.72608 2025-07-13,05:48:27.000,194,10980617,12685,0,1752385706,12945.739796279995,70.14088736999838,53341.73306712001 2025-07-13,05:48:28.000,194,10980647,12885,0,1752385707,12945.962094509996,69.97875737999857,53341.82389968 2025-07-13,05:48:29.000,194,10980623,12885,0,1752385708,12946.204601669997,69.7743326100026,53341.886783760005 2025-07-13,05:48:30.000,194,10980621,12965,0,1752385709,12946.312382629992,69.59810436000407,53341.91473224 2025-07-13,05:48:31.000,194,10980640,12925,0,1752385710,12946.433636209993,69.50646566999785,53341.96364208 2025-07-13,05:48:32.000,194,10980612,13125,0,1752385711,12946.460581449988,69.47122002000106,53342.01953904 2025-07-13,05:48:33.000,194,10980609,12805,0,1752385712,12946.413427279993,69.45712176000234,53342.1103716 2025-07-13,05:48:34.000,194,10980634,12925,0,1752385713,12946.420163590003,69.37253220000275,53342.09639736001 2025-07-13,05:48:35.000,194,10980602,12805,0,1752385714,12946.453845139993,69.23859873000038,53342.18722992 2025-07-13,05:48:36.000,194,10980632,12965,0,1752385715,12946.474054069993,69.21040221000294,53342.222165520005 2025-07-13,05:48:37.000,194,10980636,13045,0,1752385716,12946.480790379988,69.18925482000486,53342.23613976001 2025-07-13,05:48:38.000,194,10980643,12925,0,1752385717,12946.467317759998,69.17515655999887,53342.271075360004 2025-07-13,05:48:39.000,194,10980604,12685,0,1752385718,12946.500999309988,69.19630395000422,53342.28504960001 2025-07-13,05:48:40.000,194,10980630,12885,0,1752385719,12946.500999309988,69.3161391600006,53342.32697232 2025-07-13,05:48:41.000,194,10980637,12965,0,1752385720,12946.474054069993,69.4148269799989,53342.38286928001 2025-07-13,05:48:42.000,194,10980648,12725,0,1752385721,12946.413427279993,69.52056393000385,53342.33395944001 2025-07-13,05:48:43.000,194,10980639,13125,0,1752385722,12946.305646319997,69.63335001000087,53342.3549208 2025-07-13,05:48:44.000,194,10980609,13165,0,1752385723,12946.339327870002,69.6756447900043,53342.389856400005 2025-07-13,05:48:45.000,194,10980664,12965,0,1752385724,12946.426899899998,69.68974305000302,53342.424792 2025-07-13,05:48:46.000,194,10980642,13005,0,1752385725,12946.575098719994,69.60515349000343,53342.47370184 2025-07-13,05:48:47.000,194,10980636,12845,0,1752385726,12946.82434218999,69.47122002000106,53342.50165032001 2025-07-13,05:48:48.000,194,10980658,13045,0,1752385727,12947.09379459,69.32318828999996,53342.58549576 2025-07-13,05:48:49.000,194,10980626,12925,0,1752385728,12947.403664849997,69.25974611999845,53342.66934120001 2025-07-13,05:48:50.000,194,10980610,12605,0,1752385729,12947.679853559988,69.22450047000166,53342.71825104001 2025-07-13,05:48:51.000,194,10980633,12765,0,1752385730,12947.908888099999,69.24564785999974,53342.795109360006 2025-07-13,05:48:52.000,194,10980662,12885,0,1752385731,12948.13118633,69.2174513400023,53342.85799344 2025-07-13,05:48:53.000,194,10980636,12765,0,1752385732,12948.218758359995,69.2526969899991,53342.96978736 2025-07-13,05:48:54.000,194,10980598,12685,0,1752385733,12948.360220869996,69.24564785999974,53343.04664568 2025-07-13,05:48:55.000,194,10980607,12885,0,1752385734,12948.400638729996,69.13991091000207,53343.109529760004 2025-07-13,05:48:56.000,194,10980617,12845,0,1752385735,12948.400638729996,68.96368266000354,53343.16542672 2025-07-13,05:48:57.000,194,10980613,12845,0,1752385736,12948.39390242,68.73811050000222,53343.2632464 2025-07-13,05:48:58.000,194,10980621,12885,0,1752385737,12948.319803009996,68.53368572999898,53343.36805320001 2025-07-13,05:48:59.000,194,10980643,12885,0,1752385738,12948.319803009996,68.29401530999894,53343.41696304001 2025-07-13,05:49:00.000,194,10980597,12685,0,1752385739,12948.346748249991,68.14598357999785,53343.47984712 2025-07-13,05:49:01.000,194,10980639,12925,0,1752385740,12948.427583969991,68.0684431500049,53343.563692560005 2025-07-13,05:49:02.000,194,10980654,12725,0,1752385741,12948.488210759991,68.06139401999826,53343.70343496001 2025-07-13,05:49:03.000,194,10980605,12885,0,1752385742,12948.622936959997,68.08254141000361,53343.7174092 2025-07-13,05:49:04.000,194,10980618,12845,0,1752385743,12948.697036370002,67.98385358999803,53343.731383440005 2025-07-13,05:49:05.000,194,10980660,13045,0,1752385744,12948.831762569993,67.744183169998,53343.84317736001 2025-07-13,05:49:06.000,194,10980656,12965,0,1752385745,12948.932807219993,67.51156188000459,53343.947984160004 2025-07-13,05:49:07.000,194,10980630,12885,0,1752385746,12948.959752459989,67.29303885000263,53343.968945520006 2025-07-13,05:49:08.000,194,10980615,12605,0,1752385747,12949.087742349999,67.13090886000282,53344.0318296 2025-07-13,05:49:09.000,194,10980620,13205,0,1752385748,12949.18205068999,67.08156495000003,53344.080739439996 2025-07-13,05:49:10.000,194,10980588,12845,0,1752385749,12949.16184175999,67.0040245199998,53344.080739439996 2025-07-13,05:49:11.000,194,10980608,13125,0,1752385750,12949.047324489999,66.9405823499983,53344.136636400006 2025-07-13,05:49:12.000,194,10980651,12765,0,1752385751,12948.953016149993,66.86304191999807,53344.21349472 2025-07-13,05:49:13.000,194,10980633,12805,0,1752385752,12948.939543529988,66.82779627000127,53344.21349472 2025-07-13,05:49:14.000,194,10980639,12765,0,1752385753,12948.926070909998,66.8066488800032,53344.2414432 2025-07-13,05:49:15.000,194,10980672,12925,0,1752385754,12948.926070909998,66.72205932000361,53344.36721136 2025-07-13,05:49:16.000,194,10980655,12885,0,1752385755,12948.851971499993,66.51058542000101,53344.402146960005 2025-07-13,05:49:17.000,194,10980618,12765,0,1752385756,12948.831762569993,66.3484554300012,53344.42310832001 2025-07-13,05:49:18.000,194,10980657,13045,0,1752385757,12948.858707809988,66.1651780500033,53344.51394088001 2025-07-13,05:49:19.000,194,10980657,12805,0,1752385758,12948.851971499993,66.0030480600035,53344.520928000005 2025-07-13,05:49:20.000,194,10980619,12605,0,1752385759,12948.939543529988,65.86206546000176,53344.63272192001 2025-07-13,05:49:21.000,194,10980637,12845,0,1752385760,12948.885653049998,65.65059155999916,53344.71656736 2025-07-13,05:49:22.000,194,10980659,12765,0,1752385761,12948.878916739988,65.40387200999976,53344.77246432 2025-07-13,05:49:23.000,194,10980658,12725,0,1752385762,12948.872180429993,65.10780855000485,53344.8353484 2025-07-13,05:49:24.000,194,10980676,12765,0,1752385763,12948.926070909998,64.79764683000394,53344.954129440004 2025-07-13,05:49:25.000,194,10980660,12925,0,1752385764,12948.851971499993,64.58617293000134,53345.03797488 2025-07-13,05:49:26.000,194,10980600,13045,0,1752385765,12948.798081020002,64.40289555000345,53345.13579456001 2025-07-13,05:49:27.000,194,10980627,12845,0,1752385766,12948.791344709993,64.12797947999934,53345.191691520005 2025-07-13,05:49:28.000,194,10980632,12885,0,1752385767,12948.723981609997,63.88125992999994,53345.28252408001 2025-07-13,05:49:29.000,194,10980650,12885,0,1752385768,12948.569046479992,63.76847385000292,53345.40130512001 2025-07-13,05:49:30.000,194,10980663,12805,0,1752385769,12948.501683379996,63.50060690999817,53345.45021496001 2025-07-13,05:49:31.000,194,10980656,13045,0,1752385770,12948.387166109991,63.176346929998545,53345.49213768 2025-07-13,05:49:32.000,194,10980715,13045,0,1752385771,12948.218758359995,62.85208694999892,53345.49213768 2025-07-13,05:49:33.000,194,10980606,12845,0,1752385772,12948.14465894999,62.577170880002086,53345.56200888 2025-07-13,05:49:34.000,194,10980621,12725,0,1752385773,12947.949305959999,62.189468730000954,53345.56200888 2025-07-13,05:49:35.000,194,10980651,12685,0,1752385774,12947.787634519998,61.80176657999982,53345.61790584001 2025-07-13,05:49:36.000,194,10980679,12845,0,1752385775,12947.619226770003,61.35062226000446,53345.63886720001 2025-07-13,05:49:37.000,194,10980689,12805,0,1752385776,12947.248729719991,60.87833055000374,53345.645854320006 2025-07-13,05:49:38.000,194,10980632,12925,0,1752385777,12946.84455111999,60.43423536000046,53345.6738028 2025-07-13,05:49:39.000,194,10980625,12925,0,1752385778,12946.453845139993,60.07472973000404,53345.63886720001 2025-07-13,05:49:40.000,194,10980716,12805,0,1752385779,12946.036193920001,59.6235854100014,53345.61790584001 2025-07-13,05:49:41.000,194,10980697,13045,0,1752385780,12945.65222425,59.228834130000905,53345.575983120005 2025-07-13,05:49:42.000,194,10980675,12725,0,1752385781,12945.349090299998,58.84818110999913,53345.49213768 2025-07-13,05:49:43.000,194,10980648,13005,0,1752385782,12944.904493839997,58.43933156999992,53345.457202080004 2025-07-13,05:49:44.000,194,10980625,12885,0,1752385783,12944.560942029995,58.29834896999819,53345.422266479996 2025-07-13,05:49:45.000,194,10980637,12845,0,1752385784,12944.251071769999,58.15736637000373,53345.30348544001 2025-07-13,05:49:46.000,194,10980660,13285,0,1752385785,12943.934465199993,57.826057260004745,53345.19867864 2025-07-13,05:49:47.000,194,10980642,12885,0,1752385786,12943.752584829992,57.45245337000233,53345.09387184001 2025-07-13,05:49:48.000,194,10980672,12685,0,1752385787,12943.550495529991,57.05770209000184,53345.03098776 2025-07-13,05:49:49.000,194,10980676,12925,0,1752385788,12943.29451575,56.76163862999965,53344.954129440004 2025-07-13,05:49:50.000,194,10980638,12885,0,1752385789,12943.031799659999,56.63475429000391,53344.8353484 2025-07-13,05:49:51.000,194,10980681,12925,0,1752385790,12942.762347260003,56.331641700002365,53344.81438704 2025-07-13,05:49:52.000,194,10980683,12925,0,1752385791,12942.13587043,56.155413450003834,53344.68163176001 2025-07-13,05:49:53.000,194,10980675,12885,0,1752385792,12941.495920979993,56.148364320004475,53344.5558636 2025-07-13,05:49:54.000,194,10980662,13005,0,1752385793,12940.82902628999,56.00738172000274,53344.43009544 2025-07-13,05:49:55.000,194,10980671,12965,0,1752385794,12939.953305989991,55.45050045000244,53344.304327280006 2025-07-13,05:49:56.000,194,10980699,12685,0,1752385795,12938.929386869997,54.773783969998476,53344.136636400006 2025-07-13,05:49:57.000,194,10980651,13285,0,1752385796,12938.067139189989,54.379032689997985,53343.92003568001 2025-07-13,05:49:58.000,194,10980641,12765,0,1752385797,12937.25878199,54.04067444999964,53343.72439632001 2025-07-13,05:50:00.000,194,10980673,13005,0,1752385798,12936.376325379992,53.92788837000262,53343.45189864 2025-07-13,05:50:01.000,194,10980678,13005,0,1752385799,12935.338933639992,53.53313709000213,53343.20734944 2025-07-13,05:50:02.000,194,10980700,12765,0,1752385800,12933.944517470001,53.04674712000269,53342.87196768 2025-07-13,05:50:03.000,194,10980676,12765,0,1752385801,12932.50294713,52.80707670000265,53342.50165032001 2025-07-13,05:50:04.000,194,10980643,12925,0,1752385803,12931.19610298999,52.88461713000288,53342.103384480004 2025-07-13,05:50:05.000,194,10980649,13045,0,1752385804,12930.16544756,52.83527322000009,53341.69813152 2025-07-13,05:50:06.000,194,10980669,13085,0,1752385805,12928.939439139991,52.58855367000069,53341.29986568 2025-07-13,05:50:07.000,194,10980647,13045,0,1752385806,12927.41703307999,52.36298150999937,53340.84570288 2025-07-13,05:50:08.000,194,10980683,12805,0,1752385807,12925.847472849993,52.27839194999979,53340.37057872001 2025-07-13,05:50:09.000,194,10980662,12765,0,1752385808,12924.405902509992,52.22199891000491,53339.83257048 2025-07-13,05:50:10.000,194,10980646,12765,0,1752385809,12923.287675049993,52.059868919997825,53339.33648496 2025-07-13,05:50:11.000,194,10980671,12965,0,1752385810,12922.007776149992,51.83429676000378,53338.79847672 2025-07-13,05:50:12.000,194,10980649,12765,0,1752385811,12920.795240350002,51.61577373000182,53338.25348136 2025-07-13,05:50:13.000,194,10980661,12525,0,1752385812,12919.724167059998,51.49593851999816,53337.65258904 2025-07-13,05:50:14.000,194,10980640,12845,0,1752385813,12918.700247939989,51.39725069999986,53337.044709600006 2025-07-13,05:50:15.000,194,10980626,13085,0,1752385814,12917.70327405999,51.1787276699979,53336.44381728001 2025-07-13,05:50:16.000,194,10980662,13045,0,1752385815,12916.64567338999,50.91790985999978,53335.9267704 2025-07-13,05:50:17.000,194,10980668,12885,0,1752385816,12915.46681913999,50.650042920002306,53335.395749280004 2025-07-13,05:50:18.000,194,10980608,12805,0,1752385817,12914.510263119992,50.41037250000227,53334.75992136 2025-07-13,05:50:19.000,194,10980679,12845,0,1752385818,12913.863577359989,50.14250556000479,53334.28479720001 2025-07-13,05:50:20.000,194,10980609,12725,0,1752385819,12913.183210049996,49.804147319999174,53333.7258276 2025-07-13,05:50:21.000,194,10980680,12965,0,1752385820,12912.395061779993,49.42349430000468,53333.20878072001 2025-07-13,05:50:22.000,194,10980635,13045,0,1752385821,12911.63385875,49.30365909000102,53332.7126952 2025-07-13,05:50:23.000,194,10980675,12965,0,1752385822,12911.034327159992,49.5010347300049,53332.13276424001 2025-07-13,05:50:24.000,194,10980723,12885,0,1752385823,12910.663830109996,49.69136124000215,53331.61571736 2025-07-13,05:50:25.000,194,10980645,12645,0,1752385824,12910.35395985,49.75480341000366,53331.16155456 2025-07-13,05:50:26.000,194,10980629,13045,0,1752385825,12909.969990179998,49.853491230001964,53330.74931448 2025-07-13,05:50:27.000,194,10980691,12965,0,1752385826,12909.639910990001,50.11430904000008,53330.3021388 2025-07-13,05:50:28.000,194,10980619,13325,0,1752385827,12909.43782169,50.31873381000332,53329.92483432001 2025-07-13,05:50:29.000,194,10980676,12725,0,1752385828,12909.222259769995,50.55840423000336,53329.62438816 2025-07-13,05:50:30.000,194,10980630,12925,0,1752385829,12908.919125819993,50.67823943999974,53329.3588776 2025-07-13,05:50:31.000,194,10980636,12845,0,1752385830,12908.649673419997,50.72758335000253,53329.03048296 2025-07-13,05:50:32.000,194,10980656,13085,0,1752385831,12908.521683530002,50.91086073000042,53328.827856480006 2025-07-13,05:50:33.000,194,10980633,12805,0,1752385832,12908.676618659993,51.42544722000457,53328.65317848001 2025-07-13,05:50:34.000,194,10980679,12725,0,1752385833,12909.040379399994,51.89773892999801,53328.46452624001 2025-07-13,05:50:35.000,194,10980664,12965,0,1752385834,12909.612965749991,52.26429369000107,53328.35971944 2025-07-13,05:50:36.000,194,10980704,12645,0,1752385835,12910.24617888999,52.47576759000367,53328.36670656001 2025-07-13,05:50:37.000,194,10980702,13085,0,1752385836,12911.020854540002,52.66609410000092,53328.31779672001 2025-07-13,05:50:38.000,194,10980689,13045,0,1752385837,12911.802266499995,52.84937147999881,53328.38766792 2025-07-13,05:50:39.000,194,10980682,12845,0,1752385838,12912.435479639993,53.06084538000141,53328.443564880006 2025-07-13,05:50:40.000,194,10980666,12765,0,1752385839,12913.15626481,53.4908423099987,53328.56933304 2025-07-13,05:50:41.000,194,10980710,12925,0,1752385840,12913.94441307999,53.88559358999919,53328.757985280005 2025-07-13,05:50:42.000,194,10980659,13125,0,1752385841,12914.772979209993,54.245099220002885,53328.946637520006 2025-07-13,05:50:43.000,194,10980641,13085,0,1752385842,12915.810370949992,54.463622250004846,53329.15625112001 2025-07-13,05:50:44.000,194,10980656,13005,0,1752385843,12916.989225199992,54.604604849999305,53329.3938132 2025-07-13,05:50:45.000,194,10980658,12925,0,1752385844,12918.248915169992,54.837226139999984,53329.65932376001 2025-07-13,05:50:46.000,194,10980632,12885,0,1752385845,12919.542286689997,55.09099481999874,53329.9877184 2025-07-13,05:50:47.000,194,10980657,12765,0,1752385846,12921.084901679998,55.35181263000413,53330.29515168 2025-07-13,05:50:48.000,194,10980706,12845,0,1752385847,12922.593835119995,55.44345132000308,53330.6864304 2025-07-13,05:50:49.000,194,10980675,13165,0,1752385848,12923.98151497999,55.42935306000436,53331.09867048001 2025-07-13,05:50:50.000,194,10980608,12725,0,1752385849,12925.348985910001,55.52804088000266,53331.56680752 2025-07-13,05:50:51.000,194,10980676,12845,0,1752385850,12926.689511600001,55.58443392000481,53331.96507336001 2025-07-13,05:50:52.000,194,10980710,12885,0,1752385851,12927.922256329992,55.67607261000376,53332.37731344 2025-07-13,05:50:53.000,194,10980665,12605,0,1752385852,12929.080901649992,55.8029569499995,53332.76859216 2025-07-13,05:50:54.000,194,10980677,12885,0,1752385853,12930.199129109991,55.76066217000334,53333.236729200005 2025-07-13,05:50:55.000,194,10980639,12805,0,1752385854,12931.189366679995,55.640826959999686,53333.70486624 2025-07-13,05:50:56.000,194,10980690,13125,0,1752385855,12932.11224114999,55.54918827000074,53334.15902904 2025-07-13,05:50:57.000,194,10980703,13405,0,1752385856,12932.907125730002,55.61967957000161,53334.627166080005 2025-07-13,05:50:58.000,194,10980694,12805,0,1752385857,12933.47971208,55.53509001000202,53335.081328880005 2025-07-13,05:50:59.000,194,10980649,13125,0,1752385858,12933.978199019992,55.15443699000025,53335.44465912 2025-07-13,05:51:00.000,194,10980634,12725,0,1752385859,12934.59120322999,54.90066831000149,53335.90580904 2025-07-13,05:51:01.000,194,10980680,12485,0,1752385860,12935.157053269992,54.78788223000447,53336.29010064 2025-07-13,05:51:02.000,194,10980716,13005,0,1752385861,12935.743112239994,54.7173909300036,53336.66041800001 2025-07-13,05:51:03.000,194,10980702,12925,0,1752385862,12936.517787889992,54.69624353999825,53337.05868384 2025-07-13,05:51:04.000,194,10980645,12965,0,1752385863,12937.41371711999,54.837226139999984,53337.37310424001 2025-07-13,05:51:05.000,194,10980652,13125,0,1752385864,12938.41742731,54.92181569999957,53337.70149888 2025-07-13,05:51:06.000,194,10980674,12805,0,1752385865,12939.286411299989,54.97115961000236,53338.050854880006 2025-07-13,05:51:07.000,194,10980676,12725,0,1752385866,12939.973514919991,54.92886482999893,53338.49104344 2025-07-13,05:51:08.000,194,10980667,12765,0,1752385867,12940.573046509999,54.93591395999829,53338.86136080001 2025-07-13,05:51:09.000,194,10980628,12765,0,1752385868,12940.91659832,54.92886482999893,53339.19674256001 2025-07-13,05:51:10.000,194,10980648,13205,0,1752385869,12940.97722511,55.12624047000281,53339.57404704 2025-07-13,05:51:11.000,194,10980638,12965,0,1752385870,12940.89638939,55.32361610999942,53339.88148032 2025-07-13,05:51:12.000,194,10980704,12685,0,1752385871,12940.82902628999,55.408205669999006,53340.209874960005 2025-07-13,05:51:13.000,194,10980659,12805,0,1752385872,12940.943543559995,55.697220000001835,53340.46839840001 2025-07-13,05:51:14.000,194,10980643,12605,0,1752385873,12940.74819056999,56.02147998000146,53340.712947600005 2025-07-13,05:51:15.000,194,10980662,12765,0,1752385874,12940.364220899988,56.30344517999765,53340.999419520005 2025-07-13,05:51:16.000,194,10980680,12885,0,1752385875,12939.892679199991,56.507869950000895,53341.18108464 2025-07-13,05:51:17.000,194,10980687,12805,0,1752385876,12939.097794619993,56.63475429000391,53341.383711120005 2025-07-13,05:51:18.000,194,10980704,12885,0,1752385877,12938.154711219999,56.796884280003724,53341.59332472001 2025-07-13,05:51:19.000,194,10980660,12845,0,1752385878,12937.23857306,57.21983208000165,53341.670183040005 2025-07-13,05:51:20.000,194,10980671,12685,0,1752385879,12936.436952169992,57.57933770999807,53341.75402848 2025-07-13,05:51:21.000,194,10980661,12925,0,1752385880,12935.648803899989,57.64277987999958,53341.80992544001 2025-07-13,05:51:22.000,194,10980680,13125,0,1752385881,12934.96170028,57.903597689997696,53341.837873920005 2025-07-13,05:51:23.000,194,10980645,12885,0,1752385882,12934.496894889999,58.30539810000482,53341.78197696001 2025-07-13,05:51:24.000,194,10980681,12965,0,1752385883,12934.348696069988,58.48162635000335,53341.78197696001 2025-07-13,05:51:25.000,194,10980672,13005,0,1752385884,12934.079243669992,58.43228244000056,53341.74704136 2025-07-13,05:51:26.000,194,10980674,13005,0,1752385885,12933.688537689995,58.869328500004485,53341.719092880005 2025-07-13,05:51:27.000,194,10980661,12885,0,1752385886,12933.55381148999,59.09490065999853,53341.67717016 2025-07-13,05:51:28.000,194,10980661,12765,0,1752385887,12933.250677539989,59.0173602299983,53341.670183040005 2025-07-13,05:51:29.000,194,10980657,13005,0,1752385888,12933.028379310002,59.0173602299983,53341.621273200006 2025-07-13,05:51:30.000,194,10980635,12965,0,1752385889,12932.597255469991,58.95391806000407,53341.60729896 2025-07-13,05:51:31.000,194,10980637,12885,0,1752385890,12931.970778639989,58.79178807000426,53341.50947928 2025-07-13,05:51:32.000,194,10980680,13045,0,1752385891,12931.445346460001,58.34064375000162,53341.41864672 2025-07-13,05:51:33.000,194,10980623,13205,0,1752385892,12931.14221251,57.67802553000365,53341.23698160001 2025-07-13,05:51:34.000,194,10980661,13085,0,1752385893,12930.677407119998,56.916719490000105,53341.15313616 2025-07-13,05:51:35.000,194,10980658,12965,0,1752385894,12930.091348149996,56.16951171000255,53340.97845816 2025-07-13,05:51:36.000,194,10980634,12805,0,1752385895,12929.262782019992,55.61967957000161,53340.76884456 2025-07-13,05:51:37.000,194,10980693,12845,0,1752385896,12928.312962309989,55.14738786000089,53340.51032112 2025-07-13,05:51:38.000,194,10980671,12845,0,1752385897,12927.32272474,54.81607875000191,53340.258784800004 2025-07-13,05:51:39.000,194,10980647,12965,0,1752385898,12926.36616872,54.421327470001415,53339.9793 2025-07-13,05:51:40.000,194,10980619,12925,0,1752385899,12925.28835912,53.88559358999919,53339.64391824 2025-07-13,05:51:41.000,194,10980677,12925,0,1752385900,12924.291385240002,53.22297537000122,53339.273600880006 2025-07-13,05:51:42.000,194,10980638,12765,0,1752385901,12923.220311949997,52.560357150003256,53338.92424488 2025-07-13,05:51:43.000,194,10980674,12965,0,1752385902,12922.47931784999,51.749707200004195,53338.53995328 2025-07-13,05:51:44.000,194,10980710,13085,0,1752385903,12922.290701169994,50.896762470001704,53338.19059728001 2025-07-13,05:51:45.000,194,10980677,12605,0,1752385904,12922.51973570999,50.064965130004566,53337.84124128 2025-07-13,05:51:46.000,194,10980658,13045,0,1752385905,12923.260729809997,49.381199520001246,53337.55476936 2025-07-13,05:51:47.000,194,10980663,13125,0,1752385906,12924.116241179996,48.55645131000347,53337.2892588 2025-07-13,05:51:48.000,194,10980702,13205,0,1752385907,12924.850498969994,47.49908180999773,53337.13554216001 2025-07-13,05:51:49.000,194,10980655,13045,0,1752385908,12925.544338899992,46.60384229999909,53337.05868384 2025-07-13,05:51:50.000,194,10980645,12925,0,1752385909,12926.150606799994,45.72975017999852,53336.96785128001 2025-07-13,05:51:51.000,194,10980671,12965,0,1752385910,12926.42679551,44.90500197000074,53336.877018720006 2025-07-13,05:51:52.000,194,10980625,12725,0,1752385911,12926.608675880001,44.27762939999957,53336.91195432 2025-07-13,05:51:53.000,194,10980665,12885,0,1752385912,12926.723193149992,44.11549940999976,53336.95387704 2025-07-13,05:51:54.000,194,10980640,12925,0,1752385913,12926.709720530002,44.129597669998475,53336.974838400005 2025-07-13,05:51:55.000,194,10980666,12765,0,1752385914,12926.541312779991,43.93222203000187,53337.023748240004 2025-07-13,05:51:56.000,194,10980651,13045,0,1752385915,12926.07650738999,43.84058334000292,53337.142529280005 2025-07-13,05:51:57.000,194,10980646,12805,0,1752385916,12925.355722219996,43.91812377000315,53337.17746488 2025-07-13,05:51:58.000,194,10980648,12925,0,1752385917,12924.10950487,44.10140115000104,53337.20541336001 2025-07-13,05:51:59.000,194,10980652,12925,0,1752385918,12922.46584523,44.348120700000436,53337.17746488 2025-07-13,05:52:00.000,194,10980621,12805,0,1752385919,12920.559469499996,44.74992111000029,53337.17746488 2025-07-13,05:52:01.000,194,10980646,12965,0,1752385920,12918.525103879998,45.10237761000462,53337.10060656 2025-07-13,05:52:02.000,194,10980653,12605,0,1752385921,12916.369484679999,45.28565499000251,53336.91894144001 2025-07-13,05:52:03.000,194,10980613,13125,0,1752385922,12914.16671130999,45.398441069999535,53336.73028920001 2025-07-13,05:52:04.000,194,10980638,12845,0,1752385923,12912.139082000002,45.666308010004286,53336.471765760005 2025-07-13,05:52:05.000,194,10980648,12725,0,1752385924,12910.205761029989,45.95532233999984,53336.22022944 2025-07-13,05:52:06.000,194,10980660,12965,0,1752385925,12908.696827589993,46.11040320000029,53335.8568992 2025-07-13,05:52:07.000,194,10980621,13125,0,1752385926,12907.693117399998,46.36417187999905,53335.52151744 2025-07-13,05:52:08.000,194,10980608,12925,0,1752385927,12906.884760199995,46.73777577000146,53335.1581872 2025-07-13,05:52:09.000,194,10980649,12925,0,1752385928,12906.157238719992,47.118428790003236,53334.78786984001 2025-07-13,05:52:10.000,194,10980671,13045,0,1752385929,12905.604861299995,47.252362259998336,53334.473449439996 2025-07-13,05:52:11.000,194,10980635,12885,0,1752385930,12905.146792219988,47.52022920000309,53334.20793888 2025-07-13,05:52:12.000,194,10980655,12685,0,1752385931,12904.924493990002,47.79514526999992,53333.87954424001 2025-07-13,05:52:13.000,194,10980659,12925,0,1752385932,12905.126583290003,48.03481568999996,53333.60704656 2025-07-13,05:52:14.000,194,10980678,13045,0,1752385933,12905.335408899999,48.352026540000224,53333.341536 2025-07-13,05:52:15.000,194,10980627,12805,0,1752385934,12905.61833392,48.986448240000755,53333.08301256 2025-07-13,05:52:16.000,194,10980665,13045,0,1752385935,12905.941676800001,49.58562429000449,53332.817502 2025-07-13,05:52:17.000,194,10980645,13005,0,1752385936,12906.190920269997,50.05086686999857,53332.64981112 2025-07-13,05:52:18.000,194,10980665,12885,0,1752385937,12906.453636359998,50.551355100004,53332.53103008 2025-07-13,05:52:19.000,194,10980622,13125,0,1752385938,12906.8173971,51.072990720000234,53332.35635208 2025-07-13,05:52:20.000,194,10980633,13125,0,1752385939,12907.268729869997,51.56642981999903,53332.17468696001 2025-07-13,05:52:21.000,194,10980651,13125,0,1752385940,12907.645963229988,51.932984580002085,53332.03494456001 2025-07-13,05:52:22.000,194,10980660,12845,0,1752385941,12908.002987659995,52.35593238000001,53331.91616352001 2025-07-13,05:52:23.000,194,10980648,12765,0,1752385942,12908.413902569991,52.91281365000032,53331.7344984 2025-07-13,05:52:24.000,194,10980663,12765,0,1752385943,12908.939334749994,53.62477578000107,53331.608730240005 2025-07-13,05:52:25.000,194,10980672,12725,0,1752385944,12909.532130029991,54.28739399999904,53331.43405224001 2025-07-13,05:52:26.000,194,10980677,12965,0,1752385945,12910.340487229994,54.84427526999934,53331.24540000001 2025-07-13,05:52:27.000,194,10980610,12765,0,1752385946,12911.229680149998,55.457549580001796,53331.16854168001 2025-07-13,05:52:28.000,194,10980635,12685,0,1752385947,12912.199708790002,56.06377476000489,53330.90303112 2025-07-13,05:52:29.000,194,10980676,13165,0,1752385948,12913.17647374,56.89557210000203,53330.74931448 2025-07-13,05:52:30.000,194,10980649,12845,0,1752385949,12914.368800609991,57.776713350001955,53330.59559784001 2025-07-13,05:52:31.000,194,10980656,12845,0,1752385950,12915.655435820001,58.38998766000441,53330.42091984 2025-07-13,05:52:32.000,194,10980635,12685,0,1752385951,12916.679354939995,59.003261969999585,53330.19034488001 2025-07-13,05:52:33.000,194,10980669,12805,0,1752385952,12917.66959251,59.57424149999861,53330.06457672 2025-07-13,05:52:34.000,194,10980654,12765,0,1752385953,12918.592466979993,59.82801018000464,53329.86195024 2025-07-13,05:52:35.000,194,10980635,12805,0,1752385954,12919.266097979991,59.70112584000162,53329.61740104001 2025-07-13,05:52:36.000,194,10980626,12805,0,1752385955,12919.717430749988,59.48260280999966,53329.38682608 2025-07-13,05:52:37.000,194,10980682,12925,0,1752385956,12919.845420639998,59.29932543000177,53329.05144432 2025-07-13,05:52:38.000,194,10980667,13285,0,1752385957,12919.872365879994,58.93277066999872,53328.73003680001 2025-07-13,05:52:39.000,194,10980607,12805,0,1752385958,12919.899311119989,58.27015245000075,53328.303822480004 2025-07-13,05:52:40.000,194,10980618,12845,0,1752385959,12920.013828389994,57.48064988999977,53327.81472408001 2025-07-13,05:52:41.000,194,10980631,12765,0,1752385960,12920.04750994,56.59245951000048,53327.269728720006 2025-07-13,05:52:42.000,194,10980617,13285,0,1752385961,12920.02056469999,55.73246564999863,53326.745694720004 2025-07-13,05:52:43.000,194,10980655,13085,0,1752385962,12920.054246249994,54.872471790004056,53326.144802400006 2025-07-13,05:52:44.000,194,10980661,12685,0,1752385963,12920.034037319994,53.88559358999919,53325.571858560004 2025-07-13,05:52:45.000,194,10980667,12765,0,1752385964,12919.919520049989,52.66609410000092,53324.922056400006 2025-07-13,05:52:46.000,194,10980656,12565,0,1752385965,12919.818475399989,51.19282593000389,53324.34212544001 2025-07-13,05:52:47.000,194,10980625,13165,0,1752385966,12919.798266469988,49.902835140004754,53323.70629752 2025-07-13,05:52:48.000,194,10980644,12885,0,1752385967,12919.831948019993,48.732679560002,53323.02854688001 2025-07-13,05:52:49.000,194,10980637,12965,0,1752385968,12919.805002779998,47.4708852900003,53322.36477048 2025-07-13,05:52:50.000,194,10980666,12605,0,1752385969,12920.054246249994,46.19499275999988,53321.735929680006 2025-07-13,05:52:51.000,194,10980626,13285,0,1752385970,12920.579678429996,44.8768054500033,53321.08612752001 2025-07-13,05:52:52.000,194,10980643,12965,0,1752385971,12921.098374299989,43.48107770999923,53320.45728672 2025-07-13,05:52:53.000,194,10980689,13085,0,1752385972,12921.52949814,42.148792140003934,53319.83543304001 2025-07-13,05:52:54.000,194,10980687,12925,0,1752385973,12921.751796370001,40.8447030899988,53319.23454072 2025-07-13,05:52:55.000,194,10980704,12885,0,1752385974,12921.819159469997,39.49831926000479,53318.696532480004 2025-07-13,05:52:56.000,194,10980649,13045,0,1752385975,12921.926940429992,38.271770639999886,53318.13057576 2025-07-13,05:52:57.000,194,10980651,13125,0,1752385976,12922.209865449993,37.08046766999905,53317.57160616 2025-07-13,05:52:58.000,194,10980673,12965,0,1752385977,12922.735297629995,35.90326296000421,53317.00564944 2025-07-13,05:52:59.000,194,10980607,12925,0,1752385978,12923.442610179998,34.76130389999889,53316.55847376001 2025-07-13,05:53:00.000,194,10980647,13005,0,1752385979,12924.304857859992,33.60524658000213,53316.11129808 2025-07-13,05:53:01.000,194,10980653,12925,0,1752385980,12925.072797199995,32.64656490000198,53315.70604512 2025-07-13,05:53:02.000,194,10980621,12805,0,1752385981,12925.901363329998,31.955750159999297,53315.314766400006 2025-07-13,05:53:03.000,194,10980654,12685,0,1752385982,12926.911809830002,31.412967149997712,53315.08419144 2025-07-13,05:53:04.000,194,10980632,13045,0,1752385983,12928.043509909992,30.94067544000427,53314.811693760006 2025-07-13,05:53:05.000,194,10980617,13245,0,1752385984,12929.107846890001,30.48953112000163,53314.61605440001 2025-07-13,05:53:06.000,194,10980642,12965,0,1752385985,12930.138502319991,30.144123750003928,53314.42041504 2025-07-13,05:53:07.000,194,10980633,12805,0,1752385986,12931.108530959995,29.946748110000044,53314.31560824 2025-07-13,05:53:08.000,194,10980631,12965,0,1752385987,12932.098768529999,29.819863770004304,53314.27368552 2025-07-13,05:53:09.000,194,10980606,13125,0,1752385988,12933.122687649993,29.770519860001514,53314.2666984 2025-07-13,05:53:10.000,194,10980670,13005,0,1752385989,12934.112925219997,29.81281463999767,53314.31560824 2025-07-13,05:53:11.000,194,10980663,12605,0,1752385990,12934.928018729996,29.81281463999767,53314.31560824 2025-07-13,05:53:12.000,194,10980653,12645,0,1752385991,12935.541022939993,29.925600720001967,53314.455350640004 2025-07-13,05:53:13.000,194,10980666,12805,0,1752385992,12936.20118132,30.285106349998387,53314.58810592 2025-07-13,05:53:14.000,194,10980665,12925,0,1752385993,12936.827658149989,30.877233270002762,53314.741822560005 2025-07-13,05:53:15.000,194,10980645,12765,0,1752385994,12937.326145089995,31.49050757999794,53314.909513440005 2025-07-13,05:53:16.000,194,10980646,13125,0,1752385995,12937.817895719993,32.11083101999975,53315.09117856 2025-07-13,05:53:17.000,194,10980606,12685,0,1752385996,12938.174920149999,32.67476141999941,53315.37066336 2025-07-13,05:53:18.000,194,10980632,12805,0,1752385997,12938.51173564999,33.302133990000584,53315.62219968001 2025-07-13,05:53:19.000,194,10980598,13045,0,1752385998,12938.922650560002,34.02819438000006,53315.92264584 2025-07-13,05:53:20.000,194,10980617,12885,0,1752385999,12939.286411299989,34.85999172000447,53316.16020792 2025-07-13,05:53:21.000,194,10980664,12885,0,1752386000,12939.59628156,35.550806459999876,53316.516551040004 2025-07-13,05:53:22.000,194,10980666,12805,0,1752386001,12939.757953,36.09358947000146,53316.8868684 2025-07-13,05:53:23.000,194,10980641,12925,0,1752386002,12939.825316099996,36.53063552999811,53317.20128880001 2025-07-13,05:53:24.000,194,10980684,12805,0,1752386003,12940.189076839997,37.19325375000335,53317.53667056001 2025-07-13,05:53:25.000,194,10980682,13045,0,1752386004,12940.680827469994,37.96865804999834,53317.92096216001 2025-07-13,05:53:26.000,194,10980636,12885,0,1752386005,12941.145632859996,38.81455365000147,53318.333202240006 2025-07-13,05:53:27.000,194,10980634,13165,0,1752386006,12941.556547769993,39.65340011999797,53318.766403680005 2025-07-13,05:53:28.000,194,10980666,12645,0,1752386007,12941.88662695999,40.39355877000344,53319.199605120004 2025-07-13,05:53:29.000,194,10980629,12885,0,1752386008,12942.1156615,41.218306980001216,53319.62581944001 2025-07-13,05:53:30.000,194,10980667,13045,0,1752386009,12942.385113899996,42.20518517999881,53320.02408528 2025-07-13,05:53:31.000,194,10980643,13045,0,1752386010,12942.694984159993,43.185014250004315,53320.49920944 2025-07-13,05:53:32.000,194,10980630,13245,0,1752386011,12942.964436559989,44.185990710000624,53320.995294960005 2025-07-13,05:53:33.000,194,10980627,13005,0,1752386012,12943.20694371999,45.25040933999844,53321.41452216 2025-07-13,05:53:34.000,194,10980648,12765,0,1752386013,12943.530286599991,46.15269798000372,53321.903620560006 2025-07-13,05:53:35.000,194,10980616,12885,0,1752386014,12943.772793759992,47.019740969997656,53322.39970608001 2025-07-13,05:53:36.000,194,10980643,13285,0,1752386015,12943.914256269993,47.90088222000486,53322.94470144 2025-07-13,05:53:37.000,194,10980625,12885,0,1752386016,12944.203917599989,48.87366216000373,53323.356941519996 2025-07-13,05:53:38.000,194,10980649,12645,0,1752386017,12944.62830512999,49.77595080000174,53323.90193688 2025-07-13,05:53:39.000,194,10980635,12965,0,1752386018,12945.079637900002,50.64299379000295,53324.37706104 2025-07-13,05:53:40.000,194,10980627,12845,0,1752386019,12945.62527900999,51.38315244000114,53324.76833976 2025-07-13,05:53:41.000,194,10980638,12965,0,1752386020,12945.948621889991,52.12331108999933,53325.236476800004 2025-07-13,05:53:42.000,194,10980661,12885,0,1752386021,12946.312382629992,52.77888017999794,53325.68365248001 2025-07-13,05:53:43.000,194,10980646,13005,0,1752386022,12946.568362409998,53.28641754000273,53326.123841040004 2025-07-13,05:53:44.000,194,10980653,13085,0,1752386023,12946.938859459995,53.610677520002355,53326.50813264 2025-07-13,05:53:45.000,194,10980646,12765,0,1752386024,12947.19483924,53.87854445999983,53326.89941136 2025-07-13,05:53:46.000,194,10980655,13165,0,1752386025,12947.363246989997,54.12526400999923,53327.21383176 2025-07-13,05:53:47.000,194,10980600,12965,0,1752386026,12947.599017840002,54.379032689997985,53327.52126504 2025-07-13,05:53:48.000,194,10980652,12805,0,1752386027,12947.801107139989,54.54821181000443,53327.772801360006 2025-07-13,05:53:49.000,194,10980679,12965,0,1752386028,12948.22549466999,54.59050659000059,53328.03132480001 2025-07-13,05:53:50.000,194,10980633,13045,0,1752386029,12948.791344709993,54.55526094000379,53328.275874000006 2025-07-13,05:53:51.000,194,10980603,12805,0,1752386030,12949.438030469995,54.245099220002885,53328.471513360004 2025-07-13,05:53:52.000,194,10980693,12885,0,1752386031,12949.902835859997,53.90674098000454,53328.67413984 2025-07-13,05:53:53.000,194,10980626,12965,0,1752386032,12950.44174065999,53.66002142999787,53328.82086936001 2025-07-13,05:53:54.000,194,10980649,12605,0,1752386033,12950.994118080001,53.46264579000126,53328.93965040001 2025-07-13,05:53:55.000,194,10980616,12885,0,1752386034,12951.60712229,53.201827980003145,53329.114328400006 2025-07-13,05:53:56.000,194,10980654,12845,0,1752386035,12952.253808050002,52.87756800000352,53329.19817384 2025-07-13,05:53:57.000,194,10980657,13045,0,1752386036,12952.765767609999,52.391178030004085,53329.2890064 2025-07-13,05:53:58.000,194,10980633,12845,0,1752386037,12953.25078193,51.79200198000035,53329.29599352 2025-07-13,05:53:59.000,194,10980675,12765,0,1752386038,12953.910940309994,51.347906790004345,53329.428748800005 2025-07-13,05:54:00.000,194,10980643,12725,0,1752386039,12954.530680830001,50.91086073000042,53329.428748800005 2025-07-13,05:54:01.000,194,10980624,13085,0,1752386040,12955.184102899999,50.34693033000076,53329.44272304001 2025-07-13,05:54:02.000,194,10980649,12845,0,1752386041,12955.743216629991,49.606771680002566,53329.449710160006 2025-07-13,05:54:03.000,194,10980650,12645,0,1752386042,12956.080032129998,48.8313673800003,53329.428748800005 2025-07-13,05:54:04.000,194,10980643,12805,0,1752386043,12956.356220839989,48.06301221000467,53329.41477456 2025-07-13,05:54:05.000,194,10980628,13045,0,1752386044,12956.57851906999,47.27350965000369,53329.309967760004 2025-07-13,05:54:06.000,194,10980656,12925,0,1752386045,12956.753663129995,46.434663179999916,53329.261057920005 2025-07-13,05:54:07.000,194,10980660,12925,0,1752386046,12956.67956371999,45.631062360000215,53329.142276880004 2025-07-13,05:54:08.000,194,10980672,12885,0,1752386047,12956.511155969994,44.91910022999946,53329.0095216 2025-07-13,05:54:09.000,194,10980628,12885,0,1752386048,12956.120449989998,44.06615550000424,53328.827856480006 2025-07-13,05:54:10.000,194,10980673,12685,0,1752386049,12955.60849043,43.192063380003674,53328.639204240004 2025-07-13,05:54:11.000,194,10980664,12885,0,1752386050,12955.062849319998,42.40256082000269,53328.450552 2025-07-13,05:54:12.000,194,10980687,12965,0,1752386051,12954.584571309992,41.74699173000408,53328.1710672 2025-07-13,05:54:13.000,194,10980639,13005,0,1752386052,12954.193865329995,41.15486480999971,53327.95446648 2025-07-13,05:54:14.000,194,10980614,13125,0,1752386053,12953.917676619989,40.57683615000133,53327.66100744 2025-07-13,05:54:15.000,194,10980639,12845,0,1752386054,12953.621278979997,40.0411022699991,53327.44440672 2025-07-13,05:54:16.000,194,10980669,12845,0,1752386055,12953.405717059992,39.554712299999665,53327.16492192 2025-07-13,05:54:17.000,194,10980640,12805,0,1752386056,12953.452871230002,39.13176450000174,53326.9483212 2025-07-13,05:54:18.000,194,10980657,12805,0,1752386057,12953.560652189997,38.779308000004676,53326.75966896001 2025-07-13,05:54:19.000,194,10980651,13085,0,1752386058,12953.533706950002,38.518490189999284,53326.598965200006 2025-07-13,05:54:20.000,194,10980671,12965,0,1752386059,12953.506761709992,38.23652499000309,53326.3194804 2025-07-13,05:54:21.000,194,10980626,12925,0,1752386060,12953.392244440001,37.94751066000026,53326.20069936 2025-07-13,05:54:22.000,194,10980666,12885,0,1752386061,12953.16320989999,37.75718415000301,53325.956150160004 2025-07-13,05:54:23.000,194,10980658,13125,0,1752386062,12952.96785691,37.60915242000192,53325.81640776 2025-07-13,05:54:24.000,194,10980662,12965,0,1752386063,12952.88028487999,37.26374505000422,53325.66269112001 2025-07-13,05:54:25.000,194,10980666,13005,0,1752386064,12952.812921779994,37.009976369998185,53325.54391008001 2025-07-13,05:54:26.000,194,10980650,12565,0,1752386065,12952.691668199994,36.826698990000295,53325.39019344 2025-07-13,05:54:27.000,194,10980695,12965,0,1752386066,12952.503051519998,36.57293031000154,53325.26442528 2025-07-13,05:54:28.000,194,10980633,12805,0,1752386067,12952.247071739992,36.31916163000278,53325.138657120006 2025-07-13,05:54:29.000,194,10980657,12805,0,1752386068,12951.99109196,36.16408077000233,53325.04083744001 2025-07-13,05:54:30.000,194,10980692,13125,0,1752386069,12951.458923469989,35.9878525200038,53324.89410792001 2025-07-13,05:54:31.000,194,10980699,13005,0,1752386070,12950.81223771,35.734083839997766,53324.77532688001 2025-07-13,05:54:32.000,194,10980670,13085,0,1752386071,12950.179024569989,35.54375733000052,53324.684494320005 2025-07-13,05:54:33.000,194,10980648,12765,0,1752386072,12949.754637040001,35.381627340000705,53324.53776480001 2025-07-13,05:54:34.000,194,10980654,12845,0,1752386073,12949.175314379994,35.198349960002815,53324.41199664001 2025-07-13,05:54:35.000,194,10980670,12845,0,1752386074,12948.589255409992,35.05736736000108,53324.279241360004 2025-07-13,05:54:36.000,194,10980654,13125,0,1752386075,12948.08403215999,35.05736736000108,53324.181421680005 2025-07-13,05:54:37.000,194,10980670,12925,0,1752386076,12947.619226770003,35.029170840003644,53324.02770504 2025-07-13,05:54:38.000,194,10980629,12845,0,1752386077,12947.08705827999,34.930483019998064,53323.92289824 2025-07-13,05:54:39.000,194,10980690,12925,0,1752386078,12946.447108829998,34.81769694000104,53323.72027176001 2025-07-13,05:54:40.000,194,10980658,12845,0,1752386079,12945.72632365999,34.66261608000059,53323.60149072001 2025-07-13,05:54:41.000,194,10980642,13285,0,1752386080,12944.803449189996,34.45114217999799,53323.42681272 2025-07-13,05:54:42.000,194,10980690,13005,0,1752386081,12943.638067560001,34.20442262999859,53323.21719912001 2025-07-13,05:54:43.000,194,10980704,13085,0,1752386082,12942.358168660001,34.049341769998136,53323.00059840001 2025-07-13,05:54:44.000,194,10980645,12925,0,1752386083,12940.983961419995,33.929506560001755,53322.721113600004 2025-07-13,05:54:45.000,194,10980658,12925,0,1752386084,12939.50870952999,33.78852396000002,53322.42066744 2025-07-13,05:54:46.000,194,10980634,12765,0,1752386085,12937.966094539988,33.60524658000213,53322.1272084 2025-07-13,05:54:47.000,194,10980699,13005,0,1752386086,12936.416743239992,33.337379640004656,53321.714968320004 2025-07-13,05:54:48.000,194,10980675,12965,0,1752386087,12934.91454610999,33.03426705000311,53321.30272824001 2025-07-13,05:54:49.000,194,10980638,12725,0,1752386088,12933.49992101,32.74525272000028,53320.85555256 2025-07-13,05:54:50.000,194,10980656,12765,0,1752386089,12931.950569709988,32.470336650003446,53320.30357008 2025-07-13,05:54:51.000,194,10980635,12845,0,1752386090,12930.522471989992,32.209518839998054,53319.81447168001 2025-07-13,05:54:52.000,194,10980654,13085,0,1752386091,12929.202155229992,31.807718429998204,53319.32537328 2025-07-13,05:54:53.000,194,10980649,12925,0,1752386092,12927.928992640002,31.377721500000916,53318.73146808 2025-07-13,05:54:54.000,194,10980661,12765,0,1752386093,12926.649093740001,30.975921090001066,53318.22140832 2025-07-13,05:54:55.000,194,10980689,12845,0,1752386094,12925.490448420001,30.581169810000574,53317.67641296 2025-07-13,05:54:56.000,194,10980633,13125,0,1752386095,12924.412638820002,30.292155479997746,53317.13141760001 2025-07-13,05:54:57.000,194,10980634,12885,0,1752386096,12923.530182209994,30.094779840001138,53316.55847376001 2025-07-13,05:54:58.000,194,10980679,12885,0,1752386097,12922.64098928999,29.869207679999818,53316.00649128001 2025-07-13,05:54:59.000,194,10980667,13045,0,1752386098,12921.859577329997,29.685930300001928,53315.44053456 2025-07-13,05:55:00.000,194,10980628,12885,0,1752386099,12921.031011199993,29.44625988000189,53314.93047480001 2025-07-13,05:55:01.000,194,10980683,13285,0,1752386100,12920.236126619995,29.38281771000038,53314.39945368001 2025-07-13,05:55:02.000,194,10980657,12925,0,1752386101,12919.528814069992,29.44625988000189,53313.86843256 2025-07-13,05:55:03.000,194,10980676,12805,0,1752386102,12918.88886462,29.361670320002304,53313.3583728 2025-07-13,05:55:04.000,194,10980624,13045,0,1752386103,12918.363432439997,29.27003163000336,53312.91818424001 2025-07-13,05:55:05.000,194,10980681,12965,0,1752386104,12917.939044909996,29.136098160000984,53312.37318888 2025-07-13,05:55:06.000,194,10980690,12885,0,1752386105,12917.615702029994,29.002164689998608,53311.87710336 2025-07-13,05:55:07.000,194,10980702,13125,0,1752386106,12917.352985939993,28.832985569999437,53311.41595344 2025-07-13,05:55:08.000,194,10980614,13085,0,1752386107,12917.339513319988,28.663806450000266,53310.954803520006 2025-07-13,05:55:09.000,194,10980659,12685,0,1752386108,12917.366458559998,28.473479940003017,53310.49365360001 2025-07-13,05:55:10.000,194,10980669,13005,0,1752386109,12917.62917465,28.276104299999133,53310.13032336 2025-07-13,05:55:11.000,194,10980673,12805,0,1752386110,12917.97272646,28.106925179999962,53309.662186320005 2025-07-13,05:55:12.000,194,10980674,12765,0,1752386111,12918.363432439997,27.88135301999864,53309.33379168 2025-07-13,05:55:13.000,194,10980658,12765,0,1752386112,12918.639621149989,27.53594565000094,53309.00539704 2025-07-13,05:55:14.000,194,10980662,12965,0,1752386113,12918.90233723999,27.211685670001316,53308.72591224001 2025-07-13,05:55:15.000,194,10980704,13125,0,1752386114,12919.293043220001,26.831032649999543,53308.40450472 2025-07-13,05:55:16.000,194,10980677,12965,0,1752386115,12919.724167059998,26.44333049999841,53308.16694264 2025-07-13,05:55:17.000,194,10980672,12765,0,1752386116,12920.20918138,26.168414430001576,53307.95732904001 2025-07-13,05:55:18.000,194,10980675,13165,0,1752386117,12920.761558799997,25.9005474900041,53307.76168968001 2025-07-13,05:55:19.000,194,10980684,12845,0,1752386118,12921.246573119999,25.696122720000858,53307.53810184 2025-07-13,05:55:20.000,194,10980663,13085,0,1752386119,12921.664224339991,25.49169795000489,53307.34246248 2025-07-13,05:55:21.000,194,10980703,13085,0,1752386120,12921.960621979997,25.40005925999867,53307.23066856 2025-07-13,05:55:22.000,194,10980706,12965,0,1752386121,12922.364800579999,25.336617090004438,53307.11887464001 2025-07-13,05:55:23.000,194,10980686,12765,0,1752386122,12922.68140714999,25.371862740001234,53307.00708072 2025-07-13,05:55:24.000,194,10980635,12925,0,1752386123,12922.998013719996,25.4423540400021,53306.93720952 2025-07-13,05:55:25.000,194,10980708,13085,0,1752386124,12923.301147669998,25.45645230000082,53306.90227392001 2025-07-13,05:55:26.000,194,10980640,13125,0,1752386125,12923.7255352,25.45645230000082,53306.930222400006 2025-07-13,05:55:27.000,194,10980638,13005,0,1752386126,12924.224022139992,25.56923837999784,53306.979132240005 2025-07-13,05:55:28.000,194,10980683,12885,0,1752386127,12924.90438945,25.67497533000278,53307.04201632001 2025-07-13,05:55:29.000,194,10980654,12725,0,1752386128,12925.584756759992,25.646778809998068,53307.13983600001 2025-07-13,05:55:30.000,194,10980655,13125,0,1752386129,12926.24491514,25.660877070004062,53307.30053976 2025-07-13,05:55:31.000,194,10980643,12765,0,1752386130,12926.945491379993,25.73841750000429,53307.49617912 2025-07-13,05:55:32.000,194,10980675,12845,0,1752386131,12927.61912237999,25.67497533000278,53307.71976696001 2025-07-13,05:55:33.000,194,10980653,13085,0,1752386132,12928.211917660003,25.611533160001272,53307.95034192 2025-07-13,05:55:34.000,194,10980650,12925,0,1752386133,12928.690195669995,25.548090989999764,53308.17392976001 2025-07-13,05:55:35.000,194,10980627,13205,0,1752386134,12929.040483789991,25.477599689998897,53308.44642744 2025-07-13,05:55:36.000,194,10980660,12845,0,1752386135,12929.289727260002,25.44940317000146,53308.711938 2025-07-13,05:55:37.000,194,10980682,12925,0,1752386136,12929.471607629988,25.40710838999803,53308.94950008 2025-07-13,05:55:38.000,194,10980644,13045,0,1752386137,12929.640015379999,25.315469699999085,53309.110203840006 2025-07-13,05:55:39.000,194,10980624,13005,0,1752386138,12929.80168682,25.21678188000078,53309.33379168 2025-07-13,05:55:40.000,194,10980670,12965,0,1752386139,12929.949885639995,25.04055363000225,53309.543405280005 2025-07-13,05:55:41.000,194,10980658,12765,0,1752386140,12929.990303499995,24.899571030000516,53309.74603176 2025-07-13,05:55:42.000,194,10980675,12885,0,1752386141,12929.96335826,24.786784950003494,53309.88577416 2025-07-13,05:55:43.000,194,10980654,12805,0,1752386142,12929.84210468,24.64580235000176,53309.99058096001 2025-07-13,05:55:44.000,194,10980697,12965,0,1752386143,12929.768005269994,24.37088627999765,53310.13032336 2025-07-13,05:55:45.000,194,10980692,13085,0,1752386144,12929.512025489988,24.17351064000104,53310.1792332 2025-07-13,05:55:46.000,194,10980685,12925,0,1752386145,12929.134792129997,24.025478909999947,53310.25609152001 2025-07-13,05:55:47.000,194,10980693,13045,0,1752386146,12928.750822459995,23.856299790000776,53310.381859680005 2025-07-13,05:55:48.000,194,10980657,12765,0,1752386147,12928.380325409998,23.72941544999776,53310.395833919996 2025-07-13,05:55:49.000,194,10980642,12885,0,1752386148,12928.036773599997,23.687120670001605,53310.40282104001 2025-07-13,05:55:50.000,194,10980678,12925,0,1752386149,12927.740375959991,23.7223663199984,53310.395833919996 2025-07-13,05:55:51.000,194,10980664,12845,0,1752386150,12927.43724200999,23.81400501000462,53310.44474376001 2025-07-13,05:55:52.000,194,10980681,13045,0,1752386151,12927.167789609994,23.898594570004207,53310.44474376001 2025-07-13,05:55:53.000,194,10980635,12885,0,1752386152,12926.965700309993,23.94088935000036,53310.451730880006 2025-07-13,05:55:54.000,194,10980661,13045,0,1752386153,12926.729929460002,24.039577169998665,53310.48666648 2025-07-13,05:55:55.000,194,10980684,13005,0,1752386154,12926.534576469996,24.12416672999825,53310.44474376001 2025-07-13,05:55:56.000,194,10980663,12885,0,1752386155,12926.38637765,24.159412380002323,53310.500640720005 2025-07-13,05:55:57.000,194,10980664,13005,0,1752386156,12926.12366156,24.22990368000319,53310.44474376001 2025-07-13,05:55:58.000,194,10980672,12845,0,1752386157,12925.941781189998,24.258100200000627,53310.46570512 2025-07-13,05:55:59.000,194,10980656,13045,0,1752386158,12925.793582369988,24.286296719998063,53310.451730880006 2025-07-13,05:56:00.000,194,10980676,13005,0,1752386159,12925.652119860002,24.22990368000319,53310.36788544 2025-07-13,05:56:01.000,194,10980681,12845,0,1752386160,12925.584756759992,24.17351064000104,53310.332949840005 2025-07-13,05:56:02.000,194,10980659,12965,0,1752386161,12925.429821630001,24.152363250002963,53310.263078640004 2025-07-13,05:56:03.000,194,10980683,12965,0,1752386162,12925.24120494999,24.16646151000168,53310.20019456 2025-07-13,05:56:04.000,194,10980665,13045,0,1752386163,12924.93807099999,24.110068469999533,53310.13731048001 2025-07-13,05:56:05.000,194,10980671,13005,0,1752386164,12924.607991809993,24.00433152000187,53310.0744264 2025-07-13,05:56:06.000,194,10980643,12805,0,1752386165,12924.230758450001,23.77875936000055,53309.934684 2025-07-13,05:56:07.000,194,10980643,12885,0,1752386166,12923.873734019995,23.55318719999923,53309.87179992001 2025-07-13,05:56:08.000,194,10980636,13045,0,1752386167,12923.483028039998,23.32056590999855,53309.64821208 2025-07-13,05:56:09.000,194,10980683,12805,0,1752386168,12923.146212539992,23.024502450003638,53309.4805212 2025-07-13,05:56:10.000,194,10980708,12805,0,1752386169,12922.82286965999,22.636800300002506,53309.34776592001 2025-07-13,05:56:11.000,194,10980673,12725,0,1752386170,12922.573626189995,22.234999890002655,53309.1661008 2025-07-13,05:56:12.000,194,10980645,12965,0,1752386171,12922.344591649999,21.847297740001522,53309.03334552001 2025-07-13,05:56:13.000,194,10980662,13125,0,1752386172,12922.034721390002,21.431399070002954,53308.80975768 2025-07-13,05:56:14.000,194,10980671,12805,0,1752386173,12921.637279099996,21.11418822000269,53308.59315696 2025-07-13,05:56:15.000,194,10980650,12725,0,1752386174,12921.21962787999,20.945009100003517,53308.40450472 2025-07-13,05:56:16.000,194,10980656,13005,0,1752386175,12920.788504039992,20.775829980004346,53308.18091688 2025-07-13,05:56:17.000,194,10980688,12885,0,1752386176,12920.33043496,20.620749120003893,53307.915406320004 2025-07-13,05:56:18.000,194,10980693,12965,0,1752386177,12919.865629569998,20.437471739998728,53307.67085712001 2025-07-13,05:56:19.000,194,10980674,12805,0,1752386178,12919.407560489992,20.218948710004042,53307.412333680004 2025-07-13,05:56:20.000,194,10980676,13205,0,1752386179,12919.016854509995,19.929934380001214,53307.11887464001 2025-07-13,05:56:21.000,194,10980617,12765,0,1752386180,12918.76087472999,19.711411349999253,53306.81842848 2025-07-13,05:56:22.000,194,10980638,12805,0,1752386181,12918.437531850002,19.514035710002645,53306.61580200001 2025-07-13,05:56:23.000,194,10980649,13005,0,1752386182,12918.087243729991,19.225021379999816,53306.357278560004 2025-07-13,05:56:24.000,194,10980685,13085,0,1752386183,12917.656119889994,18.97125270000106,53306.08478088001 2025-07-13,05:56:25.000,194,10980650,12885,0,1752386184,12917.130687709992,18.823220969999966,53305.79132184 2025-07-13,05:56:26.000,194,10980672,12925,0,1752386185,12916.53115612,18.759778799998458,53305.47690144 2025-07-13,05:56:27.000,194,10980691,12765,0,1752386186,12915.844052499997,18.717484020002303,53305.19741664001 2025-07-13,05:56:28.000,194,10980633,12725,0,1752386187,12915.217575669994,18.576501420000568,53304.91094472001 2025-07-13,05:56:29.000,194,10980638,12885,0,1752386188,12914.651725629992,18.28748708999774,53304.631459920005 2025-07-13,05:56:30.000,194,10980657,13165,0,1752386189,12914.12629344999,18.012571020000905,53304.32402664 2025-07-13,05:56:31.000,194,10980641,12965,0,1752386190,12913.567179719998,17.674212780002563,53303.98165776001 2025-07-13,05:56:32.000,194,10980639,13005,0,1752386191,12913.021538609995,17.40634583999781,53303.625314640005 2025-07-13,05:56:33.000,194,10980662,12965,0,1752386192,12912.435479639993,17.166675419997773,53303.30390712 2025-07-13,05:56:34.000,194,10980639,12805,0,1752386193,12911.76858494999,16.905857609999657,53302.89865416001 2025-07-13,05:56:35.000,194,10980677,12885,0,1752386194,12911.216207529993,16.70143284000369,53302.55628528 2025-07-13,05:56:36.000,194,10980594,12765,0,1752386195,12910.724456899996,16.567499370001315,53302.20692928001 2025-07-13,05:56:37.000,194,10980626,12925,0,1752386196,12910.185552099989,16.553401110002596,53301.84359904001 2025-07-13,05:56:38.000,194,10980646,13005,0,1752386197,12909.653383609992,16.46881155000301,53301.52219152 2025-07-13,05:56:39.000,194,10980631,13045,0,1752386198,12909.31656811,16.384221990003425,53301.14488704 2025-07-13,05:56:40.000,194,10980691,12885,0,1752386199,12909.074060949999,16.377172860004066,53300.774569680005 2025-07-13,05:56:41.000,194,10980661,13005,0,1752386200,12908.925862129989,16.43356589999894,53300.48111064001 2025-07-13,05:56:42.000,194,10980687,13125,0,1752386201,12908.723772830002,16.48290981000173,53300.152716000004 2025-07-13,05:56:43.000,194,10980704,13045,0,1752386202,12908.474529359992,478.546332179998,53299.817334240004 2025-07-13,05:56:44.000,194,10980700,13085,0,1752386203,12908.17139540999,16.70143284000369,53299.57977216 2025-07-13,05:56:45.000,194,10980631,12645,0,1752386204,12907.93562456,16.786022400003276,53299.25137752 2025-07-13,05:56:46.000,194,10980633,12765,0,1752386205,12907.740271569994,16.814218920000712,53298.999841200006 2025-07-13,05:56:47.000,194,10980644,12845,0,1752386206,12907.585336439988,16.82126805000007,53298.713369280005 2025-07-13,05:56:48.000,194,10980629,12845,0,1752386207,12907.551654889998,16.955201520002447,53298.45484584 2025-07-13,05:56:49.000,194,10980675,12805,0,1752386208,12907.558391199993,17.10323325000354,53298.259206480005 2025-07-13,05:56:50.000,194,10980653,13205,0,1752386209,12907.565127510003,17.27946150000207,53298.04959288 2025-07-13,05:56:51.000,194,10980665,12965,0,1752386210,12907.491028099997,17.47683713999868,53297.83997928 2025-07-13,05:56:52.000,194,10980681,12965,0,1752386211,12907.491028099997,17.7024093,53297.70023688001 2025-07-13,05:56:53.000,194,10980667,12965,0,1752386212,12907.403456070002,17.88568667999789,53297.490623280006 2025-07-13,05:56:54.000,194,10980670,12885,0,1752386213,12907.288938799997,18.0478166699977,53297.39280360001 2025-07-13,05:56:55.000,194,10980668,12925,0,1752386214,12907.026222709996,18.167651880001358,53297.27402256001 2025-07-13,05:56:56.000,194,10980646,13125,0,1752386215,12906.79718817,18.33683100000053,53297.10633168001 2025-07-13,05:56:57.000,194,10980625,13005,0,1752386216,12906.514263149998,18.534206640004413,53297.05043472 2025-07-13,05:56:58.000,194,10980601,12725,0,1752386217,12906.291964919998,18.654041850000795,53296.917679440005 2025-07-13,05:56:59.000,194,10980627,12925,0,1752386218,12906.015776209992,18.844368359998043,53296.77094992001 2025-07-13,05:57:00.000,194,10980607,13205,0,1752386219,12905.705905949995,19.076989649998723,53296.659156 2025-07-13,05:57:01.000,194,10980680,13085,0,1752386220,12905.375826759999,19.260267030003888,53296.61024616 2025-07-13,05:57:02.000,194,10980650,12885,0,1752386221,12905.012066019997,19.38715136999963,53296.50543936001 2025-07-13,05:57:03.000,194,10980645,13045,0,1752386222,12904.715668379991,19.514035710002645,53296.4495424 2025-07-13,05:57:04.000,194,10980666,13285,0,1752386223,12904.466424909995,19.626821789999667,53296.3447356 2025-07-13,05:57:05.000,194,10980670,12965,0,1752386224,12904.170027269989,19.78190265000012,53296.198006080005 2025-07-13,05:57:06.000,194,10980628,12805,0,1752386225,12903.907311180003,19.986327420003363,53296.135122 2025-07-13,05:57:07.000,194,10980629,12645,0,1752386226,12903.725430810002,20.2259978400034,53296.05127656001 2025-07-13,05:57:08.000,194,10980637,13085,0,1752386227,12903.557023059991,20.507963039999595,53295.981405360006 2025-07-13,05:57:09.000,194,10980637,12965,0,1752386228,12903.327988519995,20.69124042000476,53295.94646976 2025-07-13,05:57:10.000,194,10980661,13005,0,1752386229,12903.01138194999,20.81107563000114,53295.93948264 2025-07-13,05:57:11.000,194,10980630,12845,0,1752386230,12902.600467039993,20.980254750000313,53295.84865008 2025-07-13,05:57:12.000,194,10980620,12765,0,1752386231,12902.11545271999,21.198777780002274,53295.83467584001 2025-07-13,05:57:13.000,194,10980657,12725,0,1752386232,12901.765164599994,21.431399070002954,53295.80672736001 2025-07-13,05:57:14.000,194,10980663,12685,0,1752386233,12901.387931240002,21.706315139999788,53295.75781752001 2025-07-13,05:57:15.000,194,10980640,12965,0,1752386234,12901.0241705,21.91073991000303,53295.764804640006 2025-07-13,05:57:16.000,194,10980622,12645,0,1752386235,12900.599782969999,22.10106642000028,53295.71589480001 2025-07-13,05:57:17.000,194,10980679,12805,0,1752386236,12900.242758539993,22.31254032000288,53295.77179176 2025-07-13,05:57:18.000,194,10980658,12765,0,1752386237,12899.84531625,22.48876857000141,53295.73685616001 2025-07-13,05:57:19.000,194,10980625,13285,0,1752386238,12899.44113765,22.72138986000209,53295.792753120004 2025-07-13,05:57:20.000,194,10980662,13005,0,1752386239,12899.097585839998,22.932863760004693,53295.743843280005 2025-07-13,05:57:21.000,194,10980647,12925,0,1752386240,12898.767506650001,23.123190270001942,53295.77877888 2025-07-13,05:57:22.000,194,10980665,12685,0,1752386241,12898.49805424999,23.32761503999791,53295.764804640006 2025-07-13,05:57:23.000,194,10980621,13085,0,1752386242,12898.30270126,23.48269589999836,53295.792753120004 2025-07-13,05:57:24.000,194,10980691,12965,0,1752386243,12898.22186554,23.58138372000394,53295.84865008 2025-07-13,05:57:25.000,194,10980670,12965,0,1752386244,12898.22186554,23.623678500000096,53295.85563720001 2025-07-13,05:57:26.000,194,10980644,13125,0,1752386245,12898.2622834,23.616629370000737,53295.88358568001 2025-07-13,05:57:27.000,194,10980673,12965,0,1752386246,12898.349855429995,23.503843290003715,53295.93948264 2025-07-13,05:57:28.000,194,10980654,13005,0,1752386247,12898.430691149995,23.384008080000058,53296.02332808001 2025-07-13,05:57:29.000,194,10980643,13085,0,1752386248,12898.58562628,23.165485049998097,53296.11416064 2025-07-13,05:57:30.000,194,10980680,12725,0,1752386249,12898.888760230002,22.939912890004052,53296.17005760001 2025-07-13,05:57:31.000,194,10980616,12845,0,1752386250,12899.252520969989,22.72138986000209,53296.21896744001 2025-07-13,05:57:32.000,194,10980656,12885,0,1752386251,12899.569127539995,22.453522920004616,53296.365696960005 2025-07-13,05:57:33.000,194,10980637,12885,0,1752386252,12899.818371009991,22.192705109999224,53296.39364544 2025-07-13,05:57:34.000,194,10980610,12765,0,1752386253,12900.047405550002,22.030575119999412,53296.52640072001 2025-07-13,05:57:35.000,194,10980634,12885,0,1752386254,12900.303385329993,21.889592519997677,53296.5892848 2025-07-13,05:57:36.000,194,10980660,12925,0,1752386255,12900.646937139994,21.783855570000014,53296.701078720005 2025-07-13,05:57:37.000,194,10980642,12845,0,1752386256,12901.078060979991,21.67811862000235,53296.88274384 2025-07-13,05:57:38.000,194,10980694,12805,0,1752386257,12901.448558030002,21.565332539998053,53297.00851200001 2025-07-13,05:57:39.000,194,10980656,13125,0,1752386258,12901.778637219999,21.565332539998053,53297.12030592 2025-07-13,05:57:40.000,194,10980668,12605,0,1752386259,12902.07503485999,21.621725580000202,53297.23908696 2025-07-13,05:57:41.000,194,10980643,12925,0,1752386260,12902.364696190001,21.797953829998733,53297.33690664 2025-07-13,05:57:42.000,194,10980622,13245,0,1752386261,12902.674566449998,22.03762424999877,53297.469661920004 2025-07-13,05:57:43.000,194,10980629,12965,0,1752386262,12903.004645639994,22.220901630003937,53297.64433992 2025-07-13,05:57:44.000,194,10980630,13045,0,1752386263,12903.28083435,22.432375529999263,53297.77010808001 2025-07-13,05:57:45.000,194,10980634,12925,0,1752386264,12903.496396269991,22.6720459499993,53297.91683760001 2025-07-13,05:57:46.000,194,10980638,13005,0,1752386265,12903.671540329997,23.003355059998285,53298.07754136 2025-07-13,05:57:47.000,194,10980644,12885,0,1752386266,12903.779321289992,23.235976349998964,53298.21728376 2025-07-13,05:57:48.000,194,10980649,12765,0,1752386267,12903.846684390002,23.447450250001566,53298.39894888001 2025-07-13,05:57:49.000,194,10980641,13205,0,1752386268,12903.907311180003,23.644825889998174,53298.594588240005 2025-07-13,05:57:50.000,194,10980665,12965,0,1752386269,12903.914047489998,23.77875936000055,53298.74131776 2025-07-13,05:57:51.000,194,10980641,12805,0,1752386270,12903.887102250002,23.842201530002058,53298.97189272001 2025-07-13,05:57:52.000,194,10980652,13165,0,1752386271,12903.860157009993,23.806955879997986,53299.146570720004 2025-07-13,05:57:53.000,194,10980668,12885,0,1752386272,12903.900574869993,23.799906749998627,53299.37015856 2025-07-13,05:57:54.000,194,10980664,12765,0,1752386273,12903.813002839997,23.792857619999268,53299.57977216 2025-07-13,05:57:55.000,194,10980694,13205,0,1752386274,12903.698485569992,23.877447179998853,53299.74746304 2025-07-13,05:57:56.000,194,10980674,12925,0,1752386275,12903.583968300001,23.933840220001002,53299.97803800001 2025-07-13,05:57:57.000,194,10980637,12925,0,1752386276,12903.509868889996,24.046626299998024,53300.19463872001 2025-07-13,05:57:58.000,194,10980673,12925,0,1752386277,12903.42229686,24.152363250002963,53300.390278080005 2025-07-13,05:57:59.000,194,10980649,12925,0,1752386278,12903.35493375999,24.286296719998063,53300.606878800005 2025-07-13,05:58:00.000,194,10980657,12885,0,1752386279,12903.23368017999,24.307444110003416,53300.844440880006 2025-07-13,05:58:01.000,194,10980670,13125,0,1752386280,12903.024854569994,24.427279319999798,53301.026106 2025-07-13,05:58:02.000,194,10980675,12845,0,1752386281,12902.667830140002,24.673998869999195,53301.21475824 2025-07-13,05:58:03.000,194,10980670,12885,0,1752386282,12902.324278330001,24.963013200002024,53301.396423360005 2025-07-13,05:58:04.000,194,10980657,13005,0,1752386283,12902.007671759995,25.237929269998858,53301.58507560001 2025-07-13,05:58:05.000,194,10980706,13045,0,1752386284,12901.805582459994,25.562189249998482,53301.77372784001 2025-07-13,05:58:06.000,194,10980689,13005,0,1752386285,12901.684328879994,25.731368369997654,53301.91347024 2025-07-13,05:58:07.000,194,10980678,12965,0,1752386286,12901.616965779998,25.80890879999788,53302.19994216 2025-07-13,05:58:08.000,194,10980652,13005,0,1752386287,12901.650647329989,25.9005474900041,53302.37462016001 2025-07-13,05:58:09.000,194,10980678,13165,0,1752386288,12901.623702089993,25.963989659998333,53302.58423376 2025-07-13,05:58:10.000,194,10980676,13085,0,1752386289,12901.637174709998,26.09792313000071,53302.772886 2025-07-13,05:58:11.000,194,10980660,12885,0,1752386290,12901.583284229993,26.26005312000052,53303.04538368001 2025-07-13,05:58:12.000,194,10980647,12805,0,1752386291,12901.549602679988,26.4926744100012,53303.23403592001 2025-07-13,05:58:13.000,194,10980637,12605,0,1752386292,12901.455294339998,26.598411359998863,53303.41570104 2025-07-13,05:58:14.000,194,10980657,12805,0,1752386293,12901.192578249997,26.67595178999909,53303.68819872001 2025-07-13,05:58:15.000,194,10980661,13045,0,1752386294,12900.93659846999,26.71824657000252,53303.862876720006 2025-07-13,05:58:16.000,194,10980649,12725,0,1752386295,12900.79513595999,26.66185353000037,53304.0655032 2025-07-13,05:58:17.000,194,10980665,12925,0,1752386296,12900.63346451999,26.55611658000271,53304.177297120004 2025-07-13,05:58:18.000,194,10980632,12965,0,1752386297,12900.512210939989,26.422183110000333,53304.38691072001 2025-07-13,05:58:19.000,194,10980645,13005,0,1752386298,12900.283176399993,26.330544420001388,53304.533640240006 2025-07-13,05:58:20.000,194,10980652,13045,0,1752386299,12899.993515069997,26.351691809999465,53304.67338264001 2025-07-13,05:58:21.000,194,10980717,12965,0,1752386300,12899.649963259995,26.415133980000974,53304.81312504 2025-07-13,05:58:22.000,194,10980676,13045,0,1752386301,12899.39398347999,26.478576150002482,53304.98780304001 2025-07-13,05:58:23.000,194,10980651,12925,0,1752386302,12899.050431670003,26.563165710002067,53305.12754544001 2025-07-13,05:58:24.000,194,10980652,13285,0,1752386303,12898.679934619991,26.697099180004443,53305.26728784 2025-07-13,05:58:25.000,194,10980642,12845,0,1752386304,12898.127557199994,26.823983520000183,53305.33017192 2025-07-13,05:58:26.000,194,10980691,12765,0,1752386305,12897.352881549996,26.94381873000384,53305.4279916 2025-07-13,05:58:27.000,194,10980677,12925,0,1752386306,12896.254863019996,26.993162639999355,53305.518824160004 2025-07-13,05:58:28.000,194,10980651,12725,0,1752386307,12895.385879029993,26.979064380000636,53305.59568248 2025-07-13,05:58:29.000,194,10980661,12805,0,1752386308,12894.69877540999,26.852180040004896,53305.57472112 2025-07-13,05:58:30.000,194,10980661,13205,0,1752386309,12894.079034889997,26.831032649999543,53305.59568248 2025-07-13,05:58:31.000,194,10980671,13045,0,1752386310,12893.29762292999,26.89447482000105,53305.637605200005 2025-07-13,05:58:32.000,194,10980685,12965,0,1752386311,12892.475793109996,27.028408290003426,53305.588695360006 2025-07-13,05:58:33.000,194,10980695,12765,0,1752386312,12891.761744249998,27.042506550002145,53305.56074688001 2025-07-13,05:58:34.000,194,10980694,12645,0,1752386313,12891.094849559995,27.112997850003012,53305.567734000004 2025-07-13,05:58:35.000,194,10980691,13005,0,1752386314,12890.448163799992,27.24693131999811,53305.56074688001 2025-07-13,05:58:36.000,194,10980661,12885,0,1752386315,12889.86884114,27.324471749998338,53305.50484992 2025-07-13,05:58:37.000,194,10980685,12805,0,1752386316,12889.296254790002,27.373815660001128,53305.4978628 2025-07-13,05:58:38.000,194,10980693,12885,0,1752386317,12888.56873331,27.444306960001995,53305.45594008 2025-07-13,05:58:39.000,194,10980659,12845,0,1752386318,12887.699749319996,27.493650870004785,53305.421004480006 2025-07-13,05:58:40.000,194,10980657,12965,0,1752386319,12886.736456990002,27.53594565000094,53305.34414616001 2025-07-13,05:58:41.000,194,10980685,13285,0,1752386320,12885.800109899988,27.507749130003504,53305.26728784 2025-07-13,05:58:42.000,194,10980672,13165,0,1752386321,12884.88397173999,27.52889652000158,53305.218378 2025-07-13,05:58:43.000,194,10980673,12805,0,1752386322,12884.01498775,27.655780860004597,53305.07164848 2025-07-13,05:58:44.000,194,10980665,12965,0,1752386323,12883.038222800002,27.839058240002487,53304.99479016 2025-07-13,05:58:45.000,194,10980663,12965,0,1752386324,12882.095139399993,27.916598670002713,53304.869022000006 2025-07-13,05:58:46.000,194,10980705,12925,0,1752386325,12881.158792309994,27.860205630000564,53304.81312504 2025-07-13,05:58:47.000,194,10980620,13205,0,1752386326,12880.242654149995,27.81791085000441,53304.70831824 2025-07-13,05:58:48.000,194,10980685,12805,0,1752386327,12879.245680269996,27.803812589998415,53304.64543416 2025-07-13,05:58:49.000,194,10980661,12765,0,1752386328,12878.289124249997,27.71922302999883,53304.5895372 2025-07-13,05:58:50.000,194,10980680,13045,0,1752386329,12877.372986089998,27.641682599998603,53304.54761448 2025-07-13,05:58:51.000,194,10980703,13085,0,1752386330,12876.57810151,27.47955260999879,53304.45678192001 2025-07-13,05:58:52.000,194,10980679,13005,0,1752386331,12875.816898479992,27.423159570003918,53304.38691072001 2025-07-13,05:58:53.000,194,10980678,12885,0,1752386332,12875.035486519999,27.430208700003277,53304.3100524 2025-07-13,05:58:54.000,194,10980650,12925,0,1752386333,12874.206920389996,27.380864790000487,53304.226206960004 2025-07-13,05:58:55.000,194,10980661,12805,0,1752386334,12873.378354259992,27.30332436000026,53304.11441304 2025-07-13,05:58:56.000,194,10980675,12725,0,1752386335,12872.563260749994,27.275127840002824,53304.030567600006 2025-07-13,05:58:57.000,194,10980609,12965,0,1752386336,12871.86268451,27.331520879997697,53303.960696400005 2025-07-13,05:58:58.000,194,10980650,12925,0,1752386337,12871.263152919993,27.5429947800003,53303.89781232 2025-07-13,05:58:59.000,194,10980666,12765,0,1752386338,12870.690566569996,27.70512477000011,53303.83492824001 2025-07-13,05:59:00.000,194,10980654,13165,0,1752386339,12870.151661769989,28.022335620000376,53303.841915360004 2025-07-13,05:59:01.000,194,10980702,12805,0,1752386340,12869.659911139992,28.417086900000868,53303.85588960001 2025-07-13,05:59:02.000,194,10980670,12725,0,1752386341,12869.30288671,28.92462425999838,53303.83492824001 2025-07-13,05:59:03.000,194,10980662,12605,0,1752386342,12868.945862279994,29.333473800004867,53303.82794112 2025-07-13,05:59:04.000,194,10980703,12925,0,1752386343,12868.508002130002,29.784618120000232,53303.86986384 2025-07-13,05:59:05.000,194,10980660,13005,0,1752386344,12868.02298781,30.2005167899988,53303.86986384 2025-07-13,05:59:06.000,194,10980671,12765,0,1752386345,12867.477346699998,30.560022420002497,53303.87685096 2025-07-13,05:59:07.000,194,10980648,12805,0,1752386346,12867.012541309996,30.820840230000613,53303.98864488 2025-07-13,05:59:08.000,194,10980721,13165,0,1752386347,12866.648780569994,31.025265000003856,53304.030567600006 2025-07-13,05:59:09.000,194,10980635,12885,0,1752386348,12866.540999609999,31.194444120003027,53304.0655032 2025-07-13,05:59:10.000,194,10980691,12565,0,1752386349,12866.547735919994,31.34247585000412,53304.1353744 2025-07-13,05:59:11.000,194,10980660,13165,0,1752386350,12866.527526989994,31.398868889998994,53304.21921984001 2025-07-13,05:59:12.000,194,10980676,12845,0,1752386351,12866.487109129994,31.29313194000133,53304.2751168 2025-07-13,05:59:13.000,194,10980674,12845,0,1752386352,12866.500581749999,31.2508371599979,53304.33101376 2025-07-13,05:59:14.000,194,10980696,12605,0,1752386353,12866.520790679999,31.30018107000069,53304.365949360006 2025-07-13,05:59:15.000,194,10980689,12645,0,1752386354,12866.433218649989,31.405918019998353,53304.42883344 2025-07-13,05:59:16.000,194,10980680,12885,0,1752386355,12866.426482339994,31.47640931999922,53304.57556296001 2025-07-13,05:59:17.000,194,10980671,12925,0,1752386356,12866.433218649989,31.47640931999922,53304.63844704 2025-07-13,05:59:18.000,194,10980638,12925,0,1752386357,12866.359119239998,31.504605840003933,53304.77120232001 2025-07-13,05:59:19.000,194,10980707,12965,0,1752386358,12866.177238869997,31.52575323000201,53304.869022000006 2025-07-13,05:59:20.000,194,10980684,12805,0,1752386359,12865.80674182,31.47640931999922,53304.9039576 2025-07-13,05:59:21.000,194,10980681,12925,0,1752386360,12865.469926319995,31.264935420003894,53304.93889320001 2025-07-13,05:59:22.000,194,10980652,13085,0,1752386361,12865.267837019994,31.053461520001292,53305.064661360004 2025-07-13,05:59:23.000,194,10980683,12645,0,1752386362,12865.106165579993,30.94772457000363,53305.16248104 2025-07-13,05:59:24.000,194,10980670,13045,0,1752386363,12865.018593549998,30.84903674999805,53305.2882492 2025-07-13,05:59:25.000,194,10980643,13005,0,1752386364,12865.018593549998,30.778545450004458,53305.4279916 2025-07-13,05:59:26.000,194,10980669,12965,0,1752386365,12865.200473919998,30.693955890004872,53305.51183704001 2025-07-13,05:59:27.000,194,10980667,12645,0,1752386366,12865.348672739994,30.729201540001668,53305.72843776001 2025-07-13,05:59:28.000,194,10980682,12965,0,1752386367,12865.47666262999,30.83493848999933,53305.83324456 2025-07-13,05:59:29.000,194,10980684,12885,0,1752386368,12865.54402573,31.032314130003215,53306.02888392 2025-07-13,05:59:30.000,194,10980685,12925,0,1752386369,12865.570970969995,31.420016280004347,53306.20356192001 2025-07-13,05:59:31.000,194,10980706,12605,0,1752386370,12865.76632396,31.7090306099999,53306.427149760006 2025-07-13,05:59:32.000,194,10980684,13085,0,1752386371,12865.927995400001,31.955750159999297,53306.62977624 2025-07-13,05:59:33.000,194,10980652,12845,0,1752386372,12866.210920420002,32.082634500002314,53306.8254156 2025-07-13,05:59:34.000,194,10980670,12965,0,1752386373,12866.527526989994,32.16017493000254,53307.08393904 2025-07-13,05:59:35.000,194,10980671,12965,0,1752386374,12866.810452009995,32.23066623000341,53307.33547536001 2025-07-13,05:59:36.000,194,10980642,12965,0,1752386375,12867.207894300001,32.32230492000235,53307.6289344 2025-07-13,05:59:37.000,194,10980642,12845,0,1752386376,12867.537973489998,32.40689448000194,53307.89444496 2025-07-13,05:59:38.000,194,10980674,12605,0,1752386377,12867.692908619989,32.54787708000367,53308.104058560006 2025-07-13,05:59:39.000,194,10980647,12845,0,1752386378,12867.85458005999,32.717056200002844,53308.40450472 2025-07-13,05:59:40.000,194,10980623,13005,0,1752386379,12868.029724119995,32.81574402000115,53308.60014408001 2025-07-13,05:59:41.000,194,10980605,12605,0,1752386380,12868.252022349996,32.86508793000394,53308.83770616 2025-07-13,05:59:42.000,194,10980659,12565,0,1752386381,12868.460847959992,32.886235320002015,53309.13116520001 2025-07-13,05:59:43.000,194,10980645,12685,0,1752386382,12868.615783089997,32.86508793000394,53309.34776592001 2025-07-13,05:59:44.000,194,10980660,12885,0,1752386383,12868.642728329993,32.9708248800016,53309.65519920001 2025-07-13,05:59:45.000,194,10980639,12725,0,1752386384,12868.683146189993,33.076561829999264,53309.98359384 2025-07-13,05:59:46.000,194,10980597,12845,0,1752386385,12868.710091430003,33.40787093999825,53310.20718168001 2025-07-13,05:59:47.000,194,10980665,12605,0,1752386386,12868.737036669998,33.84491700000217,53310.451730880006 2025-07-13,05:59:48.000,194,10980658,13125,0,1752386387,12868.615783089997,34.20442262999859,53310.73820280001 2025-07-13,05:59:49.000,194,10980641,12845,0,1752386388,12868.393484859997,34.50048609000078,53311.09454592001 2025-07-13,05:59:50.000,194,10980610,13285,0,1752386389,12868.17792293999,34.81769694000104,53311.41595344 2025-07-13,05:59:51.000,194,10980627,13205,0,1752386390,12868.049933049995,35.10671127000387,53311.7513352 2025-07-13,05:59:52.000,194,10980637,13045,0,1752386391,12868.218340799991,35.25474299999769,53312.058768480005 2025-07-13,05:59:53.000,194,10980651,13045,0,1752386392,12868.508002130002,35.29703778000112,53312.380176 2025-07-13,05:59:54.000,194,10980614,12885,0,1752386393,12868.871762869989,35.36047995000263,53312.79241608001 2025-07-13,05:59:55.000,194,10980617,12765,0,1752386394,12869.31635932999,35.5296590700018,53313.14177208 2025-07-13,05:59:56.000,194,10980645,12845,0,1752386395,12869.875473059998,35.90326296000421,53313.54003792001 2025-07-13,05:59:57.000,194,10980654,13045,0,1752386396,12870.25944273,36.460144230004516,53313.903368160005 2025-07-13,05:59:58.000,194,10980694,12885,0,1752386397,12870.650148709996,36.94653420000395,53314.30163400001 2025-07-13,05:59:59.000,194,10980642,13165,0,1752386398,12870.933073729997,37.461120690000826,53314.66496424001 2025-07-13,06:00:00.000,194,10980619,13285,0,1752386399,12871.088008860002,37.933412400001544,53314.98637176 2025-07-13,06:00:01.000,194,10980644,13005,0,1752386400,12871.189053509988,38.48324454000249,53315.293805040004 2025-07-13,06:00:02.000,194,10980634,12965,0,1752386401,12871.263152919993,38.969634510001924,53315.61521256 2025-07-13,06:00:03.000,194,10980653,12885,0,1752386402,12871.397879119999,39.40668056999857,53315.92963296 2025-07-13,06:00:04.000,194,10980659,12805,0,1752386403,12871.43156066999,39.81553010999778,53316.23706624 2025-07-13,06:00:05.000,194,10980624,12885,0,1752386404,12871.317043399999,40.21028138999827,53316.54449952 2025-07-13,06:00:06.000,194,10980676,12565,0,1752386405,12871.283361849994,40.44995180999831,53316.87988128 2025-07-13,06:00:07.000,194,10980685,12845,0,1752386406,12871.404615429994,40.52749223999854,53317.187314560004 2025-07-13,06:00:08.000,194,10980632,12845,0,1752386407,12871.606704729995,40.56978702000197,53317.50173496 2025-07-13,06:00:09.000,194,10980638,13125,0,1752386408,12871.748167239995,40.65437658000155,53317.85109096001 2025-07-13,06:00:10.000,194,10980629,12605,0,1752386409,12871.82226665,40.75306439999986,53318.15153712 2025-07-13,06:00:11.000,194,10980668,12965,0,1752386410,12871.76163986,40.94339091000438,53318.50089312001 2025-07-13,06:00:12.000,194,10980613,12965,0,1752386411,12871.626913659995,41.232405239999935,53318.85024912 2025-07-13,06:00:13.000,194,10980620,12685,0,1752386412,12871.63364996999,41.56371434999892,53319.14370816001 2025-07-13,06:00:14.000,194,10980662,13045,0,1752386413,12871.67406782999,41.873876069999824,53319.4721028 2025-07-13,06:00:15.000,194,10980666,12725,0,1752386414,12871.69427675999,41.96551475999877,53319.73062624 2025-07-13,06:00:16.000,194,10980632,12685,0,1752386415,12871.77511247999,42.036006059999636,53320.08696936 2025-07-13,06:00:17.000,194,10980654,12725,0,1752386416,12871.869420819996,41.95141650000005,53320.38741552001 2025-07-13,06:00:18.000,194,10980658,13005,0,1752386417,12871.997410709992,41.83863042000303,53320.67388744001 2025-07-13,06:00:19.000,194,10980650,12605,0,1752386418,12872.064773810001,41.77518825000152,53321.0791404 2025-07-13,06:00:20.000,194,10980645,12965,0,1752386419,12872.145609530002,41.866826940000465,53321.37259944001 2025-07-13,06:00:21.000,194,10980632,12885,0,1752386420,12872.172554769997,42.036006059999636,53321.68701984001 2025-07-13,06:00:22.000,194,10980619,12845,0,1752386421,12872.239917869992,42.28977473999839,53321.96650464 2025-07-13,06:00:23.000,194,10980625,12925,0,1752386422,12872.529579199989,42.40256082000269,53322.27393792 2025-07-13,06:00:24.000,194,10980666,13085,0,1752386423,12873.02132983,42.52239602999907,53322.5813712 2025-07-13,06:00:25.000,194,10980627,12685,0,1752386424,12873.479398909993,42.7127225400036,53322.888804480004 2025-07-13,06:00:26.000,194,10980598,13005,0,1752386425,12873.91052274999,42.86780340000405,53323.224186240004 2025-07-13,06:00:27.000,194,10980657,12605,0,1752386426,12874.375328139991,43.00173686999915,53323.580529360006 2025-07-13,06:00:28.000,194,10980644,12965,0,1752386427,12874.887287699989,43.0228842600045,53323.90892400001 2025-07-13,06:00:29.000,194,10980677,13125,0,1752386428,12875.513764529991,43.01583512999787,53324.28622848 2025-07-13,06:00:30.000,194,10980633,12565,0,1752386429,12876.099823499993,43.03698252000322,53324.69846856 2025-07-13,06:00:31.000,194,10980656,13085,0,1752386430,12876.69935509,43.03698252000322,53325.117695760004 2025-07-13,06:00:32.000,194,10980613,13045,0,1752386431,12877.346040849989,43.128621210002166,53325.46705176001 2025-07-13,06:00:33.000,194,10980683,12925,0,1752386432,12877.97925399,43.32599684999877,53325.89326608 2025-07-13,06:00:34.000,194,10980684,12685,0,1752386433,12878.471004619998,43.537470750001376,53326.30550616001 2025-07-13,06:00:35.000,194,10980664,13005,0,1752386434,12878.7943475,43.777141170001414,53326.75268184 2025-07-13,06:00:36.000,194,10980645,12845,0,1752386435,12878.89539215,43.98156594000466,53327.17190904001 2025-07-13,06:00:37.000,194,10980661,13005,0,1752386436,12878.93581001,44.09435202000168,53327.57017488 2025-07-13,06:00:38.000,194,10980646,12925,0,1752386437,12878.84823797999,44.03090985000017,53328.02433768 2025-07-13,06:00:39.000,194,10980664,12845,0,1752386438,12878.740457019994,43.946320290000585,53328.492474720006 2025-07-13,06:00:40.000,194,10980653,12925,0,1752386439,12878.592258199998,43.84763247000228,53328.91868904001 2025-07-13,06:00:41.000,194,10980616,12965,0,1752386440,12878.255442699992,43.86877986000036,53329.34490336 2025-07-13,06:00:42.000,194,10980618,12965,0,1752386441,12877.723274209995,43.946320290000585,53329.764130560005 2025-07-13,06:00:43.000,194,10980660,12925,0,1752386442,12877.143951550002,43.988615070004016,53330.14143504001 2025-07-13,06:00:44.000,194,10980612,12765,0,1752386443,12876.63199198999,43.995664200003375,53330.553675120005 2025-07-13,06:00:45.000,194,10980614,13245,0,1752386444,12876.187395529989,44.171892450001906,53330.88206976001 2025-07-13,06:00:46.000,194,10980642,12965,0,1752386445,12875.742799070002,44.29172765999829,53331.25937424 2025-07-13,06:00:47.000,194,10980681,13005,0,1752386446,12875.345356779995,44.43975938999938,53331.51789768 2025-07-13,06:00:48.000,194,10980626,13085,0,1752386447,12875.015277589999,44.623036770004546,53331.88821504001 2025-07-13,06:00:49.000,194,10980626,12725,0,1752386448,12874.658253159992,44.8768054500033,53332.21660968 2025-07-13,06:00:50.000,194,10980652,12925,0,1752386449,12874.206920389996,45.17991804000485,53332.41923616001 2025-07-13,06:00:51.000,194,10980621,13285,0,1752386450,12873.802741789994,45.52532541000255,53332.72666944001 2025-07-13,06:00:52.000,194,10980613,13125,0,1752386451,12873.533289389998,45.75794670000323,53333.01314136001 2025-07-13,06:00:53.000,194,10980658,13005,0,1752386452,12873.331200089997,46.025813640000706,53333.22974208001 2025-07-13,06:00:54.000,194,10980639,12885,0,1752386453,12873.196473889991,46.24433667000267,53333.523201120006 2025-07-13,06:00:55.000,194,10980674,12965,0,1752386454,12873.12237448,46.28663144999882,53333.80967304001 2025-07-13,06:00:56.000,194,10980656,13005,0,1752386455,12873.10216555,46.32892623000225,53334.075183600005 2025-07-13,06:00:57.000,194,10980644,12965,0,1752386456,12872.947230419995,46.39941753000312,53334.3197328 2025-07-13,06:00:58.000,194,10980641,13085,0,1752386457,12872.805767909995,46.52630186999886,53334.54332064 2025-07-13,06:00:59.000,194,10980636,13045,0,1752386458,12872.543051819994,46.617940559997805,53334.81581832001 2025-07-13,06:01:00.000,194,10980607,12765,0,1752386459,12872.442007169993,46.69548098999803,53335.032419040006 2025-07-13,06:01:01.000,194,10980671,13205,0,1752386460,12872.388116689988,46.68843185999867,53335.19312280001 2025-07-13,06:01:02.000,194,10980653,12725,0,1752386461,12872.374644069998,46.667284470000595,53335.40972352001 2025-07-13,06:01:03.000,194,10980635,12885,0,1752386462,12872.334226209998,46.70253012000467,53335.59138864 2025-07-13,06:01:04.000,194,10980654,12925,0,1752386463,12872.111927979997,46.73777577000146,53335.731131040004 2025-07-13,06:01:05.000,194,10980657,13085,0,1752386464,12871.90310237,46.850561849998485,53335.97568024 2025-07-13,06:01:06.000,194,10980614,13045,0,1752386465,12871.687540449995,47.02679010000429,53336.07349992 2025-07-13,06:01:07.000,194,10980663,12805,0,1752386466,12871.485451149994,47.301706170001125,53336.28311352 2025-07-13,06:01:08.000,194,10980657,13245,0,1752386467,12871.317043399999,47.50613094000437,53336.422855920006 2025-07-13,06:01:09.000,194,10980647,12965,0,1752386468,12871.148635649988,47.703506580000976,53336.569585440004 2025-07-13,06:01:10.000,194,10980662,12725,0,1752386469,12870.771402289996,47.766948750002484,53336.71631496 2025-07-13,06:01:11.000,194,10980666,12845,0,1752386470,12870.347014759995,47.766948750002484,53336.87003160001 2025-07-13,06:01:12.000,194,10980616,12965,0,1752386471,12869.848527820002,47.6823591900029,53337.044709600006 2025-07-13,06:01:13.000,194,10980626,12965,0,1752386472,12869.471294459996,47.52022920000309,53337.16349064001 2025-07-13,06:01:14.000,194,10980623,13045,0,1752386473,12869.127742649995,47.37924660000135,53337.28227168001 2025-07-13,06:01:15.000,194,10980653,12805,0,1752386474,12868.743772979993,47.21006748000218,53337.35214288001 2025-07-13,06:01:16.000,194,10980674,12925,0,1752386475,12868.339594379991,47.17482182999811,53337.44297544 2025-07-13,06:01:17.000,194,10980662,13005,0,1752386476,12867.95562470999,47.23121487000026,53337.526820880004 2025-07-13,06:01:18.000,194,10980676,13045,0,1752386477,12867.450401460002,47.33695181999792,53337.56874360001 2025-07-13,06:01:19.000,194,10980629,13005,0,1752386478,12867.059695479991,47.358099210003274,53337.58271784 2025-07-13,06:01:20.000,194,10980679,12845,0,1752386479,12866.709407359995,47.41449224999815,53337.58970496001 2025-07-13,06:01:21.000,194,10980666,12765,0,1752386480,12866.460163889999,47.492032679998374,53337.58970496001 2025-07-13,06:01:22.000,194,10980664,12765,0,1752386481,12866.264810899993,47.49908180999773,53337.645601920005 2025-07-13,06:01:23.000,194,10980668,13085,0,1752386482,12866.062721599992,47.484983549999015,53337.63162768 2025-07-13,06:01:24.000,194,10980697,12805,0,1752386483,12865.867368610001,47.42859051000414,53337.6735504 2025-07-13,06:01:25.000,194,10980671,12605,0,1752386484,12865.69896085999,47.42154138000478,53337.62464056 2025-07-13,06:01:26.000,194,10980647,12685,0,1752386485,12865.53728941999,47.40039398999943,53337.68053752 2025-07-13,06:01:27.000,194,10980653,13125,0,1752386486,12865.33520011999,47.42154138000478,53337.63162768 2025-07-13,06:01:28.000,194,10980666,12805,0,1752386487,12865.059011409998,47.66121180000482,53337.61066632 2025-07-13,06:01:29.000,194,10980634,13005,0,1752386488,12864.883867349992,47.929078740002296,53337.56874360001 2025-07-13,06:01:30.000,194,10980622,12925,0,1752386489,12864.701986979991,48.21809306999785,53337.51983376001 2025-07-13,06:01:31.000,194,10980636,12565,0,1752386490,12864.553788159996,48.50710740000068,53337.51284664 2025-07-13,06:01:32.000,194,10980650,12805,0,1752386491,12864.56726078,48.68333564999921,53337.49188528 2025-07-13,06:01:33.000,194,10980634,12965,0,1752386492,12864.749141150001,48.6198934799977,53337.55476936 2025-07-13,06:01:34.000,194,10980674,12765,0,1752386493,12864.944494139992,48.49300914000196,53337.44996256001 2025-07-13,06:01:35.000,194,10980669,12965,0,1752386494,12865.240891779998,48.31678089000343,53337.533808 2025-07-13,06:01:36.000,194,10980652,12765,0,1752386495,12865.48339894,48.168749160002335,53337.533808 2025-07-13,06:01:37.000,194,10980639,12805,0,1752386496,12865.874104919996,48.09825786000147,53337.547782240006 2025-07-13,06:01:38.000,194,10980612,13005,0,1752386497,12866.217656729998,48.288584369998716,53337.63162768 2025-07-13,06:01:39.000,194,10980669,12845,0,1752386498,12866.487109129994,48.577598700001545,53337.62464056 2025-07-13,06:01:40.000,194,10980651,12965,0,1752386499,12866.72287998,48.753826950000075,53337.6735504 2025-07-13,06:01:41.000,194,10980643,12565,0,1752386500,12866.74308891,49.021693890004826,53337.68053752 2025-07-13,06:01:42.000,194,10980646,12845,0,1752386501,12866.57468115999,49.50808386000426,53337.715473120006 2025-07-13,06:01:43.000,194,10980631,12805,0,1752386502,12866.352382929988,49.95922817999963,53337.79233144 2025-07-13,06:01:44.000,194,10980680,12765,0,1752386503,12866.237865659998,50.15660382000351,53337.82726704 2025-07-13,06:01:45.000,194,10980678,13085,0,1752386504,12866.311965069988,50.093161650002,53337.9180996 2025-07-13,06:01:46.000,194,10980674,12725,0,1752386505,12866.473636509989,49.980375569997705,53337.95303520001 2025-07-13,06:01:47.000,194,10980634,12845,0,1752386506,12866.628571639994,49.8816877499994,53337.932073840006 2025-07-13,06:01:48.000,194,10980663,12805,0,1752386507,12866.689198429995,49.86054036000132,53338.00194504001 2025-07-13,06:01:49.000,194,10980693,12925,0,1752386508,12866.689198429995,49.87463862000004,53338.078803360004 2025-07-13,06:01:50.000,194,10980660,12965,0,1752386509,12866.76329784,49.8816877499994,53338.1626488 2025-07-13,06:01:51.000,194,10980653,12965,0,1752386510,12866.86434249,50.015621220001776,53338.25348136 2025-07-13,06:01:52.000,194,10980669,12805,0,1752386511,12867.174212749997,50.10725991000072,53338.33033968 2025-07-13,06:01:53.000,194,10980640,12885,0,1752386512,12867.470610390003,50.29758641999797,53338.435146480006 2025-07-13,06:01:54.000,194,10980719,12925,0,1752386513,12867.84110744,50.41742163000163,53338.553927520006 2025-07-13,06:01:55.000,194,10980614,12925,0,1752386514,12868.191395559996,50.480863800003135,53338.66572144 2025-07-13,06:01:56.000,194,10980670,12605,0,1752386515,12868.481056889992,50.55840423000336,53338.79148960001 2025-07-13,06:01:57.000,194,10980674,12845,0,1752386516,12868.588837850002,50.96725377000257,53338.889309280006 2025-07-13,06:01:58.000,194,10980652,12885,0,1752386517,12868.649464640002,51.44659461000265,53339.00809032001 2025-07-13,06:01:59.000,194,10980686,12845,0,1752386518,12868.804399769993,51.7356089399982,53339.09193576 2025-07-13,06:02:00.000,194,10980643,13285,0,1752386519,12868.966071209994,51.90478806000465,53339.203729680004 2025-07-13,06:02:01.000,194,10980667,12925,0,1752386520,12869.05364323999,52.02462327000103,53339.31552360001 2025-07-13,06:02:02.000,194,10980657,13125,0,1752386521,12869.087324789994,52.18675326000084,53339.51116296001 2025-07-13,06:02:03.000,194,10980632,12965,0,1752386522,12869.21531467999,52.27134282000043,53339.58103416001 2025-07-13,06:02:04.000,194,10980648,13005,0,1752386523,12869.370249809996,52.398227160003444,53339.67885384001 2025-07-13,06:02:05.000,194,10980658,12845,0,1752386524,12869.585811730001,52.4405219399996,53339.83257048 2025-07-13,06:02:06.000,194,10980654,13045,0,1752386525,12869.727274240002,52.4405219399996,53339.98628712001 2025-07-13,06:02:07.000,194,10980660,13085,0,1752386526,12869.841791509993,52.327735860002576,53340.08410680001 2025-07-13,06:02:08.000,194,10980671,12845,0,1752386527,12869.902418299993,52.3065884700045,53340.16795224 2025-07-13,06:02:09.000,194,10980699,12965,0,1752386528,12869.963045089993,52.36298150999937,53340.22384920001 2025-07-13,06:02:10.000,194,10980677,13085,0,1752386529,12869.976517709998,52.47576759000367,53340.23782344 2025-07-13,06:02:11.000,194,10980677,12805,0,1752386530,12869.915890919998,52.63084845000412,53340.2937204 2025-07-13,06:02:12.000,194,10980687,12885,0,1752386531,12869.848527820002,52.81412583000201,53340.2937204 2025-07-13,06:02:13.000,194,10980673,12965,0,1752386532,12869.619493279992,53.01855059999798,53340.27275904001 2025-07-13,06:02:14.000,194,10980659,12685,0,1752386533,12869.390458739996,53.194778850003786,53340.26577192 2025-07-13,06:02:15.000,194,10980693,13005,0,1752386534,12869.15468788999,53.321663189999526,53340.2937204 2025-07-13,06:02:16.000,194,10980665,12845,0,1752386535,12869.019961689999,53.42035100999783,53340.2937204 2025-07-13,06:02:17.000,194,10980657,12965,0,1752386536,12868.925653349994,53.46969492000062,53340.34263024 2025-07-13,06:02:18.000,194,10980674,12925,0,1752386537,12868.918917039999,53.610677520002355,53340.34961736001 2025-07-13,06:02:19.000,194,10980714,12765,0,1752386538,12868.97280751999,53.75870925000345,53340.377565840005 2025-07-13,06:02:20.000,194,10980661,12885,0,1752386539,12869.08058848,53.829200550004316,53340.41948856001 2025-07-13,06:02:21.000,194,10980674,12925,0,1752386540,12869.188369439995,53.87149533000047,53340.47538552 2025-07-13,06:02:22.000,194,10980696,12845,0,1752386541,12869.289414089995,53.9137901100039,53340.55923096001 2025-07-13,06:02:23.000,194,10980651,12965,0,1752386542,12869.659911139992,53.92788837000262,53340.68499912001 2025-07-13,06:02:24.000,194,10980716,12805,0,1752386543,12870.165134389994,53.98428141000477,53340.77583168001 2025-07-13,06:02:25.000,194,10980667,12805,0,1752386544,12870.68383026,54.11821487999987,53340.85967712 2025-07-13,06:02:26.000,194,10980676,13125,0,1752386545,12871.182317199993,54.38608182000462,53340.97845816 2025-07-13,06:02:27.000,194,10980647,13085,0,1752386546,12871.63364996999,54.653948760002095,53341.00640664 2025-07-13,06:02:28.000,194,10980697,12685,0,1752386547,12872.037828569992,54.92886482999893,53341.09025208001 2025-07-13,06:02:29.000,194,10980654,12725,0,1752386548,12872.374644069998,55.18968264000432,53341.1321748 2025-07-13,06:02:30.000,194,10980655,12965,0,1752386549,12872.684514329994,55.37296002000221,53341.202046 2025-07-13,06:02:31.000,194,10980697,12805,0,1752386550,12873.129110789996,55.457549580001796,53341.202046 2025-07-13,06:02:32.000,194,10980694,12925,0,1752386551,12873.661279279993,55.54918827000074,53341.23698160001 2025-07-13,06:02:33.000,194,10980658,13125,0,1752386552,12874.01156739999,55.72541651999927,53341.2719172 2025-07-13,06:02:34.000,194,10980665,13285,0,1752386553,12874.287756109996,55.88754650999908,53341.264930080004 2025-07-13,06:02:35.000,194,10980644,12645,0,1752386554,12874.597626369992,55.90869390000444,53341.383711120005 2025-07-13,06:02:36.000,194,10980638,12845,0,1752386555,12874.941178179994,55.929841290002514,53341.46056944 2025-07-13,06:02:37.000,194,10980671,12765,0,1752386556,12875.345356779995,56.099020410001685,53341.5863376 2025-07-13,06:02:38.000,194,10980700,12645,0,1752386557,12875.749535379997,56.324592570003006,53341.64223456001 2025-07-13,06:02:39.000,194,10980671,13005,0,1752386558,12876.045933019988,56.564262990003044,53341.75402848 2025-07-13,06:02:40.000,194,10980647,12805,0,1752386559,12876.34906696999,56.77573688999837,53341.788964080006 2025-07-13,06:02:41.000,194,10980698,13005,0,1752386560,12876.544419959995,56.98016166000161,53341.90075800001 2025-07-13,06:02:42.000,194,10980728,12685,0,1752386561,12876.874499149992,56.99425992000033,53341.98460344 2025-07-13,06:02:43.000,194,10980677,12925,0,1752386562,12877.244996199988,57.04360383000312,53342.06844888001 2025-07-13,06:02:44.000,194,10980662,12645,0,1752386563,12877.53465753,57.142291650001425,53342.15229432 2025-07-13,06:02:45.000,194,10980671,12885,0,1752386564,12877.723274209995,57.0647512200012,53342.24312688001 2025-07-13,06:02:46.000,194,10980699,12725,0,1752386565,12877.77042837999,56.98721079000097,53342.36889504 2025-07-13,06:02:47.000,194,10980666,12965,0,1752386566,12877.69632897,56.923768619999464,53342.41780488 2025-07-13,06:02:48.000,194,10980621,12645,0,1752386567,12877.541393839994,56.82508080000116,53342.48767608 2025-07-13,06:02:49.000,194,10980667,12845,0,1752386568,12877.440349189994,56.66295081000135,53342.57152152001 2025-07-13,06:02:50.000,194,10980692,12845,0,1752386569,12877.399931329994,56.53606646999833,53342.71126392 2025-07-13,06:02:51.000,194,10980696,12765,0,1752386570,12877.460558119994,56.35278909000044,53342.78113512 2025-07-13,06:02:52.000,194,10980651,12765,0,1752386571,12877.514448599999,56.148364320004475,53342.892929040005 2025-07-13,06:02:53.000,194,10980649,13085,0,1752386572,12877.581811699994,56.049676499998895,53343.0186972 2025-07-13,06:02:54.000,194,10980678,13005,0,1752386573,12877.52792121999,55.880497379999724,53343.16542672 2025-07-13,06:02:55.000,194,10980634,13045,0,1752386574,12877.500975979994,55.71131826000055,53343.36106608 2025-07-13,06:02:56.000,194,10980658,12765,0,1752386575,12877.541393839994,55.59853218000353,53343.48683424001 2025-07-13,06:02:57.000,194,10980609,12885,0,1752386576,12877.622229559995,55.49984435999795,53343.70343496001 2025-07-13,06:02:58.000,194,10980698,12565,0,1752386577,12877.905154579996,55.40115653999965,53343.88510008 2025-07-13,06:02:59.000,194,10980665,12965,0,1752386578,12878.154398049992,55.44345132000308,53344.10868792001 2025-07-13,06:03:00.000,194,10980663,13005,0,1752386579,12878.390168899998,55.47869696999987,53344.33926288 2025-07-13,06:03:01.000,194,10980678,12765,0,1752386580,12878.572049269998,55.5562374000001,53344.53490224 2025-07-13,06:03:02.000,194,10980675,13285,0,1752386581,12878.733720709999,55.66197434999776,53344.75849008001 2025-07-13,06:03:03.000,194,10980691,12845,0,1752386582,12878.90886476999,55.873448250000365,53344.975090800006 2025-07-13,06:03:04.000,194,10980666,13125,0,1752386583,12879.171580859991,56.07082389000425,53345.191691520005 2025-07-13,06:03:05.000,194,10980637,13005,0,1752386584,12879.488187429997,56.24000301000342,53345.4641892 2025-07-13,06:03:06.000,194,10980707,13125,0,1752386585,12879.690276729998,56.31049431000429,53345.624892960004 2025-07-13,06:03:07.000,194,10980686,13165,0,1752386586,12879.872157099999,56.35278909000044,53345.82053232 2025-07-13,06:03:08.000,194,10980674,13125,0,1752386587,12880.101191639995,56.35278909000044,53345.981236080006 2025-07-13,06:03:09.000,194,10980671,13005,0,1752386588,12880.303280939996,56.388034740004514,53346.23975952001 2025-07-13,06:03:10.000,194,10980664,12965,0,1752386589,12880.444743449996,56.507869950000895,53346.463347360004 2025-07-13,06:03:11.000,194,10980660,12685,0,1752386590,12880.451479759991,56.698196459998144,53346.700909440005 2025-07-13,06:03:12.000,194,10980663,12885,0,1752386591,12880.417798210001,56.84622818999924,53346.819690480006 2025-07-13,06:03:13.000,194,10980658,13125,0,1752386592,12880.390852969991,56.93786687999818,53347.05725256001 2025-07-13,06:03:14.000,194,10980618,12605,0,1752386593,12880.424534519996,56.973112530002254,53347.23193056 2025-07-13,06:03:15.000,194,10980669,13005,0,1752386594,12880.491897619992,57.03655470000376,53347.350711600004 2025-07-13,06:03:16.000,194,10980651,13045,0,1752386595,12880.572733339992,57.149340780000784,53347.58128656001 2025-07-13,06:03:17.000,194,10980633,12765,0,1752386596,12880.741141090002,57.41720771999826,53347.7350032 2025-07-13,06:03:18.000,194,10980676,12685,0,1752386597,12880.828713119998,57.81195899999875,53347.91666832001 2025-07-13,06:03:19.000,194,10980672,13045,0,1752386598,12880.842185740003,58.3265454900029,53348.01448800001 2025-07-13,06:03:20.000,194,10980635,13045,0,1752386599,12880.821976810003,58.96801632000279,53348.161217520006 2025-07-13,06:03:21.000,194,10980676,12805,0,1752386600,12880.801767880002,59.49670106999838,53348.26602432 2025-07-13,06:03:22.000,194,10980674,12845,0,1752386601,12880.741141090002,59.9689927799991,53348.32192128001 2025-07-13,06:03:23.000,194,10980635,13045,0,1752386602,12880.781558950002,60.35669493000023,53348.46865080001 2025-07-13,06:03:24.000,194,10980661,13005,0,1752386603,12880.848922049998,60.76554446999944,53348.5035864 2025-07-13,06:03:25.000,194,10980621,12845,0,1752386604,12880.916285149993,61.29422922000231,53348.53153488 2025-07-13,06:03:26.000,194,10980684,12965,0,1752386605,12880.963439319989,61.7876683200011,53348.61538032001 2025-07-13,06:03:27.000,194,10980655,13045,0,1752386606,12881.064483969989,62.33750046000205,53348.70621288001 2025-07-13,06:03:28.000,194,10980689,12645,0,1752386607,12881.199210169994,62.7393008700019,53348.77608408 2025-07-13,06:03:29.000,194,10980674,12605,0,1752386608,12881.482135189995,63.07060998000088,53348.79704544 2025-07-13,06:03:30.000,194,10980689,12685,0,1752386609,12881.744851279997,63.401919089999865,53348.87390376001 2025-07-13,06:03:31.000,194,10980671,12925,0,1752386610,12882.000831060002,63.87421080000058,53348.98569768 2025-07-13,06:03:32.000,194,10980639,12685,0,1752386611,12882.169238809998,64.38879729000473,53349.03460752 2025-07-13,06:03:33.000,194,10980632,12605,0,1752386612,12882.256810839994,64.88223639000353,53349.062556 2025-07-13,06:03:34.000,194,10980615,13085,0,1752386613,12882.371328109999,65.1853489799978,53349.09050448001 2025-07-13,06:03:35.000,194,10980644,12765,0,1752386614,12882.44542751999,65.43911766000383,53349.167362800006 2025-07-13,06:03:36.000,194,10980664,12925,0,1752386615,12882.48584537999,65.55190374000085,53349.23723400001 2025-07-13,06:03:37.000,194,10980684,12885,0,1752386616,12882.378064419994,65.6435424299998,53349.25819536001 2025-07-13,06:03:38.000,194,10980650,12765,0,1752386617,12882.290492389999,65.72813198999938,53349.314092320004 2025-07-13,06:03:39.000,194,10980595,12845,0,1752386618,12882.277019769994,65.77042677000281,53349.37697640001 2025-07-13,06:03:40.000,194,10980660,12925,0,1752386619,12882.317437629994,65.78452503000153,53349.46780896 2025-07-13,06:03:41.000,194,10980637,12725,0,1752386620,12882.40500965999,65.67173895000451,53349.57261576001 2025-07-13,06:03:42.000,194,10980632,12965,0,1752386621,12882.620571579995,65.48846156999934,53349.7263324 2025-07-13,06:03:43.000,194,10980681,12885,0,1752386622,12882.81592457,65.34747897000489,53349.82415208 2025-07-13,06:03:44.000,194,10980617,12645,0,1752386623,12882.943914459996,65.29108593000274,53349.95690736001 2025-07-13,06:03:45.000,194,10980645,13245,0,1752386624,12882.930441839992,65.23469289000059,53350.06171416 2025-07-13,06:03:46.000,194,10980675,12845,0,1752386625,12882.76877039999,65.14305420000164,53350.15953384 2025-07-13,06:03:47.000,194,10980636,13085,0,1752386626,12882.701407299995,64.96682595000311,53350.2503664 2025-07-13,06:03:48.000,194,10980677,12765,0,1752386627,12882.721616229996,64.64961510000285,53350.41107016001 2025-07-13,06:03:49.000,194,10980670,13125,0,1752386628,12882.81592457,64.28306033999979,53350.50190272001 2025-07-13,06:03:50.000,194,10980679,12965,0,1752386629,12882.842869809996,64.07863557000383,53350.704529200004 2025-07-13,06:03:51.000,194,10980661,13085,0,1752386630,12882.896760290001,63.95175123000081,53350.83728448001 2025-07-13,06:03:52.000,194,10980651,12965,0,1752386631,12882.923705529996,63.92355471000337,53350.9490784 2025-07-13,06:03:53.000,194,10980625,12685,0,1752386632,12883.004541249997,63.88125992999994,53351.08183368001 2025-07-13,06:03:54.000,194,10980637,12885,0,1752386633,12883.105585899997,63.77552298000228,53351.30542152 2025-07-13,06:03:55.000,194,10980625,12965,0,1752386634,12883.267257339998,63.64863863999926,53351.43118968 2025-07-13,06:03:56.000,194,10980639,13045,0,1752386635,12883.415456159993,63.50060690999817,53351.68272600001 2025-07-13,06:03:57.000,194,10980639,12885,0,1752386636,12883.56365497999,63.37372257000243,53351.85041688001 2025-07-13,06:03:58.000,194,10980660,12845,0,1752386637,12883.657963319994,63.451263000002655,53352.032082 2025-07-13,06:03:59.000,194,10980664,12885,0,1752386638,12883.570391289999,63.669786030004616,53352.18579864001 2025-07-13,06:04:00.000,194,10980689,13325,0,1752386639,12883.449137709998,63.94470210000145,53352.33951528 2025-07-13,06:04:01.000,194,10980616,12845,0,1752386640,12883.307675199998,64.1984707800002,53352.570090240006 2025-07-13,06:04:02.000,194,10980609,12605,0,1752386641,12883.233575789993,64.28306033999979,53352.66092280001 2025-07-13,06:04:03.000,194,10980665,13005,0,1752386642,12883.139267450002,64.40289555000345,53352.84258792 2025-07-13,06:04:04.000,194,10980663,12965,0,1752386643,12883.132531139992,64.4945342400024,53352.96835608 2025-07-13,06:04:05.000,194,10980672,12845,0,1752386644,12883.172948999993,64.5579764100039,53353.15700832 2025-07-13,06:04:06.000,194,10980672,12805,0,1752386645,12883.354829369993,64.48748511000304,53353.35963480001 2025-07-13,06:04:07.000,194,10980611,12965,0,1752386646,12883.56365497999,64.29715859999851,53353.51335144 2025-07-13,06:04:08.000,194,10980659,12885,0,1752386647,12883.9139431,64.23371643000428,53353.70200368 2025-07-13,06:04:09.000,194,10980616,12965,0,1752386648,12884.217077050002,64.1350286099987,53353.82078472 2025-07-13,06:04:10.000,194,10980614,12725,0,1752386649,12884.540419929988,64.1491268700047,53353.98148848001 2025-07-13,06:04:11.000,194,10980625,12765,0,1752386650,12884.93112591,64.1491268700047,53354.128218000005 2025-07-13,06:04:12.000,194,10980666,12845,0,1752386651,12885.395931300001,64.05043904999911,53354.21905056001 2025-07-13,06:04:13.000,194,10980686,13005,0,1752386652,12885.907890859999,63.846014280003146,53354.36578008001 2025-07-13,06:04:14.000,194,10980691,12885,0,1752386653,12886.520895069996,63.73322819999885,53354.51949672 2025-07-13,06:04:15.000,194,10980658,13165,0,1752386654,12886.992436769993,63.70503168000141,53354.66622624 2025-07-13,06:04:16.000,194,10980667,12965,0,1752386655,12887.46397846999,63.83191602000443,53354.82693 2025-07-13,06:04:17.000,194,10980632,12885,0,1752386656,12887.827739209992,64.00814427000296,53354.97365952 2025-07-13,06:04:18.000,194,10980638,12805,0,1752386657,12888.245390429998,64.12797947999934,53355.26013144 2025-07-13,06:04:19.000,194,10980701,12965,0,1752386658,12888.575469619995,64.25486382000236,53355.399873840004 2025-07-13,06:04:20.000,194,10980643,13125,0,1752386659,12888.939230359996,64.38879729000473,53355.588526080006 2025-07-13,06:04:21.000,194,10980689,13325,0,1752386660,12889.255836930002,64.56502554000326,53355.84704952001 2025-07-13,06:04:22.000,194,10980622,12925,0,1752386661,12889.585916119999,64.85403986999881,53356.12653432 2025-07-13,06:04:23.000,194,10980625,13005,0,1752386662,12889.86210482999,65.10780855000485,53356.39204488 2025-07-13,06:04:24.000,194,10980674,12965,0,1752386663,12890.232601880001,65.40387200999976,53356.72043952 2025-07-13,06:04:25.000,194,10980644,12965,0,1752386664,12890.434691180002,65.77747590000217,53356.909091760004 2025-07-13,06:04:26.000,194,10980630,12885,0,1752386665,12890.549208449993,66.15107979000459,53357.23049928 2025-07-13,06:04:27.000,194,10980665,12725,0,1752386666,12890.596362619988,66.51058542000101,53357.49600984 2025-07-13,06:04:28.000,194,10980632,13125,0,1752386667,12890.609835239993,66.92648408999958,53357.77549464 2025-07-13,06:04:29.000,194,10980662,12965,0,1752386668,12890.650253099993,67.2154984200024,53358.02703096001 2025-07-13,06:04:30.000,194,10980637,12765,0,1752386669,12890.751297749994,67.4974636199986,53358.34145136001 2025-07-13,06:04:31.000,194,10980659,13165,0,1752386670,12890.764770369999,67.86401838000165,53358.61394904 2025-07-13,06:04:32.000,194,10980618,12885,0,1752386671,12890.845606089999,68.13188531999913,53358.88644672 2025-07-13,06:04:33.000,194,10980655,13045,0,1752386672,12890.811924539994,68.36450660999981,53359.14497016 2025-07-13,06:04:34.000,194,10980607,13285,0,1752386673,12890.852342399994,68.70991398000479,53359.43144208 2025-07-13,06:04:35.000,194,10980607,13005,0,1752386674,12890.845606089999,69.15400917000079,53359.70393976001 2025-07-13,06:04:36.000,194,10980634,12645,0,1752386675,12890.798451919989,69.65449739999895,53359.92054048001 2025-07-13,06:04:37.000,194,10980679,13005,0,1752386676,12890.724352509998,70.17613302000245,53360.1720768 2025-07-13,06:04:38.000,194,10980638,13125,0,1752386677,12890.697407269989,70.66957212000125,53360.45854872 2025-07-13,06:04:39.000,194,10980641,12965,0,1752386678,12890.609835239993,71.0361268800043,53360.717072160005 2025-07-13,06:04:40.000,194,10980663,12885,0,1752386679,12890.623307859998,71.45202555000287,53360.97559560001 2025-07-13,06:04:41.000,194,10980646,13205,0,1752386680,12890.717616199989,71.76218727000378,53361.24110616001 2025-07-13,06:04:42.000,194,10980626,13085,0,1752386681,12890.872551329994,72.03005421000125,53361.52059096 2025-07-13,06:04:43.000,194,10980681,12965,0,1752386682,12890.912969189994,72.35431419000088,53361.80007576 2025-07-13,06:04:44.000,194,10980682,12925,0,1752386683,12890.89949656999,72.79840938000416,53362.00270224001 2025-07-13,06:04:45.000,194,10980630,12765,0,1752386684,12890.81866084999,73.45397847000277,53362.17039312001 2025-07-13,06:04:46.000,194,10980688,12885,0,1752386685,12890.764770369999,74.1870879900016,53362.44987792 2025-07-13,06:04:47.000,194,10980635,13085,0,1752386686,12890.852342399994,74.81446056000277,53362.60359456001 2025-07-13,06:04:48.000,194,10980632,12925,0,1752386687,12890.933178119994,75.23035923000134,53362.79224680001 2025-07-13,06:04:49.000,194,10980664,12805,0,1752386688,12890.85907870999,75.58986485999776,53363.02980888 2025-07-13,06:04:50.000,194,10980678,12925,0,1752386689,12890.91970549999,75.9423213600021,53363.183525520006 2025-07-13,06:04:51.000,194,10980634,12805,0,1752386690,12891.135267419995,76.22428655999829,53363.386152 2025-07-13,06:04:52.000,194,10980630,12725,0,1752386691,12891.546182329992,76.4992026300024,53363.42807472 2025-07-13,06:04:53.000,194,10980662,12925,0,1752386692,12891.997515099989,76.73887305000244,53363.63070120001 2025-07-13,06:04:54.000,194,10980643,12805,0,1752386693,12892.30738536,76.97854347000248,53363.784417840005 2025-07-13,06:04:55.000,194,10980652,13205,0,1752386694,12892.617255619996,77.22526302000188,53363.910186 2025-07-13,06:04:56.000,194,10980625,12965,0,1752386695,12892.826081229992,77.43673692000448,53364.05691552 2025-07-13,06:04:57.000,194,10980625,13045,0,1752386696,12893.028170529993,77.47903170000063,53364.1547352 2025-07-13,06:04:58.000,194,10980661,12965,0,1752386697,12893.35824971999,77.5142773500047,53364.2246064 2025-07-13,06:04:59.000,194,10980623,13085,0,1752386698,12893.634438429995,77.49312995999935,53364.35037456001 2025-07-13,06:05:00.000,194,10980643,12925,0,1752386699,12894.004935479992,77.42263865999848,53364.43422 2025-07-13,06:05:01.000,194,10980631,12765,0,1752386700,12894.314805739989,77.36624562000361,53364.455181360005 2025-07-13,06:05:02.000,194,10980668,12925,0,1752386701,12894.590994449994,77.33099996999954,53364.622872240005 2025-07-13,06:05:03.000,194,10980636,12845,0,1752386702,12894.954755189996,77.2041156300038,53364.72767904 2025-07-13,06:05:04.000,194,10980671,12685,0,1752386703,12895.379142719998,77.04198564000399,53364.90235704001 2025-07-13,06:05:05.000,194,10980655,12965,0,1752386704,12895.85742072999,76.97149434000312,53365.07004792001 2025-07-13,06:05:06.000,194,10980648,12725,0,1752386705,12896.335698739997,76.92919955999969,53365.22376456 2025-07-13,06:05:07.000,194,10980661,13045,0,1752386706,12896.706195789993,77.08428042000014,53365.293635760005 2025-07-13,06:05:08.000,194,10980698,12805,0,1752386707,12896.867867229994,77.41558952999912,53365.48228800001 2025-07-13,06:05:09.000,194,10980697,13005,0,1752386708,12896.89481246999,77.8949303699992,53365.61504328 2025-07-13,06:05:10.000,194,10980646,12765,0,1752386709,12897.00259343,78.20509209000011,53365.677927360004 2025-07-13,06:05:11.000,194,10980605,13005,0,1752386710,12897.04301129,78.43066425000143,53365.85260536 2025-07-13,06:05:12.000,194,10980658,12845,0,1752386711,12897.08342915,78.5998433700006,53365.978373519996 2025-07-13,06:05:13.000,194,10980624,12885,0,1752386712,12897.09690176999,78.76902248999977,53366.0412576 2025-07-13,06:05:14.000,194,10980642,12925,0,1752386713,12897.17773748999,78.95229986999766,53366.12510304001 2025-07-13,06:05:15.000,194,10980630,13045,0,1752386714,12897.211419039995,79.26246158999857,53366.22990984 2025-07-13,06:05:16.000,194,10980639,12885,0,1752386715,12897.16426487,79.58672156999819,53366.250871200005 2025-07-13,06:05:17.000,194,10980663,12805,0,1752386716,12897.15752855999,79.82639198999823,53366.369652240006 2025-07-13,06:05:18.000,194,10980655,13005,0,1752386717,12897.272045829995,79.82639198999823,53366.418562080005 2025-07-13,06:05:19.000,194,10980631,13085,0,1752386718,12897.487607750001,79.62196722000226,53366.481446159996 2025-07-13,06:05:20.000,194,10980649,13005,0,1752386719,12897.743587529993,79.38934593000158,53366.586252960005 2025-07-13,06:05:21.000,194,10980674,12765,0,1752386720,12898.093875649989,79.10033159999875,53366.73298248 2025-07-13,06:05:22.000,194,10980624,13005,0,1752386721,12898.43742745999,78.87475944000471,53366.7399696 2025-07-13,06:05:23.000,194,10980674,12925,0,1752386722,12898.720352479992,78.67033467000147,53366.84477640001 2025-07-13,06:05:24.000,194,10980665,13045,0,1752386723,12898.922441779992,78.64213815000403,53366.97753168 2025-07-13,06:05:25.000,194,10980632,12885,0,1752386724,12899.117794769998,78.59279424000124,53367.019454400004 2025-07-13,06:05:26.000,194,10980618,12925,0,1752386725,12899.326620379994,78.7126294500049,53367.10329984 2025-07-13,06:05:27.000,194,10980676,12925,0,1752386726,12899.488291819995,79.00164378000045,53367.1941324 2025-07-13,06:05:28.000,194,10980665,13045,0,1752386727,12899.59607277999,79.22721594000177,53367.23605512 2025-07-13,06:05:29.000,194,10980694,12965,0,1752386728,12899.75774421999,79.41049331999966,53367.39675888001 2025-07-13,06:05:30.000,194,10980662,12965,0,1752386729,12899.953097209996,79.45983723000245,53367.424707360005 2025-07-13,06:05:31.000,194,10980650,12845,0,1752386730,12900.222549609993,79.55852505000075,53367.55047552 2025-07-13,06:05:32.000,194,10980684,13125,0,1752386731,12900.458320459999,79.73475329999928,53367.62034672 2025-07-13,06:05:33.000,194,10980636,12805,0,1752386732,12900.79513595999,79.98147284999868,53367.73912776 2025-07-13,06:05:34.000,194,10980658,12925,0,1752386733,12901.111742529996,80.20704501,53367.86489592 2025-07-13,06:05:35.000,194,10980644,12845,0,1752386734,12901.462030649993,80.3198310900043,53367.976689840005 2025-07-13,06:05:36.000,194,10980632,12725,0,1752386735,12901.81231876999,80.4185189100026,53368.06752240001 2025-07-13,06:05:37.000,194,10980700,12925,0,1752386736,12902.048089619995,80.55950151000434,53368.158354959996 2025-07-13,06:05:38.000,194,10980645,13005,0,1752386737,12902.364696190001,80.7639262800003,53368.23521328001 2025-07-13,06:05:39.000,194,10980668,13085,0,1752386738,12902.580258109992,80.95425279000483,53368.33303296001 2025-07-13,06:05:40.000,194,10980660,12685,0,1752386739,12902.842974199993,81.20097234000423,53368.47277536001 2025-07-13,06:05:41.000,194,10980680,13045,0,1752386740,12903.11916291,81.45474102000298,53368.60553064 2025-07-13,06:05:42.000,194,10980687,12885,0,1752386741,12903.388615309996,81.65211665999959,53368.766234400005 2025-07-13,06:05:43.000,194,10980691,12885,0,1752386742,12903.671540329997,81.90588533999835,53368.87802832001 2025-07-13,06:05:44.000,194,10980663,13125,0,1752386743,12904.021828449993,82.13850662999903,53369.03873208 2025-07-13,06:05:45.000,194,10980667,12645,0,1752386744,12904.345171329995,82.30063661999884,53369.2553328 2025-07-13,06:05:46.000,194,10980672,13085,0,1752386745,12904.648305279996,82.51211052000144,53369.35315248 2025-07-13,06:05:47.000,194,10980638,12765,0,1752386746,12904.917757679992,82.75883007000084,53369.54879184001 2025-07-13,06:05:48.000,194,10980671,12925,0,1752386747,12905.173737459998,83.06899179000175,53369.63263728 2025-07-13,06:05:49.000,194,10980665,12925,0,1752386748,12905.328672589989,83.38620264000201,53369.80032816 2025-07-13,06:05:50.000,194,10980678,12605,0,1752386749,12905.59138867999,83.71046262000164,53369.919109200004 2025-07-13,06:05:51.000,194,10980672,13285,0,1752386750,12905.854104769991,83.96423130000039,53369.97500616 2025-07-13,06:05:52.000,194,10980638,13085,0,1752386751,12906.170711339997,84.1263612900002,53370.04487736 2025-07-13,06:05:53.000,194,10980599,12925,0,1752386752,12906.487317909989,84.16865607000364,53370.0937872 2025-07-13,06:05:54.000,194,10980663,13085,0,1752386753,12906.743297689995,84.19685259000107,53370.17763264001 2025-07-13,06:05:55.000,194,10980610,12965,0,1752386754,12906.99254115999,84.23209823999787,53370.205581120004 2025-07-13,06:05:56.000,194,10980659,12765,0,1752386755,12907.03969533,84.2391473700045,53370.254490960004 2025-07-13,06:05:57.000,194,10980637,12805,0,1752386756,12907.0194864,84.16160694000428,53370.33134928 2025-07-13,06:05:58.000,194,10980654,12645,0,1752386757,12906.945386989995,84.05586998999934,53370.42916896 2025-07-13,06:05:59.000,194,10980716,12965,0,1752386758,12906.85107864999,83.8796417400008,53370.45711744 2025-07-13,06:06:00.000,194,10980697,12605,0,1752386759,12906.68940720999,83.717511750001,53370.51301440001 2025-07-13,06:06:01.000,194,10980640,13005,0,1752386760,12906.494054219998,83.61177480000333,53370.53397576001 2025-07-13,06:06:02.000,194,10980685,12925,0,1752386761,12906.352591709998,83.5342343700031,53370.52000152 2025-07-13,06:06:03.000,194,10980703,12845,0,1752386762,12906.150502409997,83.50603784999839,53370.54795 2025-07-13,06:06:04.000,194,10980636,12885,0,1752386763,12905.914731559991,83.52013611000439,53370.48506592001 2025-07-13,06:06:05.000,194,10980673,13125,0,1752386764,12905.73285118999,83.4707922000016,53370.45013032 2025-07-13,06:06:06.000,194,10980659,12765,0,1752386765,12905.51055295999,83.30866221000178,53370.394233360006 2025-07-13,06:06:07.000,194,10980698,13045,0,1752386766,12905.308463659989,83.05489353000303,53370.35231064 2025-07-13,06:06:08.000,194,10980675,12685,0,1752386767,12905.167001149988,82.82227224000235,53370.3034008 2025-07-13,06:06:09.000,194,10980673,13085,0,1752386768,12904.951439229997,82.64604399000382,53370.1636584 2025-07-13,06:06:10.000,194,10980712,12965,0,1752386769,12904.70219576,82.58965095000167,53370.06583872 2025-07-13,06:06:11.000,194,10980706,12965,0,1752386770,12904.47989753,82.53325790999952,53369.96103192001 2025-07-13,06:06:12.000,194,10980673,12565,0,1752386771,12904.284544539994,82.56145443000423,53369.86321224001 2025-07-13,06:06:13.000,194,10980705,12765,0,1752386772,12904.129609409989,82.61079833999975,53369.80032816 2025-07-13,06:06:14.000,194,10980647,12885,0,1752386773,12904.048773689989,82.59670008000103,53369.73744408 2025-07-13,06:06:15.000,194,10980691,12805,0,1752386774,12904.008355829988,82.72358442000404,53369.653598640005 2025-07-13,06:06:16.000,194,10980650,12885,0,1752386775,12904.042037379993,82.89276354000322,53369.604688800006 2025-07-13,06:06:17.000,194,10980672,12765,0,1752386776,12904.116136789999,83.13948309000261,53369.5697532 2025-07-13,06:06:18.000,194,10980674,12605,0,1752386777,12904.156554649999,83.3227604700005,53369.54180472 2025-07-13,06:06:19.000,194,10980695,13085,0,1752386778,12904.27107191999,83.42849741999817,53369.52783048001 2025-07-13,06:06:20.000,194,10980687,12885,0,1752386779,12904.45295228999,83.54128350000246,53369.49289488 2025-07-13,06:06:21.000,194,10980615,12605,0,1752386780,12904.57420586999,83.70341349000228,53369.52783048001 2025-07-13,06:06:22.000,194,10980631,12965,0,1752386781,12904.60115111,83.99242781999783,53369.534817600004 2025-07-13,06:06:23.000,194,10980703,12925,0,1752386782,12904.62136004,84.28144215000066,53369.59770168001 2025-07-13,06:06:24.000,194,10980668,12845,0,1752386783,12904.735877309991,84.45767039999919,53369.69552136001 2025-07-13,06:06:25.000,194,10980701,12965,0,1752386784,12904.857130889992,84.4858669200039,53369.702508480004 2025-07-13,06:06:26.000,194,10980642,13085,0,1752386785,12904.985120780002,84.4717686599979,53369.75840544 2025-07-13,06:06:27.000,194,10980667,12925,0,1752386786,12905.086165430002,84.61275125999964,53369.85622512 2025-07-13,06:06:28.000,194,10980701,13045,0,1752386787,12905.220891629993,84.76078299000073,53370.01692888 2025-07-13,06:06:29.000,194,10980634,12965,0,1752386788,12905.261309489993,85.05684645000292,53370.037890240004 2025-07-13,06:06:30.000,194,10980697,12885,0,1752386789,12905.294991039998,85.3881555600019,53370.07981296001 2025-07-13,06:06:31.000,194,10980694,12925,0,1752386790,12905.369090449989,85.61372772000323,53370.12872280001 2025-07-13,06:06:32.000,194,10980670,13005,0,1752386791,12905.396035689999,85.90274204999878,53370.156671280005 2025-07-13,06:06:33.000,194,10980671,12765,0,1752386792,12905.436453549999,86.11421595000138,53370.205581120004 2025-07-13,06:06:34.000,194,10980689,12525,0,1752386793,12905.44992616999,86.32568985000398,53370.26147808 2025-07-13,06:06:35.000,194,10980684,12885,0,1752386794,12905.47013509999,86.50191810000251,53370.31038792 2025-07-13,06:06:36.000,194,10980676,12765,0,1752386795,12905.49034402999,86.60060592000082,53370.34532352001 2025-07-13,06:06:37.000,194,10980686,12925,0,1752386796,12905.51055295999,86.60765505000018,53370.41519472001 2025-07-13,06:06:38.000,194,10980719,12885,0,1752386797,12905.645279159995,86.55831114000466,53370.41519472001 2025-07-13,06:06:39.000,194,10980652,12725,0,1752386798,12905.77326904999,86.50896723000187,53370.443143200006 2025-07-13,06:06:40.000,194,10980688,12885,0,1752386799,12905.961885730001,86.61470417999953,53370.48506592001 2025-07-13,06:06:41.000,194,10980687,13085,0,1752386800,12906.123557170002,86.72044113000447,53370.52000152 2025-07-13,06:06:42.000,194,10980674,12725,0,1752386801,12906.204392890002,86.90371851000236,53370.51301440001 2025-07-13,06:06:43.000,194,10980639,12685,0,1752386802,12906.291964919998,86.96011155000451,53370.55493712001 2025-07-13,06:06:44.000,194,10980628,12925,0,1752386803,12906.244810750002,87.00945546000003,53370.4780788 2025-07-13,06:06:45.000,194,10980653,13005,0,1752386804,12906.258283369993,86.98830807000195,53370.50602728 2025-07-13,06:06:46.000,194,10980688,12645,0,1752386805,12906.211129199997,86.92486590000044,53370.48506592001 2025-07-13,06:06:47.000,194,10980684,13005,0,1752386806,12906.137029789992,86.91781677000108,53370.40122048 2025-07-13,06:06:48.000,194,10980677,12965,0,1752386807,12906.049457759997,86.98830807000195,53370.324362160005 2025-07-13,06:06:49.000,194,10980646,13125,0,1752386808,12906.029248829997,87.05175024000346,53370.19859400001 2025-07-13,06:06:50.000,194,10980700,13085,0,1752386809,12906.089875619997,86.98125894000259,53370.07981296001 2025-07-13,06:06:51.000,194,10980683,13045,0,1752386810,12906.110084549997,86.90371851000236,53370.00994176001 2025-07-13,06:06:52.000,194,10980648,12925,0,1752386811,12906.197656579992,86.86847285999829,53369.92609632 2025-07-13,06:06:53.000,194,10980672,12965,0,1752386812,12906.305437540002,86.87552198999765,53369.84225088001 2025-07-13,06:06:54.000,194,10980636,12565,0,1752386813,12906.366064329988,86.896669380003,53369.702508480004 2025-07-13,06:06:55.000,194,10980684,12885,0,1752386814,12906.419954809993,87.00240633000067,53369.66757288 2025-07-13,06:06:56.000,194,10980687,12605,0,1752386815,12906.399745879993,87.09404501999961,53369.534817600004 2025-07-13,06:06:57.000,194,10980655,13085,0,1752386816,12906.352591709998,87.23502762000135,53369.45097216 2025-07-13,06:06:58.000,194,10980670,12925,0,1752386817,12906.386273259988,87.39715761000116,53369.35315248 2025-07-13,06:06:59.000,194,10980675,12925,0,1752386818,12906.399745879993,87.55928760000097,53369.29026840001 2025-07-13,06:07:00.000,194,10980666,13045,0,1752386819,12906.453636359998,87.75666324000485,53369.2553328 2025-07-13,06:07:01.000,194,10980635,13085,0,1752386820,12906.460372669993,87.8835475800006,53369.220397200006 2025-07-13,06:07:02.000,194,10980662,13125,0,1752386821,12906.514263149998,87.91174409999803,53369.21341008001 2025-07-13,06:07:03.000,194,10980689,12965,0,1752386822,12906.635516729999,87.89764583999931,53369.20642296 2025-07-13,06:07:04.000,194,10980681,12885,0,1752386823,12906.83760603,87.91879323000467,53369.17148736001 2025-07-13,06:07:05.000,194,10980679,12965,0,1752386824,12907.03295901999,88.05977582999913,53369.17148736001 2025-07-13,06:07:06.000,194,10980653,12925,0,1752386825,12907.187894149996,88.27829886000109,53369.17148736001 2025-07-13,06:07:07.000,194,10980718,12925,0,1752386826,12907.363038210002,88.44747798000026,53369.12257752001 2025-07-13,06:07:08.000,194,10980682,12885,0,1752386827,12907.679644779993,88.3417410300026,53369.14353888001 2025-07-13,06:07:09.000,194,10980664,12805,0,1752386828,12907.99625135,88.24305321000429,53369.12956464 2025-07-13,06:07:10.000,194,10980688,12645,0,1752386829,12908.25223112999,88.17256191000342,53369.12956464 2025-07-13,06:07:11.000,194,10980634,12765,0,1752386830,12908.589046629997,88.0950214800032,53369.13655176 2025-07-13,06:07:12.000,194,10980616,12765,0,1752386831,12908.878707959993,88.05977582999913,53369.12257752001 2025-07-13,06:07:13.000,194,10980681,12925,0,1752386832,12909.24920500999,88.00338279000425,53369.17148736001 2025-07-13,06:07:14.000,194,10980652,12885,0,1752386833,12909.612965749991,88.00338279000425,53369.248345680004 2025-07-13,06:07:15.000,194,10980664,12965,0,1752386834,12909.976726489993,87.98928452999826,53369.29026840001 2025-07-13,06:07:16.000,194,10980642,13005,0,1752386835,12910.33375092,88.03862844000105,53369.38110096001 2025-07-13,06:07:17.000,194,10980643,13005,0,1752386836,12910.582994389995,88.11616887000127,53369.45097216 2025-07-13,06:07:18.000,194,10980655,12965,0,1752386837,12910.791819999991,88.13731625999935,53369.43001080001 2025-07-13,06:07:19.000,194,10980672,13165,0,1752386838,12911.081481330002,88.14436538999871,53369.47193352 2025-07-13,06:07:20.000,194,10980616,13045,0,1752386839,12911.323988489989,88.06682495999848,53369.583727440004 2025-07-13,06:07:21.000,194,10980661,12845,0,1752386840,12911.58670457999,88.02453018000233,53369.67456000001 2025-07-13,06:07:22.000,194,10980645,12925,0,1752386841,12911.85615698,88.02453018000233,53369.79334104001 2025-07-13,06:07:23.000,194,10980673,13245,0,1752386842,12912.078455210001,88.05272669999977,53369.821289520005 2025-07-13,06:07:24.000,194,10980631,12885,0,1752386843,12912.273808199992,88.10207061000256,53369.96801904 2025-07-13,06:07:25.000,194,10980691,13045,0,1752386844,12912.422007020003,88.1937093000015,53370.06583872 2025-07-13,06:07:26.000,194,10980662,12765,0,1752386845,12912.556733219993,88.28534799000045,53370.12173568 2025-07-13,06:07:27.000,194,10980668,13245,0,1752386846,12912.523051669988,88.44747798000026,53370.21256824 2025-07-13,06:07:28.000,194,10980683,13045,0,1752386847,12912.496106429993,88.63075535999815,53370.324362160005 2025-07-13,06:07:29.000,194,10980648,12805,0,1752386848,12912.395061779993,88.80698361000395,53370.394233360006 2025-07-13,06:07:30.000,194,10980693,12845,0,1752386849,12912.347907609997,88.94091707999905,53370.47109168 2025-07-13,06:07:31.000,194,10980677,13005,0,1752386850,12912.381589160002,89.08894881000015,53370.56891136 2025-07-13,06:07:32.000,194,10980666,13045,0,1752386851,12912.442215949988,89.13829272000294,53370.659743920005 2025-07-13,06:07:33.000,194,10980666,13125,0,1752386852,12912.536524289993,89.28632445000403,53370.72262800001 2025-07-13,06:07:34.000,194,10980638,12925,0,1752386853,12912.610623699999,89.51189660999808,53370.757563600004 2025-07-13,06:07:35.000,194,10980678,13045,0,1752386854,12912.75208621,89.72337051000068,53370.876344640004 2025-07-13,06:07:36.000,194,10980682,12765,0,1752386855,12912.78576775999,90.03353223000158,53370.98813856001 2025-07-13,06:07:37.000,194,10980631,13005,0,1752386856,12912.80597668999,90.28025178000098,53371.092945360004 2025-07-13,06:07:38.000,194,10980626,12765,0,1752386857,12912.84639454999,90.41418525000336,53371.14884232 2025-07-13,06:07:39.000,194,10980609,12965,0,1752386858,12912.89354872,90.46352915999887,53371.232687760006 2025-07-13,06:07:40.000,194,10980644,12965,0,1752386859,12913.0148023,90.52697133000038,53371.3165332 2025-07-13,06:07:41.000,194,10980648,12965,0,1752386860,12913.06869277999,90.6538556700034,53371.43531424 2025-07-13,06:07:42.000,194,10980614,12845,0,1752386861,12913.00806598999,90.85828043999936,53371.50518544 2025-07-13,06:07:43.000,194,10980629,13005,0,1752386862,12912.97438444,90.99221391000174,53371.58903088001 2025-07-13,06:07:44.000,194,10980672,12885,0,1752386863,12912.900285029995,91.01336129999981,53371.65191496 2025-07-13,06:07:45.000,194,10980651,13125,0,1752386864,12912.839658239995,91.05565608000325,53371.784670240006 2025-07-13,06:07:46.000,194,10980639,12925,0,1752386865,12912.691459419999,91.16844216000027,53371.85454144001 2025-07-13,06:07:47.000,194,10980651,12925,0,1752386866,12912.603887389989,91.33057215000008,53371.88947704 2025-07-13,06:07:48.000,194,10980673,12885,0,1752386867,12912.509579049998,91.4081125800003,53371.952361120006 2025-07-13,06:07:49.000,194,10980652,13245,0,1752386868,12912.428743329998,91.53499692000332,53372.071142160006 2025-07-13,06:07:50.000,194,10980673,13005,0,1752386869,12912.347907609997,91.77466734000336,53372.13402624 2025-07-13,06:07:51.000,194,10980605,12965,0,1752386870,12912.199708790002,92.09892732000299,53372.25280728 2025-07-13,06:07:52.000,194,10980625,12885,0,1752386871,12912.064982589996,92.3597451300011,53372.25979440001 2025-07-13,06:07:53.000,194,10980639,13085,0,1752386872,12911.88983852999,92.62761206999858,53372.32966560001 2025-07-13,06:07:54.000,194,10980660,13125,0,1752386873,12911.7349034,92.80384032000438,53372.41351104 2025-07-13,06:07:55.000,194,10980651,13005,0,1752386874,12911.620386129995,92.89547901000333,53372.455433760006 2025-07-13,06:07:56.000,194,10980616,12925,0,1752386875,12911.418296829994,93.05055987000378,53372.41351104 2025-07-13,06:07:57.000,194,10980631,13125,0,1752386876,12911.270098009998,93.19859160000487,53372.434472400004 2025-07-13,06:07:58.000,194,10980653,13045,0,1752386877,12911.088217639997,93.3748198500034,53372.469408 2025-07-13,06:07:59.000,194,10980691,12925,0,1752386878,12910.838974170001,93.44531115000427,53372.44145952 2025-07-13,06:08:00.000,194,10980650,13005,0,1752386879,12910.603203319995,93.48055680000107,53372.39254968 2025-07-13,06:08:01.000,194,10980637,12805,0,1752386880,12910.401114019995,93.43121288999828,53372.3646012 2025-07-13,06:08:02.000,194,10980645,13085,0,1752386881,12910.24617888999,93.40301637000084,53372.25280728 2025-07-13,06:08:03.000,194,10980649,12845,0,1752386882,12910.111452689998,93.3748198500034,53372.24582016 2025-07-13,06:08:04.000,194,10980627,12805,0,1752386883,12910.091243759998,93.33957419999933,53372.120052000006 2025-07-13,06:08:05.000,194,10980646,12925,0,1752386884,12910.044089589988,93.3748198500034,53372.02921944 2025-07-13,06:08:06.000,194,10980675,13125,0,1752386885,12909.943044940002,93.45940941000299,53371.96633536 2025-07-13,06:08:07.000,194,10980663,13005,0,1752386886,12909.848736599997,93.57219549000001,53371.88947704 2025-07-13,06:08:08.000,194,10980619,13125,0,1752386887,12909.767900879997,93.67793243999768,53371.8405672 2025-07-13,06:08:09.000,194,10980618,13045,0,1752386888,12909.720746710002,93.83301329999813,53371.72877328001 2025-07-13,06:08:10.000,194,10980664,12965,0,1752386889,12909.606229439996,94.05153633000009,53371.665889200005 2025-07-13,06:08:11.000,194,10980660,13005,0,1752386890,12909.606229439996,94.30530500999885,53371.64492784 2025-07-13,06:08:12.000,194,10980637,12885,0,1752386891,12909.579284200001,94.54497542999889,53371.54012104001 2025-07-13,06:08:13.000,194,10980660,12845,0,1752386892,12909.572547889991,94.6718597700019,53371.56108240001 2025-07-13,06:08:14.000,194,10980654,12605,0,1752386893,12909.511921099991,94.7705475900002,53371.47723696 2025-07-13,06:08:15.000,194,10980687,12805,0,1752386894,12909.491712169991,94.81284237000364,53371.41435288 2025-07-13,06:08:16.000,194,10980645,12925,0,1752386895,12909.545602649996,94.84808802000043,53371.35146880001 2025-07-13,06:08:17.000,194,10980666,12965,0,1752386896,12909.592756819991,94.85513714999979,53371.36544304 2025-07-13,06:08:18.000,194,10980690,12845,0,1752386897,12909.734219329992,94.83398976000171,53371.34448168 2025-07-13,06:08:19.000,194,10980616,12725,0,1752386898,12909.969990179998,94.84808802000043,53371.25364912001 2025-07-13,06:08:20.000,194,10980660,13005,0,1752386899,12910.34722353999,94.82694063000235,53371.30954608 2025-07-13,06:08:21.000,194,10980668,12885,0,1752386900,12910.67056641999,94.84103889000107,53371.32352032001 2025-07-13,06:08:22.000,194,10980684,13045,0,1752386901,12911.081481330002,94.86923540999851,53371.36544304 2025-07-13,06:08:23.000,194,10980653,12925,0,1752386902,12911.499132549994,95.00316888000089,53371.42134000001 2025-07-13,06:08:24.000,194,10980642,12925,0,1752386903,12912.078455210001,95.31333060000179,53371.5261468 2025-07-13,06:08:25.000,194,10980664,12885,0,1752386904,12912.70493203999,95.73627839999972,53371.55409528 2025-07-13,06:08:26.000,194,10980652,13005,0,1752386905,12913.338145180001,96.12398055000085,53371.735760400006 2025-07-13,06:08:27.000,194,10980677,13005,0,1752386906,12913.917467839994,96.4270931400024,53371.86152856 2025-07-13,06:08:28.000,194,10980653,12845,0,1752386907,12914.570889909992,96.72315660000459,53372.10607776 2025-07-13,06:08:29.000,194,10980666,12925,0,1752386908,12915.21083936,97.02626918999886,53372.24582016 2025-07-13,06:08:30.000,194,10980646,12965,0,1752386909,12915.790162019992,97.3787256900032,53372.434472400004 2025-07-13,06:08:31.000,194,10980648,13005,0,1752386910,12916.436847779994,97.77347697000368,53372.65107312 2025-07-13,06:08:32.000,194,10980652,12965,0,1752386911,12917.063324609997,98.04839304000052,53372.86767384 2025-07-13,06:08:33.000,194,10980650,12805,0,1752386912,12917.676328819995,98.32330911000463,53373.077287440006 2025-07-13,06:08:34.000,194,10980654,12685,0,1752386913,12918.376905060002,98.69691299999977,53373.31484952001 2025-07-13,06:08:35.000,194,10980608,12965,0,1752386914,12918.996645579995,99.01412385000003,53373.50350176001 2025-07-13,06:08:36.000,194,10980685,12805,0,1752386915,12919.643331339998,99.36658035000437,53373.7620252 2025-07-13,06:08:37.000,194,10980651,12685,0,1752386916,12920.215917689995,99.62034903000313,53373.99260016 2025-07-13,06:08:38.000,194,10980628,12965,0,1752386917,12920.788504039992,99.80362641000102,53374.20221376001 2025-07-13,06:08:39.000,194,10980670,12725,0,1752386918,12921.26004573999,100.01510031000362,53374.43278872 2025-07-13,06:08:40.000,194,10980629,12885,0,1752386919,12921.657488029996,100.21952507999958,53374.62842808001 2025-07-13,06:08:41.000,194,10980686,13085,0,1752386920,12922.095348180002,100.37460594000004,53374.852015920005 2025-07-13,06:08:42.000,194,10980661,12925,0,1752386921,12922.472581539994,100.57198158000392,53375.019706800005 2025-07-13,06:08:43.000,194,10980669,13005,0,1752386922,12922.78918811,100.75525896000181,53375.22932040001 2025-07-13,06:08:44.000,194,10980644,12765,0,1752386923,12923.105794679992,101.00197851000121,53375.41797264001 2025-07-13,06:08:45.000,194,10980640,12965,0,1752386924,12923.381983389998,101.33328762000019,53375.60662488 2025-07-13,06:08:46.000,194,10980685,12965,0,1752386925,12923.631226859994,101.60115455999767,53375.75335440001 2025-07-13,06:08:47.000,194,10980694,12925,0,1752386926,12923.73900781999,101.7421371599994,53375.87912256001 2025-07-13,06:08:48.000,194,10980679,12845,0,1752386927,12923.873734019995,102.03820062000159,53376.074761920005 2025-07-13,06:08:49.000,194,10980638,13005,0,1752386928,12924.096032249996,102.25672365000355,53376.26341416001 2025-07-13,06:08:50.000,194,10980639,12645,0,1752386929,12924.419375129997,102.48934494000423,53376.410143680005 2025-07-13,06:08:51.000,194,10980641,12805,0,1752386930,12924.702300149998,102.72196623000491,53376.54988608001 2025-07-13,06:08:52.000,194,10980663,12965,0,1752386931,12925.01890671999,102.9404892599996,53376.696615600005 2025-07-13,06:08:53.000,194,10980632,12805,0,1752386932,12925.409612700001,103.06032447000325,53376.864306480005 2025-07-13,06:08:54.000,194,10980641,13005,0,1752386933,12925.840736539998,103.20130706999771,53377.01802312 2025-07-13,06:08:55.000,194,10980656,13125,0,1752386934,12926.17755203999,103.41983009999967,53377.150778400006 2025-07-13,06:08:56.000,194,10980642,13045,0,1752386935,12926.4874223,103.80048312000145,53377.30449504 2025-07-13,06:08:57.000,194,10980595,12725,0,1752386936,12926.756874699997,104.27277483000216,53377.47218592 2025-07-13,06:08:58.000,194,10980655,13125,0,1752386937,12926.932018760002,104.63228045999858,53377.57699272001 2025-07-13,06:08:59.000,194,10980677,12925,0,1752386938,12927.073481269988,104.87195087999862,53377.66782528 2025-07-13,06:09:00.000,194,10980650,13045,0,1752386939,12927.127371749993,105.17506347000017,53377.83551616 2025-07-13,06:09:01.000,194,10980687,12885,0,1752386940,12927.235152709989,105.4147338900002,53378.01019416001 2025-07-13,06:09:02.000,194,10980666,12765,0,1752386941,12927.34293367,105.6614534399996,53378.12897520001 2025-07-13,06:09:03.000,194,10980633,12885,0,1752386942,12927.37661521999,105.95046777000243,53378.205833520005 2025-07-13,06:09:04.000,194,10980663,12885,0,1752386943,12927.369878909994,106.27472775000206,53378.35955016 2025-07-13,06:09:05.000,194,10980699,12965,0,1752386944,12927.40356046,106.50029991000338,53378.45038272 2025-07-13,06:09:06.000,194,10980637,12885,0,1752386945,12927.50460511,106.63423337999848,53378.590125120005 2025-07-13,06:09:07.000,194,10980662,12925,0,1752386946,12927.720167029991,106.79636336999829,53378.6879448 2025-07-13,06:09:08.000,194,10980661,12845,0,1752386947,12927.935728949997,106.98668988000281,53378.78576448 2025-07-13,06:09:09.000,194,10980649,12925,0,1752386948,12928.158027179998,107.1699672600007,53378.86960992001 2025-07-13,06:09:10.000,194,10980704,12925,0,1752386949,12928.339907549998,107.30390073000308,53378.96742960001 2025-07-13,06:09:11.000,194,10980645,12645,0,1752386950,12928.528524229994,107.44488333000481,53379.06524928001 2025-07-13,06:09:12.000,194,10980663,12965,0,1752386951,12928.669986739995,107.55062028000248,53379.211978800005 2025-07-13,06:09:13.000,194,10980648,13285,0,1752386952,12928.78450401,107.57176767000055,53379.309798480004 2025-07-13,06:09:14.000,194,10980638,12925,0,1752386953,12928.83839448999,107.59291505999863,53379.44255376 2025-07-13,06:09:15.000,194,10980651,12925,0,1752386954,12928.831658179995,107.58586592999927,53379.54037344001 2025-07-13,06:09:16.000,194,10980651,12925,0,1752386955,12928.74408615,107.6281607100027,53379.65915448001 2025-07-13,06:09:17.000,194,10980653,12925,0,1752386956,12928.589151019994,107.83258547999867,53379.72203856 2025-07-13,06:09:18.000,194,10980635,13125,0,1752386957,12928.508315299994,108.19914024000173,53379.85479384001 2025-07-13,06:09:19.000,194,10980635,12725,0,1752386958,12928.420743269999,108.43881066000176,53379.90370368001 2025-07-13,06:09:20.000,194,10980624,12885,0,1752386959,12928.373589099989,108.5797932600035,53379.980562000004 2025-07-13,06:09:21.000,194,10980630,12885,0,1752386960,12928.333171239989,108.65733369000372,53380.02248472001 2025-07-13,06:09:22.000,194,10980643,12965,0,1752386961,12928.319698619998,108.7137267299986,53380.04344608001 2025-07-13,06:09:23.000,194,10980596,12885,0,1752386962,12928.299489689998,108.74897238000267,53380.05742032 2025-07-13,06:09:24.000,194,10980633,12805,0,1752386963,12928.306225999993,108.81241455000418,53380.07838168 2025-07-13,06:09:25.000,194,10980655,12885,0,1752386964,12928.346643859993,108.88290584999777,53380.11331728 2025-07-13,06:09:26.000,194,10980609,12965,0,1752386965,12928.346643859993,108.93929888999992,53380.169214240006 2025-07-13,06:09:27.000,194,10980658,13125,0,1752386966,12928.427479579994,109.03798670999822,53380.12729152 2025-07-13,06:09:28.000,194,10980631,12525,0,1752386967,12928.51505160999,109.03798670999822,53380.20414984 2025-07-13,06:09:29.000,194,10980667,12725,0,1752386968,12928.649777809995,109.00979019000079,53380.2251112 2025-07-13,06:09:30.000,194,10980674,12645,0,1752386969,12928.78450401,109.0238884499995,53380.21113696001 2025-07-13,06:09:31.000,194,10980603,12885,0,1752386970,12928.993329619996,109.08733062000101,53380.197162720004 2025-07-13,06:09:32.000,194,10980613,12845,0,1752386971,12929.316672499997,109.0732323600023,53380.218124080006 2025-07-13,06:09:33.000,194,10980680,12805,0,1752386972,12929.720851099999,109.1719201800006,53380.24607256 2025-07-13,06:09:34.000,194,10980641,12845,0,1752386973,12930.131766009996,109.39749234000192,53380.24607256 2025-07-13,06:09:35.000,194,10980604,12725,0,1752386974,12930.488790440002,109.55962233000173,53380.24607256 2025-07-13,06:09:36.000,194,10980627,12605,0,1752386975,12930.845814869994,109.7288014500009,53380.27402104 2025-07-13,06:09:37.000,194,10980665,12845,0,1752386976,12931.18263037,109.8274892699992,53380.35087936 2025-07-13,06:09:38.000,194,10980673,12925,0,1752386977,12931.553127419997,109.95437361000222,53380.35087936 2025-07-13,06:09:39.000,194,10980680,13005,0,1752386978,12931.916888159998,110.02486491000309,53380.385814960006 2025-07-13,06:09:40.000,194,10980656,12845,0,1752386979,12932.31433044999,110.19404403000226,53380.40677632001 2025-07-13,06:09:41.000,194,10980659,12725,0,1752386980,12932.792608459997,110.41256706000422,53380.5395316 2025-07-13,06:09:42.000,194,10980626,12885,0,1752386981,12933.216995989998,110.65223748000426,53380.54651872001 2025-07-13,06:09:43.000,194,10980694,12685,0,1752386982,12933.64138352,110.8919079000043,53380.6094028 2025-07-13,06:09:44.000,194,10980671,12765,0,1752386983,12934.112925219997,111.06813615000283,53380.672286880006 2025-07-13,06:09:45.000,194,10980662,12685,0,1752386984,12934.61814847,111.14567658000306,53380.68626112 2025-07-13,06:09:46.000,194,10980672,12965,0,1752386985,12935.116635409991,111.26551178999944,53380.80504216 2025-07-13,06:09:47.000,194,10980663,13005,0,1752386986,12935.554495559998,111.27961004999815,53380.87491336 2025-07-13,06:09:48.000,194,10980672,13285,0,1752386987,12935.99909202,111.36419960999774,53380.91683608 2025-07-13,06:09:49.000,194,10980623,13005,0,1752386988,12936.410006929997,111.35715047999838,53380.97273304 2025-07-13,06:09:50.000,194,10980663,13005,0,1752386989,12936.868076009989,111.3360030900003,53380.97273304 2025-07-13,06:09:51.000,194,10980654,13045,0,1752386990,12937.23857306,111.22321701000328,53380.95177168 2025-07-13,06:09:52.000,194,10980661,13085,0,1752386991,12937.629279039997,111.18092222999985,53381.01465576 2025-07-13,06:09:53.000,194,10980671,12885,0,1752386992,12937.993039779998,111.09633267000027,53381.007668640006 2025-07-13,06:09:54.000,194,10980623,12765,0,1752386993,12938.39048206999,110.97649746000388,53381.12644968001 2025-07-13,06:09:55.000,194,10980615,12805,0,1752386994,12938.781188050001,110.89895703000366,53381.08452696 2025-07-13,06:09:56.000,194,10980707,12965,0,1752386995,12939.084322000002,110.78617094999936,53381.14741104001 2025-07-13,06:09:57.000,194,10980651,12805,0,1752386996,12939.42787380999,110.73682704000385,53381.175359520006 2025-07-13,06:09:58.000,194,10980613,12965,0,1752386997,12939.69732621,110.6451883500049,53381.28715344 2025-07-13,06:09:59.000,194,10980640,13005,0,1752386998,12940.020669090001,110.5324022700006,53381.273179200005 2025-07-13,06:10:00.000,194,10980649,12805,0,1752386999,12940.310330419998,110.44076358000166,53381.32907616 2025-07-13,06:10:01.000,194,10980660,12925,0,1752387000,12940.680827469994,110.39846879999823,53381.370998880004 2025-07-13,06:10:02.000,194,10980608,12965,0,1752387001,12941.01764297,110.335026630004,53381.38497312001 2025-07-13,06:10:03.000,194,10980639,12605,0,1752387002,12941.314040609992,110.2856827200012,53381.4478572 2025-07-13,06:10:04.000,194,10980635,12765,0,1752387003,12941.570020389998,110.24338793999777,53381.43388296001 2025-07-13,06:10:05.000,194,10980600,12845,0,1752387004,12941.93378113,110.25748620000377,53381.440870080005 2025-07-13,06:10:06.000,194,10980676,12725,0,1752387005,12942.243651389996,110.21519142000034,53381.48279280001 2025-07-13,06:10:07.000,194,10980642,12885,0,1752387006,12942.566994269997,110.0883070800046,53381.54567688 2025-07-13,06:10:08.000,194,10980636,12605,0,1752387007,12942.890337149998,109.98961925999902,53381.58061248001 2025-07-13,06:10:09.000,194,10980665,12805,0,1752387008,12943.1934711,109.86273492000328,53381.61554808 2025-07-13,06:10:10.000,194,10980625,12925,0,1752387009,12943.45618719,109.84158752999792,53381.6924064 2025-07-13,06:10:11.000,194,10980652,12725,0,1752387010,12943.685221729997,109.75699796999834,53381.75529048 2025-07-13,06:10:12.000,194,10980661,12765,0,1752387011,12943.887311029997,109.71470319000218,53381.79022608 2025-07-13,06:10:13.000,194,10980663,12885,0,1752387012,12944.062455089988,109.6301136300026,53381.83913592001 2025-07-13,06:10:14.000,194,10980683,12765,0,1752387013,12944.224126529989,109.55962233000173,53381.86708440001 2025-07-13,06:10:15.000,194,10980668,12805,0,1752387014,12944.45316107,109.58076971999981,53381.95092984 2025-07-13,06:10:16.000,194,10980647,12965,0,1752387015,12944.682195609996,109.60191710999788,53382.06971088 2025-07-13,06:10:17.000,194,10980657,12925,0,1752387016,12944.924702769997,109.65831015000003,53382.11862072 2025-07-13,06:10:18.000,194,10980683,12725,0,1752387017,12945.173946239993,109.7288014500009,53382.2164404 2025-07-13,06:10:19.000,194,10980672,12965,0,1752387018,12945.382771849989,109.90502969999943,53382.27233736001 2025-07-13,06:10:20.000,194,10980646,12885,0,1752387019,12945.530970669999,110.0742088199986,53382.33522144 2025-07-13,06:10:21.000,194,10980708,13125,0,1752387020,12945.73305997,110.20814229000098,53382.377144160004 2025-07-13,06:10:22.000,194,10980638,12805,0,1752387021,12945.88799509999,110.24338793999777,53382.495925200004 2025-07-13,06:10:23.000,194,10980649,12965,0,1752387022,12945.995776060001,110.27863359000185,53382.60771912001 2025-07-13,06:10:24.000,194,10980654,12605,0,1752387023,12946.117029640001,110.31387923999864,53382.6706032 2025-07-13,06:10:25.000,194,10980631,12845,0,1752387024,12946.271964769992,110.335026630004,53382.76143576 2025-07-13,06:10:26.000,194,10980659,13005,0,1752387025,12946.514471929993,110.44781271000102,53382.82431984001 2025-07-13,06:10:27.000,194,10980616,12445,0,1752387026,12946.77045171,110.62404095999955,53382.90816528 2025-07-13,06:10:28.000,194,10980666,12765,0,1752387027,12946.93212315,110.87076050999895,53383.02694632 2025-07-13,06:10:29.000,194,10980640,12685,0,1752387028,12947.08705827999,111.1386274500037,53383.09681752 2025-07-13,06:10:30.000,194,10980641,13085,0,1752387029,12947.221784479996,111.37829787000373,53383.20861144001 2025-07-13,06:10:31.000,194,10980663,12925,0,1752387030,12947.430610089992,111.66026306999993,53383.285469760005 2025-07-13,06:10:32.000,194,10980657,12925,0,1752387031,12947.585545219998,111.87878610000189,53383.3693152 2025-07-13,06:10:33.000,194,10980669,12965,0,1752387032,12947.801107139989,112.16075129999808,53383.44617352001 2025-07-13,06:10:34.000,194,10980660,12765,0,1752387033,12948.05035061,112.39337258999876,53383.55796744 2025-07-13,06:10:35.000,194,10980664,12965,0,1752387034,12948.24570359999,112.66123953000351,53383.620851520005 2025-07-13,06:10:36.000,194,10980648,12965,0,1752387035,12948.447792899991,112.92910647000099,53383.68373560001 2025-07-13,06:10:37.000,194,10980651,12565,0,1752387036,12948.656618510002,113.20402253999782,53383.7536068 2025-07-13,06:10:38.000,194,10980643,13125,0,1752387037,12948.926070909998,113.45779122000386,53383.788542400005 2025-07-13,06:10:39.000,194,10980620,12725,0,1752387038,12949.276359029995,113.70451077000325,53383.87937496001 2025-07-13,06:10:40.000,194,10980645,12925,0,1752387039,12949.518866189996,113.8948372800005,53383.907323440006 2025-07-13,06:10:41.000,194,10980691,13045,0,1752387040,12949.788318589992,114.02172162000352,53383.93527192 2025-07-13,06:10:42.000,194,10980621,13045,0,1752387041,12950.024089439998,114.16270421999798,53383.9632204 2025-07-13,06:10:43.000,194,10980607,12965,0,1752387042,12950.280069219989,114.22614638999949,53384.0330916 2025-07-13,06:10:44.000,194,10980670,12805,0,1752387043,12950.48889483,114.2543429100042,53384.06104008 2025-07-13,06:10:45.000,194,10980654,13205,0,1752387044,12950.825710329991,114.37417812000058,53384.10994992 2025-07-13,06:10:46.000,194,10980650,12885,0,1752387045,12950.987381769992,114.52925898000103,53384.08898856 2025-07-13,06:10:47.000,194,10980646,12885,0,1752387046,12951.108635349992,114.64909419000469,53384.075014320006 2025-07-13,06:10:48.000,194,10980675,13125,0,1752387047,12951.229888929993,114.76188027000171,53384.04706584001 2025-07-13,06:10:49.000,194,10980647,12685,0,1752387048,12951.398296679989,114.8464698300013,53384.01911736001 2025-07-13,06:10:50.000,194,10980701,12925,0,1752387049,12951.512813949994,114.97335417000431,53383.99116888 2025-07-13,06:10:51.000,194,10980651,12925,0,1752387050,12951.593649669994,115.0931893800007,53384.04706584001 2025-07-13,06:10:52.000,194,10980642,12565,0,1752387051,12951.64754015,115.16368068000156,53384.0330916 2025-07-13,06:10:53.000,194,10980620,12925,0,1752387052,12951.694694319995,115.22007372000371,53384.026104480006 2025-07-13,06:10:54.000,194,10980654,12765,0,1752387053,12951.72163955999,115.23417198000243,53383.94225904 2025-07-13,06:10:55.000,194,10980662,13125,0,1752387054,12951.78226634999,115.23417198000243,53383.93527192 2025-07-13,06:10:56.000,194,10980648,13365,0,1752387055,12951.78900266,115.21302459000435,53383.886362080004 2025-07-13,06:10:57.000,194,10980648,12765,0,1752387056,12951.755321109995,115.18482806999964,53383.84443936 2025-07-13,06:10:58.000,194,10980625,12565,0,1752387057,12951.735112179995,115.12843503000477,53383.83046512001 2025-07-13,06:10:59.000,194,10980691,12805,0,1752387058,12951.7485848,115.07204199000262,53383.74661968 2025-07-13,06:11:00.000,194,10980622,12765,0,1752387059,12951.755321109995,114.99450156000239,53383.66277424001 2025-07-13,06:11:01.000,194,10980644,12925,0,1752387060,12951.78226634999,114.88171547999809,53383.62783864 2025-07-13,06:11:02.000,194,10980654,12925,0,1752387061,12951.82268420999,114.71253635999892,53383.550980320004 2025-07-13,06:11:03.000,194,10980666,12965,0,1752387062,12951.91025624,114.59270115000254,53383.453160640005 2025-07-13,06:11:04.000,194,10980627,12885,0,1752387063,12952.092136610001,114.44466942000145,53383.41822504 2025-07-13,06:11:05.000,194,10980661,12885,0,1752387064,12952.348116389992,114.27549030000228,53383.355340960006 2025-07-13,06:11:06.000,194,10980634,13205,0,1752387065,12952.597359859989,114.1063111800031,53383.2645084 2025-07-13,06:11:07.000,194,10980637,12725,0,1752387066,12952.94764798,113.98647596999945,53383.187650080006 2025-07-13,06:11:08.000,194,10980644,12805,0,1752387067,12953.203627759991,113.82434597999963,53383.14572736 2025-07-13,06:11:09.000,194,10980673,12805,0,1752387068,12953.473080160002,113.70451077000325,53383.124766 2025-07-13,06:11:10.000,194,10980660,13205,0,1752387069,12953.769477799993,113.60582294999767,53383.068869040006 2025-07-13,06:11:11.000,194,10980620,12925,0,1752387070,12954.011984959994,113.5494299100028,53383.019959200006 2025-07-13,06:11:12.000,194,10980674,13165,0,1752387071,12954.26796474,113.51418425999873,53382.95707512 2025-07-13,06:11:13.000,194,10980627,12845,0,1752387072,12954.523944519991,113.46484035000321,53382.950088000005 2025-07-13,06:11:14.000,194,10980661,12765,0,1752387073,12954.786660609992,113.42959469999914,53382.94310088001 2025-07-13,06:11:15.000,194,10980667,12965,0,1752387074,12955.042640389998,113.3027103600034,53382.88720392 2025-07-13,06:11:16.000,194,10980645,12965,0,1752387075,12955.26493862,113.17582602000039,53382.76143576 2025-07-13,06:11:17.000,194,10980633,12885,0,1752387076,12955.554599949995,112.97845038000378,53382.75444864001 2025-07-13,06:11:18.000,194,10980653,12885,0,1752387077,12955.810579730001,112.82336952000333,53382.782397120005 2025-07-13,06:11:19.000,194,10980605,12725,0,1752387078,12955.985723789992,112.68943605000095,53382.71951304 2025-07-13,06:11:20.000,194,10980624,13245,0,1752387079,12956.154131539988,112.56960084000457,53382.69855168 2025-07-13,06:11:21.000,194,10980602,12765,0,1752387080,12956.376429769989,112.4850112799977,53382.6706032 2025-07-13,06:11:22.000,194,10980651,12885,0,1752387081,12956.54483752,112.37927433000004,53382.614706240005 2025-07-13,06:11:23.000,194,10980635,13085,0,1752387082,12956.62567324,112.20304608000151,53382.55182216 2025-07-13,06:11:24.000,194,10980619,13365,0,1752387083,12956.74692682,112.06911260999914,53382.5308608 2025-07-13,06:11:25.000,194,10980633,12965,0,1752387084,12956.922070879991,111.97042479000083,53382.50291232 2025-07-13,06:11:26.000,194,10980617,13005,0,1752387085,12957.097214939997,111.89288436000061,53382.43304112 2025-07-13,06:11:27.000,194,10980620,13085,0,1752387086,12957.231941140002,111.87878610000189,53382.377144160004 2025-07-13,06:11:28.000,194,10980638,12765,0,1752387087,12957.339722099998,111.8294421899991,53382.32124720001 2025-07-13,06:11:29.000,194,10980627,13085,0,1752387088,12957.420557819998,111.78714741000294,53382.349195680006 2025-07-13,06:11:30.000,194,10980615,12885,0,1752387089,12957.555284019989,111.78714741000294,53382.23740176 2025-07-13,06:11:31.000,194,10980650,12925,0,1752387090,12957.663064979999,111.7307543700008,53382.230414640006 2025-07-13,06:11:32.000,194,10980637,13005,0,1752387091,12957.76410963,111.75190175999887,53382.23740176 2025-07-13,06:11:33.000,194,10980600,12845,0,1752387092,12957.811263799995,111.78714741000294,53382.2164404 2025-07-13,06:11:34.000,194,10980617,12805,0,1752387093,12957.89883582999,111.80124567000166,53382.24438888 2025-07-13,06:11:35.000,194,10980620,12965,0,1752387094,12957.972935239995,111.73780350000015,53382.25836312 2025-07-13,06:11:36.000,194,10980613,13125,0,1752387095,12957.99988047999,111.68845959000464,53382.209453280004 2025-07-13,06:11:37.000,194,10980631,13365,0,1752387096,12957.993144169996,111.61796829000377,53382.16753056 2025-07-13,06:11:38.000,194,10980659,12965,0,1752387097,12957.96619893,111.5827226399997,53382.076698 2025-07-13,06:11:39.000,194,10980655,13045,0,1752387098,12957.94599,111.56157525000162,53382.09765936 2025-07-13,06:11:40.000,194,10980609,12765,0,1752387099,12957.912308449995,111.59682089999842,53382.10464648001 2025-07-13,06:11:41.000,194,10980653,12685,0,1752387100,12957.91904475999,111.63911568000185,53382.076698 2025-07-13,06:11:42.000,194,10980667,13165,0,1752387101,12957.92578107,111.68845959000464,53382.05573664001 2025-07-13,06:11:43.000,194,10980599,13125,0,1752387102,12957.92578107,111.70960698000272,53381.992852560004 2025-07-13,06:11:44.000,194,10980627,12965,0,1752387103,12957.92578107,111.81534393000038,53382.013813920006 2025-07-13,06:11:45.000,194,10980615,13285,0,1752387104,12957.932517379995,111.90698261999933,53381.9718912 2025-07-13,06:11:46.000,194,10980620,12965,0,1752387105,12957.94599,112.02681783000298,53381.95092984 2025-07-13,06:11:47.000,194,10980667,12845,0,1752387106,12958.06724358,112.09026000000449,53381.92298136 2025-07-13,06:11:48.000,194,10980643,12805,0,1752387107,12958.195233469996,112.21009521000087,53381.91599424001 2025-07-13,06:11:49.000,194,10980659,13045,0,1752387108,12958.377113839997,112.3863234599994,53381.895032880006 2025-07-13,06:11:50.000,194,10980621,12765,0,1752387109,12958.532048970003,112.55550257999857,53381.895032880006 2025-07-13,06:11:51.000,194,10980628,12885,0,1752387110,12958.660038859998,112.75287822000246,53381.776251840005 2025-07-13,06:11:52.000,194,10980670,12845,0,1752387111,12958.774556129989,112.90795908000291,53381.74830336001 2025-07-13,06:11:53.000,194,10980644,12965,0,1752387112,12958.949700189994,113.04894168000465,53381.76926472001 2025-07-13,06:11:54.000,194,10980609,12765,0,1752387113,12959.15852579999,113.20402253999782,53381.74131624 2025-07-13,06:11:55.000,194,10980632,12885,0,1752387114,12959.30672462,113.29566123000404,53381.78323896 2025-07-13,06:11:56.000,194,10980620,12965,0,1752387115,12959.542495469992,113.38729992000299,53381.76926472001 2025-07-13,06:11:57.000,194,10980634,12845,0,1752387116,12959.791738939988,113.48598774000129,53381.71336776 2025-07-13,06:11:58.000,194,10980622,13285,0,1752387117,12960.047718719994,113.63401947000239,53381.73432912 2025-07-13,06:11:59.000,194,10980643,12925,0,1752387118,12960.34411636,113.76090380999813,53381.7622776 2025-07-13,06:12:00.000,194,10980607,13045,0,1752387119,12960.701140789992,113.94418119000329,53381.727342000006 2025-07-13,06:12:01.000,194,10980600,13045,0,1752387120,12960.970593190003,114.13450770000054,53381.73432912 2025-07-13,06:12:02.000,194,10980653,12925,0,1752387121,12961.368035479994,114.2543429100042,53381.81118744 2025-07-13,06:12:03.000,194,10980635,12965,0,1752387122,12961.76547777,114.44466942000145,53381.7622776 2025-07-13,06:12:04.000,194,10980636,12765,0,1752387123,12962.216810539998,114.65614332000405,53381.85311016 2025-07-13,06:12:05.000,194,10980633,13005,0,1752387124,12962.64119807,114.90286287000345,53381.825161680004 2025-07-13,06:12:06.000,194,10980660,12965,0,1752387125,12963.092530839996,115.1566315500022,53381.85311016 2025-07-13,06:12:07.000,194,10980655,12805,0,1752387126,12963.530390989989,115.46679327000311,53381.91599424001 2025-07-13,06:12:08.000,194,10980625,12845,0,1752387127,12964.01540530999,115.70646369000315,53381.95791696 2025-07-13,06:12:09.000,194,10980614,12925,0,1752387128,12964.460001769992,115.9602323700019,53382.02080104 2025-07-13,06:12:10.000,194,10980589,12925,0,1752387129,12964.965225019994,116.21400105000066,53382.05573664001 2025-07-13,06:12:11.000,194,10980654,12805,0,1752387130,12965.409821479996,116.43252408000262,53382.111633600005 2025-07-13,06:12:12.000,194,10980607,12485,0,1752387131,12965.894835799998,116.60875233000115,53382.13958208 2025-07-13,06:12:13.000,194,10980681,12925,0,1752387132,12966.33943226,116.8131771000044,53382.27233736001 2025-07-13,06:12:14.000,194,10980612,12965,0,1752387133,12966.844655510002,117.00350361000164,53382.32124720001 2025-07-13,06:12:15.000,194,10980589,12805,0,1752387134,12967.32966982999,117.17973186000017,53382.34220856001 2025-07-13,06:12:16.000,194,10980604,13005,0,1752387135,12967.794475219991,117.3700583700047,53382.43304112 2025-07-13,06:12:17.000,194,10980682,12605,0,1752387136,12968.394006809998,117.53923749000387,53382.47496384 2025-07-13,06:12:18.000,194,10980631,13005,0,1752387137,12968.946384229996,117.74366225999984,53382.62868048 2025-07-13,06:12:19.000,194,10980606,12805,0,1752387138,12969.512234269998,117.9621852900018,53382.62868048 2025-07-13,06:12:20.000,194,10980616,12845,0,1752387139,12970.105029549995,118.14546266999969,53382.64265472 2025-07-13,06:12:21.000,194,10980661,12685,0,1752387140,12970.798869479993,118.2723470100027,53382.74746152 2025-07-13,06:12:22.000,194,10980614,13005,0,1752387141,12971.539863580001,118.3075926599995,53382.79637136 2025-07-13,06:12:23.000,194,10980628,12925,0,1752387142,12972.32801184999,118.4062804799978,53382.88720392 2025-07-13,06:12:24.000,194,10980599,13005,0,1752387143,12973.055533329993,118.46972264999931,53382.92912664 2025-07-13,06:12:25.000,194,10980602,12845,0,1752387144,12973.783054809996,118.5190665600021,53383.04092056001 2025-07-13,06:12:26.000,194,10980601,12805,0,1752387145,12974.483631049989,118.64595089999784,53383.13175312 2025-07-13,06:12:27.000,194,10980649,12765,0,1752387146,12975.110107879991,118.72349132999807,53383.24354704 2025-07-13,06:12:28.000,194,10980628,12805,0,1752387147,12975.736584709994,118.77988437000022,53383.32040536 2025-07-13,06:12:29.000,194,10980650,12765,0,1752387148,12976.329379989991,118.83627741000237,53383.453160640005 2025-07-13,06:12:30.000,194,10980624,12725,0,1752387149,12976.841339549988,118.89267045000452,53383.502070480004 2025-07-13,06:12:31.000,194,10980667,12765,0,1752387150,12977.34656279999,118.88562131999788,53383.55796744 2025-07-13,06:12:32.000,194,10980660,13165,0,1752387151,12977.845049739997,118.90676871000323,53383.690722720006 2025-07-13,06:12:33.000,194,10980673,12845,0,1752387152,12978.309855129999,118.9138178400026,53383.76758104 2025-07-13,06:12:34.000,194,10980658,13045,0,1752387153,12978.767924209991,118.88562131999788,53383.858413600006 2025-07-13,06:12:35.000,194,10980650,12965,0,1752387154,12979.219256979988,118.89971958000388,53383.84443936 2025-07-13,06:12:36.000,194,10980621,12805,0,1752387155,12979.65038082,118.89971958000388,53383.9632204 2025-07-13,06:12:37.000,194,10980625,13125,0,1752387156,12980.054559420001,118.85742480000044,53383.99815600001 2025-07-13,06:12:38.000,194,10980625,13245,0,1752387157,12980.391374919993,118.83627741000237,53384.04007872 2025-07-13,06:12:39.000,194,10980600,12885,0,1752387158,12980.70124517999,118.75168785000278,53384.01911736001 2025-07-13,06:12:40.000,194,10980651,13005,0,1752387159,12981.00437912999,118.68119655000191,53384.04706584001 2025-07-13,06:12:41.000,194,10980645,12765,0,1752387160,12981.246886289991,118.58250873000361,53384.14488552001 2025-07-13,06:12:42.000,194,10980624,12765,0,1752387161,12981.475920830002,118.52611569000146,53384.08898856 2025-07-13,06:12:43.000,194,10980616,12845,0,1752387162,12981.752109539993,118.46972264999931,53384.1029628 2025-07-13,06:12:44.000,194,10980639,12965,0,1752387163,12981.94072621999,118.4203787400038,53384.1029628 2025-07-13,06:12:45.000,194,10980684,12885,0,1752387164,12982.14955183,118.33578918000421,53384.1029628 2025-07-13,06:12:46.000,194,10980650,12965,0,1752387165,12982.277541719995,118.28644527000142,53384.08200144 2025-07-13,06:12:47.000,194,10980675,12925,0,1752387166,12982.378586369996,118.22300309999991,53384.11693704001 2025-07-13,06:12:48.000,194,10980642,12965,0,1752387167,12982.405531609991,118.16661005999777,53384.09597568001 2025-07-13,06:12:49.000,194,10980667,13005,0,1752387168,12982.493103640001,118.18775745000312,53383.98418176 2025-07-13,06:12:50.000,194,10980601,12885,0,1752387169,12982.600884599997,118.1595609299984,53383.94924616001 2025-07-13,06:12:51.000,194,10980644,12845,0,1752387170,12982.708665559992,118.13841354000033,53383.84443936 2025-07-13,06:12:52.000,194,10980632,12765,0,1752387171,12982.823182829998,118.08202049999818,53383.858413600006 2025-07-13,06:12:53.000,194,10980629,12965,0,1752387172,12982.904018549998,118.08202049999818,53383.77456816 2025-07-13,06:12:54.000,194,10980576,12845,0,1752387173,12982.971381649993,118.07497136999882,53383.69770984 2025-07-13,06:12:55.000,194,10980636,12765,0,1752387174,12983.038744749989,118.03267659000267,53383.6488 2025-07-13,06:12:56.000,194,10980607,13165,0,1752387175,12983.079162609989,118.0608731100001,53383.571941680006 2025-07-13,06:12:57.000,194,10980603,12965,0,1752387176,12983.092635229994,118.05382398000074,53383.51604472001 2025-07-13,06:12:58.000,194,10980615,12685,0,1752387177,12983.166734639999,118.10316789000353,53383.46014776 2025-07-13,06:12:59.000,194,10980646,12765,0,1752387178,12983.24757036,118.13136441000097,53383.404250800006 2025-07-13,06:13:00.000,194,10980615,12965,0,1752387179,12983.314933459995,118.1595609299984,53383.285469760005 2025-07-13,06:13:01.000,194,10980638,13005,0,1752387180,12983.355351319995,118.23005222999927,53383.285469760005 2025-07-13,06:13:02.000,194,10980659,12965,0,1752387181,12983.46313227999,118.27939614000206,53383.20861144001 2025-07-13,06:13:03.000,194,10980670,13205,0,1752387182,12983.456395969995,118.30054353000014,53383.117778880005 2025-07-13,06:13:04.000,194,10980618,12765,0,1752387183,12983.44965966,118.38513308999973,53382.97104936001 2025-07-13,06:13:05.000,194,10980639,12965,0,1752387184,12983.49007752,118.4556243900006,53382.95707512 2025-07-13,06:13:06.000,194,10980624,12885,0,1752387185,12983.50355013999,118.51201743000274,53382.92912664 2025-07-13,06:13:07.000,194,10980683,12805,0,1752387186,12983.44965966,118.53316482000082,53382.85925544 2025-07-13,06:13:08.000,194,10980626,12965,0,1752387187,12983.415978109995,118.61070525000105,53382.76842288 2025-07-13,06:13:09.000,194,10980669,12965,0,1752387188,12983.42271441999,118.68824568000127,53382.74746152 2025-07-13,06:13:10.000,194,10980646,13045,0,1752387189,12983.34861501,118.74463872000342,53382.67759032001 2025-07-13,06:13:11.000,194,10980647,12805,0,1752387190,12983.28798822,118.75168785000278,53382.60771912001 2025-07-13,06:13:12.000,194,10980639,12965,0,1752387191,12983.13978939999,118.7657861100015,53382.50989944001 2025-07-13,06:13:13.000,194,10980663,12965,0,1752387192,12982.991590579993,118.7657861100015,53382.447015360005 2025-07-13,06:13:14.000,194,10980677,13125,0,1752387193,12982.863600689998,118.74463872000342,53382.34220856001 2025-07-13,06:13:15.000,194,10980681,12645,0,1752387194,12982.796237590002,118.65300003000448,53382.25137600001 2025-07-13,06:13:16.000,194,10980663,12925,0,1752387195,12982.661511389997,118.58250873000361,53382.16753056 2025-07-13,06:13:17.000,194,10980661,13005,0,1752387196,12982.634566150002,118.50496830000338,53382.013813920006 2025-07-13,06:13:18.000,194,10980610,12885,0,1752387197,12982.587411979992,118.37103483000101,53381.90900712 2025-07-13,06:13:19.000,194,10980693,13125,0,1752387198,12982.587411979992,118.24415048999799,53381.79721320001 2025-07-13,06:13:20.000,194,10980607,12925,0,1752387199,12982.587411979992,118.18070832000376,53381.678432160006 2025-07-13,06:13:21.000,194,10980653,12765,0,1752387200,12982.560466739997,118.12431528000161,53381.58061248001 2025-07-13,06:13:22.000,194,10980627,13205,0,1752387201,12982.553730430001,118.09611876000417,53381.42689584 2025-07-13,06:13:23.000,194,10980639,12925,0,1752387202,12982.560466739997,118.03972572000202,53381.30112768 2025-07-13,06:13:24.000,194,10980673,12925,0,1752387203,12982.627829839992,117.89874312000029,53381.19632088001 2025-07-13,06:13:25.000,194,10980672,12685,0,1752387204,12982.681720319997,117.79300617000263,53381.056578480006 2025-07-13,06:13:26.000,194,10980621,13005,0,1752387205,12982.728874489992,117.70841661000304,53380.95875880001 2025-07-13,06:13:27.000,194,10980629,12925,0,1752387206,12982.883809619998,117.6167779200041,53380.867926240004 2025-07-13,06:13:28.000,194,10980610,12845,0,1752387207,12982.978117959989,117.49694271000044,53380.75613232 2025-07-13,06:13:29.000,194,10980653,12765,0,1752387208,12983.099371539989,117.39825489000214,53380.63036416 2025-07-13,06:13:30.000,194,10980596,13125,0,1752387209,12983.173470949994,117.23612490000232,53380.51857024 2025-07-13,06:13:31.000,194,10980651,13205,0,1752387210,12983.274515599995,117.09514230000059,53380.385814960006 2025-07-13,06:13:32.000,194,10980632,12925,0,1752387211,12983.355351319995,116.96825796000485,53380.30196952 2025-07-13,06:13:33.000,194,10980625,12965,0,1752387212,12983.44292334999,116.78498057999968,53380.12030440001 2025-07-13,06:13:34.000,194,10980654,13085,0,1752387213,12983.564176929991,116.67219450000266,53380.09235592001 2025-07-13,06:13:35.000,194,10980651,12885,0,1752387214,12983.618067409996,116.6017032000018,53379.90370368001 2025-07-13,06:13:36.000,194,10980634,12965,0,1752387215,12983.645012649991,116.53826103000029,53379.81985824 2025-07-13,06:13:37.000,194,10980647,12965,0,1752387216,12983.678694199996,116.43957321000198,53379.7010772 2025-07-13,06:13:38.000,194,10980624,12965,0,1752387217,12983.705639439992,116.34793452000304,53379.61024464 2025-07-13,06:13:39.000,194,10980659,12925,0,1752387218,12983.725848369992,116.26334496000345,53379.44954088001 2025-07-13,06:13:40.000,194,10980639,13165,0,1752387219,12983.793211470002,116.12941149000108,53379.36569544 2025-07-13,06:13:41.000,194,10980665,12685,0,1752387220,12983.719112059996,116.08711670999764,53379.25390152001 2025-07-13,06:13:42.000,194,10980673,13005,0,1752387221,12983.557440619996,115.96728150000126,53379.093197760005 2025-07-13,06:13:43.000,194,10980707,12965,0,1752387222,12983.44965966,115.85449542000424,53378.96044248 2025-07-13,06:13:44.000,194,10980684,12965,0,1752387223,12983.32840608,115.75580759999866,53378.82070008001 2025-07-13,06:13:45.000,194,10980658,13365,0,1752387224,12983.22062511999,115.64302152000164,53378.6180736 2025-07-13,06:13:46.000,194,10980668,12885,0,1752387225,12983.146525709999,115.5513828300027,53378.422434240005 2025-07-13,06:13:47.000,194,10980677,12965,0,1752387226,12983.092635229994,115.43154761999904,53378.268717599996 2025-07-13,06:13:48.000,194,10980628,12685,0,1752387227,12983.011799509994,115.36105631999817,53378.14294944 2025-07-13,06:13:49.000,194,10980690,12725,0,1752387228,12982.957909029989,115.26236849999987,53377.933335839996 2025-07-13,06:13:50.000,194,10980667,12965,0,1752387229,12982.863600689998,115.19892632999836,53377.73769648 2025-07-13,06:13:51.000,194,10980621,13045,0,1752387230,12982.688456629992,115.13548416000413,53377.653851040006 2025-07-13,06:13:52.000,194,10980637,12925,0,1752387231,12982.466158399991,115.06499286000326,53377.3953276 2025-07-13,06:13:53.000,194,10980650,12925,0,1752387232,12982.216914929995,114.95220677999896,53377.27654656 2025-07-13,06:13:54.000,194,10980662,13045,0,1752387233,12981.974407769994,114.90286287000345,53377.129817040004 2025-07-13,06:13:55.000,194,10980602,12845,0,1752387234,12981.704955369998,114.93105939000088,53376.93417768001 2025-07-13,06:13:56.000,194,10980702,13005,0,1752387235,12981.408557729992,114.88876461000473,53376.73853832001 2025-07-13,06:13:57.000,194,10980624,13205,0,1752387236,12981.19299581,114.81827331000386,53376.5568732 2025-07-13,06:13:58.000,194,10980678,13005,0,1752387237,12980.88312554999,114.76188027000171,53376.38219520001 2025-07-13,06:13:59.000,194,10980653,12885,0,1752387238,12980.573255289994,114.747782010003,53376.13065888 2025-07-13,06:14:00.000,194,10980633,13005,0,1752387239,12980.297066580002,114.73368375000427,53375.907071040005 2025-07-13,06:14:01.000,194,10980655,12805,0,1752387240,12979.960251079996,114.72663462000492,53375.73239304001 2025-07-13,06:14:02.000,194,10980645,12645,0,1752387241,12979.5695451,114.6984381000002,53375.48085672 2025-07-13,06:14:03.000,194,10980657,12965,0,1752387242,12979.124948639997,114.74073288000363,53375.22233328 2025-07-13,06:14:04.000,194,10980652,12765,0,1752387243,12978.71403373,114.76188027000171,53374.9847712 2025-07-13,06:14:05.000,194,10980660,12605,0,1752387244,12978.255964649994,114.80417504999787,53374.70528640001 2025-07-13,06:14:06.000,194,10980656,12885,0,1752387245,12977.845049739997,114.81827331000386,53374.43278872 2025-07-13,06:14:07.000,194,10980636,12965,0,1752387246,12977.43413483,114.7971259199985,53374.18823952 2025-07-13,06:14:08.000,194,10980624,13005,0,1752387247,12976.969329439999,114.75483114000235,53373.9017676 2025-07-13,06:14:09.000,194,10980681,12845,0,1752387248,12976.517996670002,114.72663462000492,53373.67119264001 2025-07-13,06:14:10.000,194,10980617,12885,0,1752387249,12975.979091869995,114.70548722999956,53373.32882376 2025-07-13,06:14:11.000,194,10980642,12965,0,1752387250,12975.446923379997,114.69138897000084,53373.02139048 2025-07-13,06:14:12.000,194,10980658,12805,0,1752387251,12974.90801857999,114.59270115000254,53372.741905680006 2025-07-13,06:14:13.000,194,10980662,13125,0,1752387252,12974.389322709998,114.46581680999952,53372.47639512001 2025-07-13,06:14:14.000,194,10980620,13005,0,1752387253,12973.911044699991,114.34598160000314,53372.14101336001 2025-07-13,06:14:15.000,194,10980660,13285,0,1752387254,12973.54728395999,114.22614638999949,53371.784670240006 2025-07-13,06:14:16.000,194,10980677,12925,0,1752387255,12973.223941079988,114.15565508999862,53371.46326272 2025-07-13,06:14:17.000,194,10980638,13165,0,1752387256,12972.934279749992,114.07106552999903,53371.12788096 2025-07-13,06:14:18.000,194,10980646,13085,0,1752387257,12972.664827349996,114.00057422999816,53370.76455072 2025-07-13,06:14:19.000,194,10980649,12805,0,1752387258,12972.361693399995,113.92303379999794,53370.38724624001 2025-07-13,06:14:20.000,194,10980646,13005,0,1752387259,12972.125922549989,113.90188640999986,53370.11474856 2025-07-13,06:14:21.000,194,10980633,12765,0,1752387260,12971.863206460002,113.82434597999963,53369.75840544 2025-07-13,06:14:22.000,194,10980664,12685,0,1752387261,12971.620699300001,113.75385467999877,53369.40904944001 2025-07-13,06:14:23.000,194,10980648,12885,0,1752387262,12971.452291549991,113.6974616400039,53369.14353888001 2025-07-13,06:14:24.000,194,10980679,12725,0,1752387263,12971.35124689999,113.66221598999982,53368.80117 2025-07-13,06:14:25.000,194,10980671,13045,0,1752387264,12971.304092729995,113.63401947000239,53368.47277536001 2025-07-13,06:14:26.000,194,10980676,12885,0,1752387265,12971.223257009995,113.66926511999918,53368.18630344001 2025-07-13,06:14:27.000,194,10980667,12725,0,1752387266,12971.16936652999,113.76090380999813,53367.878870160006 2025-07-13,06:14:28.000,194,10980628,12565,0,1752387267,12971.061585569994,113.80319859000156,53367.58541112001 2025-07-13,06:14:29.000,194,10980618,12845,0,1752387268,12970.953804609999,113.85254250000435,53367.31291344 2025-07-13,06:14:30.000,194,10980629,13125,0,1752387269,12970.879705199994,113.8948372800005,53367.02644152 2025-07-13,06:14:31.000,194,10980628,12805,0,1752387270,12970.812342099998,113.98647596999945,53366.753943840005 2025-07-13,06:14:32.000,194,10980674,12805,0,1752387271,12970.731506379998,114.04991814000095,53366.50240752 2025-07-13,06:14:33.000,194,10980681,12685,0,1752387272,12970.724770069988,114.09926205000374,53366.27881968 2025-07-13,06:14:34.000,194,10980687,12925,0,1752387273,12970.697824829993,114.18385161000333,53366.04824472 2025-07-13,06:14:35.000,194,10980647,12805,0,1752387274,12970.704561140003,114.2543429100042,53365.76875992001 2025-07-13,06:14:36.000,194,10980643,12845,0,1752387275,12970.872968889998,114.29663769000035,53365.580107680005 2025-07-13,06:14:37.000,194,10980666,12725,0,1752387276,12970.913386749999,114.32483420999779,53365.34953272 2025-07-13,06:14:38.000,194,10980638,12885,0,1752387277,12971.13568498,114.41647290000401,53365.16088048 2025-07-13,06:14:39.000,194,10980664,12765,0,1752387278,12971.33103796999,114.49401333000424,53364.97222824001 2025-07-13,06:14:40.000,194,10980629,12805,0,1752387279,12971.546599889996,114.47286593999888,53364.790563120005 2025-07-13,06:14:41.000,194,10980626,12685,0,1752387280,12971.816052289993,114.46581680999952,53364.63684648001 2025-07-13,06:14:42.000,194,10980637,12645,0,1752387281,12972.045086829989,114.47991506999824,53364.48312984 2025-07-13,06:14:43.000,194,10980640,12885,0,1752387282,12972.30780291999,114.47991506999824,53364.28050336001 2025-07-13,06:14:44.000,194,10980646,12965,0,1752387283,12972.57051900999,114.49401333000424,53364.20364504 2025-07-13,06:14:45.000,194,10980671,12845,0,1752387284,12972.846707719997,114.52220985000167,53364.04294128001 2025-07-13,06:14:46.000,194,10980685,12645,0,1752387285,12973.109423809998,114.59270115000254,53363.98704432 2025-07-13,06:14:47.000,194,10980659,12885,0,1752387286,12973.378876209994,114.61384854000062,53363.84730192001 2025-07-13,06:14:48.000,194,10980639,12965,0,1752387287,12973.580965509995,114.66319245000341,53363.75646936001 2025-07-13,06:14:49.000,194,10980632,12525,0,1752387288,12973.843681599996,114.70548722999956,53363.60973984001 2025-07-13,06:14:50.000,194,10980627,12925,0,1752387289,12974.079452450002,114.71958548999828,53363.497945920004 2025-07-13,06:14:51.000,194,10980658,12965,0,1752387290,12974.268069129997,114.7971259199985,53363.44204896001 2025-07-13,06:14:52.000,194,10980667,13125,0,1752387291,12974.490367359998,114.91696113000216,53363.3162808 2025-07-13,06:14:53.000,194,10980678,12805,0,1752387292,12974.73287452,114.98745243000303,53363.281345200005 2025-07-13,06:14:54.000,194,10980633,13125,0,1752387293,12975.022535849996,114.99450156000239,53363.17653840001 2025-07-13,06:14:55.000,194,10980660,12925,0,1752387294,12975.298724560002,115.02974720999919,53363.05077024 2025-07-13,06:14:56.000,194,10980630,12925,0,1752387295,12975.601858509988,114.97335417000431,53362.97391192 2025-07-13,06:14:57.000,194,10980620,12805,0,1752387296,12975.938674009994,114.95925590999832,53362.91102784 2025-07-13,06:14:58.000,194,10980635,13005,0,1752387297,12976.29569844,114.93105939000088,53362.85513088 2025-07-13,06:14:59.000,194,10980653,12605,0,1752387298,12976.625777629997,114.95925590999832,53362.77128544001 2025-07-13,06:15:00.000,194,10980614,12885,0,1752387299,12976.969329439999,114.93810852000024,53362.7573112 2025-07-13,06:15:01.000,194,10980636,12925,0,1752387300,12977.30614493999,114.95925590999832,53362.63154304001 2025-07-13,06:15:02.000,194,10980555,12925,0,1752387301,12977.629487819991,114.93105939000088,53362.6175688 2025-07-13,06:15:03.000,194,10980674,13005,0,1752387302,12977.919149150002,114.97335417000431,53362.63154304001 2025-07-13,06:15:04.000,194,10980616,12725,0,1752387303,12978.208810479999,114.96630503999768,53362.561671840005 2025-07-13,06:15:05.000,194,10980672,12765,0,1752387304,12978.518680739995,115.00155069000175,53362.55468472001 2025-07-13,06:15:06.000,194,10980632,13165,0,1752387305,12978.835287310001,114.98040330000367,53362.55468472001 2025-07-13,06:15:07.000,194,10980604,12965,0,1752387306,12979.084530779997,115.00859982000111,53362.5476976 2025-07-13,06:15:08.000,194,10980624,13165,0,1752387307,12979.401137349989,115.00859982000111,53362.51974912 2025-07-13,06:15:09.000,194,10980636,12925,0,1752387308,12979.697534989995,115.08614025000134,53362.48481352001 2025-07-13,06:15:10.000,194,10980589,13005,0,1752387309,12979.95351477,115.13548416000413,53362.53372336001 2025-07-13,06:15:11.000,194,10980630,13285,0,1752387310,12980.162340379997,115.17777894000028,53362.463852160006 2025-07-13,06:15:12.000,194,10980666,12925,0,1752387311,12980.391374919993,115.1566315500022,53362.41494232001 2025-07-13,06:15:13.000,194,10980661,12965,0,1752387312,12980.660827319989,115.22007372000371,53362.442890800005 2025-07-13,06:15:14.000,194,10980647,12685,0,1752387313,12980.937016029995,115.2553193700005,53362.463852160006 2025-07-13,06:15:15.000,194,10980619,13285,0,1752387314,12981.13236902,115.32581067000137,53362.48481352001 2025-07-13,06:15:16.000,194,10980658,12805,0,1752387315,12981.300776769996,115.37515458000416,53362.50577488001 2025-07-13,06:15:17.000,194,10980660,13005,0,1752387316,12981.469184519992,115.44564587999776,53362.4778264 2025-07-13,06:15:18.000,194,10980629,12845,0,1752387317,12981.691482749993,115.5020389199999,53362.47083928 2025-07-13,06:15:19.000,194,10980670,12845,0,1752387318,12981.974407769994,115.5513828300027,53362.45686504001 2025-07-13,06:15:20.000,194,10980607,12605,0,1752387319,12982.23038755,115.57253022000077,53362.47083928 2025-07-13,06:15:21.000,194,10980645,12845,0,1752387320,12982.472894710001,115.59367760999885,53362.49878776 2025-07-13,06:15:22.000,194,10980626,13005,0,1752387321,12982.742347109997,115.62892326000292,53362.49878776 2025-07-13,06:15:23.000,194,10980644,12605,0,1752387322,12983.011799509994,115.67121803999908,53362.491800640004 2025-07-13,06:15:24.000,194,10980661,12845,0,1752387323,12983.314933459995,115.74170933999994,53362.49878776 2025-07-13,06:15:25.000,194,10980678,12645,0,1752387324,12983.63154003,115.78400412000337,53362.50577488001 2025-07-13,06:15:26.000,194,10980641,12965,0,1752387325,12983.941410289997,115.81924977000017,53362.5476976 2025-07-13,06:15:27.000,194,10980674,12765,0,1752387326,12984.197390069989,115.86859368000296,53362.57564608 2025-07-13,06:15:28.000,194,10980705,12965,0,1752387327,12984.493787709995,115.91793758999847,53362.610581680005 2025-07-13,06:15:29.000,194,10980653,13125,0,1752387328,12984.76324010999,115.9602323700019,53362.610581680005 2025-07-13,06:15:30.000,194,10980626,12965,0,1752387329,12985.106791919992,116.01662541000405,53362.70141424001 2025-07-13,06:15:31.000,194,10980631,12965,0,1752387330,12985.443607419998,116.07301844999893,53362.71538848 2025-07-13,06:15:32.000,194,10980675,13045,0,1752387331,12985.72653244,116.06596931999957,53362.70840136 2025-07-13,06:15:33.000,194,10980652,12965,0,1752387332,12985.96230328999,116.15055887999915,53362.79224680001 2025-07-13,06:15:34.000,194,10980656,12925,0,1752387333,12986.204810449992,116.15760800999851,53362.81320816 2025-07-13,06:15:35.000,194,10980672,13005,0,1752387334,12986.427108679993,116.2069519200013,53362.848143760006 2025-07-13,06:15:36.000,194,10980629,12845,0,1752387335,12986.642670599998,116.27744322000217,53362.95295056 2025-07-13,06:15:37.000,194,10980636,12725,0,1752387336,12986.8447599,116.32678712999768,53362.994873280004 2025-07-13,06:15:38.000,194,10980666,13125,0,1752387337,12987.06705813,116.43252408000262,53363.00884752001 2025-07-13,06:15:39.000,194,10980631,12765,0,1752387338,12987.316301599996,116.56645754999772,53363.02980888 2025-07-13,06:15:40.000,194,10980625,12965,0,1752387339,12987.531863520002,116.69334189000074,53363.1416028 2025-07-13,06:15:41.000,194,10980651,13245,0,1752387340,12987.700271269998,116.7990788399984,53363.13461568001 2025-07-13,06:15:42.000,194,10980675,13005,0,1752387341,12987.861942709998,116.89071753000462,53363.2464096 2025-07-13,06:15:43.000,194,10980700,12965,0,1752387342,12987.983196289999,116.98940535000293,53363.2464096 2025-07-13,06:15:44.000,194,10980642,12845,0,1752387343,12988.050559389994,117.02465099999972,53363.281345200005 2025-07-13,06:15:45.000,194,10980641,12605,0,1752387344,12988.10444987,117.14448621000338,53363.26038384 2025-07-13,06:15:46.000,194,10980660,12965,0,1752387345,12988.11792248999,117.20087924999825,53363.28833232 2025-07-13,06:15:47.000,194,10980679,12925,0,1752387346,12988.11792248999,117.2572722900004,53363.3162808 2025-07-13,06:15:48.000,194,10980630,13165,0,1752387347,12988.14486773,117.31366533000255,53363.30230656001 2025-07-13,06:15:49.000,194,10980631,12925,0,1752387348,12988.09771355999,117.3559601099987,53363.26737096 2025-07-13,06:15:50.000,194,10980609,13045,0,1752387349,12988.1246588,117.39825489000214,53363.30230656001 2025-07-13,06:15:51.000,194,10980623,12885,0,1752387350,12988.030350459994,117.39825489000214,53363.23942248 2025-07-13,06:15:52.000,194,10980661,13045,0,1752387351,12987.888887949994,117.37710750000406,53363.232435360005 2025-07-13,06:15:53.000,194,10980664,12765,0,1752387352,12987.693534960003,117.34186184999999,53363.19051264 2025-07-13,06:15:54.000,194,10980633,12965,0,1752387353,12987.417346249997,117.26432141999976,53363.09269296 2025-07-13,06:15:55.000,194,10980649,13085,0,1752387354,12987.215256949996,117.2220266400036,53363.02282176 2025-07-13,06:15:56.000,194,10980611,12765,0,1752387355,12987.01990395999,117.21497751000425,53362.95993768001 2025-07-13,06:15:57.000,194,10980633,13005,0,1752387356,12986.81781465999,117.15153534000274,53362.84115664001 2025-07-13,06:15:58.000,194,10980638,13005,0,1752387357,12986.588780119993,117.07399491000251,53362.81320816 2025-07-13,06:15:59.000,194,10980667,13045,0,1752387358,12986.406899749993,116.99645448000228,53362.659491520004 2025-07-13,06:16:00.000,194,10980622,13005,0,1752387359,12986.063347939991,116.84842275000119,53362.491800640004 2025-07-13,06:16:01.000,194,10980655,12765,0,1752387360,12985.78042291999,116.70744014999946,53362.324109760004 2025-07-13,06:16:02.000,194,10980620,12725,0,1752387361,12985.524443139999,116.552359289999,53362.163406 2025-07-13,06:16:03.000,194,10980653,12805,0,1752387362,12985.322353839998,116.43957321000198,53361.97475376 2025-07-13,06:16:04.000,194,10980614,12965,0,1752387363,12985.127000849992,116.29154148000089,53361.78610152001 2025-07-13,06:16:05.000,194,10980633,13005,0,1752387364,12984.958593099997,116.17875540000387,53361.61142352 2025-07-13,06:16:06.000,194,10980664,12725,0,1752387365,12984.823866899991,116.03072367000277,53361.464694 2025-07-13,06:16:07.000,194,10980671,13325,0,1752387366,12984.60156866999,115.85449542000424,53361.28302888001 2025-07-13,06:16:08.000,194,10980607,13005,0,1752387367,12984.42642461,115.76990586000466,53361.04546680001 2025-07-13,06:16:09.000,194,10980631,13005,0,1752387368,12984.284962099999,115.63597239000228,53360.91271152 2025-07-13,06:16:10.000,194,10980583,12885,0,1752387369,12984.183917449998,115.51613717999862,53360.73803352001 2025-07-13,06:16:11.000,194,10980648,12925,0,1752387370,12983.988564459993,115.48089153000183,53360.57732976 2025-07-13,06:16:12.000,194,10980622,12805,0,1752387371,12983.813420400002,115.39630197000224,53360.332780560006 2025-07-13,06:16:13.000,194,10980690,12965,0,1752387372,12983.54396799999,115.29761415000394,53360.19303816 2025-07-13,06:16:14.000,194,10980657,12885,0,1752387373,12983.355351319995,115.23417198000243,53359.93451472 2025-07-13,06:16:15.000,194,10980641,12765,0,1752387374,12983.15999832999,115.17777894000028,53359.759836720004 2025-07-13,06:16:16.000,194,10980651,12965,0,1752387375,12983.065689989999,115.1566315500022,53359.5781716 2025-07-13,06:16:17.000,194,10980649,12885,0,1752387376,12982.951172719993,115.16368068000156,53359.38253224 2025-07-13,06:16:18.000,194,10980658,12645,0,1752387377,12982.890545929993,115.22007372000371,53359.17990576001 2025-07-13,06:16:19.000,194,10980642,12965,0,1752387378,12982.823182829998,115.2553193700005,53359.06112472001 2025-07-13,06:16:20.000,194,10980653,12965,0,1752387379,12982.836655450003,115.32581067000137,53358.85151112 2025-07-13,06:16:21.000,194,10980647,13005,0,1752387380,12982.836655450003,115.33285980000073,53358.61394904 2025-07-13,06:16:22.000,194,10980645,13005,0,1752387381,12982.930963789993,115.4385967499984,53358.48119376001 2025-07-13,06:16:23.000,194,10980642,12725,0,1752387382,12983.058953679989,115.5513828300027,53358.320490000006 2025-07-13,06:16:24.000,194,10980663,12885,0,1752387383,12983.22062511999,115.7135128200025,53358.1807476 2025-07-13,06:16:25.000,194,10980643,12885,0,1752387384,12983.40250548999,115.85449542000424,53358.082927920004 2025-07-13,06:16:26.000,194,10980661,12725,0,1752387385,12983.604594789991,116.04482193000149,53357.99209536 2025-07-13,06:16:27.000,194,10980715,13085,0,1752387386,12983.820156709997,116.17875540000387,53357.82440448 2025-07-13,06:16:28.000,194,10980661,12685,0,1752387387,12984.116554349988,116.36908191000111,53357.77549464 2025-07-13,06:16:29.000,194,10980683,12725,0,1752387388,12984.332116269994,116.54531015999964,53357.6567136 2025-07-13,06:16:30.000,194,10980658,12885,0,1752387389,12984.615041289995,116.72858754000481,53357.59382952001 2025-07-13,06:16:31.000,194,10980642,12965,0,1752387390,12984.877757379996,116.90481579000334,53357.52395832001 2025-07-13,06:16:32.000,194,10980641,12925,0,1752387391,12985.167418709992,116.99645448000228,53357.50998408 2025-07-13,06:16:33.000,194,10980623,12765,0,1752387392,12985.504234209999,117.15153534000274,53357.50299696001 2025-07-13,06:16:34.000,194,10980654,13085,0,1752387393,12985.86125863999,117.3559601099987,53357.50299696001 2025-07-13,06:16:35.000,194,10980634,12925,0,1752387394,12986.123974729991,117.55333575000259,53357.461074240004 2025-07-13,06:16:36.000,194,10980624,13245,0,1752387395,12986.366481889992,117.80710443000135,53357.461074240004 2025-07-13,06:16:37.000,194,10980611,12965,0,1752387396,12986.656143219989,118.0256274600033,53357.45408712001 2025-07-13,06:16:38.000,194,10980642,12685,0,1752387397,12986.88517776,118.21595397000056,53357.41915152 2025-07-13,06:16:39.000,194,10980615,12685,0,1752387398,12987.06705813,118.4062804799978,53357.47504848001 2025-07-13,06:16:40.000,194,10980623,12805,0,1752387399,12987.215256949996,118.58250873000361,53357.433125760006 2025-07-13,06:16:41.000,194,10980617,12965,0,1752387400,12987.403873629992,118.75873698000214,53357.48902272 2025-07-13,06:16:42.000,194,10980626,12965,0,1752387401,12987.538599829997,118.92791610000131,53357.4471 2025-07-13,06:16:43.000,194,10980628,12925,0,1752387402,12987.747425439993,119.05480044000433,53357.5169712 2025-07-13,06:16:44.000,194,10980621,12965,0,1752387403,12987.962987359999,119.16053739000199,53357.52395832001 2025-07-13,06:16:45.000,194,10980616,12845,0,1752387404,12988.17854927999,119.23807782000222,53357.56588104 2025-07-13,06:16:46.000,194,10980684,12565,0,1752387405,12988.38063857999,119.36496215999796,53357.5868424 2025-07-13,06:16:47.000,194,10980631,13125,0,1752387406,12988.515364779996,119.42135520000011,53357.579855280004 2025-07-13,06:16:48.000,194,10980647,13045,0,1752387407,12988.629882050001,119.52709214999777,53357.579855280004 2025-07-13,06:16:49.000,194,10980652,12965,0,1752387408,12988.751135630002,119.61168171000463,53357.56588104 2025-07-13,06:16:50.000,194,10980633,12765,0,1752387409,12988.811762420002,119.66102562000015,53357.59382952001 2025-07-13,06:16:51.000,194,10980674,13125,0,1752387410,12988.906070759993,119.73151692000101,53357.52395832001 2025-07-13,06:16:52.000,194,10980691,12925,0,1752387411,12988.966697549993,119.76676256999781,53357.48902272 2025-07-13,06:16:53.000,194,10980667,12885,0,1752387412,12989.047533269993,119.7808608300038,53357.41915152 2025-07-13,06:16:54.000,194,10980609,12965,0,1752387413,12989.034060649989,119.83725386999868,53357.363254560005 2025-07-13,06:16:55.000,194,10980679,13125,0,1752387414,12989.061005889998,119.86545039000339,53357.30037048 2025-07-13,06:16:56.000,194,10980658,12885,0,1752387415,12989.087951129994,119.83725386999868,53357.21652504001 2025-07-13,06:16:57.000,194,10980626,13125,0,1752387416,12989.081214819998,119.88659778000147,53357.11171824 2025-07-13,06:16:58.000,194,10980593,12805,0,1752387417,12989.114896369989,119.85135213000467,53357.0628084 2025-07-13,06:16:59.000,194,10980663,13245,0,1752387418,12989.067742199994,119.82315560999996,53356.978962960005 2025-07-13,06:17:00.000,194,10980628,12725,0,1752387419,12989.040796959998,119.80200822000188,53356.83922056 2025-07-13,06:17:01.000,194,10980646,13285,0,1752387420,12989.061005889998,119.68922214000486,53356.748388 2025-07-13,06:17:02.000,194,10980657,13085,0,1752387421,12989.114896369989,119.61168171000463,53356.65056832 2025-07-13,06:17:03.000,194,10980635,13125,0,1752387422,12989.162050539999,119.4706991100029,53356.5038388 2025-07-13,06:17:04.000,194,10980628,12765,0,1752387423,12989.202468399999,119.39315868000267,53356.41300624 2025-07-13,06:17:05.000,194,10980663,12965,0,1752387424,12989.26309519,119.30856912000309,53356.28723808 2025-07-13,06:17:06.000,194,10980668,13165,0,1752387425,12989.27656780999,119.13939000000391,53356.12653432 2025-07-13,06:17:07.000,194,10980608,13245,0,1752387426,12989.27656780999,118.94201436000003,53356.049676 2025-07-13,06:17:08.000,194,10980634,13085,0,1752387427,12989.29677673999,118.77283524000086,53355.88198512 2025-07-13,06:17:09.000,194,10980643,13005,0,1752387428,12989.269831499994,118.6177543800004,53355.77717832001 2025-07-13,06:17:10.000,194,10980665,12965,0,1752387429,12989.27656780999,118.49087004000467,53355.62346168 2025-07-13,06:17:11.000,194,10980649,12525,0,1752387430,12989.330458289995,118.37808396000037,53355.54660336 2025-07-13,06:17:12.000,194,10980631,12925,0,1752387431,12989.38434877,118.25824875000399,53355.37192536001 2025-07-13,06:17:13.000,194,10980654,12965,0,1752387432,12989.411294009995,118.1595609299984,53355.27410568001 2025-07-13,06:17:14.000,194,10980628,12965,0,1752387433,12989.42476663,118.12431528000161,53355.19026024 2025-07-13,06:17:15.000,194,10980660,12685,0,1752387434,12989.39782138999,118.06792223999946,53355.02256936 2025-07-13,06:17:16.000,194,10980633,12645,0,1752387435,12989.45844817999,118.01152920000459,53354.92474968 2025-07-13,06:17:17.000,194,10980608,12885,0,1752387436,12989.52581128,118.01857833000395,53354.79199440001 2025-07-13,06:17:18.000,194,10980630,12925,0,1752387437,12989.59991068999,117.97628355000052,53354.631290640005 2025-07-13,06:17:19.000,194,10980667,12965,0,1752387438,12989.653801169996,117.9974309399986,53354.52648384001 2025-07-13,06:17:20.000,194,10980693,13005,0,1752387439,12989.781791059992,117.98333267999988,53354.28193464 2025-07-13,06:17:21.000,194,10980651,12845,0,1752387440,12989.855890469997,117.94808703000308,53354.14917936001 2025-07-13,06:17:22.000,194,10980668,12845,0,1752387441,12989.943462499992,117.89874312000029,53354.03039832001 2025-07-13,06:17:23.000,194,10980691,12805,0,1752387442,12989.997352979997,117.8141535600007,53353.82777184 2025-07-13,06:17:24.000,194,10980632,13085,0,1752387443,12990.044507149993,117.73661313000048,53353.722965040004 2025-07-13,06:17:25.000,194,10980662,12765,0,1752387444,12990.159024419998,117.69431835000432,53353.59020976 2025-07-13,06:17:26.000,194,10980678,13125,0,1752387445,12990.199442279998,117.6167779200041,53353.4644416 2025-07-13,06:17:27.000,194,10980660,13125,0,1752387446,12990.260069069998,117.53923749000387,53353.338673440005 2025-07-13,06:17:28.000,194,10980639,12925,0,1752387447,12990.340904789999,117.47579532000236,53353.26181512001 2025-07-13,06:17:29.000,194,10980663,12885,0,1752387448,12990.408267889994,117.4053040200015,53353.14303408001 2025-07-13,06:17:30.000,194,10980652,13045,0,1752387449,12990.53625777999,117.37710750000406,53353.0102788 2025-07-13,06:17:31.000,194,10980622,12845,0,1752387450,12990.76529232,117.3700583700047,53352.884510640004 2025-07-13,06:17:32.000,194,10980635,12885,0,1752387451,12990.90675483,117.39825489000214,53352.79367808 2025-07-13,06:17:33.000,194,10980652,13045,0,1752387452,12991.142525679992,117.43350053999893,53352.73079400001 2025-07-13,06:17:34.000,194,10980647,13125,0,1752387453,12991.270515570002,117.41940228000021,53352.6259872 2025-07-13,06:17:35.000,194,10980653,12845,0,1752387454,12991.277251879997,117.44759879999765,53352.556116 2025-07-13,06:17:36.000,194,10980682,12925,0,1752387455,12991.176207229997,117.43350053999893,53352.46528344 2025-07-13,06:17:37.000,194,10980651,12765,0,1752387456,12991.068426270002,117.4053040200015,53352.33951528 2025-07-13,06:17:38.000,194,10980606,13045,0,1752387457,12990.947172690001,117.36300923999806,53352.26964408 2025-07-13,06:17:39.000,194,10980660,12845,0,1752387458,12990.812446489996,117.34186184999999,53352.13688880001 2025-07-13,06:17:40.000,194,10980659,12605,0,1752387459,12990.590148259995,117.32776359000127,53351.96919792001 2025-07-13,06:17:41.000,194,10980634,12765,0,1752387460,12990.428476819994,117.26432141999976,53351.829455520005 2025-07-13,06:17:42.000,194,10980648,12685,0,1752387461,12990.192705969988,117.2572722900004,53351.69670024 2025-07-13,06:17:43.000,194,10980686,12525,0,1752387462,12989.963671429992,117.17973186000017,53351.563944960006 2025-07-13,06:17:44.000,194,10980656,12885,0,1752387463,12989.761582129991,117.07399491000251,53351.43118968 2025-07-13,06:17:45.000,194,10980654,12725,0,1752387464,12989.54602021,117.00350361000164,53351.28446016 2025-07-13,06:17:46.000,194,10980678,12965,0,1752387465,12989.34393091,116.92596318000142,53351.09580792 2025-07-13,06:17:47.000,194,10980651,13125,0,1752387466,12989.128368989994,116.88366839999799,53350.97003976 2025-07-13,06:17:48.000,194,10980678,12805,0,1752387467,12988.885861829993,116.86252100999991,53350.73247768 2025-07-13,06:17:49.000,194,10980676,12805,0,1752387468,12988.582727879992,116.77088232000096,53350.58574816 2025-07-13,06:17:50.000,194,10980703,12845,0,1752387469,12988.25938499999,116.67219450000266,53350.4250444 2025-07-13,06:17:51.000,194,10980642,12805,0,1752387470,12987.962987359999,116.53121190000093,53350.26434064001 2025-07-13,06:17:52.000,194,10980647,12965,0,1752387471,12987.680062339998,116.43957321000198,53350.033765680004 2025-07-13,06:17:53.000,194,10980643,12765,0,1752387472,12987.464500419992,116.36203278000175,53349.84511344 2025-07-13,06:17:54.000,194,10980638,13205,0,1752387473,12987.18157539999,116.21400105000066,53349.6564612 2025-07-13,06:17:55.000,194,10980663,12805,0,1752387474,12986.912122999995,116.09416584000428,53349.46082184 2025-07-13,06:17:56.000,194,10980693,12925,0,1752387475,12986.669615839994,115.96728150000126,53349.25819536001 2025-07-13,06:17:57.000,194,10980638,12605,0,1752387476,12986.467526539993,115.83334802999889,53349.11146584 2025-07-13,06:17:58.000,194,10980670,12805,0,1752387477,12986.265437239992,115.76990586000466,53348.90185224001 2025-07-13,06:17:59.000,194,10980677,12805,0,1752387478,12986.056611629996,115.69941456000379,53348.72717424 2025-07-13,06:18:00.000,194,10980667,12725,0,1752387479,12985.86799495,115.62187413000356,53348.524547760004 2025-07-13,06:18:01.000,194,10980646,12965,0,1752387480,12985.68611458,115.56548109000141,53348.356856880004 2025-07-13,06:18:02.000,194,10980685,13205,0,1752387481,12985.484025279999,115.52318630999798,53348.16820464 2025-07-13,06:18:03.000,194,10980638,12845,0,1752387482,12985.356035389988,115.48794066000119,53347.93762968 2025-07-13,06:18:04.000,194,10980583,12965,0,1752387483,12985.234781810002,115.43154761999904,53347.79090016 2025-07-13,06:18:05.000,194,10980621,12605,0,1752387484,12985.086582989992,115.41040023000096,53347.58128656001 2025-07-13,06:18:06.000,194,10980662,12605,0,1752387485,12985.012483580002,115.38925284000288,53347.41359568001 2025-07-13,06:18:07.000,194,10980651,12845,0,1752387486,12984.904702619991,115.3681054500048,53347.252891920005 2025-07-13,06:18:08.000,194,10980655,12925,0,1752387487,12984.864284759991,115.31876154000201,53347.07821392001 2025-07-13,06:18:09.000,194,10980627,12765,0,1752387488,12984.817130589996,115.29761415000394,53346.88956168001 2025-07-13,06:18:10.000,194,10980660,12765,0,1752387489,12984.823866899991,115.24827024000115,53346.74283216001 2025-07-13,06:18:11.000,194,10980642,12965,0,1752387490,12984.796921659996,115.23417198000243,53346.60308976001 2025-07-13,06:18:12.000,194,10980673,13005,0,1752387491,12984.823866899991,115.21302459000435,53346.42841176 2025-07-13,06:18:13.000,194,10980629,12765,0,1752387492,12984.81039428,115.22007372000371,53346.295656480004 2025-07-13,06:18:14.000,194,10980648,12925,0,1752387493,12984.76997642,115.22712285000307,53346.127965600004 2025-07-13,06:18:15.000,194,10980650,13045,0,1752387494,12984.716085939996,115.19892632999836,53345.918352 2025-07-13,06:18:16.000,194,10980662,12845,0,1752387495,12984.62851391,115.22712285000307,53345.79957096 2025-07-13,06:18:17.000,194,10980668,13005,0,1752387496,12984.56788712,115.22712285000307,53345.68777704001 2025-07-13,06:18:18.000,194,10980663,13205,0,1752387497,12984.4870514,115.26236849999987,53345.56899600001 2025-07-13,06:18:19.000,194,10980684,12765,0,1752387498,12984.37927043999,115.26941762999923,53345.40130512001 2025-07-13,06:18:20.000,194,10980673,13085,0,1752387499,12984.284962099999,115.33990893000009,53345.28252408001 2025-07-13,06:18:21.000,194,10980681,13045,0,1752387500,12984.197390069989,115.33285980000073,53345.10784608 2025-07-13,06:18:22.000,194,10980701,12605,0,1752387501,12984.130026969993,115.38220371000352,53344.975090800006 2025-07-13,06:18:23.000,194,10980611,12925,0,1752387502,12983.981828149997,115.41040023000096,53344.84932264001 2025-07-13,06:18:24.000,194,10980692,12925,0,1752387503,12983.860574569997,115.41744936000032,53344.71656736 2025-07-13,06:18:25.000,194,10980670,12805,0,1752387504,12983.685430509991,115.3681054500048,53344.52791512 2025-07-13,06:18:26.000,194,10980656,12845,0,1752387505,12983.46313227999,115.29056502000458,53344.43009544 2025-07-13,06:18:27.000,194,10980683,13005,0,1752387506,12983.32166976999,115.24827024000115,53344.25541744001 2025-07-13,06:18:28.000,194,10980651,12885,0,1752387507,12983.20041618999,115.24122111000179,53344.1017008 2025-07-13,06:18:29.000,194,10980676,12965,0,1752387508,12983.099371539989,115.21302459000435,53343.94099704001 2025-07-13,06:18:30.000,194,10980663,13085,0,1752387509,12983.025272129998,115.20597545999772,53343.86413872 2025-07-13,06:18:31.000,194,10980658,12845,0,1752387510,12982.937700099988,115.16368068000156,53343.66151224 2025-07-13,06:18:32.000,194,10980626,13045,0,1752387511,12982.877073309988,115.11433676999877,53343.563692560005 2025-07-13,06:18:33.000,194,10980659,12885,0,1752387512,12982.829919139993,115.0438454699979,53343.396001680005 2025-07-13,06:18:34.000,194,10980672,12765,0,1752387513,12982.762556039997,114.96630503999768,53343.17241384001 2025-07-13,06:18:35.000,194,10980603,13005,0,1752387514,12982.648038769992,114.88876461000473,53343.04664568 2025-07-13,06:18:36.000,194,10980647,13045,0,1752387515,12982.526785189992,114.83237157000258,53342.86498056001 2025-07-13,06:18:37.000,194,10980656,12965,0,1752387516,12982.35164113,114.74073288000363,53342.71825104001 2025-07-13,06:18:38.000,194,10980657,12845,0,1752387517,12982.257332789995,114.71253635999892,53342.606457120004 2025-07-13,06:18:39.000,194,10980671,12885,0,1752387518,12982.21017862,114.58565202000318,53342.45274048001 2025-07-13,06:18:40.000,194,10980657,13125,0,1752387519,12982.25059648,114.47991506999824,53342.29902384 2025-07-13,06:18:41.000,194,10980658,13085,0,1752387520,12982.358377439996,114.47991506999824,53342.14530720001 2025-07-13,06:18:42.000,194,10980673,12925,0,1752387521,12982.499839949996,114.52220985000167,53342.06146176 2025-07-13,06:18:43.000,194,10980665,12845,0,1752387522,12982.648038769992,114.54335723999975,53341.9706292 2025-07-13,06:18:44.000,194,10980683,12885,0,1752387523,12982.816446520003,114.55040636999911,53341.87280952 2025-07-13,06:18:45.000,194,10980616,12925,0,1752387524,12982.930963789993,114.53630811000039,53341.7959512 2025-07-13,06:18:46.000,194,10980671,12765,0,1752387525,12982.998326889989,114.46581680999952,53341.69813152 2025-07-13,06:18:47.000,194,10980638,12925,0,1752387526,12983.099371539989,114.36007986000186,53341.60729896 2025-07-13,06:18:48.000,194,10980651,12925,0,1752387527,12983.15999832999,114.3882763799993,53341.54441488001 2025-07-13,06:18:49.000,194,10980646,12685,0,1752387528,12983.30146083999,114.41647290000401,53341.46755656 2025-07-13,06:18:50.000,194,10980634,12805,0,1752387529,12983.38903287,114.46581680999952,53341.4116596 2025-07-13,06:18:51.000,194,10980641,12605,0,1752387530,12983.53049538,114.51516072000231,53341.39768536001 2025-07-13,06:18:52.000,194,10980637,12885,0,1752387531,12983.6113311,114.55745549999847,53341.36973688 2025-07-13,06:18:53.000,194,10980639,12965,0,1752387532,12983.752793610001,114.61384854000062,53341.31383992 2025-07-13,06:18:54.000,194,10980680,12805,0,1752387533,12983.833629330002,114.68433984000148,53341.264930080004 2025-07-13,06:18:55.000,194,10980673,13125,0,1752387534,12983.921201359997,114.76892940000107,53341.19505888 2025-07-13,06:18:56.000,194,10980705,13045,0,1752387535,12984.022246009998,114.78302765999979,53341.25095584 2025-07-13,06:18:57.000,194,10980653,12605,0,1752387536,12984.062663869998,114.82532244000322,53341.25794296001 2025-07-13,06:18:58.000,194,10980639,12925,0,1752387537,12984.163708519998,114.81827331000386,53341.20903312001 2025-07-13,06:18:59.000,194,10980655,12965,0,1752387538,12984.271489479994,114.85351896000066,53341.25095584 2025-07-13,06:19:00.000,194,10980683,12845,0,1752387539,12984.386006749999,114.90286287000345,53341.2719172 2025-07-13,06:19:01.000,194,10980681,12885,0,1752387540,12984.52746926,114.95925590999832,53341.23698160001 2025-07-13,06:19:02.000,194,10980676,12965,0,1752387541,12984.64872284,114.98040330000367,53341.20903312001 2025-07-13,06:19:03.000,194,10980661,12925,0,1752387542,12984.716085939996,114.98745243000303,53341.2719172 2025-07-13,06:19:04.000,194,10980645,12805,0,1752387543,12984.79018535,115.01564895000047,53341.36274976 2025-07-13,06:19:05.000,194,10980633,13045,0,1752387544,12984.83060321,115.07204199000262,53341.32082704 2025-07-13,06:19:06.000,194,10980655,12925,0,1752387545,12984.884493689991,115.07204199000262,53341.4116596 2025-07-13,06:19:07.000,194,10980648,12805,0,1752387546,12984.911438930001,115.07204199000262,53341.432620960004 2025-07-13,06:19:08.000,194,10980614,13045,0,1752387547,12984.965329409992,115.07204199000262,53341.43960808 2025-07-13,06:19:09.000,194,10980623,13045,0,1752387548,12984.972065720001,115.03679633999855,53341.50947928 2025-07-13,06:19:10.000,194,10980634,13125,0,1752387549,12984.985538339992,115.01564895000047,53341.53044064 2025-07-13,06:19:11.000,194,10980672,12765,0,1752387550,12984.985538339992,114.98745243000303,53341.5863376 2025-07-13,06:19:12.000,194,10980630,12845,0,1752387551,12985.032692510002,114.9451576499996,53341.59332472001 2025-07-13,06:19:13.000,194,10980627,12845,0,1752387552,12985.039428819997,114.88171547999809,53341.64223456001 2025-07-13,06:19:14.000,194,10980671,13085,0,1752387553,12985.025956199992,114.8112241800045,53341.67717016 2025-07-13,06:19:15.000,194,10980658,13005,0,1752387554,12985.059637749997,114.74073288000363,53341.69114440001 2025-07-13,06:19:16.000,194,10980630,12925,0,1752387555,12985.059637749997,114.70548722999956,53341.73306712001 2025-07-13,06:19:17.000,194,10980662,12885,0,1752387556,12985.052901440002,114.70548722999956,53341.74005424001 2025-07-13,06:19:18.000,194,10980604,13005,0,1752387557,12985.019219889997,114.71958548999828,53341.77498984 2025-07-13,06:19:19.000,194,10980640,12645,0,1752387558,12985.025956199992,114.70548722999956,53341.85184816 2025-07-13,06:19:20.000,194,10980644,13045,0,1752387559,12985.012483580002,114.71958548999828,53341.85184816 2025-07-13,06:19:21.000,194,10980640,12965,0,1752387560,12985.019219889997,114.71253635999892,53341.89377088 2025-07-13,06:19:22.000,194,10980640,12845,0,1752387561,12984.918175239996,114.71958548999828,53341.87979664001 2025-07-13,06:19:23.000,194,10980634,12885,0,1752387562,12984.796921659996,114.77597853000043,53341.90075800001 2025-07-13,06:19:24.000,194,10980624,13125,0,1752387563,12984.6891407,114.747782010003,53341.90075800001 2025-07-13,06:19:25.000,194,10980623,12845,0,1752387564,12984.594832359995,114.76188027000171,53341.935693600004 2025-07-13,06:19:26.000,194,10980601,13125,0,1752387565,12984.534205569995,114.76892940000107,53341.94268072 2025-07-13,06:19:27.000,194,10980627,13285,0,1752387566,12984.46010615999,114.79007678999915,53341.9706292 2025-07-13,06:19:28.000,194,10980645,12805,0,1752387567,12984.325379959999,114.78302765999979,53341.99857768001 2025-07-13,06:19:29.000,194,10980634,12845,0,1752387568,12984.123290659998,114.6984381000002,53341.935693600004 2025-07-13,06:19:30.000,194,10980652,12965,0,1752387569,12984.008773389993,114.6349959299987,53341.935693600004 2025-07-13,06:19:31.000,194,10980601,12965,0,1752387570,12983.887519809992,114.58565202000318,53341.956654960006 2025-07-13,06:19:32.000,194,10980578,12845,0,1752387571,12983.786475159992,114.49401333000424,53341.97761632001 2025-07-13,06:19:33.000,194,10980622,13045,0,1752387572,12983.719112059996,114.48696420000488,53341.98460344 2025-07-13,06:19:34.000,194,10980663,12605,0,1752387573,12983.597858479996,114.34598160000314,53341.99159056 2025-07-13,06:19:35.000,194,10980637,13085,0,1752387574,12983.50355013999,114.26844117000292,53342.01255192 2025-07-13,06:19:36.000,194,10980596,13165,0,1752387575,12983.436187039995,114.19090074000269,53341.96364208 2025-07-13,06:19:37.000,194,10980677,12765,0,1752387576,12983.375560249995,114.1415568299999,53341.935693600004 2025-07-13,06:19:38.000,194,10980621,12845,0,1752387577,12983.28125190999,114.07106552999903,53341.89377088 2025-07-13,06:19:39.000,194,10980620,13045,0,1752387578,12983.213888809994,113.97942684000009,53341.85883528001 2025-07-13,06:19:40.000,194,10980653,13165,0,1752387579,12983.112844159994,113.88778815000114,53341.837873920005 2025-07-13,06:19:41.000,194,10980633,12925,0,1752387580,12983.018535819989,113.73975642000005,53341.83088680001 2025-07-13,06:19:42.000,194,10980643,12645,0,1752387581,12982.971381649993,113.6481177300011,53341.74005424001 2025-07-13,06:19:43.000,194,10980641,13125,0,1752387582,12982.924227479998,113.50713512999937,53341.74005424001 2025-07-13,06:19:44.000,194,10980642,12925,0,1752387583,12982.883809619998,113.44369295999786,53341.75402848 2025-07-13,06:19:45.000,194,10980619,12805,0,1752387584,12982.816446520003,113.34500513999956,53341.63524744 2025-07-13,06:19:46.000,194,10980650,12925,0,1752387585,12982.796237590002,113.27451383999869,53341.62826032 2025-07-13,06:19:47.000,194,10980651,12965,0,1752387586,12982.769292349993,113.11238384999888,53341.5863376 2025-07-13,06:19:48.000,194,10980631,13085,0,1752387587,12982.715401870002,113.04189254999801,53341.53044064 2025-07-13,06:19:49.000,194,10980613,12765,0,1752387588,12982.661511389997,112.92910647000099,53341.47454368001 2025-07-13,06:19:50.000,194,10980625,13005,0,1752387589,12982.594148290002,112.87271342999884,53341.34877552 2025-07-13,06:19:51.000,194,10980656,12965,0,1752387590,12982.479631019996,112.76697648000118,53341.32781416001 2025-07-13,06:19:52.000,194,10980642,12885,0,1752387591,12982.419004229996,112.71058343999903,53341.29986568 2025-07-13,06:19:53.000,194,10980635,12845,0,1752387592,12982.28427802999,112.6330430099988,53341.22300736 2025-07-13,06:19:54.000,194,10980615,13005,0,1752387593,12982.21017862,112.54140431999986,53341.167110400005 2025-07-13,06:19:55.000,194,10980601,12885,0,1752387594,12982.12260658999,112.3863234599994,53341.10422632 2025-07-13,06:19:56.000,194,10980672,12925,0,1752387595,12982.02156193999,112.32993042000453,53341.048329360005 2025-07-13,06:19:57.000,194,10980612,12965,0,1752387596,12981.927253599999,112.21714434000023,53340.91557408 2025-07-13,06:19:58.000,194,10980586,12685,0,1752387597,12981.704955369998,112.17484956000408,53340.8876256 2025-07-13,06:19:59.000,194,10980647,12965,0,1752387598,12981.523074999997,112.06206347999978,53340.81076728 2025-07-13,06:20:00.000,194,10980627,12845,0,1752387599,12981.341194629997,111.86468784000317,53340.71993472 2025-07-13,06:20:01.000,194,10980652,12845,0,1752387600,12981.09195116,111.68845959000464,53340.65006352 2025-07-13,06:20:02.000,194,10980619,12605,0,1752387601,12980.896598169995,111.4840348200014,53340.545256720005 2025-07-13,06:20:03.000,194,10980605,13005,0,1752387602,12980.755135659994,111.30075744000351,53340.447437040006 2025-07-13,06:20:04.000,194,10980612,13085,0,1752387603,12980.633882079994,111.19502048999857,53340.28673328 2025-07-13,06:20:05.000,194,10980645,13085,0,1752387604,12980.573255289994,111.1245291899977,53340.30070752001 2025-07-13,06:20:06.000,194,10980660,13285,0,1752387605,12980.458738019988,111.06813615000283,53340.18192648001 2025-07-13,06:20:07.000,194,10980613,12965,0,1752387606,12980.337484440002,111.03289049999876,53340.10506816001 2025-07-13,06:20:08.000,194,10980693,12765,0,1752387607,12980.216230860002,111.04698876000475,53339.95833864 2025-07-13,06:20:09.000,194,10980641,12805,0,1752387608,12980.142131449997,111.03993962999812,53339.88846744001 2025-07-13,06:20:10.000,194,10980622,13285,0,1752387609,12979.987196319991,111.04698876000475,53339.83257048 2025-07-13,06:20:11.000,194,10980682,12725,0,1752387610,12979.85247012,111.07518528000219,53339.755712160004 2025-07-13,06:20:12.000,194,10980658,13005,0,1752387611,12979.69079868,111.15272571000241,53339.68584096 2025-07-13,06:20:13.000,194,10980655,13125,0,1752387612,12979.58975403,111.23026614000264,53339.62994400001 2025-07-13,06:20:14.000,194,10980672,12765,0,1752387613,12979.508918309999,111.28665918000479,53339.55308568001 2025-07-13,06:20:15.000,194,10980635,12725,0,1752387614,12979.401137349989,111.36419960999774,53339.47622736 2025-07-13,06:20:16.000,194,10980664,12885,0,1752387615,12979.300092699988,111.44174003999797,53339.31552360001 2025-07-13,06:20:17.000,194,10980631,12765,0,1752387616,12979.212520669993,111.44174003999797,53339.33648496 2025-07-13,06:20:18.000,194,10980669,12925,0,1752387617,12979.118212330002,111.46993656000268,53339.23167816 2025-07-13,06:20:19.000,194,10980637,12805,0,1752387618,12979.131684949993,111.44174003999797,53339.17578120001 2025-07-13,06:20:20.000,194,10980652,13085,0,1752387619,12979.138421260002,111.46288743000332,53339.11289712 2025-07-13,06:20:21.000,194,10980677,12965,0,1752387620,12979.266411149998,111.46993656000268,53339.057000160006 2025-07-13,06:20:22.000,194,10980619,13045,0,1752387621,12979.407873659999,111.4840348200014,53338.97315472 2025-07-13,06:20:23.000,194,10980652,12885,0,1752387622,12979.54933617,111.49108395000076,53338.92424488 2025-07-13,06:20:24.000,194,10980629,12725,0,1752387623,12979.737952849995,111.4840348200014,53338.8962964 2025-07-13,06:20:25.000,194,10980601,13125,0,1752387624,12979.84573380999,111.4487891700046,53338.86136080001 2025-07-13,06:20:26.000,194,10980688,12725,0,1752387625,12980.041086799996,111.4487891700046,53338.81245096001 2025-07-13,06:20:27.000,194,10980618,12845,0,1752387626,12980.270121339992,111.42764177999925,53338.81245096001 2025-07-13,06:20:28.000,194,10980652,13125,0,1752387627,12980.425056469998,111.43469090999861,53338.80546384 2025-07-13,06:20:29.000,194,10980631,12805,0,1752387628,12980.566518979998,111.44174003999797,53338.770528240006 2025-07-13,06:20:30.000,194,10980667,12885,0,1752387629,12980.78881721,111.44174003999797,53338.819438080005 2025-07-13,06:20:31.000,194,10980637,12685,0,1752387630,12980.93027972,111.42059264999989,53338.868347920004 2025-07-13,06:20:32.000,194,10980665,13165,0,1752387631,12981.07174223,111.51223133999883,53338.84039944001 2025-07-13,06:20:33.000,194,10980598,12765,0,1752387632,12981.233413670001,111.52632960000483,53338.91027064001 2025-07-13,06:20:34.000,194,10980649,13005,0,1752387633,12981.368139869992,111.58977176999906,53338.91027064001 2025-07-13,06:20:35.000,194,10980647,12885,0,1752387634,12981.502866069997,111.62501742000313,53338.97315472 2025-07-13,06:20:36.000,194,10980653,13045,0,1752387635,12981.637592270003,111.63911568000185,53338.987128960005 2025-07-13,06:20:37.000,194,10980665,13245,0,1752387636,12981.731900609993,111.66731219999929,53339.01507744 2025-07-13,06:20:38.000,194,10980643,12885,0,1752387637,12981.806000019998,111.68845959000464,53339.105910000006 2025-07-13,06:20:39.000,194,10980619,13005,0,1752387638,12981.846417879999,111.695508720004,53339.105910000006 2025-07-13,06:20:40.000,194,10980625,12925,0,1752387639,12981.893572049994,111.73780350000015,53339.19674256001 2025-07-13,06:20:41.000,194,10980615,12925,0,1752387640,12981.947462529999,111.73780350000015,53339.18276832 2025-07-13,06:20:42.000,194,10980630,12685,0,1752387641,12982.075452419995,111.71665611000208,53339.273600880006 2025-07-13,06:20:43.000,194,10980667,13205,0,1752387642,12982.18323337999,111.71665611000208,53339.280588 2025-07-13,06:20:44.000,194,10980672,12925,0,1752387643,12982.27080541,111.66731219999929,53339.32949784 2025-07-13,06:20:45.000,194,10980653,12925,0,1752387644,12982.445949469991,111.60387002999778,53339.38539480001 2025-07-13,06:20:46.000,194,10980655,12845,0,1752387645,12982.533521500001,111.5827226399997,53339.38539480001 2025-07-13,06:20:47.000,194,10980628,12805,0,1752387646,12982.668247699992,111.5192804699982,53339.490201600005 2025-07-13,06:20:48.000,194,10980658,12885,0,1752387647,12982.749083419993,111.46288743000332,53339.55308568001 2025-07-13,06:20:49.000,194,10980683,13005,0,1752387648,12982.802973899998,111.44174003999797,53339.5251372 2025-07-13,06:20:50.000,194,10980665,12925,0,1752387649,12982.829919139993,111.39944526000181,53339.50417584 2025-07-13,06:20:51.000,194,10980690,12885,0,1752387650,12982.998326889989,111.27961004999815,53339.539111440004 2025-07-13,06:20:52.000,194,10980633,13045,0,1752387651,12983.099371539989,111.15272571000241,53339.560072800006 2025-07-13,06:20:53.000,194,10980618,12925,0,1752387652,12983.22736143,111.03289049999876,53339.6648796 2025-07-13,06:20:54.000,194,10980614,13045,0,1752387653,12983.28798822,110.9271535500011,53339.657892480005 2025-07-13,06:20:55.000,194,10980633,12725,0,1752387654,12983.26777929,110.89895703000366,53339.69981520001 2025-07-13,06:20:56.000,194,10980671,13005,0,1752387655,12983.30819715,110.83551486000215,53339.727763680006 2025-07-13,06:20:57.000,194,10980639,13205,0,1752387656,12983.24757036,110.81436747000407,53339.755712160004 2025-07-13,06:20:58.000,194,10980676,12765,0,1752387657,12983.234097739994,110.78617094999936,53339.74872504001 2025-07-13,06:20:59.000,194,10980662,12725,0,1752387658,12983.22736143,110.72272877999785,53339.7347508 2025-07-13,06:21:00.000,194,10980668,12845,0,1752387659,12983.22062511999,110.68748313000106,53339.76269928 2025-07-13,06:21:01.000,194,10980661,13165,0,1752387660,12983.24083404999,110.67338487000234,53339.71378944 2025-07-13,06:21:02.000,194,10980648,12605,0,1752387661,12983.314933459995,110.67338487000234,53339.74173792 2025-07-13,06:21:03.000,194,10980638,12845,0,1752387662,12983.314933459995,110.65928661000362,53339.74872504001 2025-07-13,06:21:04.000,194,10980613,13125,0,1752387663,12983.36882394,110.71567964999849,53339.74173792 2025-07-13,06:21:05.000,194,10980680,12965,0,1752387664,12983.42945073,110.69453226000041,53339.755712160004 2025-07-13,06:21:06.000,194,10980648,12845,0,1752387665,12983.51028645,110.65928661000362,53339.776673520006 2025-07-13,06:21:07.000,194,10980626,12965,0,1752387666,12983.577649549996,110.59584444000211,53339.84654472001 2025-07-13,06:21:08.000,194,10980673,13045,0,1752387667,12983.665221579991,110.54650052999932,53339.825583360005 2025-07-13,06:21:09.000,194,10980676,12725,0,1752387668,12983.833629330002,110.4337144500023,53339.85353184 2025-07-13,06:21:10.000,194,10980685,12845,0,1752387669,12984.049191249993,110.32797750000464,53339.81160912 2025-07-13,06:21:11.000,194,10980624,12885,0,1752387670,12984.284962099999,110.22928967999906,53339.83257048 2025-07-13,06:21:12.000,194,10980637,12805,0,1752387671,12984.58135973999,110.15879837999819,53339.86750608001 2025-07-13,06:21:13.000,194,10980624,12685,0,1752387672,12984.817130589996,110.12355273000139,53339.923403040004 2025-07-13,06:21:14.000,194,10980580,12765,0,1752387673,12985.113528230002,110.09535621000396,53339.96532576001 2025-07-13,06:21:15.000,194,10980659,12765,0,1752387674,12985.315617529988,110.10240534000332,53340.00724848 2025-07-13,06:21:16.000,194,10980606,13005,0,1752387675,12985.490761589994,110.03896317000181,53340.03519696001 2025-07-13,06:21:17.000,194,10980638,12925,0,1752387676,12985.63896040999,110.02486491000309,53340.1190424 2025-07-13,06:21:18.000,194,10980612,12885,0,1752387677,12985.76021398999,109.98961925999902,53340.15397800001 2025-07-13,06:21:19.000,194,10980659,12965,0,1752387678,12985.82084077999,109.9755210000003,53340.230836320006 2025-07-13,06:21:20.000,194,10980709,12805,0,1752387679,12985.86799495,109.90502969999943,53340.28673328 2025-07-13,06:21:21.000,194,10980662,12765,0,1752387680,12985.88820388,109.80634188000113,53340.37057872001 2025-07-13,06:21:22.000,194,10980637,12805,0,1752387681,12985.90167649999,109.73585058000026,53340.39154008001 2025-07-13,06:21:23.000,194,10980646,13005,0,1752387682,12985.975775909996,109.67240840999875,53340.426475680004 2025-07-13,06:21:24.000,194,10980645,13085,0,1752387683,12985.98924853,109.6301136300026,53340.51032112 2025-07-13,06:21:25.000,194,10980674,12765,0,1752387684,12986.063347939991,109.63716276000196,53340.48935976001 2025-07-13,06:21:26.000,194,10980646,12925,0,1752387685,12986.130711040001,109.61601537000388,53340.58019232 2025-07-13,06:21:27.000,194,10980653,13005,0,1752387686,12986.130711040001,109.55257320000237,53340.60115368 2025-07-13,06:21:28.000,194,10980657,12885,0,1752387687,12986.171128900001,109.51027841999894,53340.62211504 2025-07-13,06:21:29.000,194,10980641,13045,0,1752387688,12986.177865209997,109.48913103000086,53340.62910216 2025-07-13,06:21:30.000,194,10980657,12725,0,1752387689,12986.144183659992,109.44683625000471,53340.594166560004 2025-07-13,06:21:31.000,194,10980674,12925,0,1752387690,12986.04987532,109.39749234000192,53340.67102488 2025-07-13,06:21:32.000,194,10980663,12845,0,1752387691,12985.935358049996,109.37634495000384,53340.65705064001 2025-07-13,06:21:33.000,194,10980632,12805,0,1752387692,12985.753477679995,109.30585365000297,53340.62211504 2025-07-13,06:21:34.000,194,10980662,12845,0,1752387693,12985.551388379994,109.18601843999932,53340.5732052 2025-07-13,06:21:35.000,194,10980616,12725,0,1752387694,12985.281935979998,109.11552713999845,53340.5732052 2025-07-13,06:21:36.000,194,10980651,13125,0,1752387695,12985.079846679997,109.00274106000143,53340.545256720005 2025-07-13,06:21:37.000,194,10980673,12685,0,1752387696,12984.837339519996,108.89700411000376,53340.46839840001 2025-07-13,06:21:38.000,194,10980654,13005,0,1752387697,12984.635250219995,108.8899549800044,53340.41250144 2025-07-13,06:21:39.000,194,10980665,12725,0,1752387698,12984.4870514,108.87585671999841,53340.328656000005 2025-07-13,06:21:40.000,194,10980652,12565,0,1752387699,12984.305171029999,108.86175845999969,53340.2937204 2025-07-13,06:21:41.000,194,10980630,12805,0,1752387700,12984.069400179993,108.81241455000418,53340.26577192 2025-07-13,06:21:42.000,194,10980673,12845,0,1752387701,12983.773002540001,108.76307064000139,53340.1889136 2025-07-13,06:21:43.000,194,10980659,12965,0,1752387702,12983.48334120999,108.69257934000052,53340.042184080005 2025-07-13,06:21:44.000,194,10980658,13125,0,1752387703,12983.254306669995,108.63618629999837,53339.95833864 2025-07-13,06:21:45.000,194,10980660,13205,0,1752387704,12983.058953679989,108.59389152000222,53339.81859624001 2025-07-13,06:21:46.000,194,10980624,12765,0,1752387705,12982.856864379988,108.51635109000199,53339.79763488001 2025-07-13,06:21:47.000,194,10980673,12805,0,1752387706,12982.654775080002,108.4670071799992,53339.64391824 2025-07-13,06:21:48.000,194,10980624,12925,0,1752387707,12982.506576259992,108.41061414000433,53339.5950084 2025-07-13,06:21:49.000,194,10980670,12885,0,1752387708,12982.385322679991,108.32602458000474,53339.51815008 2025-07-13,06:21:50.000,194,10980675,12925,0,1752387709,12982.237123859995,108.23438588999852,53339.36443344001 2025-07-13,06:21:51.000,194,10980677,13085,0,1752387710,12982.12260658999,108.1568454599983,53339.34347208001 2025-07-13,06:21:52.000,194,10980680,12845,0,1752387711,12982.04850718,108.11455068000214,53339.273600880006 2025-07-13,06:21:53.000,194,10980660,12925,0,1752387712,12981.98114407999,108.1215998100015,53339.16180696 2025-07-13,06:21:54.000,194,10980674,12965,0,1752387713,12981.859890499989,108.03701025000191,53339.084948640004 2025-07-13,06:21:55.000,194,10980673,13045,0,1752387714,12981.799263709989,108.00176459999784,53339.036038800004 2025-07-13,06:21:56.000,194,10980653,12805,0,1752387715,12981.691482749993,107.94537156000297,53338.95918048001 2025-07-13,06:21:57.000,194,10980628,12925,0,1752387716,12981.603910719998,107.9101259099989,53338.91027064001 2025-07-13,06:21:58.000,194,10980660,12845,0,1752387717,12981.509602379992,107.86783113000274,53338.77751536 2025-07-13,06:21:59.000,194,10980649,12765,0,1752387718,12981.448975589992,107.83258547999867,53338.756554 2025-07-13,06:22:00.000,194,10980652,12925,0,1752387719,12981.307513079992,107.85373287000402,53338.70764416 2025-07-13,06:22:01.000,194,10980651,12885,0,1752387720,12981.206468429991,107.8748802600021,53338.65873432 2025-07-13,06:22:02.000,194,10980643,13005,0,1752387721,12981.08521484999,107.88897852000082,53338.63777296 2025-07-13,06:22:03.000,194,10980697,12965,0,1752387722,12980.91007079,107.88897852000082,53338.53995328 2025-07-13,06:22:04.000,194,10980654,13005,0,1752387723,12980.815762449995,107.86783113000274,53338.45610784001 2025-07-13,06:22:05.000,194,10980679,12965,0,1752387724,12980.627145769999,107.81143809000059,53338.37924952001 2025-07-13,06:22:06.000,194,10980651,12885,0,1752387725,12980.539573739989,107.74799591999908,53338.27444272 2025-07-13,06:22:07.000,194,10980642,13045,0,1752387726,12980.519364809988,107.71275027000229,53338.22553288 2025-07-13,06:22:08.000,194,10980712,12525,0,1752387727,12980.606936839999,107.74094678999973,53338.25348136 2025-07-13,06:22:09.000,194,10980670,12765,0,1752387728,12980.694508869994,107.74094678999973,53338.19059728001 2025-07-13,06:22:10.000,194,10980720,12765,0,1752387729,12980.775344589994,107.79029070000252,53338.148674560005 2025-07-13,06:22:11.000,194,10980664,12565,0,1752387730,12980.84270768999,107.76914331000444,53338.148674560005 2025-07-13,06:22:12.000,194,10980621,12965,0,1752387731,12980.88986186,107.76914331000444,53338.099764720006 2025-07-13,06:22:13.000,194,10980716,12845,0,1752387732,12980.876389239995,107.75504504999844,53338.10675184 2025-07-13,06:22:14.000,194,10980647,12765,0,1752387733,12980.849444,107.75504504999844,53338.07181624001 2025-07-13,06:22:15.000,194,10980659,13005,0,1752387734,12980.78881721,107.69160288000421,53338.099764720006 2025-07-13,06:22:16.000,194,10980689,12965,0,1752387735,12980.76860828,107.62111158000334,53338.057842 2025-07-13,06:22:17.000,194,10980697,12805,0,1752387736,12980.795553519994,107.59291505999863,53338.11373896 2025-07-13,06:22:18.000,194,10980666,12765,0,1752387737,12980.835971379995,107.58586592999927,53338.10675184 2025-07-13,06:22:19.000,194,10980627,13125,0,1752387738,12980.896598169995,107.62111158000334,53338.1626488 2025-07-13,06:22:20.000,194,10980718,12765,0,1752387739,12980.93027972,107.67045548999886,53338.197584400004 2025-07-13,06:22:21.000,194,10980664,13165,0,1752387740,12980.92354340999,107.69160288000421,53338.218545760006 2025-07-13,06:22:22.000,194,10980653,12845,0,1752387741,12980.96396126999,107.69865201000357,53338.25348136 2025-07-13,06:22:23.000,194,10980650,12765,0,1752387742,12981.078478539996,107.70570114000293,53338.28142984 2025-07-13,06:22:24.000,194,10980644,12765,0,1752387743,12981.246886289991,107.75504504999844,53338.27444272 2025-07-13,06:22:25.000,194,10980642,12925,0,1752387744,12981.516338690002,107.74799591999908,53338.42117224 2025-07-13,06:22:26.000,194,10980630,12845,0,1752387745,12981.745373229998,107.79029070000252,53338.414185120004 2025-07-13,06:22:27.000,194,10980678,13005,0,1752387746,12981.98114407999,107.89602765000018,53338.484056320005 2025-07-13,06:22:28.000,194,10980668,12685,0,1752387747,12982.18996969,107.96651895000105,53338.50501768001 2025-07-13,06:22:29.000,194,10980691,12925,0,1752387748,12982.405531609991,108.06520676999935,53338.602837360006 2025-07-13,06:22:30.000,194,10980649,13045,0,1752387749,12982.627829839992,108.1568454599983,53338.67270856001 2025-07-13,06:22:31.000,194,10980644,13125,0,1752387750,12982.877073309988,108.21323850000044,53338.77751536 2025-07-13,06:22:32.000,194,10980629,12685,0,1752387751,12983.065689989999,108.29077893000067,53338.889309280006 2025-07-13,06:22:33.000,194,10980681,13125,0,1752387752,12983.193679879994,108.35422110000218,53338.95918048001 2025-07-13,06:22:34.000,194,10980619,12885,0,1752387753,12983.314933459995,108.40356500999769,53339.02905168001 2025-07-13,06:22:35.000,194,10980659,12965,0,1752387754,12983.44292334999,108.42471240000305,53339.12687136001 2025-07-13,06:22:36.000,194,10980606,12885,0,1752387755,12983.63154003,108.49520370000391,53339.25962664 2025-07-13,06:22:37.000,194,10980642,12765,0,1752387756,12983.746057299992,108.55159673999879,53339.35744632 2025-07-13,06:22:38.000,194,10980649,12965,0,1752387757,12983.853838260002,108.56569500000478,53339.48321448001 2025-07-13,06:22:39.000,194,10980646,12765,0,1752387758,12983.961619219997,108.58684239000286,53339.57404704 2025-07-13,06:22:40.000,194,10980591,12925,0,1752387759,12983.975091840002,108.62208803999965,53339.5950084 2025-07-13,06:22:41.000,194,10980611,12885,0,1752387760,12984.055927560003,108.62913716999901,53339.7347508 2025-07-13,06:22:42.000,194,10980647,12605,0,1752387761,12984.143499589998,108.62208803999965,53339.804622 2025-07-13,06:22:43.000,194,10980647,12765,0,1752387762,12984.237807929989,108.52340022000135,53339.8395576 2025-07-13,06:22:44.000,194,10980646,12965,0,1752387763,12984.311907339994,108.4317615300024,53339.923403040004 2025-07-13,06:22:45.000,194,10980618,12965,0,1752387764,12984.46010615999,108.37536849000026,53340.02122272 2025-07-13,06:22:46.000,194,10980645,12845,0,1752387765,12984.60830498,108.27668067000195,53340.07013256 2025-07-13,06:22:47.000,194,10980619,12925,0,1752387766,12984.776712729996,108.19914024000173,53340.09808104 2025-07-13,06:22:48.000,194,10980607,12885,0,1752387767,12984.972065720001,108.14979632999894,53340.160965120005 2025-07-13,06:22:49.000,194,10980638,12885,0,1752387768,12985.153946090002,108.12864894000086,53340.25179768001 2025-07-13,06:22:50.000,194,10980672,12725,0,1752387769,12985.234781810002,108.06520676999935,53340.2937204 2025-07-13,06:22:51.000,194,10980641,13045,0,1752387770,12985.275199670003,108.00176459999784,53340.33564312 2025-07-13,06:22:52.000,194,10980623,12925,0,1752387771,12985.362771699998,107.96651895000105,53340.38455296 2025-07-13,06:22:53.000,194,10980622,12965,0,1752387772,12985.403189559998,107.92422417000489,53340.4334628 2025-07-13,06:22:54.000,194,10980633,13045,0,1752387773,12985.524443139999,107.88897852000082,53340.51032112 2025-07-13,06:22:55.000,194,10980625,12605,0,1752387774,12985.692850889995,107.81848721999995,53340.58717944001 2025-07-13,06:22:56.000,194,10980619,13125,0,1752387775,12985.82757709,107.73389766000037,53340.65705064001 2025-07-13,06:22:57.000,194,10980628,12725,0,1752387776,12986.02966639,107.69160288000421,53340.72692184001 2025-07-13,06:22:58.000,194,10980657,12965,0,1752387777,12986.231755690002,107.71275027000229,53340.79679304 2025-07-13,06:22:59.000,194,10980638,12765,0,1752387778,12986.379954509997,107.726848530001,53340.86666424 2025-07-13,06:23:00.000,194,10980629,13285,0,1752387779,12986.561834879998,107.68455375000485,53340.880638480005 2025-07-13,06:23:01.000,194,10980652,13005,0,1752387780,12986.750451559994,107.68455375000485,53340.999419520005 2025-07-13,06:23:02.000,194,10980632,12965,0,1752387781,12986.97948609999,107.59996418999799,53341.07627784 2025-07-13,06:23:03.000,194,10980657,12845,0,1752387782,12987.14115753999,107.50832549999905,53341.167110400005 2025-07-13,06:23:04.000,194,10980617,12885,0,1752387783,12987.343246839991,107.4166868100001,53341.24396872 2025-07-13,06:23:05.000,194,10980652,12885,0,1752387784,12987.572281380002,107.28980247000436,53341.40467248001 2025-07-13,06:23:06.000,194,10980673,12965,0,1752387785,12987.760898059998,107.19816377999814,53341.48851792 2025-07-13,06:23:07.000,194,10980599,13005,0,1752387786,12987.962987359999,107.08537770000112,53341.56537624001 2025-07-13,06:23:08.000,194,10980653,12885,0,1752387787,12988.131395109995,106.99373901000217,53341.62826032 2025-07-13,06:23:09.000,194,10980572,12965,0,1752387788,12988.23917606999,106.93734597000002,53341.69114440001 2025-07-13,06:23:10.000,194,10980649,12685,0,1752387789,12988.353693339996,106.9232477100013,53341.768002720004 2025-07-13,06:23:11.000,194,10980614,13285,0,1752387790,12988.36716596,106.90210032000323,53341.90075800001 2025-07-13,06:23:12.000,194,10980666,12965,0,1752387791,12988.474946919996,106.87390379999852,53341.98460344 2025-07-13,06:23:13.000,194,10980615,12885,0,1752387792,12988.528837400001,106.83865815000172,53342.01953904 2025-07-13,06:23:14.000,194,10980603,12765,0,1752387793,12988.636618359997,106.824559890003,53342.124345840006 2025-07-13,06:23:15.000,194,10980619,12645,0,1752387794,12988.744399319992,106.8598055399998,53342.19421704001 2025-07-13,06:23:16.000,194,10980597,12885,0,1752387795,12988.892598140003,106.824559890003,53342.271075360004 2025-07-13,06:23:17.000,194,10980631,12885,0,1752387796,12989.020588029998,106.87390379999852,53342.271075360004 2025-07-13,06:23:18.000,194,10980651,12805,0,1752387797,12989.162050539999,106.9232477100013,53342.39684352 2025-07-13,06:23:19.000,194,10980646,12885,0,1752387798,12989.242886259999,106.9725916200041,53342.47370184 2025-07-13,06:23:20.000,194,10980636,12605,0,1752387799,12989.27656780999,107.01488640000025,53342.52261168 2025-07-13,06:23:21.000,194,10980650,12765,0,1752387800,12989.27656780999,107.00783727000089,53342.64139272 2025-07-13,06:23:22.000,194,10980583,12885,0,1752387801,12989.32372198,106.9725916200041,53342.7042768 2025-07-13,06:23:23.000,194,10980609,12725,0,1752387802,12989.39782138999,106.90210032000323,53342.80209648 2025-07-13,06:23:24.000,194,10980648,12885,0,1752387803,12989.49886603999,106.88800206000451,53342.83703208001 2025-07-13,06:23:25.000,194,10980657,12965,0,1752387804,12989.62011961999,106.83865815000172,53342.96978736 2025-07-13,06:23:26.000,194,10980613,13085,0,1752387805,12989.761582129991,106.77521598000021,53343.08158128001 2025-07-13,06:23:27.000,194,10980615,12965,0,1752387806,12989.849154160001,106.7258720700047,53343.09555552 2025-07-13,06:23:28.000,194,10980679,13005,0,1752387807,12989.916517259997,106.7117738099987,53343.20734944 2025-07-13,06:23:29.000,194,10980651,12805,0,1752387808,12990.004089289992,106.69062642000063,53343.29119488001 2025-07-13,06:23:30.000,194,10980632,12965,0,1752387809,12990.024298219992,106.66242990000319,53343.38202744 2025-07-13,06:23:31.000,194,10980611,13005,0,1752387810,12990.091661320002,106.59898773000168,53343.45189864 2025-07-13,06:23:32.000,194,10980619,13045,0,1752387811,12990.132079180003,106.65538077000383,53343.5427312 2025-07-13,06:23:33.000,194,10980666,12885,0,1752387812,12990.138815489998,106.67652816000191,53343.64055088 2025-07-13,06:23:34.000,194,10980646,12725,0,1752387813,12990.185969659993,106.69062642000063,53343.731383440005 2025-07-13,06:23:35.000,194,10980611,12845,0,1752387814,12990.159024419998,106.73292120000406,53343.68946072 2025-07-13,06:23:36.000,194,10980601,13005,0,1752387815,12990.044507149993,106.67652816000191,53343.77330616001 2025-07-13,06:23:37.000,194,10980643,12885,0,1752387816,12989.956935119997,106.64128250999784,53343.82920312 2025-07-13,06:23:38.000,194,10980621,12845,0,1752387817,12989.909780950002,106.6130859900004,53343.82221600001 2025-07-13,06:23:39.000,194,10980622,13125,0,1752387818,12989.862626779992,106.59193860000232,53343.86413872 2025-07-13,06:23:40.000,194,10980625,13085,0,1752387819,12989.903044639992,106.57079121000424,53343.88510008 2025-07-13,06:23:41.000,194,10980618,12885,0,1752387820,12989.869363090002,106.5143981700021,53343.89208720001 2025-07-13,06:23:42.000,194,10980595,12805,0,1752387821,12989.849154160001,106.45095600000059,53343.96195840001 2025-07-13,06:23:43.000,194,10980598,12605,0,1752387822,12989.835681539997,106.40866122000443,53343.947984160004 2025-07-13,06:23:44.000,194,10980614,13045,0,1752387823,12989.754845819996,106.4016120899978,53343.98990688001 2025-07-13,06:23:45.000,194,10980632,12965,0,1752387824,12989.674010099996,106.38751382999908,53343.97593264 2025-07-13,06:23:46.000,194,10980592,12725,0,1752387825,12989.593174379996,106.4650542599993,53344.017855360005 2025-07-13,06:23:47.000,194,10980668,13005,0,1752387826,12989.471920799995,106.47915251999802,53344.05977808001 2025-07-13,06:23:48.000,194,10980614,12885,0,1752387827,12989.35740352999,106.5143981700021,53344.05279096 2025-07-13,06:23:49.000,194,10980614,12765,0,1752387828,12989.269831499994,106.53554556000017,53344.07375232 2025-07-13,06:23:50.000,194,10980622,12885,0,1752387829,12989.249622569994,106.50029991000338,53344.08772656001 2025-07-13,06:23:51.000,194,10980658,12965,0,1752387830,12989.209204709994,106.49325078000402,53344.15759776001 2025-07-13,06:23:52.000,194,10980625,12725,0,1752387831,12989.23614994999,106.47915251999802,53344.16458488 2025-07-13,06:23:53.000,194,10980671,12965,0,1752387832,12989.222677329999,106.47210338999867,53344.171572 2025-07-13,06:23:54.000,194,10980641,12965,0,1752387833,12989.21594101999,106.42980861000251,53344.09471368 2025-07-13,06:23:55.000,194,10980603,12645,0,1752387834,12989.29677673999,106.42275948000315,53344.185546240005 2025-07-13,06:23:56.000,194,10980639,12925,0,1752387835,12989.36413984,106.4016120899978,53344.20650760001 2025-07-13,06:23:57.000,194,10980657,12845,0,1752387836,12989.45844817999,106.41571035000379,53344.19253336 2025-07-13,06:23:58.000,194,10980626,12685,0,1752387837,12989.57970175999,106.4650542599993,53344.22048184 2025-07-13,06:23:59.000,194,10980609,12965,0,1752387838,12989.606647,106.48620165000466,53344.29734016001 2025-07-13,06:24:00.000,194,10980636,12805,0,1752387839,12989.680746409991,106.44390687000123,53344.36022424 2025-07-13,06:24:01.000,194,10980641,12925,0,1752387840,12989.795263679996,106.33816992000357,53344.40913408 2025-07-13,06:24:02.000,194,10980660,12805,0,1752387841,12989.903044639992,106.21833470999991,53344.39515984001 2025-07-13,06:24:03.000,194,10980659,12805,0,1752387842,12990.024298219992,106.14079427999968,53344.43708256 2025-07-13,06:24:04.000,194,10980678,12885,0,1752387843,12990.165760729993,106.11259776000225,53344.49297952001 2025-07-13,06:24:05.000,194,10980663,12965,0,1752387844,12990.293750619989,106.12669602000096,53344.54887648 2025-07-13,06:24:06.000,194,10980605,12605,0,1752387845,12990.39479526999,106.06325384999946,53344.583812079996 2025-07-13,06:24:07.000,194,10980653,13125,0,1752387846,12990.448685749994,105.96456603000115,53344.59778632 2025-07-13,06:24:08.000,194,10980641,12605,0,1752387847,12990.54299409,105.86587821000285,53344.66067040001 2025-07-13,06:24:09.000,194,10980638,12765,0,1752387848,12990.56320302,105.74604299999919,53344.695606 2025-07-13,06:24:10.000,194,10980682,12765,0,1752387849,12990.66424767,105.64030605000153,53344.7654772 2025-07-13,06:24:11.000,194,10980642,12765,0,1752387850,12990.74508339,105.5627656200013,53344.80041280001 2025-07-13,06:24:12.000,194,10980650,12685,0,1752387851,12990.792237559996,105.49932344999979,53344.807399920006 2025-07-13,06:24:13.000,194,10980627,13125,0,1752387852,12990.75855600999,105.42178301999957,53344.87727112001 2025-07-13,06:24:14.000,194,10980662,12765,0,1752387853,12990.73834707999,105.32309520000126,53344.91220672 2025-07-13,06:24:15.000,194,10980662,12685,0,1752387854,12990.67772028999,105.19621085999825,53344.94714232001 2025-07-13,06:24:16.000,194,10980654,12805,0,1752387855,12990.630566119995,105.04112999999779,53344.96111656 2025-07-13,06:24:17.000,194,10980650,12845,0,1752387856,12990.62382981,104.88604914000462,53344.96810368001 2025-07-13,06:24:18.000,194,10980676,13005,0,1752387857,12990.650775049995,104.77326306000032,53344.99605216001 2025-07-13,06:24:19.000,194,10980608,12965,0,1752387858,12990.69792921999,104.63932958999794,53345.03098776 2025-07-13,06:24:20.000,194,10980625,12925,0,1752387859,12990.630566119995,104.547690899999,53344.94714232001 2025-07-13,06:24:21.000,194,10980634,12725,0,1752387860,12990.54299409,104.3996591699979,53344.96111656 2025-07-13,06:24:22.000,194,10980604,12845,0,1752387861,12990.45542205999,104.25867657000344,53344.96111656 2025-07-13,06:24:23.000,194,10980639,13205,0,1752387862,12990.320695859999,104.13884135999979,53344.93316808 2025-07-13,06:24:24.000,194,10980623,12765,0,1752387863,12990.192705969988,104.10359571000299,53344.89124536 2025-07-13,06:24:25.000,194,10980646,13125,0,1752387864,12990.057979769997,104.0542518000002,53344.88425824 2025-07-13,06:24:26.000,194,10980621,13005,0,1752387865,12989.822208919992,104.00490789000469,53344.870284 2025-07-13,06:24:27.000,194,10980639,12805,0,1752387866,12989.50560235,103.92736746000446,53344.89823248001 2025-07-13,06:24:28.000,194,10980632,12765,0,1752387867,12989.202468399999,103.87097442000231,53344.84932264001 2025-07-13,06:24:29.000,194,10980620,13165,0,1752387868,12988.892598140003,103.79343399000209,53344.77945144001 2025-07-13,06:24:30.000,194,10980645,12925,0,1752387869,12988.683772529992,103.71589356000186,53344.65368328 2025-07-13,06:24:31.000,194,10980653,12685,0,1752387870,12988.515364779996,103.58900921999884,53344.61176056001 2025-07-13,06:24:32.000,194,10980605,12845,0,1752387871,12988.293066549995,103.46917401000246,53344.52791512 2025-07-13,06:24:33.000,194,10980654,12965,0,1752387872,12988.151604039995,103.3986827100016,53344.4859924 2025-07-13,06:24:34.000,194,10980701,12965,0,1752387873,12988.023614149999,103.39163358000224,53344.44406968001 2025-07-13,06:24:35.000,194,10980639,13005,0,1752387874,12987.888887949994,103.3493387999988,53344.31830152 2025-07-13,06:24:36.000,194,10980608,12925,0,1752387875,12987.821524849998,103.30704402000265,53344.22746896001 2025-07-13,06:24:37.000,194,10980648,12845,0,1752387876,12987.828261159993,103.22950359000242,53344.16458488 2025-07-13,06:24:38.000,194,10980689,12805,0,1752387877,12987.821524849998,103.14491403000284,53344.15061064 2025-07-13,06:24:39.000,194,10980670,12725,0,1752387878,12987.868679019994,103.01802968999982,53344.12266216 2025-07-13,06:24:40.000,194,10980621,12925,0,1752387879,12987.868679019994,102.89819448000344,53344.03881672001 2025-07-13,06:24:41.000,194,10980710,12685,0,1752387880,12987.868679019994,102.7572118800017,53343.98291976 2025-07-13,06:24:42.000,194,10980705,12885,0,1752387881,12987.902360569999,102.62327840999933,53343.94099704001 2025-07-13,06:24:43.000,194,10980635,12885,0,1752387882,12987.909096879994,102.56688537000446,53343.89208720001 2025-07-13,06:24:44.000,194,10980654,13165,0,1752387883,12987.902360569999,102.51754146000167,53343.84317736001 2025-07-13,06:24:45.000,194,10980641,12805,0,1752387884,12987.841733779998,102.4470501600008,53343.801254640006 2025-07-13,06:24:46.000,194,10980620,13085,0,1752387885,12987.693534960003,102.32721495000442,53343.69644784 2025-07-13,06:24:47.000,194,10980662,12965,0,1752387886,12987.585753999992,102.22852712999884,53343.68946072 2025-07-13,06:24:48.000,194,10980672,12645,0,1752387887,12987.471236730002,102.18623235000268,53343.66849936 2025-07-13,06:24:49.000,194,10980628,13085,0,1752387888,12987.397137319997,102.12983931000053,53343.59862816 2025-07-13,06:24:50.000,194,10980692,13085,0,1752387889,12987.296092669996,102.08754453000438,53343.53574408001 2025-07-13,06:24:51.000,194,10980636,12925,0,1752387890,12987.154630159996,102.05229888000031,53343.43792440001 2025-07-13,06:24:52.000,194,10980634,13005,0,1752387891,12987.02664027,102.04524975000095,53343.40997592001 2025-07-13,06:24:53.000,194,10980645,13085,0,1752387892,12986.8447599,101.9888567099988,53343.3331176 2025-07-13,06:24:54.000,194,10980694,12725,0,1752387893,12986.716770009989,101.90426714999921,53343.27023352001 2025-07-13,06:24:55.000,194,10980685,12805,0,1752387894,12986.555098569988,101.8408249799977,53343.1933752 2025-07-13,06:24:56.000,194,10980643,12885,0,1752387895,12986.406899749993,101.78443194000283,53343.060619920005 2025-07-13,06:24:57.000,194,10980683,12765,0,1752387896,12986.319327719997,101.74918628999876,53342.98376160001 2025-07-13,06:24:58.000,194,10980660,12765,0,1752387897,12986.204810449992,101.75623541999812,53342.92087752 2025-07-13,06:24:59.000,194,10980668,12645,0,1752387898,12986.097029489996,101.77738281000347,53342.82305784 2025-07-13,06:25:00.000,194,10980645,12565,0,1752387899,12985.94209435999,101.79148107000219,53342.74619952001 2025-07-13,06:25:01.000,194,10980653,12765,0,1752387900,12985.7669503,101.71394064000197,53342.66235408 2025-07-13,06:25:02.000,194,10980634,13045,0,1752387901,12985.632224099994,101.59410542999831,53342.52261168 2025-07-13,06:25:03.000,194,10980651,12965,0,1752387902,12985.55812468999,101.52361413000472,53342.48767608 2025-07-13,06:25:04.000,194,10980656,12965,0,1752387903,12985.436871109989,101.46722109000257,53342.34793368 2025-07-13,06:25:05.000,194,10980657,12885,0,1752387904,12985.349299079993,101.34738587999891,53342.22915264 2025-07-13,06:25:06.000,194,10980660,12685,0,1752387905,12985.228045499993,101.25574718999997,53342.19421704001 2025-07-13,06:25:07.000,194,10980638,12685,0,1752387906,12985.113528230002,101.22755067000253,53342.08242312 2025-07-13,06:25:08.000,194,10980672,12885,0,1752387907,12985.019219889997,101.20640328000445,53341.97761632001 2025-07-13,06:25:09.000,194,10980684,13125,0,1752387908,12984.931647860001,101.1852558899991,53341.886783760005 2025-07-13,06:25:10.000,194,10980642,12805,0,1752387909,12984.83060321,101.22050154000317,53341.8658224 2025-07-13,06:25:11.000,194,10980641,13045,0,1752387910,12984.64872284,101.20640328000445,53341.72608 2025-07-13,06:25:12.000,194,10980697,12965,0,1752387911,12984.534205569995,101.1500102400023,53341.600311840004 2025-07-13,06:25:13.000,194,10980654,12885,0,1752387912,12984.41968829999,101.07951894000144,53341.551402000005 2025-07-13,06:25:14.000,194,10980650,12885,0,1752387913,12984.278225789989,100.97378199000377,53341.42563384001 2025-07-13,06:25:15.000,194,10980668,12765,0,1752387914,12984.244544239999,100.98788025000249,53341.31383992 2025-07-13,06:25:16.000,194,10980673,13205,0,1752387915,12984.156972209988,100.98083112000313,53341.23698160001 2025-07-13,06:25:17.000,194,10980664,13005,0,1752387916,12984.076136489988,100.99492938000185,53341.202046 2025-07-13,06:25:18.000,194,10980638,12965,0,1752387917,12984.002037079998,100.92443808000098,53341.06230360001 2025-07-13,06:25:19.000,194,10980682,13045,0,1752387918,12983.934673980002,100.8046028700046,53340.96448392 2025-07-13,06:25:20.000,194,10980613,12845,0,1752387919,12983.860574569997,100.67771853000158,53340.831728640005 2025-07-13,06:25:21.000,194,10980638,12925,0,1752387920,12983.813420400002,100.57903071000328,53340.761857440004 2025-07-13,06:25:22.000,194,10980645,13005,0,1752387921,12983.746057299992,100.50853941000241,53340.615127920006 2025-07-13,06:25:23.000,194,10980636,12965,0,1752387922,12983.746057299992,100.46624462999898,53340.55923096001 2025-07-13,06:25:24.000,194,10980668,12685,0,1752387923,12983.712375750001,100.40985159000411,53340.503334 2025-07-13,06:25:25.000,194,10980691,12925,0,1752387924,12983.597858479996,100.29706550999981,53340.41250144 2025-07-13,06:25:26.000,194,10980650,12925,0,1752387925,12983.52375906999,100.17018117000407,53340.35660448 2025-07-13,06:25:27.000,194,10980638,12725,0,1752387926,12983.436187039995,100.09264074000384,53340.209874960005 2025-07-13,06:25:28.000,194,10980606,12685,0,1752387927,12983.38903287,100.02214944000298,53340.14000376 2025-07-13,06:25:29.000,194,10980641,12965,0,1752387928,12983.314933459995,99.97985465999955,53340.01423560001 2025-07-13,06:25:30.000,194,10980634,12805,0,1752387929,12983.28125190999,99.95870727000147,53339.98628712001 2025-07-13,06:25:31.000,194,10980664,13165,0,1752387930,12983.24757036,99.90231422999932,53339.90244168 2025-07-13,06:25:32.000,194,10980653,12765,0,1752387931,12983.254306669995,99.81067554000037,53339.79064776 2025-07-13,06:25:33.000,194,10980673,12845,0,1752387932,12983.355351319995,99.76838076000422,53339.76968640001 2025-07-13,06:25:34.000,194,10980658,12965,0,1752387933,12983.42945073,99.676742069998,53339.65090536001 2025-07-13,06:25:35.000,194,10980681,13085,0,1752387934,12983.44292334999,99.66969293999864,53339.588021280004 2025-07-13,06:25:36.000,194,10980673,12925,0,1752387935,12983.38903287,99.62739816000249,53339.50417584 2025-07-13,06:25:37.000,194,10980686,12885,0,1752387936,12983.355351319995,99.58510337999905,53339.43430464001 2025-07-13,06:25:38.000,194,10980621,12845,0,1752387937,12983.375560249995,99.48641556000075,53339.37840768 2025-07-13,06:25:39.000,194,10980673,12925,0,1752387938,12983.355351319995,99.36658035000437,53339.34347208001 2025-07-13,06:25:40.000,194,10980708,12805,0,1752387939,12983.32166976999,99.26084339999943,53339.29456224001 2025-07-13,06:25:41.000,194,10980631,12925,0,1752387940,12983.40250548999,99.15510645000177,53339.224691040006 2025-07-13,06:25:42.000,194,10980635,13045,0,1752387941,12983.46313227999,99.09871340999962,53339.1408456 2025-07-13,06:25:43.000,194,10980662,12925,0,1752387942,12983.46313227999,99.06346776000282,53339.0709744 2025-07-13,06:25:44.000,194,10980652,12685,0,1752387943,12983.48334120999,99.05641863000346,53339.05001304001 2025-07-13,06:25:45.000,194,10980671,12605,0,1752387944,12983.46313227999,99.0493695000041,53338.987128960005 2025-07-13,06:25:46.000,194,10980667,13005,0,1752387945,12983.436187039995,99.00002559000131,53338.95219336 2025-07-13,06:25:47.000,194,10980642,12765,0,1752387946,12983.38903287,98.92953429000045,53338.95918048001 2025-07-13,06:25:48.000,194,10980670,12765,0,1752387947,12983.30819715,98.81674821000342,53338.91027064001 2025-07-13,06:25:49.000,194,10980651,13005,0,1752387948,12983.28798822,98.70396212999913,53338.80546384 2025-07-13,06:25:50.000,194,10980644,13005,0,1752387949,12983.34187869999,98.67576561000169,53338.76354112001 2025-07-13,06:25:51.000,194,10980639,12925,0,1752387950,12983.415978109995,98.63347082999826,53338.70764416 2025-07-13,06:25:52.000,194,10980674,12605,0,1752387951,12983.51028645,98.54888126999867,53338.69366992001 2025-07-13,06:25:53.000,194,10980627,12805,0,1752387952,12983.624803719991,98.4783899699978,53338.67969568 2025-07-13,06:25:54.000,194,10980644,12965,0,1752387953,12983.766266229992,98.41494780000357,53338.6866828 2025-07-13,06:25:55.000,194,10980675,12685,0,1752387954,12983.975091840002,98.30216171999928,53338.700657040004 2025-07-13,06:25:56.000,194,10980688,13205,0,1752387955,12984.136763279988,98.30216171999928,53338.700657040004 2025-07-13,06:25:57.000,194,10980641,12925,0,1752387956,12984.291698409994,98.3444565000027,53338.749566880004 2025-07-13,06:25:58.000,194,10980648,12845,0,1752387957,12984.365797819999,98.35150563000207,53338.76354112001 2025-07-13,06:25:59.000,194,10980675,12965,0,1752387958,12984.50726033,98.35150563000207,53338.81245096001 2025-07-13,06:26:00.000,194,10980653,12965,0,1752387959,12984.655459149995,98.32330911000463,53338.8264252 2025-07-13,06:26:01.000,194,10980647,12965,0,1752387960,12984.877757379996,98.32330911000463,53338.92424488 2025-07-13,06:26:02.000,194,10980673,12765,0,1752387961,12985.120264539997,98.29511258999992,53338.92424488 2025-07-13,06:26:03.000,194,10980665,12845,0,1752387962,12985.322353839998,98.26691607000248,53338.987128960005 2025-07-13,06:26:04.000,194,10980643,12885,0,1752387963,12985.463816349999,98.21757215999969,53339.00809032001 2025-07-13,06:26:05.000,194,10980622,12805,0,1752387964,12985.632224099994,98.17527738000354,53339.13385848 2025-07-13,06:26:06.000,194,10980659,12725,0,1752387965,12985.82084077999,98.17527738000354,53339.18975544 2025-07-13,06:26:07.000,194,10980634,13045,0,1752387966,12986.070084250001,98.09068782000395,53339.203729680004 2025-07-13,06:26:08.000,194,10980654,12885,0,1752387967,12986.225019379992,98.0695404299986,53339.273600880006 2025-07-13,06:26:09.000,194,10980644,12925,0,1752387968,12986.305855099992,98.09068782000395,53339.371420560004 2025-07-13,06:26:10.000,194,10980608,12845,0,1752387969,12986.366481889992,98.07658955999796,53339.455266 2025-07-13,06:26:11.000,194,10980658,13005,0,1752387970,12986.393427130002,98.06249129999924,53339.49718872 2025-07-13,06:26:12.000,194,10980691,12805,0,1752387971,12986.474262850003,98.02724565000244,53339.56705992 2025-07-13,06:26:13.000,194,10980631,12605,0,1752387972,12986.568571189993,98.02724565000244,53339.65090536001 2025-07-13,06:26:14.000,194,10980643,13005,0,1752387973,12986.649406909994,98.01314739000372,53339.67186672 2025-07-13,06:26:15.000,194,10980688,13125,0,1752387974,12986.723506319999,98.04134391000116,53339.706802320004 2025-07-13,06:26:16.000,194,10980627,13085,0,1752387975,12986.8447599,98.06249129999924,53339.76968640001 2025-07-13,06:26:17.000,194,10980664,13085,0,1752387976,12986.92559562,98.11888434000139,53339.825583360005 2025-07-13,06:26:18.000,194,10980663,12765,0,1752387977,12986.98622241,98.17527738000354,53339.86750608001 2025-07-13,06:26:19.000,194,10980640,12645,0,1752387978,12986.96601348,98.23871954999777,53339.88846744001 2025-07-13,06:26:20.000,194,10980681,12845,0,1752387979,12986.96601348,98.28806346000056,53339.93737728001 2025-07-13,06:26:21.000,194,10980668,12925,0,1752387980,12986.97948609999,98.28806346000056,53339.96532576001 2025-07-13,06:26:22.000,194,10980629,12805,0,1752387981,12987.013167649995,98.33740737000335,53340.042184080005 2025-07-13,06:26:23.000,194,10980676,12965,0,1752387982,12987.06705813,98.36560389000078,53340.00026136 2025-07-13,06:26:24.000,194,10980672,12885,0,1752387983,12987.114212299995,98.40789867000422,53340.042184080005 2025-07-13,06:26:25.000,194,10980619,12885,0,1752387984,12987.16810278,98.35150563000207,53340.091093920004 2025-07-13,06:26:26.000,194,10980647,12685,0,1752387985,12987.154630159996,98.35150563000207,53340.1190424 2025-07-13,06:26:27.000,194,10980679,12885,0,1752387986,12987.18157539999,98.33035824000399,53340.1190424 2025-07-13,06:26:28.000,194,10980618,12685,0,1752387987,12987.275883739996,98.25281781000376,53340.18192648001 2025-07-13,06:26:29.000,194,10980617,12885,0,1752387988,12987.370192080001,98.21052303000033,53340.1889136 2025-07-13,06:26:30.000,194,10980632,13005,0,1752387989,12987.471236730002,98.11888434000139,53340.230836320006 2025-07-13,06:26:31.000,194,10980630,12605,0,1752387990,12987.538599829997,97.99199999999837,53340.258784800004 2025-07-13,06:26:32.000,194,10980645,12925,0,1752387991,12987.646380789993,97.85806653000327,53340.258784800004 2025-07-13,06:26:33.000,194,10980677,13045,0,1752387992,12987.713743889988,97.77347697000368,53340.30769464 2025-07-13,06:26:34.000,194,10980639,12765,0,1752387993,12987.760898059998,97.6888874100041,53340.32166888001 2025-07-13,06:26:35.000,194,10980605,12845,0,1752387994,12987.888887949994,97.66774001999875,53340.37057872001 2025-07-13,06:26:36.000,194,10980672,12685,0,1752387995,12988.01687783999,97.60429785000451,53340.3635916 2025-07-13,06:26:37.000,194,10980620,12805,0,1752387996,12988.131395109995,97.56200307000108,53340.41250144 2025-07-13,06:26:38.000,194,10980639,12885,0,1752387997,12988.26612131,97.54790481000236,53340.46839840001 2025-07-13,06:26:39.000,194,10980650,12925,0,1752387998,12988.434529059996,97.46331525000278,53340.48237264 2025-07-13,06:26:40.000,194,10980610,13045,0,1752387999,12988.569255260001,97.41397133999999,53340.496346880005 2025-07-13,06:26:41.000,194,10980613,12965,0,1752388000,12988.784817179992,97.3787256900032,53340.51730824001 2025-07-13,06:26:42.000,194,10980632,12765,0,1752388001,12988.993642789988,97.35052916999848,53340.594166560004 2025-07-13,06:26:43.000,194,10980606,12805,0,1752388002,12989.209204709994,97.39282395000191,53340.615127920006 2025-07-13,06:26:44.000,194,10980623,12725,0,1752388003,12989.46518449,97.35052916999848,53340.69897336 2025-07-13,06:26:45.000,194,10980624,13005,0,1752388004,12989.66727379,97.38577482000255,53340.712947600005 2025-07-13,06:26:46.000,194,10980644,12765,0,1752388005,12989.828945230001,97.39987308000127,53340.8177544 2025-07-13,06:26:47.000,194,10980605,12925,0,1752388006,12989.956935119997,97.36462743000448,53340.8876256 2025-07-13,06:26:48.000,194,10980633,12845,0,1752388007,12990.037770839997,97.2659396099989,53340.950509680006 2025-07-13,06:26:49.000,194,10980604,13125,0,1752388008,12990.138815489998,97.1320061400038,53340.98544528 2025-07-13,06:26:50.000,194,10980630,12965,0,1752388009,12990.273541689989,97.00512180000078,53341.03435512 2025-07-13,06:26:51.000,194,10980649,12725,0,1752388010,12990.441949439999,96.8852865900044,53341.15313616 2025-07-13,06:26:52.000,194,10980621,13005,0,1752388011,12990.65751135999,96.75840225000138,53341.14614904 2025-07-13,06:26:53.000,194,10980610,12885,0,1752388012,12990.86633697,96.64561617000436,53341.167110400005 2025-07-13,06:26:54.000,194,10980627,12725,0,1752388013,12991.075162579997,96.55397747999814,53341.22300736 2025-07-13,06:26:55.000,194,10980593,12765,0,1752388014,12991.277251879997,96.4905353100039,53341.27890432001 2025-07-13,06:26:56.000,194,10980622,12965,0,1752388015,12991.499550109998,96.44119140000112,53341.36973688 2025-07-13,06:26:57.000,194,10980591,12925,0,1752388016,12991.71511202999,96.34955271000217,53341.46755656 2025-07-13,06:26:58.000,194,10980641,13045,0,1752388017,12991.991300739995,96.32135619000474,53341.5863376 2025-07-13,06:26:59.000,194,10980621,12925,0,1752388018,12992.227071590001,96.22971749999851,53341.64223456001 2025-07-13,06:27:00.000,194,10980643,12765,0,1752388019,12992.489787680002,96.22971749999851,53341.69114440001 2025-07-13,06:27:01.000,194,10980617,12925,0,1752388020,12992.617777569998,96.23676662999787,53341.84486104 2025-07-13,06:27:02.000,194,10980553,12845,0,1752388021,12992.779449009999,96.22971749999851,53341.89377088 2025-07-13,06:27:03.000,194,10980621,13045,0,1752388022,12992.880493659999,96.2156192399998,53342.04748752001 2025-07-13,06:27:04.000,194,10980634,12885,0,1752388023,12992.99501092999,96.16627533000428,53342.09639736001 2025-07-13,06:27:05.000,194,10980606,12725,0,1752388024,12993.18362761,96.04644012000063,53342.21517840001 2025-07-13,06:27:06.000,194,10980592,12845,0,1752388025,12993.365507980001,95.92660491000424,53342.23613976001 2025-07-13,06:27:07.000,194,10980605,12765,0,1752388026,12993.500234179992,95.8702118700021,53342.38286928001 2025-07-13,06:27:08.000,194,10980630,12765,0,1752388027,12993.682114549993,95.80676970000059,53342.44575336 2025-07-13,06:27:09.000,194,10980640,12725,0,1752388028,12993.904412779993,95.722180140001,53342.5645344 2025-07-13,06:27:10.000,194,10980605,12765,0,1752388029,12994.086293149994,95.65873796999949,53342.64139272 2025-07-13,06:27:11.000,194,10980601,12685,0,1752388030,12994.25470089999,95.6234923200027,53342.774148000004 2025-07-13,06:27:12.000,194,10980599,12845,0,1752388031,12994.42310865,95.56005015000119,53342.83703208001 2025-07-13,06:27:13.000,194,10980634,12845,0,1752388032,12994.537625919991,95.5107062399984,53342.95581312001 2025-07-13,06:27:14.000,194,10980604,12965,0,1752388033,12994.706033670001,95.4754605900016,53343.02568432 2025-07-13,06:27:15.000,194,10980628,12805,0,1752388034,12994.773396769997,95.36972364000394,53343.130491120006 2025-07-13,06:27:16.000,194,10980630,12885,0,1752388035,12994.887914040002,95.36972364000394,53343.228310800005 2025-07-13,06:27:17.000,194,10980586,12765,0,1752388036,12994.935068209998,95.32037973000115,53343.3331176 2025-07-13,06:27:18.000,194,10980580,12965,0,1752388037,12994.928331900002,95.24988843000028,53343.40997592001 2025-07-13,06:27:19.000,194,10980632,12725,0,1752388038,12994.968749760003,95.17939712999942,53343.50779560001 2025-07-13,06:27:20.000,194,10980605,12965,0,1752388039,12995.049585479988,95.13710235000326,53343.577666799996 2025-07-13,06:27:21.000,194,10980624,12565,0,1752388040,12995.143893819994,95.11595495999791,53343.66849936 2025-07-13,06:27:22.000,194,10980590,12805,0,1752388041,12995.204520609994,95.11595495999791,53343.73837056 2025-07-13,06:27:23.000,194,10980636,12885,0,1752388042,12995.265147399994,95.1652988700007,53343.80824176 2025-07-13,06:27:24.000,194,10980656,12685,0,1752388043,12995.319037879999,95.17234800000006,53343.90606144 2025-07-13,06:27:25.000,194,10980610,12885,0,1752388044,12995.41334621999,95.12300409000454,53343.98990688001 2025-07-13,06:27:26.000,194,10980622,12725,0,1752388045,12995.527863489995,95.04546366000432,53344.080739439996 2025-07-13,06:27:27.000,194,10980612,13085,0,1752388046,12995.66258969,95.08070931000111,53344.15759776001 2025-07-13,06:27:28.000,194,10980645,12765,0,1752388047,12995.837733749991,95.0666110500024,53344.3113144 2025-07-13,06:27:29.000,194,10980596,12885,0,1752388048,12995.952251019997,95.04546366000432,53344.416121199996 2025-07-13,06:27:30.000,194,10980602,12965,0,1752388049,12996.107186150002,94.99611975000153,53344.50695376 2025-07-13,06:27:31.000,194,10980649,12805,0,1752388050,12996.262121279993,95.03841452999768,53344.61176056001 2025-07-13,06:27:32.000,194,10980606,13125,0,1752388051,12996.322748069993,95.08070931000111,53344.66765752 2025-07-13,06:27:33.000,194,10980617,13045,0,1752388052,12996.383374859994,95.08070931000111,53344.72355448 2025-07-13,06:27:34.000,194,10980617,13005,0,1752388053,12996.497892129999,95.07366018000175,53344.8353484 2025-07-13,06:27:35.000,194,10980547,12645,0,1752388054,12996.497892129999,95.05251279000368,53344.92618096001 2025-07-13,06:27:36.000,194,10980608,12845,0,1752388055,12996.51136474999,95.04546366000432,53345.03098776 2025-07-13,06:27:37.000,194,10980611,12845,0,1752388056,12996.49115581999,95.03841452999768,53345.05893624 2025-07-13,06:27:38.000,194,10980601,12685,0,1752388057,12996.504628439994,95.01021801000024,53345.10784608 2025-07-13,06:27:39.000,194,10980606,12765,0,1752388058,12996.518101059999,94.92562845000066,53345.24758848 2025-07-13,06:27:40.000,194,10980588,12885,0,1752388059,12996.545046299994,94.89038280000386,53345.289511200004 2025-07-13,06:27:41.000,194,10980572,12725,0,1752388060,12996.646090949995,94.84808802000043,53345.35239528001 2025-07-13,06:27:42.000,194,10980581,12885,0,1752388061,12996.82123501,94.80579324000428,53345.457202080004 2025-07-13,06:27:43.000,194,10980615,12845,0,1752388062,12996.969433829996,94.83398976000171,53345.54803464001 2025-07-13,06:27:44.000,194,10980625,13125,0,1752388063,12997.144577890002,94.85513714999979,53345.65284144 2025-07-13,06:27:45.000,194,10980619,13005,0,1752388064,12997.306249330002,94.89038280000386,53345.68078992 2025-07-13,06:27:46.000,194,10980591,13085,0,1752388065,12997.467920769988,94.9185793200013,53345.743674000005 2025-07-13,06:27:47.000,194,10980585,12925,0,1752388066,12997.656537449999,94.9538249699981,53345.82053232 2025-07-13,06:27:48.000,194,10980643,12845,0,1752388067,12997.824945199995,94.99611975000153,53345.862455040005 2025-07-13,06:27:49.000,194,10980613,12685,0,1752388068,12997.97988033,95.05251279000368,53345.960274720004 2025-07-13,06:27:50.000,194,10980596,13125,0,1752388069,12998.09439759999,95.01021801000024,53346.04412016 2025-07-13,06:27:51.000,194,10980613,12885,0,1752388070,12998.1617607,95.05956192000303,53346.148926960006 2025-07-13,06:27:52.000,194,10980587,12965,0,1752388071,12998.249332729996,95.07366018000175,53346.246746640005 2025-07-13,06:27:53.000,194,10980575,12725,0,1752388072,12998.289750589996,95.07366018000175,53346.30963072001 2025-07-13,06:27:54.000,194,10980631,13005,0,1752388073,12998.262805350001,95.03136539999832,53346.316617840006 2025-07-13,06:27:55.000,194,10980618,13285,0,1752388074,12998.222387490001,94.9538249699981,53346.40046328 2025-07-13,06:27:56.000,194,10980620,12765,0,1752388075,12998.14155177,94.85513714999979,53346.47732160001 2025-07-13,06:27:57.000,194,10980665,13245,0,1752388076,12997.99335294999,94.70005628999934,53346.5471928 2025-07-13,06:27:58.000,194,10980609,12965,0,1752388077,12997.885571989995,94.62251585999911,53346.59610264 2025-07-13,06:27:59.000,194,10980646,12845,0,1752388078,12997.683482689994,94.52382804000081,53346.651999600006 2025-07-13,06:28:00.000,194,10980618,12765,0,1752388079,12997.434239219998,94.43923848000122,53346.61007688 2025-07-13,06:28:01.000,194,10980637,13085,0,1752388080,12997.184995750002,94.36874718000036,53346.65898672 2025-07-13,06:28:02.000,194,10980636,12725,0,1752388081,12996.94248859,94.361698050001,53346.64501248001 2025-07-13,06:28:03.000,194,10980685,13285,0,1752388082,12996.67303618999,94.27710849000141,53346.60308976001 2025-07-13,06:28:04.000,194,10980650,13285,0,1752388083,12996.450737959989,94.16432241000439,53346.55417992001 2025-07-13,06:28:05.000,194,10980587,12965,0,1752388084,12996.275593899998,94.0797328500048,53346.5471928 2025-07-13,06:28:06.000,194,10980644,12725,0,1752388085,12996.140867699993,93.98809415999858,53346.49828296 2025-07-13,06:28:07.000,194,10980620,12885,0,1752388086,12996.100449839993,93.93875025000307,53346.47033448 2025-07-13,06:28:08.000,194,10980639,12725,0,1752388087,12996.039823049992,93.88235721000092,53346.40745040001 2025-07-13,06:28:09.000,194,10980601,12885,0,1752388088,12995.985932570002,93.85416069000348,53346.365527680005 2025-07-13,06:28:10.000,194,10980638,12845,0,1752388089,12995.972459949997,93.87530808000156,53346.28866936001 2025-07-13,06:28:11.000,194,10980638,12965,0,1752388090,12995.898360539992,93.92465199000435,53346.295656480004 2025-07-13,06:28:12.000,194,10980649,12805,0,1752388091,12995.837733749991,93.94579938000243,53346.2327724 2025-07-13,06:28:13.000,194,10980646,12805,0,1752388092,12995.783843270001,93.903504599999,53346.16988832001 2025-07-13,06:28:14.000,194,10980602,13085,0,1752388093,12995.68279862,93.83301329999813,53346.176875440004 2025-07-13,06:28:15.000,194,10980626,12925,0,1752388094,12995.56154504,93.74842373999854,53346.127965600004 2025-07-13,06:28:16.000,194,10980583,12925,0,1752388095,12995.47397300999,93.6215394000028,53346.03713304 2025-07-13,06:28:17.000,194,10980620,12965,0,1752388096,12995.39313728999,93.50170418999915,53346.00918456 2025-07-13,06:28:18.000,194,10980644,13125,0,1752388097,12995.298828949999,93.35367245999805,53345.90437776001 2025-07-13,06:28:19.000,194,10980605,13085,0,1752388098,12995.298828949999,93.2620337699991,53345.93931336 2025-07-13,06:28:20.000,194,10980625,12965,0,1752388099,12995.231465849989,93.18449333999888,53345.83450656001 2025-07-13,06:28:21.000,194,10980642,12725,0,1752388100,12995.069794409988,93.14219856000273,53345.757648239996 2025-07-13,06:28:22.000,194,10980608,13245,0,1752388101,12994.914859279997,93.04351074000442,53345.72969976 2025-07-13,06:28:23.000,194,10980636,12965,0,1752388102,12994.746451530002,92.9659703100042,53345.7087384 2025-07-13,06:28:24.000,194,10980640,13045,0,1752388103,12994.510680679996,92.89547901000333,53345.63886720001 2025-07-13,06:28:25.000,194,10980595,13045,0,1752388104,12994.308591379995,92.78269292999903,53345.5340604 2025-07-13,06:28:26.000,194,10980592,12765,0,1752388105,12994.146919939994,92.77564379999967,53345.50611192 2025-07-13,06:28:27.000,194,10980620,12805,0,1752388106,12993.985248499994,92.69810336999944,53345.38733088 2025-07-13,06:28:28.000,194,10980637,12845,0,1752388107,12993.870731229988,92.77564379999967,53345.3244468 2025-07-13,06:28:29.000,194,10980597,12845,0,1752388108,12993.762950269993,92.78974205999839,53345.240601360005 2025-07-13,06:28:30.000,194,10980633,12885,0,1752388109,12993.688850860002,92.81088945000374,53345.19867864 2025-07-13,06:28:31.000,194,10980672,13045,0,1752388110,12993.655169309997,92.84613510000054,53345.11483320001 2025-07-13,06:28:32.000,194,10980613,13005,0,1752388111,12993.594542519997,92.86023335999926,53345.06592336001 2025-07-13,06:28:33.000,194,10980629,12805,0,1752388112,12993.547388350002,92.90252814000269,53345.04496200001 2025-07-13,06:28:34.000,194,10980624,13045,0,1752388113,12993.446343700001,92.9518720499982,53345.0100264 2025-07-13,06:28:35.000,194,10980647,13045,0,1752388114,12993.405925840001,92.9518720499982,53344.91220672 2025-07-13,06:28:36.000,194,10980631,12645,0,1752388115,12993.358771669991,92.99416683000163,53344.87727112001 2025-07-13,06:28:37.000,194,10980621,13205,0,1752388116,12993.365507980001,93.05055987000378,53344.8353484 2025-07-13,06:28:38.000,194,10980667,13125,0,1752388117,12993.291408569996,93.14924769000208,53344.77246432 2025-07-13,06:28:39.000,194,10980630,12765,0,1752388118,12993.250990709996,93.19154246999824,53344.77246432 2025-07-13,06:28:40.000,194,10980622,12805,0,1752388119,12993.17689129999,93.21973899000295,53344.688618880005 2025-07-13,06:28:41.000,194,10980614,12685,0,1752388120,12993.16341868,93.2126898600036,53344.737528720005 2025-07-13,06:28:42.000,194,10980632,12925,0,1752388121,12993.22404547,93.19859160000487,53344.66765752 2025-07-13,06:28:43.000,194,10980626,12885,0,1752388122,12993.291408569996,93.25498463999975,53344.64669616 2025-07-13,06:28:44.000,194,10980603,13285,0,1752388123,12993.365507980001,93.31842681000126,53344.60477344 2025-07-13,06:28:45.000,194,10980628,12885,0,1752388124,12993.500234179992,93.38891811000212,53344.59778632 2025-07-13,06:28:46.000,194,10980630,12885,0,1752388125,12993.614751449997,93.45940941000299,53344.59778632 2025-07-13,06:28:47.000,194,10980652,12925,0,1752388126,12993.722532409993,93.54399897000258,53344.639709040006 2025-07-13,06:28:48.000,194,10980603,12885,0,1752388127,12993.796631819998,93.6215394000028,53344.59079920001 2025-07-13,06:28:49.000,194,10980607,12805,0,1752388128,12993.863994919993,93.6567850499996,53344.59778632 2025-07-13,06:28:50.000,194,10980582,12925,0,1752388129,12993.917885399998,93.70612896000239,53344.6257348 2025-07-13,06:28:51.000,194,10980636,13045,0,1752388130,12993.897676469998,93.7695711300039,53344.66067040001 2025-07-13,06:28:52.000,194,10980656,13165,0,1752388131,12993.944830639994,93.81891503999941,53344.68163176001 2025-07-13,06:28:53.000,194,10980646,12925,0,1752388132,12993.978512189999,93.86120982000284,53344.67464464 2025-07-13,06:28:54.000,194,10980587,12845,0,1752388133,12993.951566949989,93.88235721000092,53344.68163176001 2025-07-13,06:28:55.000,194,10980652,12845,0,1752388134,12993.938094329998,93.92465199000435,53344.688618880005 2025-07-13,06:28:56.000,194,10980642,13125,0,1752388135,12993.958303259999,93.93170112000371,53344.70259312 2025-07-13,06:28:57.000,194,10980645,12965,0,1752388136,12993.944830639994,94.00924155000394,53344.75849008001 2025-07-13,06:28:58.000,194,10980592,12885,0,1752388137,12993.911149089989,94.02333981000265,53344.807399920006 2025-07-13,06:28:59.000,194,10980655,12965,0,1752388138,12993.924621709994,93.9669467700005,53344.737528720005 2025-07-13,06:29:00.000,194,10980636,12885,0,1752388139,12993.971775879989,93.91760285999771,53344.80041280001 2025-07-13,06:29:01.000,194,10980620,12805,0,1752388140,12994.018930049999,93.87530808000156,53344.786438560004 2025-07-13,06:29:02.000,194,10980634,13005,0,1752388141,12994.059347909999,93.78366939000261,53344.77945144001 2025-07-13,06:29:03.000,194,10980652,12925,0,1752388142,12994.09302945999,93.74842373999854,53344.80041280001 2025-07-13,06:29:04.000,194,10980689,12965,0,1752388143,12994.079556839999,93.7554728699979,53344.870284 2025-07-13,06:29:05.000,194,10980644,12925,0,1752388144,12994.066084219994,93.72727635000047,53344.856309760005 2025-07-13,06:29:06.000,194,10980631,13165,0,1752388145,12994.018930049999,93.67793243999768,53344.82836128001 2025-07-13,06:29:07.000,194,10980639,13125,0,1752388146,12993.944830639994,93.56514636000065,53344.87727112001 2025-07-13,06:29:08.000,194,10980591,12965,0,1752388147,12993.890940159989,93.48055680000107,53344.856309760005 2025-07-13,06:29:09.000,194,10980656,12645,0,1752388148,12993.830313369988,93.39596724000148,53344.89124536 2025-07-13,06:29:10.000,194,10980617,13045,0,1752388149,12993.762950269993,93.35367245999805,53344.870284 2025-07-13,06:29:11.000,194,10980639,12565,0,1752388150,12993.709059790002,93.27613202999783,53344.8353484 2025-07-13,06:29:12.000,194,10980591,12885,0,1752388151,12993.614751449997,93.24088638000103,53344.87727112001 2025-07-13,06:29:13.000,194,10980608,13045,0,1752388152,12993.533915729997,93.21973899000295,53344.870284 2025-07-13,06:29:14.000,194,10980618,12525,0,1752388153,12993.446343700001,93.20564073000423,53344.870284 2025-07-13,06:29:15.000,194,10980650,13165,0,1752388154,12993.318353809991,93.14924769000208,53344.84932264001 2025-07-13,06:29:16.000,194,10980635,13005,0,1752388155,12993.16341868,93.0646581300025,53344.87727112001 2025-07-13,06:29:17.000,194,10980653,12685,0,1752388156,12992.99501092999,92.94482291999884,53344.81438704 2025-07-13,06:29:18.000,194,10980627,12765,0,1752388157,12992.779449009999,92.9166264000014,53344.82137416 2025-07-13,06:29:19.000,194,10980640,12885,0,1752388158,12992.597568639998,92.82498771000246,53344.79342568 2025-07-13,06:29:20.000,194,10980622,12965,0,1752388159,12992.489787680002,92.71220162999816,53344.77945144001 2025-07-13,06:29:21.000,194,10980586,12525,0,1752388160,12992.395479339997,92.64171033000457,53344.77246432 2025-07-13,06:29:22.000,194,10980628,12925,0,1752388161,12992.294434689997,92.6064646800005,53344.74451584 2025-07-13,06:29:23.000,194,10980632,13005,0,1752388162,12992.139499559991,92.5712190300037,53344.737528720005 2025-07-13,06:29:24.000,194,10980602,12765,0,1752388163,12992.01824597999,92.52187512000091,53344.71656736 2025-07-13,06:29:25.000,194,10980598,13125,0,1752388164,12991.84310192,92.45138382000005,53344.70259312 2025-07-13,06:29:26.000,194,10980615,12925,0,1752388165,12991.708375719994,92.43728556000133,53344.688618880005 2025-07-13,06:29:27.000,194,10980636,13005,0,1752388166,12991.620803689999,92.40203991000453,53344.65368328 2025-07-13,06:29:28.000,194,10980626,12765,0,1752388167,12991.607331069994,92.35269600000174,53344.639709040006 2025-07-13,06:29:29.000,194,10980621,12925,0,1752388168,12991.61406737999,92.2963029599996,53344.66765752 2025-07-13,06:29:30.000,194,10980626,12885,0,1752388169,12991.519759039998,92.22581165999873,53344.60477344 2025-07-13,06:29:31.000,194,10980634,12845,0,1752388170,12991.472604869989,92.18351688000257,53344.6257348 2025-07-13,06:29:32.000,194,10980611,12685,0,1752388171,12991.391769149988,92.14122209999914,53344.66067040001 2025-07-13,06:29:33.000,194,10980611,13045,0,1752388172,12991.304197119993,92.04253428000084,53344.583812079996 2025-07-13,06:29:34.000,194,10980660,12965,0,1752388173,12991.297460809998,92.03548515000148,53344.60477344 2025-07-13,06:29:35.000,194,10980615,12925,0,1752388174,12991.283988189993,91.97204297999997,53344.583812079996 2025-07-13,06:29:36.000,194,10980656,12765,0,1752388175,12991.257042949997,91.97909210999933,53344.54188936001 2025-07-13,06:29:37.000,194,10980618,12885,0,1752388176,12991.182943539992,91.96499385000061,53344.43708256 2025-07-13,06:29:38.000,194,10980630,12965,0,1752388177,12991.102107819992,91.97909210999933,53344.43009544 2025-07-13,06:29:39.000,194,10980612,12765,0,1752388178,12990.974117929996,91.97204297999997,53344.43708256 2025-07-13,06:29:40.000,194,10980656,12965,0,1752388179,12990.859600659991,91.90860080999846,53344.39515984001 2025-07-13,06:29:41.000,194,10980619,12925,0,1752388180,12990.75855600999,91.87335516000167,53344.402146960005 2025-07-13,06:29:42.000,194,10980655,12765,0,1752388181,12990.6844566,91.83106037999823,53344.353237120005 2025-07-13,06:29:43.000,194,10980617,12725,0,1752388182,12990.59688456999,91.77466734000336,53344.36022424 2025-07-13,06:29:44.000,194,10980633,12845,0,1752388183,12990.49583991999,91.767618210004,53344.34625000001 2025-07-13,06:29:45.000,194,10980607,13045,0,1752388184,12990.327432169994,91.74647081999865,53344.36022424 2025-07-13,06:29:46.000,194,10980612,12965,0,1752388185,12990.172497039988,91.74647081999865,53344.29035304 2025-07-13,06:29:47.000,194,10980605,12925,0,1752388186,12989.943462499992,91.71122517000185,53344.22048184 2025-07-13,06:29:48.000,194,10980575,12965,0,1752388187,12989.734636889996,91.59843909000483,53344.22048184 2025-07-13,06:29:49.000,194,10980601,12965,0,1752388188,12989.56622914,91.50680039999861,53344.22746896001 2025-07-13,06:29:50.000,194,10980636,12805,0,1752388189,12989.391085079995,91.44335823000438,53344.15759776001 2025-07-13,06:29:51.000,194,10980584,13005,0,1752388190,12989.182259469999,91.31647389000136,53344.15061064 2025-07-13,06:29:52.000,194,10980636,13005,0,1752388191,12989.047533269993,91.2107369400037,53344.115675040004 2025-07-13,06:29:53.000,194,10980618,12685,0,1752388192,12988.845443969993,91.0979508599994,53344.05977808001 2025-07-13,06:29:54.000,194,10980612,13085,0,1752388193,12988.670299910002,91.03450868999789,53344.0318296 2025-07-13,06:29:55.000,194,10980636,13125,0,1752388194,12988.555782639996,90.94286999999895,53343.96195840001 2025-07-13,06:29:56.000,194,10980642,12805,0,1752388195,12988.333484409995,90.87237869999808,53343.9270228 2025-07-13,06:29:57.000,194,10980652,12765,0,1752388196,12988.171812969995,90.83713305000128,53343.9270228 2025-07-13,06:29:58.000,194,10980625,12885,0,1752388197,12988.07750462999,90.85828043999936,53343.90606144 2025-07-13,06:29:59.000,194,10980616,13125,0,1752388198,12987.915833189989,90.87237869999808,53343.86413872 2025-07-13,06:30:00.000,194,10980611,13125,0,1752388199,12987.781106989998,90.87237869999808,53343.81522888 2025-07-13,06:30:01.000,194,10980620,12845,0,1752388200,12987.605962929993,90.89352609000343,53343.75234480001 2025-07-13,06:30:02.000,194,10980614,13045,0,1752388201,12987.504918279992,90.89352609000343,53343.73837056 2025-07-13,06:30:03.000,194,10980644,12965,0,1752388202,12987.437555179997,90.89352609000343,53343.69644784 2025-07-13,06:30:04.000,194,10980587,12925,0,1752388203,12987.376928389996,90.88647696000407,53343.70343496001 2025-07-13,06:30:05.000,194,10980611,13005,0,1752388204,12987.336510529996,90.87942783000472,53343.71042208 2025-07-13,06:30:06.000,194,10980623,13085,0,1752388205,12987.235465879996,90.84418218000064,53343.647538 2025-07-13,06:30:07.000,194,10980610,12605,0,1752388206,12987.201784329991,90.79483826999785,53343.612602400004 2025-07-13,06:30:08.000,194,10980630,13125,0,1752388207,12987.18157539999,90.77369087999978,53343.58465392001 2025-07-13,06:30:09.000,194,10980637,12805,0,1752388208,12987.10073967999,90.77369087999978,53343.54971832 2025-07-13,06:30:10.000,194,10980616,13085,0,1752388209,12987.013167649995,90.7525434900017,53343.514782720005 2025-07-13,06:30:11.000,194,10980622,12725,0,1752388210,12986.91885930999,90.70319957999891,53343.52176984 2025-07-13,06:30:12.000,194,10980606,12725,0,1752388211,12986.736978939989,90.63270827999804,53343.465872880006 2025-07-13,06:30:13.000,194,10980603,12685,0,1752388212,12986.602252739998,90.51992220000102,53343.45189864 2025-07-13,06:30:14.000,194,10980619,12965,0,1752388213,12986.433844990002,90.49877481000294,53343.465872880006 2025-07-13,06:30:15.000,194,10980619,12685,0,1752388214,12986.346272959992,90.42828351000207,53343.43093728 2025-07-13,06:30:16.000,194,10980621,13005,0,1752388215,12986.198074139997,90.42123438000272,53343.43792440001 2025-07-13,06:30:17.000,194,10980645,13005,0,1752388216,12986.110502110001,90.42123438000272,53343.36106608 2025-07-13,06:30:18.000,194,10980672,12645,0,1752388217,12986.036402699996,90.45648002999951,53343.36106608 2025-07-13,06:30:19.000,194,10980591,12965,0,1752388218,12986.063347939991,90.48467655000422,53343.347091840005 2025-07-13,06:30:20.000,194,10980626,13165,0,1752388219,12986.002721149991,90.51992220000102,53343.32613048 2025-07-13,06:30:21.000,194,10980630,12885,0,1752388220,12986.070084250001,90.54811871999846,53343.35407896 2025-07-13,06:30:22.000,194,10980614,12805,0,1752388221,12986.103765799991,90.58336437000253,53343.29119488001 2025-07-13,06:30:23.000,194,10980618,12845,0,1752388222,12986.137447349996,90.63975741000468,53343.29119488001 2025-07-13,06:30:24.000,194,10980655,12765,0,1752388223,12986.326064029992,90.70319957999891,53343.30516912 2025-07-13,06:30:25.000,194,10980598,13085,0,1752388224,12986.467526539993,90.80188740000449,53343.30516912 2025-07-13,06:30:26.000,194,10980683,13005,0,1752388225,12986.528153329993,90.87942783000472,53343.34010472001 2025-07-13,06:30:27.000,194,10980625,13045,0,1752388226,12986.635934289989,90.93582086999959,53343.277220640004 2025-07-13,06:30:28.000,194,10980630,13085,0,1752388227,12986.784133109999,90.97811565000302,53343.36106608 2025-07-13,06:30:29.000,194,10980631,12725,0,1752388228,12986.98622241,91.01336129999981,53343.36106608 2025-07-13,06:30:30.000,194,10980608,12885,0,1752388229,12987.14115753999,91.04860695000389,53343.38202744 2025-07-13,06:30:31.000,194,10980642,12805,0,1752388230,12987.302828979991,91.02745955999853,53343.47286 2025-07-13,06:30:32.000,194,10980635,12965,0,1752388231,12987.484709349992,91.04860695000389,53343.47984712 2025-07-13,06:30:33.000,194,10980599,12805,0,1752388232,12987.626171859993,91.02745955999853,53343.59164104 2025-07-13,06:30:34.000,194,10980629,12925,0,1752388233,12987.781106989998,91.07680347000132,53343.647538 2025-07-13,06:30:35.000,194,10980629,12845,0,1752388234,12987.861942709998,91.07680347000132,53343.71042208 2025-07-13,06:30:36.000,194,10980659,12805,0,1752388235,12987.956251049989,91.04860695000389,53343.801254640006 2025-07-13,06:30:37.000,194,10980679,12965,0,1752388236,12988.023614149999,91.04860695000389,53343.850164480005 2025-07-13,06:30:38.000,194,10980626,12965,0,1752388237,12988.171812969995,91.07680347000132,53343.947984160004 2025-07-13,06:30:39.000,194,10980606,12805,0,1752388238,12988.3267481,91.09090173000004,53343.98291976 2025-07-13,06:30:40.000,194,10980599,12965,0,1752388239,12988.434529059996,91.11909825000475,53344.017855360005 2025-07-13,06:30:41.000,194,10980644,12805,0,1752388240,12988.643354669992,91.18254041999899,53344.1017008 2025-07-13,06:30:42.000,194,10980658,12965,0,1752388241,12988.798289799997,91.23893346000114,53344.2414432 2025-07-13,06:30:43.000,194,10980625,12765,0,1752388242,12988.919543379998,91.28122824000457,53344.34625000001 2025-07-13,06:30:44.000,194,10980626,12965,0,1752388243,12989.094687439989,91.31647389000136,53344.402146960005 2025-07-13,06:30:45.000,194,10980609,12845,0,1752388244,12989.209204709994,91.31647389000136,53344.5558636 2025-07-13,06:30:46.000,194,10980613,12805,0,1752388245,12989.34393091,91.36581780000415,53344.61176056001 2025-07-13,06:30:47.000,194,10980623,13205,0,1752388246,12989.492129729995,91.37286693000351,53344.737528720005 2025-07-13,06:30:48.000,194,10980625,13205,0,1752388247,12989.68748272,91.45040736000374,53344.86329688 2025-07-13,06:30:49.000,194,10980612,12885,0,1752388248,12989.855890469997,91.47860388000117,53344.98906504 2025-07-13,06:30:50.000,194,10980638,12765,0,1752388249,12989.983880359992,91.59843909000483,53345.12880744 2025-07-13,06:30:51.000,194,10980678,13285,0,1752388250,12990.105133939993,91.60548822000419,53345.27553696 2025-07-13,06:30:52.000,194,10980649,12885,0,1752388251,12990.152288109988,91.6548321299997,53345.408292240005 2025-07-13,06:30:53.000,194,10980641,12805,0,1752388252,12990.179233349998,91.61958648000291,53345.52008616001 2025-07-13,06:30:54.000,194,10980639,12925,0,1752388253,12990.226387519993,91.57729169999948,53345.624892960004 2025-07-13,06:30:55.000,194,10980633,12725,0,1752388254,12990.266805379993,91.57729169999948,53345.72271264 2025-07-13,06:30:56.000,194,10980643,12925,0,1752388255,12990.300486929998,91.5913899599982,53345.85546792001 2025-07-13,06:30:57.000,194,10980661,12765,0,1752388256,12990.273541689989,91.61253735000355,53345.99521032 2025-07-13,06:30:58.000,194,10980657,12885,0,1752388257,12990.246596449993,91.64073387000099,53346.00918456 2025-07-13,06:30:59.000,194,10980671,12605,0,1752388258,12990.266805379993,91.64778300000035,53346.10700424 2025-07-13,06:31:00.000,194,10980652,12885,0,1752388259,12990.239860139998,91.69712691000313,53346.22578528 2025-07-13,06:31:01.000,194,10980617,12805,0,1752388260,12990.172497039988,91.71827430000121,53346.27469512 2025-07-13,06:31:02.000,194,10980657,13085,0,1752388261,12990.125342869993,91.73237255999993,53346.33059208 2025-07-13,06:31:03.000,194,10980620,13125,0,1752388262,12990.004089289992,91.73237255999993,53346.33059208 2025-07-13,06:31:04.000,194,10980612,12765,0,1752388263,12989.909780950002,91.73237255999993,53346.42142464 2025-07-13,06:31:05.000,194,10980617,13125,0,1752388264,12989.822208919992,91.767618210004,53346.42841176 2025-07-13,06:31:06.000,194,10980640,12605,0,1752388265,12989.775054749996,91.73942168999929,53346.44937312 2025-07-13,06:31:07.000,194,10980624,12925,0,1752388266,12989.734636889996,91.78171647000272,53346.50527008001 2025-07-13,06:31:08.000,194,10980658,12685,0,1752388267,12989.775054749996,91.8028638600008,53346.51924432 2025-07-13,06:31:09.000,194,10980646,12765,0,1752388268,12989.822208919992,91.88745342000038,53346.55417992001 2025-07-13,06:31:10.000,194,10980636,12965,0,1752388269,12989.876099399997,91.97909210999933,53346.57514128001 2025-07-13,06:31:11.000,194,10980631,12805,0,1752388270,12989.970407740002,92.05663253999955,53346.61007688 2025-07-13,06:31:12.000,194,10980643,13005,0,1752388271,12990.125342869993,92.09892732000299,53346.651999600006 2025-07-13,06:31:13.000,194,10980663,13125,0,1752388272,12990.266805379993,92.17646775000321,53346.749819280005 2025-07-13,06:31:14.000,194,10980644,12845,0,1752388273,12990.367850029994,92.22581165999873,53346.798729120004 2025-07-13,06:31:15.000,194,10980643,12765,0,1752388274,12990.49583991999,92.19761514000129,53346.86161320001 2025-07-13,06:31:16.000,194,10980596,13205,0,1752388275,12990.569939329995,92.24695905000408,53346.91052304001 2025-07-13,06:31:17.000,194,10980664,13085,0,1752388276,12990.76529232,92.26810644000216,53346.93847152001 2025-07-13,06:31:18.000,194,10980590,12845,0,1752388277,12990.852864349996,92.28220470000088,53347.02231696 2025-07-13,06:31:19.000,194,10980647,12765,0,1752388278,12990.900018519991,92.28220470000088,53347.036291200006 2025-07-13,06:31:20.000,194,10980657,12885,0,1752388279,12990.933700069996,92.30335208999895,53347.10616240001 2025-07-13,06:31:21.000,194,10980649,13045,0,1752388280,12990.980854239991,92.3244994800043,53347.12712376001 2025-07-13,06:31:22.000,194,10980619,13005,0,1752388281,12991.041481029992,92.31040121999831,53347.19699496001 2025-07-13,06:31:23.000,194,10980669,12605,0,1752388282,12991.068426270002,92.27515557000152,53347.26686616 2025-07-13,06:31:24.000,194,10980638,12765,0,1752388283,12991.149261990002,92.28220470000088,53347.301801760004 2025-07-13,06:31:25.000,194,10980649,12885,0,1752388284,12991.169470920002,92.22581165999873,53347.39263432001 2025-07-13,06:31:26.000,194,10980651,12885,0,1752388285,12991.230097710002,92.23286078999809,53347.420582800005 2025-07-13,06:31:27.000,194,10980637,12685,0,1752388286,12991.297460809998,92.25400818000344,53347.43455704 2025-07-13,06:31:28.000,194,10980639,13245,0,1752388287,12991.344614979993,92.2610573100028,53347.4555184 2025-07-13,06:31:29.000,194,10980650,12885,0,1752388288,12991.411978079988,92.23990992000472,53347.49744112 2025-07-13,06:31:30.000,194,10980672,12885,0,1752388289,12991.472604869989,92.30335208999895,53347.490454000006 2025-07-13,06:31:31.000,194,10980657,12965,0,1752388290,12991.533231659989,92.36679426000046,53347.53237672001 2025-07-13,06:31:32.000,194,10980667,12645,0,1752388291,12991.580385829999,92.46548207999876,53347.60923504001 2025-07-13,06:31:33.000,194,10980675,13045,0,1752388292,12991.573649519989,92.4584329499994,53347.57429944 2025-07-13,06:31:34.000,194,10980623,12925,0,1752388293,12991.573649519989,92.4584329499994,53347.62320928 2025-07-13,06:31:35.000,194,10980637,13125,0,1752388294,12991.607331069994,92.45138382000005,53347.64417064 2025-07-13,06:31:36.000,194,10980647,12965,0,1752388295,12991.647748929994,92.43728556000133,53347.72102896 2025-07-13,06:31:37.000,194,10980594,12765,0,1752388296,12991.67469416999,92.4584329499994,53347.71404184 2025-07-13,06:31:38.000,194,10980700,13045,0,1752388297,12991.68143048,92.47958034000476,53347.71404184 2025-07-13,06:31:39.000,194,10980620,12845,0,1752388298,12991.728584649994,92.46548207999876,53347.686093360004 2025-07-13,06:31:40.000,194,10980629,12605,0,1752388299,12991.69490309999,92.52892425000027,53347.72102896 2025-07-13,06:31:41.000,194,10980637,12565,0,1752388300,12991.641012619999,92.54302250999899,53347.70006760001 2025-07-13,06:31:42.000,194,10980639,12925,0,1752388301,12991.573649519989,92.58531729000242,53347.72801608001 2025-07-13,06:31:43.000,194,10980639,12845,0,1752388302,12991.566913209994,92.53597337999963,53347.74199032 2025-07-13,06:31:44.000,194,10980631,12805,0,1752388303,12991.593858449989,92.5077768600022,53347.74199032 2025-07-13,06:31:45.000,194,10980628,12925,0,1752388304,12991.607331069994,92.45138382000005,53347.72102896 2025-07-13,06:31:46.000,194,10980627,13045,0,1752388305,12991.68143048,92.33859774000302,53347.72102896 2025-07-13,06:31:47.000,194,10980609,12885,0,1752388306,12991.74205727,92.2963029599996,53347.686093360004 2025-07-13,06:31:48.000,194,10980630,12965,0,1752388307,12991.809420369995,92.23286078999809,53347.72102896 2025-07-13,06:31:49.000,194,10980670,12805,0,1752388308,12991.86331085,92.20466427000065,53347.69308048 2025-07-13,06:31:50.000,194,10980615,12965,0,1752388309,12991.849838229995,92.16941862000385,53347.72801608001 2025-07-13,06:31:51.000,194,10980636,12925,0,1752388310,12991.86331085,92.07073079999827,53347.72801608001 2025-07-13,06:31:52.000,194,10980661,12965,0,1752388311,12991.78247513,92.00023950000468,53347.76295168 2025-07-13,06:31:53.000,194,10980615,12765,0,1752388312,12991.71511202999,91.96499385000061,53347.686093360004 2025-07-13,06:31:54.000,194,10980650,12965,0,1752388313,12991.580385829999,91.94384646000253,53347.65115776001 2025-07-13,06:31:55.000,194,10980641,13045,0,1752388314,12991.459132249998,91.92269907000446,53347.658144880006 2025-07-13,06:31:56.000,194,10980625,12965,0,1752388315,12991.270515570002,91.97204297999997,53347.62320928 2025-07-13,06:31:57.000,194,10980605,12725,0,1752388316,12991.081898889992,91.95794472000125,53347.5253896 2025-07-13,06:31:58.000,194,10980639,12845,0,1752388317,12990.933700069996,91.93679733000317,53347.48346688001 2025-07-13,06:31:59.000,194,10980656,12885,0,1752388318,12990.78550125,91.95794472000125,53347.41359568001 2025-07-13,06:32:00.000,194,10980659,12805,0,1752388319,12990.65751135999,91.95089559000189,53347.322763120006 2025-07-13,06:32:01.000,194,10980610,12885,0,1752388320,12990.549730399995,91.92974820000381,53347.28782752 2025-07-13,06:32:02.000,194,10980659,12805,0,1752388321,12990.468894679994,91.91564993999782,53347.19699496001 2025-07-13,06:32:03.000,194,10980670,12885,0,1752388322,12990.340904789999,91.89450254999974,53347.134110880004 2025-07-13,06:32:04.000,194,10980629,12965,0,1752388323,12990.185969659993,91.8663060300023,53347.0013556 2025-07-13,06:32:05.000,194,10980616,12725,0,1752388324,12989.970407740002,91.87335516000167,53346.91052304001 2025-07-13,06:32:06.000,194,10980657,12765,0,1752388325,12989.801999989992,91.84515864000423,53346.84065184001 2025-07-13,06:32:07.000,194,10980666,12885,0,1752388326,12989.552756519995,91.83810951000487,53346.65898672 2025-07-13,06:32:08.000,194,10980644,12965,0,1752388327,12989.25635887999,91.83106037999823,53346.56116704 2025-07-13,06:32:09.000,194,10980650,12885,0,1752388328,12988.986906479993,91.83106037999823,53346.47033448 2025-07-13,06:32:10.000,194,10980647,12925,0,1752388329,12988.764608249992,91.77466734000336,53346.35854056001 2025-07-13,06:32:11.000,194,10980652,12845,0,1752388330,12988.623145739992,91.73237255999993,53346.246746640005 2025-07-13,06:32:12.000,194,10980648,12805,0,1752388331,12988.549046330001,91.68302865000442,53346.10001712001 2025-07-13,06:32:13.000,194,10980660,13165,0,1752388332,12988.46821061,91.64073387000099,53345.99521032 2025-07-13,06:32:14.000,194,10980633,12725,0,1752388333,12988.40758382,91.62663561000227,53345.862455040005 2025-07-13,06:32:15.000,194,10980661,13085,0,1752388334,12988.333484409995,91.5561443100014,53345.71572552001 2025-07-13,06:32:16.000,194,10980654,12765,0,1752388335,12988.21896713999,91.56319344000076,53345.61091872 2025-07-13,06:32:17.000,194,10980664,13125,0,1752388336,12988.111186179995,91.54909518000204,53345.527073280005 2025-07-13,06:32:18.000,194,10980641,12765,0,1752388337,12987.989932599994,91.47860388000117,53345.37335664 2025-07-13,06:32:19.000,194,10980647,12925,0,1752388338,12987.882151639998,91.47155475000181,53345.240601360005 2025-07-13,06:32:20.000,194,10980668,12965,0,1752388339,12987.841733779998,91.51384952999797,53345.191691520005 2025-07-13,06:32:21.000,194,10980635,13045,0,1752388340,12987.794579609988,91.5208986600046,53345.072910480005 2025-07-13,06:32:22.000,194,10980689,12885,0,1752388341,12987.693534960003,91.54909518000204,53344.919193839996 2025-07-13,06:32:23.000,194,10980639,12805,0,1752388342,12987.626171859993,91.60548822000419,53344.8353484 2025-07-13,06:32:24.000,194,10980673,12885,0,1752388343,12987.552072450002,91.64073387000099,53344.74451584 2025-07-13,06:32:25.000,194,10980642,13045,0,1752388344,12987.464500419992,91.66893038999842,53344.59079920001 2025-07-13,06:32:26.000,194,10980679,12805,0,1752388345,12987.390401010001,91.71122517000185,53344.50695376 2025-07-13,06:32:27.000,194,10980651,12885,0,1752388346,12987.383664699992,91.767618210004,53344.34625000001 2025-07-13,06:32:28.000,194,10980640,12965,0,1752388347,12987.383664699992,91.84515864000423,53344.248430319996 2025-07-13,06:32:29.000,194,10980635,12965,0,1752388348,12987.336510529996,91.91564993999782,53344.10868792001 2025-07-13,06:32:30.000,194,10980627,13285,0,1752388349,12987.26914743,91.95089559000189,53344.0318296 2025-07-13,06:32:31.000,194,10980637,12605,0,1752388350,12987.16810278,91.99319036999805,53343.90606144 2025-07-13,06:32:32.000,194,10980667,12765,0,1752388351,12987.04011288999,92.02138689000276,53343.79426752001 2025-07-13,06:32:33.000,194,10980639,12805,0,1752388352,12986.91885930999,92.0143377600034,53343.65452512001 2025-07-13,06:32:34.000,194,10980665,12685,0,1752388353,12986.85823251999,91.99319036999805,53343.514782720005 2025-07-13,06:32:35.000,194,10980670,12965,0,1752388354,12986.804342039999,91.92974820000381,53343.36106608 2025-07-13,06:32:36.000,194,10980672,12885,0,1752388355,12986.730242629994,91.93679733000317,53343.27023352001 2025-07-13,06:32:37.000,194,10980685,12725,0,1752388356,12986.629197979993,91.90860080999846,53343.13747824 2025-07-13,06:32:38.000,194,10980633,12605,0,1752388357,12986.528153329993,91.8663060300023,53342.948826 2025-07-13,06:32:39.000,194,10980668,12845,0,1752388358,12986.379954509997,91.90860080999846,53342.82305784 2025-07-13,06:32:40.000,194,10980668,12885,0,1752388359,12986.211546760002,91.97909210999933,53342.64139272 2025-07-13,06:32:41.000,194,10980652,13245,0,1752388360,12985.96230328999,91.95089559000189,53342.54357304 2025-07-13,06:32:42.000,194,10980662,12725,0,1752388361,12985.733268749995,91.97204297999997,53342.37588216 2025-07-13,06:32:43.000,194,10980666,12885,0,1752388362,12985.524443139999,92.0143377600034,53342.20120416 2025-07-13,06:32:44.000,194,10980649,12965,0,1752388363,12985.389716939993,91.98614123999869,53342.06844888001 2025-07-13,06:32:45.000,194,10980661,12765,0,1752388364,12985.214572880002,92.02138689000276,53341.91473224 2025-07-13,06:32:46.000,194,10980672,12885,0,1752388365,12985.079846679997,92.07073079999827,53341.72608 2025-07-13,06:32:47.000,194,10980656,12965,0,1752388366,12984.911438930001,92.15532035999786,53341.56537624001 2025-07-13,06:32:48.000,194,10980681,12845,0,1752388367,12984.70261331999,92.16941862000385,53341.41864672 2025-07-13,06:32:49.000,194,10980688,12845,0,1752388368,12984.4870514,92.18351688000257,53341.27890432001 2025-07-13,06:32:50.000,194,10980678,12845,0,1752388369,12984.217598999989,92.17646775000321,53341.05531648 2025-07-13,06:32:51.000,194,10980669,12805,0,1752388370,12984.049191249993,92.19056601000193,53340.91557408 2025-07-13,06:32:52.000,194,10980675,13005,0,1752388371,12983.732584680001,92.24695905000408,53340.678012 2025-07-13,06:32:53.000,194,10980651,12845,0,1752388372,12983.36882394,92.33154861000367,53340.496346880005 2025-07-13,06:32:54.000,194,10980651,12965,0,1752388373,12983.025272129998,92.33859774000302,53340.28673328 2025-07-13,06:32:55.000,194,10980619,12805,0,1752388374,12982.708665559992,92.37384338999982,53340.02122272 2025-07-13,06:32:56.000,194,10980667,12965,0,1752388375,12982.41226792,92.42318730000261,53339.804622 2025-07-13,06:32:57.000,194,10980684,12805,0,1752388376,12982.18323337999,92.4584329499994,53339.608982640006 2025-07-13,06:32:58.000,194,10980644,12965,0,1752388377,12982.04177086999,92.52187512000091,53339.35744632 2025-07-13,06:32:59.000,194,10980639,12605,0,1752388378,12981.893572049994,92.62056293999922,53339.18975544 2025-07-13,06:33:00.000,194,10980621,13005,0,1752388379,12981.711691679993,92.67695598000137,53338.97315472 2025-07-13,06:33:01.000,194,10980681,12885,0,1752388380,12981.550020239993,92.68400511000073,53338.73559264 2025-07-13,06:33:02.000,194,10980667,12605,0,1752388381,12981.327722009992,92.7051524999988,53338.46309496 2025-07-13,06:33:03.000,194,10980665,12725,0,1752388382,12981.159314259996,92.73334902000352,53338.28142984 2025-07-13,06:33:04.000,194,10980669,12885,0,1752388383,12980.93027972,92.77564379999967,53338.09277760001 2025-07-13,06:33:05.000,194,10980656,12965,0,1752388384,12980.640618389989,92.80384032000438,53337.85521552001 2025-07-13,06:33:06.000,194,10980664,12645,0,1752388385,12980.344220749997,92.86728248999862,53337.63162768 2025-07-13,06:33:07.000,194,10980633,12885,0,1752388386,12980.101713589997,92.98006857000291,53337.44996256001 2025-07-13,06:33:08.000,194,10980685,13125,0,1752388387,12979.83226119,93.05055987000378,53337.24733608 2025-07-13,06:33:09.000,194,10980653,13005,0,1752388388,12979.576281409994,93.12810030000401,53336.98182552 2025-07-13,06:33:10.000,194,10980666,13125,0,1752388389,12979.320301629989,93.18449333999888,53336.758237680006 2025-07-13,06:33:11.000,194,10980656,12725,0,1752388390,12979.124948639997,93.24793551000039,53336.54862408 2025-07-13,06:33:12.000,194,10980668,12845,0,1752388391,12978.882441479996,93.25498463999975,53336.28311352 2025-07-13,06:33:13.000,194,10980651,12965,0,1752388392,12978.720770039996,93.21973899000295,53336.066512800004 2025-07-13,06:33:14.000,194,10980665,13005,0,1752388393,12978.53215336,93.19859160000487,53335.81497648 2025-07-13,06:33:15.000,194,10980652,12725,0,1752388394,12978.296382509994,93.1633459500008,53335.60536288001 2025-07-13,06:33:16.000,194,10980674,13005,0,1752388395,12978.094293209993,93.15629682000144,53335.38177504 2025-07-13,06:33:17.000,194,10980663,13085,0,1752388396,12977.865258669997,93.24793551000039,53335.1581872 2025-07-13,06:33:18.000,194,10980651,13285,0,1752388397,12977.589069959991,93.32547594000062,53334.95556072001 2025-07-13,06:33:19.000,194,10980661,12885,0,1752388398,12977.24551814999,93.41711462999956,53334.66908880001 2025-07-13,06:33:20.000,194,10980700,13005,0,1752388399,12976.848075859998,93.35367245999805,53334.38261688001 2025-07-13,06:33:21.000,194,10980678,12925,0,1752388400,12976.491051429992,93.22678812000231,53334.14505480001 2025-07-13,06:33:22.000,194,10980660,12885,0,1752388401,12976.221599029996,93.12810030000401,53333.88653136 2025-07-13,06:33:23.000,194,10980623,13125,0,1752388402,12976.05319128,93.07170726000186,53333.62800792 2025-07-13,06:33:24.000,194,10980626,12805,0,1752388403,12975.91172877,93.0999037799993,53333.36249736 2025-07-13,06:33:25.000,194,10980676,13085,0,1752388404,12975.797211499994,93.1633459500008,53333.117948160005 2025-07-13,06:33:26.000,194,10980672,12445,0,1752388405,12975.682694229989,93.22678812000231,53332.83846336 2025-07-13,06:33:27.000,194,10980643,12605,0,1752388406,12975.615331129993,93.25498463999975,53332.60090128 2025-07-13,06:33:28.000,194,10980649,12885,0,1752388407,12975.561440650003,93.4100655000002,53332.40526192 2025-07-13,06:33:29.000,194,10980618,12885,0,1752388408,12975.541231720003,93.55104810000194,53332.111802880005 2025-07-13,06:33:30.000,194,10980679,12925,0,1752388409,12975.460396000002,93.5580972300013,53331.895202160005 2025-07-13,06:33:31.000,194,10980701,12925,0,1752388410,12975.278515630001,93.44531115000427,53331.678601440006 2025-07-13,06:33:32.000,194,10980653,12885,0,1752388411,12975.110107879991,93.36072159000469,53331.39911664 2025-07-13,06:33:33.000,194,10980676,12685,0,1752388412,12974.901282269995,93.31842681000126,53331.20347728 2025-07-13,06:33:34.000,194,10980678,12765,0,1752388413,12974.759819759995,93.24088638000103,53331.00085080001 2025-07-13,06:33:35.000,194,10980633,12725,0,1752388414,12974.70592927999,93.05055987000378,53330.76328872001 2025-07-13,06:33:36.000,194,10980636,13045,0,1752388415,12974.70592927999,92.90957727000205,53330.5816236 2025-07-13,06:33:37.000,194,10980667,13085,0,1752388416,12974.60488462999,92.83203684000182,53330.32310016 2025-07-13,06:33:38.000,194,10980604,12805,0,1752388417,12974.598148319994,92.76859467000031,53330.11348656001 2025-07-13,06:33:39.000,194,10980608,12605,0,1752388418,12974.550994149999,92.67695598000137,53329.87592448001 2025-07-13,06:33:40.000,194,10980658,12725,0,1752388419,12974.470158429998,92.59236642000178,53329.666310880006 2025-07-13,06:33:41.000,194,10980632,12925,0,1752388420,12974.328695919998,92.54302250999899,53329.4636844 2025-07-13,06:33:42.000,194,10980699,12885,0,1752388421,12974.153551859992,92.45138382000005,53329.31695488 2025-07-13,06:33:43.000,194,10980680,12605,0,1752388422,12974.059243520001,92.38794164999854,53329.17721248 2025-07-13,06:33:44.000,194,10980654,12805,0,1752388423,12974.018825660001,92.30335208999895,53328.925676160005 2025-07-13,06:33:45.000,194,10980658,13085,0,1752388424,12973.951462559991,92.24695905000408,53328.74401104 2025-07-13,06:33:46.000,194,10980639,12965,0,1752388425,12973.843681599996,92.24695905000408,53328.59728152 2025-07-13,06:33:47.000,194,10980618,12925,0,1752388426,12973.83694529,92.18351688000257,53328.38766792 2025-07-13,06:33:48.000,194,10980652,12885,0,1752388427,12973.81000004999,92.12712384000042,53328.2409384 2025-07-13,06:33:49.000,194,10980606,12885,0,1752388428,12973.863890529996,92.02138689000276,53328.08023464001 2025-07-13,06:33:50.000,194,10980666,13165,0,1752388429,12973.937989940001,91.82401124999888,53327.90555664 2025-07-13,06:33:51.000,194,10980648,12845,0,1752388430,12973.978407800001,91.71827430000121,53327.7169044 2025-07-13,06:33:52.000,194,10980667,12845,0,1752388431,12973.85715422,91.6548321299997,53327.52126504 2025-07-13,06:33:53.000,194,10980634,13005,0,1752388432,12973.78979111999,91.64778300000035,53327.367548400005 2025-07-13,06:33:54.000,194,10980691,12605,0,1752388433,12973.87736315,91.64778300000035,53327.24178024001 2025-07-13,06:33:55.000,194,10980687,12885,0,1752388434,12974.086188759997,91.62663561000227,53327.16492192 2025-07-13,06:33:56.000,194,10980663,12645,0,1752388435,12974.274805439993,91.69712691000313,53326.934346960006 2025-07-13,06:33:57.000,194,10980620,12925,0,1752388436,12974.429740569998,91.8663060300023,53326.82954016 2025-07-13,06:33:58.000,194,10980660,12725,0,1752388437,12974.544257839989,92.03548515000148,53326.7736432 2025-07-13,06:33:59.000,194,10980653,12805,0,1752388438,12974.577939389994,92.16941862000385,53326.66883640001 2025-07-13,06:34:00.000,194,10980612,13045,0,1752388439,12974.564466769989,92.19056601000193,53326.55704248 2025-07-13,06:34:01.000,194,10980666,12845,0,1752388440,12974.598148319994,92.21171340000001,53326.47319704001 2025-07-13,06:34:02.000,194,10980626,12885,0,1752388441,12974.64530248999,92.12007471000106,53326.42428720001 2025-07-13,06:34:03.000,194,10980620,12725,0,1752388442,12974.77329238,92.07777993000491,53326.361403120005 2025-07-13,06:34:04.000,194,10980677,12925,0,1752388443,12974.8541281,92.0143377600034,53326.263583440006 2025-07-13,06:34:05.000,194,10980641,12725,0,1752388444,12974.921491199995,92.0495834100002,53326.18672512001 2025-07-13,06:34:06.000,194,10980643,12925,0,1752388445,12975.04948108999,92.02138689000276,53326.095892560006 2025-07-13,06:34:07.000,194,10980600,12845,0,1752388446,12975.143789429996,91.85925690000295,53326.06095696 2025-07-13,06:34:08.000,194,10980582,12965,0,1752388447,12975.157262050001,91.76056908000464,53325.98409864 2025-07-13,06:34:09.000,194,10980602,12925,0,1752388448,12975.231361459992,91.69007778000378,53325.928201680006 2025-07-13,06:34:10.000,194,10980599,12725,0,1752388449,12975.413241829992,91.57024257000012,53325.88627896 2025-07-13,06:34:11.000,194,10980637,12765,0,1752388450,12975.622067439988,91.43630909999774,53325.87929184001 2025-07-13,06:34:12.000,194,10980655,13005,0,1752388451,12975.763529949989,91.37991606000287,53325.80243352001 2025-07-13,06:34:13.000,194,10980637,12805,0,1752388452,12975.98582817999,91.28827737000393,53325.788459280004 2025-07-13,06:34:14.000,194,10980639,13045,0,1752388453,12976.11381807,91.1966386799977,53325.760510800006 2025-07-13,06:34:15.000,194,10980597,13085,0,1752388454,12976.26875319999,91.2107369400037,53325.739549440004 2025-07-13,06:34:16.000,194,10980608,13005,0,1752388455,12976.450633569992,91.25303171999985,53325.67666536 2025-07-13,06:34:17.000,194,10980664,12845,0,1752388456,12976.464106189997,91.28827737000393,53325.70461384 2025-07-13,06:34:18.000,194,10980631,12965,0,1752388457,12976.396743090001,91.26008084999921,53325.66269112001 2025-07-13,06:34:19.000,194,10980631,12805,0,1752388458,12976.29569844,91.18958954999835,53325.592819920006 2025-07-13,06:34:20.000,194,10980630,12965,0,1752388459,12976.322643679996,91.14024564000283,53325.58583280001 2025-07-13,06:34:21.000,194,10980638,13045,0,1752388460,12976.423688329996,91.00631217000046,53325.60679416 2025-07-13,06:34:22.000,194,10980630,12885,0,1752388461,12976.511260359992,90.85828043999936,53325.50198736 2025-07-13,06:34:23.000,194,10980611,13085,0,1752388462,12976.612305009992,90.73844523000298,53325.48801312 2025-07-13,06:34:24.000,194,10980600,12845,0,1752388463,12976.652722869992,90.64680654000404,53325.481026 2025-07-13,06:34:25.000,194,10980664,12925,0,1752388464,12976.699877040002,90.66795393000211,53325.453077520004 2025-07-13,06:34:26.000,194,10980590,12965,0,1752388465,12976.679668110002,90.72434697000426,53325.46006464 2025-07-13,06:34:27.000,194,10980598,12965,0,1752388466,12976.551678219992,90.80893653000385,53325.43910328 2025-07-13,06:34:28.000,194,10980614,13125,0,1752388467,12976.3361163,90.88647696000407,53325.37621920001 2025-07-13,06:34:29.000,194,10980668,12845,0,1752388468,12976.059927589995,90.90057522000279,53325.355257840005 2025-07-13,06:34:30.000,194,10980629,12885,0,1752388469,12975.817420429994,91.09090173000004,53325.26442528 2025-07-13,06:34:31.000,194,10980662,12765,0,1752388470,12975.568176959998,91.22483520000242,53325.22250256 2025-07-13,06:34:32.000,194,10980571,12805,0,1752388471,12975.318933490002,91.22483520000242,53325.19455408 2025-07-13,06:34:33.000,194,10980586,13005,0,1752388472,12975.07642633,91.23188433000178,53325.138657120006 2025-07-13,06:34:34.000,194,10980610,12765,0,1752388473,12974.89454596,91.29532650000328,53325.04083744001 2025-07-13,06:34:35.000,194,10980631,12605,0,1752388474,12974.73287452,91.38696519000223,53325.0268632 2025-07-13,06:34:36.000,194,10980625,12805,0,1752388475,12974.524048909989,91.4574564900031,53324.950004880004 2025-07-13,06:34:37.000,194,10980560,13125,0,1752388476,12974.180497100002,91.53499692000332,53324.82423672001 2025-07-13,06:34:38.000,194,10980585,12965,0,1752388477,12973.803263739996,91.61958648000291,53324.77532688001 2025-07-13,06:34:39.000,194,10980560,12925,0,1752388478,12973.358667279994,91.63368474000163,53324.64955872 2025-07-13,06:34:40.000,194,10980600,13285,0,1752388479,12972.887125579997,91.49975126999925,53324.565713280004 2025-07-13,06:34:41.000,194,10980628,12965,0,1752388480,12972.503155909995,91.40106345000095,53324.3630868 2025-07-13,06:34:42.000,194,10980611,13125,0,1752388481,12972.220230889994,91.32352302000072,53324.300202720005 2025-07-13,06:34:43.000,194,10980573,12845,0,1752388482,12972.058559449993,91.33057215000008,53324.20937016 2025-07-13,06:34:44.000,194,10980592,12765,0,1752388483,12971.984460039988,91.33057215000008,53324.07661488001 2025-07-13,06:34:45.000,194,10980632,12725,0,1752388484,12971.910360629998,91.37991606000287,53323.92988536 2025-07-13,06:34:46.000,194,10980597,13005,0,1752388485,12971.768898119997,91.46450562000246,53323.81809144001 2025-07-13,06:34:47.000,194,10980613,12885,0,1752388486,12971.566808819996,91.50680039999861,53323.748220240006 2025-07-13,06:34:48.000,194,10980572,12725,0,1752388487,12971.384928449996,91.5561443100014,53323.629439200005 2025-07-13,06:34:49.000,194,10980585,12765,0,1752388488,12971.2165207,91.54204605000268,53323.559568000004 2025-07-13,06:34:50.000,194,10980623,13085,0,1752388489,12971.04811294999,91.53499692000332,53323.43379984001 2025-07-13,06:34:51.000,194,10980552,12805,0,1752388490,12970.886441509989,91.64778300000035,53323.30104456 2025-07-13,06:34:52.000,194,10980596,12885,0,1752388491,12970.798869479993,91.8028638600008,53323.25213472 2025-07-13,06:34:53.000,194,10980651,12885,0,1752388492,12970.677615899993,91.91564993999782,53323.11239232 2025-07-13,06:34:54.000,194,10980575,12645,0,1752388493,12970.697824829993,91.96499385000061,53323.04252112 2025-07-13,06:34:55.000,194,10980608,13085,0,1752388494,12970.711297449998,91.94384646000253,53322.93771432 2025-07-13,06:34:56.000,194,10980629,12805,0,1752388495,12970.825814719989,91.88745342000038,53322.84688176 2025-07-13,06:34:57.000,194,10980612,12805,0,1752388496,12970.879705199994,91.85925690000295,53322.6512424 2025-07-13,06:34:58.000,194,10980574,13085,0,1752388497,12970.940331989994,91.83106037999823,53322.60233256 2025-07-13,06:34:59.000,194,10980569,13125,0,1752388498,12971.00769508999,91.78171647000272,53322.504512880005 2025-07-13,06:35:00.000,194,10980552,12845,0,1752388499,12971.021167709994,91.74647081999865,53322.43464168 2025-07-13,06:35:01.000,194,10980594,12685,0,1752388500,12971.000958779994,91.82401124999888,53322.3018864 2025-07-13,06:35:02.000,194,10980558,12805,0,1752388501,12971.021167709994,91.93679733000317,53322.1272084 2025-07-13,06:35:03.000,194,10980615,12885,0,1752388502,12970.940331989994,92.07777993000491,53322.09925992 2025-07-13,06:35:04.000,194,10980597,12765,0,1752388503,12970.872968889998,92.15532035999786,53321.95951752 2025-07-13,06:35:05.000,194,10980594,12885,0,1752388504,12970.906650439989,92.16941862000385,53321.87567208001 2025-07-13,06:35:06.000,194,10980609,12885,0,1752388505,12971.081794499994,92.09892732000299,53321.75689104001 2025-07-13,06:35:07.000,194,10980643,12925,0,1752388506,12971.344510589995,92.14122209999914,53321.70099408 2025-07-13,06:35:08.000,194,10980584,13085,0,1752388507,12971.539863580001,92.1623694900045,53321.63112288 2025-07-13,06:35:09.000,194,10980583,12725,0,1752388508,12971.715007639992,92.24695905000408,53321.52631608 2025-07-13,06:35:10.000,194,10980602,13125,0,1752388509,12971.849733839997,92.40203991000453,53321.498367600005 2025-07-13,06:35:11.000,194,10980594,13085,0,1752388510,12971.970987419998,92.56416990000434,53321.4284964 2025-07-13,06:35:12.000,194,10980621,13085,0,1752388511,12972.065295759989,92.66990685000201,53321.37259944001 2025-07-13,06:35:13.000,194,10980611,12965,0,1752388512,12972.18654933999,92.76859467000031,53321.30272824001 2025-07-13,06:35:14.000,194,10980586,12685,0,1752388513,12972.22696719999,92.83203684000182,53321.24683128 2025-07-13,06:35:15.000,194,10980611,12765,0,1752388514,12972.30780291999,92.82498771000246,53321.14202448 2025-07-13,06:35:16.000,194,10980610,12805,0,1752388515,12972.41558388,92.76859467000031,53321.05119192 2025-07-13,06:35:17.000,194,10980584,12805,0,1752388516,12972.50989221999,92.62761206999858,53321.05119192 2025-07-13,06:35:18.000,194,10980638,12845,0,1752388517,12972.6985089,92.44433469000069,53321.00926920001 2025-07-13,06:35:19.000,194,10980595,12885,0,1752388518,12972.954488679992,92.31745034999767,53320.946385120005 2025-07-13,06:35:20.000,194,10980610,12965,0,1752388519,12973.324985729989,92.25400818000344,53320.93939800001 2025-07-13,06:35:21.000,194,10980616,12805,0,1752388520,12973.66853753999,92.31745034999767,53320.96734648001 2025-07-13,06:35:22.000,194,10980596,12965,0,1752388521,12974.005353039996,92.40203991000453,53320.946385120005 2025-07-13,06:35:23.000,194,10980630,12765,0,1752388522,12974.295014369993,92.57826816000306,53320.897475280006 2025-07-13,06:35:24.000,194,10980609,12965,0,1752388523,12974.524048909989,92.77564379999967,53320.89048816001 2025-07-13,06:35:25.000,194,10980585,12925,0,1752388524,12974.66551141999,92.94482291999884,53320.91843664001 2025-07-13,06:35:26.000,194,10980625,12685,0,1752388525,12974.672247729999,93.0646581300025,53320.9044624 2025-07-13,06:35:27.000,194,10980596,13165,0,1752388526,12974.638566179994,93.15629682000144,53320.95337224 2025-07-13,06:35:28.000,194,10980609,12765,0,1752388527,12974.577939389994,93.24793551000039,53320.91843664001 2025-07-13,06:35:29.000,194,10980577,12605,0,1752388528,12974.476894739993,93.33957419999933,53320.827604080005 2025-07-13,06:35:30.000,194,10980638,12525,0,1752388529,12974.483631049989,93.38891811000212,53320.827604080005 2025-07-13,06:35:31.000,194,10980551,12645,0,1752388530,12974.483631049989,93.42416375999892,53320.79266848 2025-07-13,06:35:32.000,194,10980615,13005,0,1752388531,12974.598148319994,93.48760593000043,53320.729784400006 2025-07-13,06:35:33.000,194,10980643,12925,0,1752388532,12974.759819759995,93.60744114000408,53320.76472 2025-07-13,06:35:34.000,194,10980589,12645,0,1752388533,12974.90801857999,93.73432547999982,53320.74375864 2025-07-13,06:35:35.000,194,10980617,12965,0,1752388534,12975.02927215999,93.80481678000069,53320.73677152 2025-07-13,06:35:36.000,194,10980596,12765,0,1752388535,12975.110107879991,93.91760285999771,53320.74375864 2025-07-13,06:35:37.000,194,10980602,12925,0,1752388536,12975.089898949991,93.98104502999922,53320.729784400006 2025-07-13,06:35:38.000,194,10980586,12605,0,1752388537,12975.062953709996,93.98104502999922,53320.73677152 2025-07-13,06:35:39.000,194,10980598,12885,0,1752388538,12975.022535849996,94.00219242000458,53320.76472 2025-07-13,06:35:40.000,194,10980633,13005,0,1752388539,12975.022535849996,94.00219242000458,53320.75074576001 2025-07-13,06:35:41.000,194,10980627,12805,0,1752388540,12975.04948108999,93.93170112000371,53320.80664272 2025-07-13,06:35:42.000,194,10980574,12845,0,1752388541,12975.163998359996,93.99514328999794,53320.71581016 2025-07-13,06:35:43.000,194,10980619,12725,0,1752388542,12975.231361459992,94.03743807000137,53320.73677152 2025-07-13,06:35:44.000,194,10980599,13205,0,1752388543,12975.305460869997,94.12907676000032,53320.71581016 2025-07-13,06:35:45.000,194,10980640,12965,0,1752388544,12975.345878729997,94.1784206700031,53320.729784400006 2025-07-13,06:35:46.000,194,10980626,12845,0,1752388545,12975.325669799997,94.25596110000333,53320.73677152 2025-07-13,06:35:47.000,194,10980593,12765,0,1752388546,12975.332406109992,94.25596110000333,53320.75074576001 2025-07-13,06:35:48.000,194,10980644,12885,0,1752388547,12975.359351350002,94.3123541399982,53320.75074576001 2025-07-13,06:35:49.000,194,10980561,13165,0,1752388548,12975.487341239997,94.37579630999971,53320.73677152 2025-07-13,06:35:50.000,194,10980609,12885,0,1752388549,12975.561440650003,94.53087717000017,53320.73677152 2025-07-13,06:35:51.000,194,10980636,12885,0,1752388550,12975.682694229989,94.62251585999911,53320.76472 2025-07-13,06:35:52.000,194,10980639,12845,0,1752388551,12975.723112089989,94.69300715999998,53320.82061696001 2025-07-13,06:35:53.000,194,10980647,13085,0,1752388552,12975.938674009994,94.7071054199987,53320.827604080005 2025-07-13,06:35:54.000,194,10980618,12805,0,1752388553,12976.16770854999,94.82694063000235,53320.84856544001 2025-07-13,06:35:55.000,194,10980637,13085,0,1752388554,12976.491051429992,94.96087410000473,53320.91843664001 2025-07-13,06:35:56.000,194,10980611,12925,0,1752388555,12976.780712760003,95.13710235000326,53320.995294960005 2025-07-13,06:35:57.000,194,10980661,13045,0,1752388556,12977.04342884999,95.32742886000051,53321.07215328 2025-07-13,06:35:58.000,194,10980597,12925,0,1752388557,12977.238781839995,95.5107062399984,53321.10708888001 2025-07-13,06:35:59.000,194,10980577,13005,0,1752388558,12977.39371697,95.63759058000142,53321.22586992001 2025-07-13,06:36:00.000,194,10980602,12805,0,1752388559,12977.562124719996,95.80676970000059,53321.25381840001 2025-07-13,06:36:01.000,194,10980627,12805,0,1752388560,12977.676641990001,95.90545751999889,53321.26080552 2025-07-13,06:36:02.000,194,10980580,12885,0,1752388561,12977.791159259992,96.03939099000127,53321.35163808001 2025-07-13,06:36:03.000,194,10980587,13085,0,1752388562,12977.845049739997,96.14512793999893,53321.44247064001 2025-07-13,06:36:04.000,194,10980634,12965,0,1752388563,12977.919149150002,96.180373590003,53321.48439336 2025-07-13,06:36:05.000,194,10980601,12925,0,1752388564,12978.026930109998,96.30725792999874,53321.568238800006 2025-07-13,06:36:06.000,194,10980610,12925,0,1752388565,12978.141447379989,96.44119140000112,53321.56125168001 2025-07-13,06:36:07.000,194,10980602,12685,0,1752388566,12978.32332774999,96.51873183000134,53321.666058480005 2025-07-13,06:36:08.000,194,10980606,12685,0,1752388567,12978.62646169999,96.56807574000413,53321.77785240001 2025-07-13,06:36:09.000,194,10980615,13085,0,1752388568,12978.936331960002,96.63856703999772,53321.84073648 2025-07-13,06:36:10.000,194,10980579,12925,0,1752388569,12979.327037939998,96.70905833999859,53321.91060768 2025-07-13,06:36:11.000,194,10980648,12965,0,1752388570,12979.697534989995,96.81479529000353,53322.001440240005 2025-07-13,06:36:12.000,194,10980601,13005,0,1752388571,12980.135395140001,96.95577788999799,53322.15515688 2025-07-13,06:36:13.000,194,10980597,13085,0,1752388572,12980.593464219994,97.07561310000165,53322.2669508 2025-07-13,06:36:14.000,194,10980614,13045,0,1752388573,12981.11216009,97.18839917999867,53322.39970608001 2025-07-13,06:36:15.000,194,10980630,12605,0,1752388574,12981.630855959993,97.37167656000383,53322.553422720004 2025-07-13,06:36:16.000,194,10980625,13285,0,1752388575,12982.08892504,97.54790481000236,53322.70015224 2025-07-13,06:36:17.000,194,10980628,12965,0,1752388576,12982.513312570001,97.6747891499981,53322.84688176 2025-07-13,06:36:18.000,194,10980607,13125,0,1752388577,12982.951172719993,97.79462436000176,53323.056495360004 2025-07-13,06:36:19.000,194,10980582,12925,0,1752388578,12983.38229655999,97.88626305000071,53323.224186240004 2025-07-13,06:36:20.000,194,10980656,12605,0,1752388579,12983.820156709997,97.99904912999773,53323.44777408 2025-07-13,06:36:21.000,194,10980598,12725,0,1752388580,12984.237807929989,98.04839304000052,53323.58751648 2025-07-13,06:36:22.000,194,10980633,12765,0,1752388581,12984.6891407,98.12593347000075,53323.76918160001 2025-07-13,06:36:23.000,194,10980613,12805,0,1752388582,12985.106791919992,98.21052303000033,53323.964820960005 2025-07-13,06:36:24.000,194,10980622,12765,0,1752388583,12985.517706829989,98.28806346000056,53324.15347320001 2025-07-13,06:36:25.000,194,10980645,12765,0,1752388584,12985.894940189995,98.36560389000078,53324.41199664001 2025-07-13,06:36:26.000,194,10980592,12805,0,1752388585,12986.272173550002,98.42199693000293,53324.62859736001 2025-07-13,06:36:27.000,194,10980618,13045,0,1752388586,12986.582043809998,98.43609519000165,53324.82423672001 2025-07-13,06:36:28.000,194,10980601,12685,0,1752388587,12986.79760572999,98.45724257999973,53325.05481168 2025-07-13,06:36:29.000,194,10980634,13125,0,1752388588,12986.97948609999,98.4924882300038,53325.26442528 2025-07-13,06:36:30.000,194,10980631,12925,0,1752388589,12987.20852064,98.45724257999973,53325.453077520004 2025-07-13,06:36:31.000,194,10980635,13045,0,1752388590,12987.383664699992,98.44314432000101,53325.655704 2025-07-13,06:36:32.000,194,10980607,13125,0,1752388591,12987.605962929993,98.3797021499995,53325.809420640006 2025-07-13,06:36:33.000,194,10980608,12925,0,1752388592,12987.915833189989,98.38675127999886,53325.98409864 2025-07-13,06:36:34.000,194,10980618,12925,0,1752388593,12988.25938499999,98.29511258999992,53326.20069936 2025-07-13,06:36:35.000,194,10980639,12845,0,1752388594,12988.582727879992,98.23167041999841,53326.32646752 2025-07-13,06:36:36.000,194,10980629,12765,0,1752388595,12988.933015999988,98.12593347000075,53326.53608112 2025-07-13,06:36:37.000,194,10980633,12805,0,1752388596,12989.28330412,98.12593347000075,53326.745694720004 2025-07-13,06:36:38.000,194,10980613,12925,0,1752388597,12989.66727379,98.07658955999796,53326.94133408 2025-07-13,06:36:39.000,194,10980660,12885,0,1752388598,12989.997352979997,98.08363869000459,53327.0880636 2025-07-13,06:36:40.000,194,10980631,13245,0,1752388599,12990.300486929998,98.0695404299986,53327.318638560006 2025-07-13,06:36:41.000,194,10980631,12885,0,1752388600,12990.64403874,98.04839304000052,53327.535239280005 2025-07-13,06:36:42.000,194,10980628,12805,0,1752388601,12990.879809589991,97.96380348000093,53327.702930160005 2025-07-13,06:36:43.000,194,10980635,13165,0,1752388602,12991.129053060002,97.96380348000093,53327.84267256001 2025-07-13,06:36:44.000,194,10980579,12925,0,1752388603,12991.310933430002,97.90036130999943,53328.07324752 2025-07-13,06:36:45.000,194,10980667,12925,0,1752388604,12991.411978079988,97.87216479000199,53328.28286112 2025-07-13,06:36:46.000,194,10980575,13085,0,1752388605,12991.486077489993,97.78052610000304,53328.46452624001 2025-07-13,06:36:47.000,194,10980607,12965,0,1752388606,12991.560176899999,97.69593654000346,53328.6951012 2025-07-13,06:36:48.000,194,10980618,13005,0,1752388607,12991.533231659989,97.61134698000387,53328.85580496 2025-07-13,06:36:49.000,194,10980616,12845,0,1752388608,12991.553440589989,97.54790481000236,53329.02349584 2025-07-13,06:36:50.000,194,10980612,12685,0,1752388609,12991.580385829999,97.53380655000365,53329.18419960001 2025-07-13,06:36:51.000,194,10980641,12925,0,1752388610,12991.593858449989,97.56200307000108,53329.35189048001 2025-07-13,06:36:52.000,194,10980633,12845,0,1752388611,12991.688166789994,97.58315045999916,53329.52656848 2025-07-13,06:36:53.000,194,10980663,12965,0,1752388612,12991.748793579995,97.5761013299998,53329.666310880006 2025-07-13,06:36:54.000,194,10980640,13005,0,1752388613,12991.84310192,97.59019958999852,53329.87592448001 2025-07-13,06:36:55.000,194,10980586,12805,0,1752388614,12991.910465019995,97.61839611000323,53330.02265400001 2025-07-13,06:36:56.000,194,10980596,12965,0,1752388615,12991.95761918999,97.6747891499981,53330.148422160004 2025-07-13,06:36:57.000,194,10980604,13125,0,1752388616,12992.00477336,97.6888874100041,53330.30912592001 2025-07-13,06:36:58.000,194,10980606,12725,0,1752388617,12992.04519122,97.76642784000433,53330.46982968 2025-07-13,06:36:59.000,194,10980621,12965,0,1752388618,12992.06540015,97.78052610000304,53330.61655920001 2025-07-13,06:37:00.000,194,10980613,13085,0,1752388619,12992.072136459996,97.85806653000327,53330.819185680004 2025-07-13,06:37:01.000,194,10980647,13045,0,1752388620,12992.00477336,97.80167349000112,53330.90303112 2025-07-13,06:37:02.000,194,10980626,13205,0,1752388621,12991.97782811999,97.86511566000263,53331.08469624 2025-07-13,06:37:03.000,194,10980650,12765,0,1752388622,12991.93741025999,97.90036130999943,53331.21745152001 2025-07-13,06:37:04.000,194,10980603,12885,0,1752388623,12991.85657453999,97.99904912999773,53331.37116816 2025-07-13,06:37:05.000,194,10980596,13125,0,1752388624,12991.70163941,98.11183521000203,53331.44802648 2025-07-13,06:37:06.000,194,10980580,12765,0,1752388625,12991.587122139994,98.16117912000482,53331.62270448001 2025-07-13,06:37:07.000,194,10980646,12885,0,1752388626,12991.499550109998,98.25281781000376,53331.70654992 2025-07-13,06:37:08.000,194,10980632,12925,0,1752388627,12991.391769149988,98.316259979998,53331.776421120005 2025-07-13,06:37:09.000,194,10980594,12845,0,1752388628,12991.358087599998,98.3797021499995,53331.93013776 2025-07-13,06:37:10.000,194,10980664,12885,0,1752388629,12991.358087599998,98.4783899699978,53332.03494456001 2025-07-13,06:37:11.000,194,10980618,13125,0,1752388630,12991.331142360003,98.5911760500021,53332.1886612 2025-07-13,06:37:12.000,194,10980617,12965,0,1752388631,12991.277251879997,98.76740430000063,53332.21660968 2025-07-13,06:37:13.000,194,10980583,13085,0,1752388632,12991.257042949997,98.8731412499983,53332.33539072 2025-07-13,06:37:14.000,194,10980630,13005,0,1752388633,12991.216625089997,98.92953429000045,53332.37032632001 2025-07-13,06:37:15.000,194,10980699,13205,0,1752388634,12991.189679850002,98.92248516000109,53332.5030816 2025-07-13,06:37:16.000,194,10980625,12845,0,1752388635,12991.223361399992,98.96477994000452,53332.5729528 2025-07-13,06:37:17.000,194,10980603,12925,0,1752388636,12991.263779259993,98.9859273300026,53332.642824 2025-07-13,06:37:18.000,194,10980633,12925,0,1752388637,12991.310933430002,98.9859273300026,53332.733656560005 2025-07-13,06:37:19.000,194,10980616,12725,0,1752388638,12991.364823909993,99.0493695000041,53332.81051488 2025-07-13,06:37:20.000,194,10980590,12725,0,1752388639,12991.459132249998,99.12690993000433,53332.87339896001 2025-07-13,06:37:21.000,194,10980652,12965,0,1752388640,12991.472604869989,99.14805732000241,53332.98519288 2025-07-13,06:37:22.000,194,10980642,12925,0,1752388641,12991.519759039998,99.31018731000222,53333.04108984001 2025-07-13,06:37:23.000,194,10980624,13285,0,1752388642,12991.513022729989,99.36658035000437,53333.10397392 2025-07-13,06:37:24.000,194,10980638,13045,0,1752388643,12991.566913209994,99.49346469000011,53333.15288376 2025-07-13,06:37:25.000,194,10980652,12805,0,1752388644,12991.573649519989,99.57100512000034,53333.18083224001 2025-07-13,06:37:26.000,194,10980620,12925,0,1752388645,12991.67469416999,99.70493859000271,53333.19480648 2025-07-13,06:37:27.000,194,10980596,12925,0,1752388646,12991.7622662,99.73313511000015,53333.25769056001 2025-07-13,06:37:28.000,194,10980612,13085,0,1752388647,12991.90372871,99.88116684000124,53333.30660040001 2025-07-13,06:37:29.000,194,10980644,13165,0,1752388648,12992.031718599996,99.93051075000403,53333.32756176001 2025-07-13,06:37:30.000,194,10980630,12885,0,1752388649,12992.112554319996,99.9869037899989,53333.404420080005 2025-07-13,06:37:31.000,194,10980595,12925,0,1752388650,12992.200126349991,100.05034596000041,53333.47429128001 2025-07-13,06:37:32.000,194,10980622,12845,0,1752388651,12992.260753139992,100.18427943000279,53333.47429128001 2025-07-13,06:37:33.000,194,10980648,12805,0,1752388652,12992.442633509992,100.22657420999894,53333.523201120006 2025-07-13,06:37:34.000,194,10980615,12925,0,1752388653,12992.644722809993,100.2829672500011,53333.60704656 2025-07-13,06:37:35.000,194,10980573,12885,0,1752388654,12992.813130559989,100.33231116000388,53333.60704656 2025-07-13,06:37:36.000,194,10980627,13005,0,1752388655,12993.05563771999,100.3816550699994,53333.66294352001 2025-07-13,06:37:37.000,194,10980607,12805,0,1752388656,12993.30488119,100.51558854000177,53333.669930640004 2025-07-13,06:37:38.000,194,10980611,12845,0,1752388657,12993.594542519997,100.60722723000072,53333.77473744 2025-07-13,06:37:39.000,194,10980629,12765,0,1752388658,12993.897676469998,100.70591504999902,53333.87255712 2025-07-13,06:37:40.000,194,10980580,13085,0,1752388659,12994.19407410999,100.79755373999797,53333.89351848 2025-07-13,06:37:41.000,194,10980604,12885,0,1752388660,12994.557834849991,100.87509416999819,53333.97736392001 2025-07-13,06:37:42.000,194,10980609,13085,0,1752388661,12995.002431309993,100.98788025000249,53334.05422224 2025-07-13,06:37:43.000,194,10980620,13005,0,1752388662,12995.386400979995,101.02312589999929,53334.15902904 2025-07-13,06:37:44.000,194,10980612,12885,0,1752388663,12995.770370649996,101.051322420004,53334.242874480005 2025-07-13,06:37:45.000,194,10980629,12805,0,1752388664,12996.080240909992,101.05837155000336,53334.38261688001 2025-07-13,06:37:46.000,194,10980597,12765,0,1752388665,12996.423792719994,101.19935414999782,53334.45248808001 2025-07-13,06:37:47.000,194,10980617,12765,0,1752388666,12996.726926669995,101.32623849000083,53334.55729488 2025-07-13,06:37:48.000,194,10980605,13205,0,1752388667,12997.009851689996,101.37558240000362,53334.64812744001 2025-07-13,06:37:49.000,194,10980613,12805,0,1752388668,12997.238886229992,101.35443500999827,53334.76690848001 2025-07-13,06:37:50.000,194,10980575,12805,0,1752388669,12997.366876120002,101.38968066000234,53334.8787024 2025-07-13,06:37:51.000,194,10980611,12765,0,1752388670,12997.488129699988,101.38263153000298,53334.95556072001 2025-07-13,06:37:52.000,194,10980615,12965,0,1752388671,12997.629592209989,101.35443500999827,53335.05338040001 2025-07-13,06:37:53.000,194,10980635,12845,0,1752388672,12997.744109479994,101.2980419700034,53335.19312280001 2025-07-13,06:37:54.000,194,10980628,12765,0,1752388673,12997.81820889,101.25574718999997,53335.297929600005 2025-07-13,06:37:55.000,194,10980596,13125,0,1752388674,12997.85862675,101.1500102400023,53335.37478792 2025-07-13,06:37:56.000,194,10980606,13085,0,1752388675,12997.87209936999,101.12181372000487,53335.48658184001 2025-07-13,06:37:57.000,194,10980634,12805,0,1752388676,12997.85862675,101.17115763000038,53335.465620480005 2025-07-13,06:37:58.000,194,10980622,12845,0,1752388677,12997.79126364999,101.28394371000468,53335.55645304001 2025-07-13,06:37:59.000,194,10980610,13005,0,1752388678,12997.717164239999,101.36853327000426,53335.59837576 2025-07-13,06:38:00.000,194,10980627,12925,0,1752388679,12997.501602319993,101.42492630999914,53335.66125984 2025-07-13,06:38:01.000,194,10980622,12725,0,1752388680,12997.272567779997,101.50246673999936,53335.67523408001 2025-07-13,06:38:02.000,194,10980629,12925,0,1752388681,12997.036796929991,101.52361413000472,53335.65427272001 2025-07-13,06:38:03.000,194,10980625,12605,0,1752388682,12996.747135599995,101.51656499999808,53335.66125984 2025-07-13,06:38:04.000,194,10980616,12885,0,1752388683,12996.444001649994,101.48836848000064,53335.633311360005 2025-07-13,06:38:05.000,194,10980585,12965,0,1752388684,12996.127395080002,101.42492630999914,53335.5424788 2025-07-13,06:38:06.000,194,10980629,13045,0,1752388685,12995.844470060001,101.37558240000362,53335.50754320001 2025-07-13,06:38:07.000,194,10980605,12965,0,1752388686,12995.50091825,101.35443500999827,53335.43068488 2025-07-13,06:38:08.000,194,10980616,13085,0,1752388687,12995.150630129989,101.37558240000362,53335.35382656 2025-07-13,06:38:09.000,194,10980627,13005,0,1752388688,12994.786869390002,101.32623849000083,53335.31190384 2025-07-13,06:38:10.000,194,10980636,12765,0,1752388689,12994.44331758,101.27689457999804,53335.20709704 2025-07-13,06:38:11.000,194,10980609,13285,0,1752388690,12994.005457429994,101.22755067000253,53335.088316 2025-07-13,06:38:12.000,194,10980628,13045,0,1752388691,12993.567597280002,101.15705937000166,53334.93459936001 2025-07-13,06:38:13.000,194,10980584,12445,0,1752388692,12993.10279189,101.1852558899991,53334.89966376 2025-07-13,06:38:14.000,194,10980602,12925,0,1752388693,12992.671668049989,101.17115763000038,53334.64812744001 2025-07-13,06:38:15.000,194,10980643,13045,0,1752388694,12992.233807899996,101.12181372000487,53334.508385040004 2025-07-13,06:38:16.000,194,10980612,12725,0,1752388695,12991.72184834,101.04427329000464,53334.410565360005 2025-07-13,06:38:17.000,194,10980580,12965,0,1752388696,12991.270515570002,101.051322420004,53334.21492600001 2025-07-13,06:38:18.000,194,10980608,12965,0,1752388697,12990.71813814999,101.05837155000336,53334.08915784 2025-07-13,06:38:19.000,194,10980622,12845,0,1752388698,12990.152288109988,101.051322420004,53333.837621520004 2025-07-13,06:38:20.000,194,10980599,13005,0,1752388699,12989.54602021,100.98788025000249,53333.621020800005 2025-07-13,06:38:21.000,194,10980605,12765,0,1752388700,12988.953224929988,100.86804503999883,53333.502239760004 2025-07-13,06:38:22.000,194,10980654,13125,0,1752388701,12988.34695703,100.82575026000268,53333.236729200005 2025-07-13,06:38:23.000,194,10980609,13045,0,1752388702,12987.794579609988,100.72001330999774,53333.020128480006 2025-07-13,06:38:24.000,194,10980609,12845,0,1752388703,12987.296092669996,100.57198158000392,53332.782566400005 2025-07-13,06:38:25.000,194,10980589,12805,0,1752388704,12986.8447599,100.48739202000434,53332.54500432 2025-07-13,06:38:26.000,194,10980551,12965,0,1752388705,12986.427108679993,100.38870419999876,53332.28648088 2025-07-13,06:38:27.000,194,10980636,12605,0,1752388706,12986.04987532,100.2477216000043,53332.11879 2025-07-13,06:38:28.000,194,10980587,13045,0,1752388707,12985.692850889995,100.06444421999913,53331.83231808 2025-07-13,06:38:29.000,194,10980618,13125,0,1752388708,12985.349299079993,99.93051075000403,53331.594756 2025-07-13,06:38:30.000,194,10980610,12765,0,1752388709,12985.113528230002,99.84592119000445,53331.36418104001 2025-07-13,06:38:31.000,194,10980606,13005,0,1752388710,12984.911438930001,99.74018423999951,53331.20347728 2025-07-13,06:38:32.000,194,10980609,12765,0,1752388711,12984.76324010999,99.66969293999864,53331.02181216 2025-07-13,06:38:33.000,194,10980610,12765,0,1752388712,12984.62177759999,99.690840330004,53330.80521144 2025-07-13,06:38:34.000,194,10980593,12925,0,1752388713,12984.44663354,99.71198772000207,53330.61655920001 2025-07-13,06:38:35.000,194,10980602,13045,0,1752388714,12984.305171029999,99.78247902000294,53330.46982968 2025-07-13,06:38:36.000,194,10980624,12925,0,1752388715,12984.143499589998,99.86001945000316,53330.34406152 2025-07-13,06:38:37.000,194,10980621,13085,0,1752388716,12984.042454939998,99.95165814000211,53330.17637064 2025-07-13,06:38:38.000,194,10980604,12845,0,1752388717,12983.954882910002,100.01510031000362,53330.04361536001 2025-07-13,06:38:39.000,194,10980645,12885,0,1752388718,12983.874047190002,100.07854247999785,53329.9178472 2025-07-13,06:38:40.000,194,10980605,12765,0,1752388719,12983.793211470002,100.11378813000192,53329.77810480001 2025-07-13,06:38:41.000,194,10980637,13005,0,1752388720,12983.739320989996,100.12788639000064,53329.63836240001 2025-07-13,06:38:42.000,194,10980606,13125,0,1752388721,12983.732584680001,100.15608290999808,53329.57547832 2025-07-13,06:38:43.000,194,10980650,12645,0,1752388722,12983.746057299992,100.24067246999766,53329.449710160006 2025-07-13,06:38:44.000,194,10980627,12725,0,1752388723,12983.692166820001,100.2336233399983,53329.3588776 2025-07-13,06:38:45.000,194,10980593,13045,0,1752388724,12983.678694199996,100.25477073000366,53329.22612232 2025-07-13,06:38:46.000,194,10980584,12885,0,1752388725,12983.732584680001,100.26181986000302,53329.149264 2025-07-13,06:38:47.000,194,10980622,12605,0,1752388726,12983.732584680001,100.22657420999894,53329.05843144 2025-07-13,06:38:48.000,194,10980577,12965,0,1752388727,12983.786475159992,100.19837769000151,53328.98157312 2025-07-13,06:38:49.000,194,10980652,12925,0,1752388728,12983.820156709997,100.11378813000192,53328.9047148 2025-07-13,06:38:50.000,194,10980584,12965,0,1752388729,12983.907728739992,100.0010020500049,53328.78593376 2025-07-13,06:38:51.000,194,10980648,12965,0,1752388730,12983.995300770002,99.88116684000124,53328.74401104 2025-07-13,06:38:52.000,194,10980632,13045,0,1752388731,12984.136763279988,99.78247902000294,53328.66715272 2025-07-13,06:38:53.000,194,10980645,12605,0,1752388732,12984.278225789989,99.71198772000207,53328.61824288 2025-07-13,06:38:54.000,194,10980611,12845,0,1752388733,12984.386006749999,99.6414964200012,53328.59728152 2025-07-13,06:38:55.000,194,10980637,12765,0,1752388734,12984.37927043999,99.55690686000162,53328.56234592001 2025-07-13,06:38:56.000,194,10980657,13165,0,1752388735,12984.325379959999,99.40887513000052,53328.492474720006 2025-07-13,06:38:57.000,194,10980611,12685,0,1752388736,12984.244544239999,99.22559775000263,53328.49946184 2025-07-13,06:38:58.000,194,10980578,12805,0,1752388737,12984.210862689994,99.02117297999939,53328.422603520004 2025-07-13,06:38:59.000,194,10980638,12885,0,1752388738,12984.204126379998,98.88723951000429,53328.373693680005 2025-07-13,06:39:00.000,194,10980581,12765,0,1752388739,12984.143499589998,98.68986387000041,53328.303822480004 2025-07-13,06:39:01.000,194,10980611,12805,0,1752388740,12984.082872799998,98.50658649000252,53328.24792552001 2025-07-13,06:39:02.000,194,10980616,12845,0,1752388741,12983.995300770002,98.33740737000335,53328.17805432001 2025-07-13,06:39:03.000,194,10980597,12725,0,1752388742,12983.914465050002,98.11888434000139,53328.04529904 2025-07-13,06:39:04.000,194,10980618,13045,0,1752388743,12983.739320989996,97.89331218000007,53328.05927328001 2025-07-13,06:39:05.000,194,10980580,12925,0,1752388744,12983.557440619996,97.63249437000195,53327.9963892 2025-07-13,06:39:06.000,194,10980654,12765,0,1752388745,12983.34861501,97.34348003999912,53327.89158240001 2025-07-13,06:39:07.000,194,10980615,13045,0,1752388746,12983.15999832999,97.09676048999972,53327.82869832 2025-07-13,06:39:08.000,194,10980609,13285,0,1752388747,12982.944436409998,96.85709006999969,53327.73087864 2025-07-13,06:39:09.000,194,10980634,12965,0,1752388748,12982.688456629992,96.69496007999987,53327.64703320001 2025-07-13,06:39:10.000,194,10980579,12765,0,1752388749,12982.479631019996,96.58217400000285,53327.54921352 2025-07-13,06:39:11.000,194,10980588,13005,0,1752388750,12982.344904819991,96.41299488000368,53327.35357416 2025-07-13,06:39:12.000,194,10980593,12805,0,1752388751,12982.176497069995,96.27201228000195,53327.24178024001 2025-07-13,06:39:13.000,194,10980602,13005,0,1752388752,12982.00808932,96.17332446000364,53327.248767360004 2025-07-13,06:39:14.000,194,10980586,12845,0,1752388753,12981.806000019998,96.13807880999957,53327.0880636 2025-07-13,06:39:15.000,194,10980643,12925,0,1752388754,12981.610647029993,96.10283316000277,53326.99024392 2025-07-13,06:39:16.000,194,10980609,12605,0,1752388755,12981.523074999997,95.99709620999784,53326.85050152 2025-07-13,06:39:17.000,194,10980638,12925,0,1752388756,12981.509602379992,95.94775230000232,53326.766656080006 2025-07-13,06:39:18.000,194,10980645,12965,0,1752388757,12981.556756550002,95.89840838999953,53326.6339008 2025-07-13,06:39:19.000,194,10980657,12885,0,1752388758,12981.502866069997,95.8208679599993,53326.598965200006 2025-07-13,06:39:20.000,194,10980637,12645,0,1752388759,12981.415294040002,95.80676970000059,53326.50114552001 2025-07-13,06:39:21.000,194,10980661,12765,0,1752388760,12981.226677359991,95.79972057000123,53326.3893516 2025-07-13,06:39:22.000,194,10980637,12725,0,1752388761,12980.99090651,95.8208679599993,53326.28454480001 2025-07-13,06:39:23.000,194,10980615,13005,0,1752388762,12980.78208089999,95.7574257899978,53326.17275088 2025-07-13,06:39:24.000,194,10980589,12805,0,1752388763,12980.586727909998,95.722180140001,53326.074931200004 2025-07-13,06:39:25.000,194,10980630,12765,0,1752388764,12980.324011819997,95.64463971000077,53325.96313728 2025-07-13,06:39:26.000,194,10980570,12725,0,1752388765,12980.155604070002,95.64463971000077,53325.83038200001 2025-07-13,06:39:27.000,194,10980582,13005,0,1752388766,12980.027614179991,95.64463971000077,53325.75352368001 2025-07-13,06:39:28.000,194,10980596,12965,0,1752388767,12979.84573380999,95.65168884000013,53325.61378128001 2025-07-13,06:39:29.000,194,10980617,12725,0,1752388768,12979.71100761,95.66578709999885,53325.52993584 2025-07-13,06:39:30.000,194,10980632,12725,0,1752388769,12979.58975403,95.6234923200027,53325.38320632 2025-07-13,06:39:31.000,194,10980608,12845,0,1752388770,12979.515654619994,95.5741484099999,53325.2714124 2025-07-13,06:39:32.000,194,10980624,13125,0,1752388771,12979.387664729999,95.58119753999927,53325.187566960005 2025-07-13,06:39:33.000,194,10980612,13085,0,1752388772,12979.273147459993,95.48955885000032,53325.04782456 2025-07-13,06:39:34.000,194,10980636,13125,0,1752388773,12979.246202219998,95.42611667999881,53324.89410792001 2025-07-13,06:39:35.000,194,10980641,12845,0,1752388774,12979.205784359998,95.35562537999795,53324.83821096 2025-07-13,06:39:36.000,194,10980604,13045,0,1752388775,12979.077794470002,95.34152711999923,53324.69148144 2025-07-13,06:39:37.000,194,10980651,13005,0,1752388776,12978.996958750002,95.31333060000179,53324.66353296 2025-07-13,06:39:38.000,194,10980616,13285,0,1752388777,12978.875705170001,95.31333060000179,53324.57968752001 2025-07-13,06:39:39.000,194,10980623,12885,0,1752388778,12978.75445159,95.45431320000353,53324.418983760006 2025-07-13,06:39:40.000,194,10980615,13245,0,1752388779,12978.61298908,95.55300102000183,53324.3281512 2025-07-13,06:39:41.000,194,10980607,13045,0,1752388780,12978.45131764,95.60234493000462,53324.21635728 2025-07-13,06:39:42.000,194,10980666,12845,0,1752388781,12978.30311881999,95.65168884000013,53324.12552472001 2025-07-13,06:39:43.000,194,10980618,13125,0,1752388782,12978.181865239989,95.61644319000334,53324.02770504 2025-07-13,06:39:44.000,194,10980588,13045,0,1752388783,12978.020193799988,95.65873796999949,53323.92289824 2025-07-13,06:39:45.000,194,10980599,12805,0,1752388784,12977.919149150002,95.70103275000292,53323.83206568 2025-07-13,06:39:46.000,194,10980628,12805,0,1752388785,12977.858522360002,95.7574257899978,53323.74123312001 2025-07-13,06:39:47.000,194,10980608,12965,0,1752388786,12977.710323539992,95.80676970000059,53323.6643748 2025-07-13,06:39:48.000,194,10980599,12765,0,1752388787,12977.53517948,95.89135926000017,53323.54559376 2025-07-13,06:39:49.000,194,10980625,12925,0,1752388788,12977.38698065999,95.86316274000274,53323.391877120004 2025-07-13,06:39:50.000,194,10980600,12805,0,1752388789,12977.22530921999,95.77857318000315,53323.342967280005 2025-07-13,06:39:51.000,194,10980603,13165,0,1752388790,12977.056901469994,95.71513101000164,53323.210212 2025-07-13,06:39:52.000,194,10980645,12765,0,1752388791,12976.868284789998,95.6869344900042,53323.1403408 2025-07-13,06:39:53.000,194,10980615,13285,0,1752388792,12976.659459180002,95.67283622999821,53323.021559759996 2025-07-13,06:39:54.000,194,10980565,12845,0,1752388793,12976.524732979997,95.70808188000228,53322.83290752001 2025-07-13,06:39:55.000,194,10980608,12965,0,1752388794,12976.309171059991,95.84906448000402,53322.70015224 2025-07-13,06:39:56.000,194,10980620,12725,0,1752388795,12976.140763309995,95.89840838999953,53322.58835832 2025-07-13,06:39:57.000,194,10980653,13285,0,1752388796,12975.86457459999,95.92660491000424,53322.49053864 2025-07-13,06:39:58.000,194,10980636,12885,0,1752388797,12975.642276369988,96.01119447000383,53322.30887352001 2025-07-13,06:39:59.000,194,10980666,12885,0,1752388798,12975.574913269993,96.00414534000447,53322.17611824 2025-07-13,06:40:00.000,194,10980672,12885,0,1752388799,12975.574913269993,96.01119447000383,53322.04336296001 2025-07-13,06:40:01.000,194,10980548,12965,0,1752388800,12975.514286479993,96.06053837999934,53321.89663344001 2025-07-13,06:40:02.000,194,10980562,12725,0,1752388801,12975.453659689992,96.15217706999829,53321.77086528 2025-07-13,06:40:03.000,194,10980612,12925,0,1752388802,12975.399769210002,96.20152098000108,53321.58920016001 2025-07-13,06:40:04.000,194,10980628,12885,0,1752388803,12975.312197179992,96.2156192399998,53321.48439336 2025-07-13,06:40:05.000,194,10980622,12725,0,1752388804,12975.265043009997,96.2156192399998,53321.40753504 2025-07-13,06:40:06.000,194,10980637,12645,0,1752388805,12975.359351350002,96.17332446000364,53321.25381840001 2025-07-13,06:40:07.000,194,10980595,12725,0,1752388806,12975.318933490002,96.12398055000085,53321.07215328 2025-07-13,06:40:08.000,194,10980639,13045,0,1752388807,12975.271779319992,96.180373590003,53320.995294960005 2025-07-13,06:40:09.000,194,10980640,12805,0,1752388808,12975.244834079997,96.20857011000044,53320.80664272 2025-07-13,06:40:10.000,194,10980591,13285,0,1752388809,12975.285251939997,96.30020879999938,53320.708823040004 2025-07-13,06:40:11.000,194,10980586,12925,0,1752388810,12975.366087659997,96.36365097000089,53320.611003360005 2025-07-13,06:40:12.000,194,10980625,12965,0,1752388811,12975.325669799997,96.43414227000176,53320.47126096 2025-07-13,06:40:13.000,194,10980618,12885,0,1752388812,12975.359351350002,96.56102661000477,53320.3804284 2025-07-13,06:40:14.000,194,10980613,13205,0,1752388813,12975.413241829992,96.70905833999859,53320.24767312001 2025-07-13,06:40:15.000,194,10980610,12765,0,1752388814,12975.514286479993,96.87823745999776,53320.18478904 2025-07-13,06:40:16.000,194,10980643,12885,0,1752388815,12975.756793639994,97.0192200599995,53320.03107240001 2025-07-13,06:40:17.000,194,10980634,12725,0,1752388816,12976.059927589995,97.18135004999931,53320.01709816 2025-07-13,06:40:18.000,194,10980609,12725,0,1752388817,12976.383270469996,97.3293817800004,53319.90530424 2025-07-13,06:40:19.000,194,10980632,13005,0,1752388818,12976.773976449993,97.52675742000429,53319.88434288001 2025-07-13,06:40:20.000,194,10980607,12925,0,1752388819,12977.279199699995,97.75937870999769,53319.87735576 2025-07-13,06:40:21.000,194,10980650,12685,0,1752388820,12977.696850920001,97.95675435000157,53319.88434288001 2025-07-13,06:40:22.000,194,10980628,12885,0,1752388821,12978.215546789994,98.21052303000033,53319.91229136001 2025-07-13,06:40:23.000,194,10980602,12765,0,1752388822,12978.700561109996,98.40789867000422,53319.940239840005 2025-07-13,06:40:24.000,194,10980627,12685,0,1752388823,12979.205784359998,98.65461822000361,53319.9961368 2025-07-13,06:40:25.000,194,10980606,12965,0,1752388824,12979.74468915999,98.89428864000365,53320.04504664 2025-07-13,06:40:26.000,194,10980626,13125,0,1752388825,12980.337484440002,99.09166428000026,53320.19177616 2025-07-13,06:40:27.000,194,10980608,12965,0,1752388826,12980.916807099995,99.30313818000286,53320.35946704 2025-07-13,06:40:28.000,194,10980636,12805,0,1752388827,12981.482657139997,99.51461207999819,53320.492222320005 2025-07-13,06:40:29.000,194,10980659,12885,0,1752388828,12982.04850718,99.72608598000079,53320.63895184 2025-07-13,06:40:30.000,194,10980646,12925,0,1752388829,12982.560466739997,99.97985465999955,53320.876513920004 2025-07-13,06:40:31.000,194,10980620,12805,0,1752388830,12983.045481059999,100.19132856000215,53321.03023056 2025-07-13,06:40:32.000,194,10980609,12885,0,1752388831,12983.46986859,100.32526203000452,53321.20490856001 2025-07-13,06:40:33.000,194,10980583,12605,0,1752388832,12983.880783499997,100.54378505999921,53321.48439336 2025-07-13,06:40:34.000,194,10980604,12845,0,1752388833,12984.217598999989,100.67066940000223,53321.666058480005 2025-07-13,06:40:35.000,194,10980635,12925,0,1752388834,12984.60156866999,100.91033982000226,53321.86868496 2025-07-13,06:40:36.000,194,10980616,13005,0,1752388835,12984.857548449996,101.13591198000358,53322.06432432001 2025-07-13,06:40:37.000,194,10980644,12965,0,1752388836,12985.093319300002,101.34738587999891,53322.29489928 2025-07-13,06:40:38.000,194,10980626,12805,0,1752388837,12985.207836569993,101.49541761,53322.53246136 2025-07-13,06:40:39.000,194,10980633,12605,0,1752388838,12985.302144909998,101.58705629999895,53322.72810072 2025-07-13,06:40:40.000,194,10980607,13045,0,1752388839,12985.349299079993,101.6434493400011,53322.958675680005 2025-07-13,06:40:41.000,194,10980625,12645,0,1752388840,12985.423398489998,101.65754759999982,53323.1054052 2025-07-13,06:40:42.000,194,10980605,12765,0,1752388841,12985.457080039989,101.65754759999982,53323.28707032001 2025-07-13,06:40:43.000,194,10980636,12965,0,1752388842,12985.497497899989,101.66459672999918,53323.47572256 2025-07-13,06:40:44.000,194,10980648,12685,0,1752388843,12985.490761589994,101.76328455000476,53323.6643748 2025-07-13,06:40:45.000,194,10980626,12805,0,1752388844,12985.484025279999,101.82672671999899,53323.78315584 2025-07-13,06:40:46.000,194,10980648,12605,0,1752388845,12985.544652069999,101.92541454000457,53323.964820960005 2025-07-13,06:40:47.000,194,10980645,12685,0,1752388846,12985.61875147999,102.08049539999774,53324.13949896 2025-07-13,06:40:48.000,194,10980660,12925,0,1752388847,12985.652433029994,102.17213409000396,53324.25828 2025-07-13,06:40:49.000,194,10980617,12965,0,1752388848,12985.65916933999,102.27787104000163,53324.398022400004 2025-07-13,06:40:50.000,194,10980595,13285,0,1752388849,12985.63896040999,102.28492017000099,53324.54475192 2025-07-13,06:40:51.000,194,10980661,12765,0,1752388850,12985.53791575999,102.2355762599982,53324.684494320005 2025-07-13,06:40:52.000,194,10980651,12885,0,1752388851,12985.470552659994,102.19328148000204,53324.71942992 2025-07-13,06:40:53.000,194,10980647,12925,0,1752388852,12985.470552659994,102.1016427900031,53324.83122384 2025-07-13,06:40:54.000,194,10980642,12925,0,1752388853,12985.524443139999,102.05934800999967,53324.94301776001 2025-07-13,06:40:55.000,194,10980632,12965,0,1752388854,12985.62548779,101.96770932000072,53325.019876080005 2025-07-13,06:40:56.000,194,10980660,12725,0,1752388855,12985.672641959995,101.91131627999857,53325.187566960005 2025-07-13,06:40:57.000,194,10980653,12805,0,1752388856,12985.84104970999,101.87607063000178,53325.25045104001 2025-07-13,06:40:58.000,194,10980642,12925,0,1752388857,12985.995984839996,101.91131627999857,53325.38320632 2025-07-13,06:40:59.000,194,10980628,12765,0,1752388858,12986.103765799991,101.91131627999857,53325.481026 2025-07-13,06:41:00.000,194,10980647,12605,0,1752388859,12986.272173550002,101.92541454000457,53325.59980704 2025-07-13,06:41:01.000,194,10980625,12765,0,1752388860,12986.386690819993,101.90426714999921,53325.74653656 2025-07-13,06:41:02.000,194,10980620,12885,0,1752388861,12986.460790229998,101.83377584999835,53325.858330480005 2025-07-13,06:41:03.000,194,10980635,12885,0,1752388862,12986.507944399993,101.76328455000476,53325.956150160004 2025-07-13,06:41:04.000,194,10980643,12685,0,1752388863,12986.534889639988,101.65754759999982,53326.04698272001 2025-07-13,06:41:05.000,194,10980597,12525,0,1752388864,12986.582043809998,101.52361413000472,53326.179738 2025-07-13,06:41:06.000,194,10980609,12605,0,1752388865,12986.622461669998,101.3967297900017,53326.25659632001 2025-07-13,06:41:07.000,194,10980634,12925,0,1752388866,12986.676352149989,101.28394371000468,53326.27057056 2025-07-13,06:41:08.000,194,10980616,12605,0,1752388867,12986.743715249999,101.17115763000038,53326.39633872 2025-07-13,06:41:09.000,194,10980617,12965,0,1752388868,12986.811078349994,101.05837155000336,53326.50813264 2025-07-13,06:41:10.000,194,10980648,12605,0,1752388869,12986.75718786999,100.88919243000419,53326.529094000005 2025-07-13,06:41:11.000,194,10980630,12725,0,1752388870,12986.730242629994,100.70591504999902,53326.65486216 2025-07-13,06:41:12.000,194,10980639,13085,0,1752388871,12986.662879529998,100.50853941000241,53326.73870760001 2025-07-13,06:41:13.000,194,10980613,13085,0,1752388872,12986.608989049993,100.38870419999876,53326.78063032 2025-07-13,06:41:14.000,194,10980610,12645,0,1752388873,12986.548362259993,100.21247595000023,53326.82954016 2025-07-13,06:41:15.000,194,10980591,12885,0,1752388874,12986.460790229998,100.10673900000256,53326.90639848001 2025-07-13,06:41:16.000,194,10980654,12725,0,1752388875,12986.379954509997,99.9869037899989,53326.962295440004 2025-07-13,06:41:17.000,194,10980595,12845,0,1752388876,12986.231755690002,99.88116684000124,53327.00421816001 2025-07-13,06:41:18.000,194,10980599,12965,0,1752388877,12986.090293180001,99.8882159700006,53327.05312800001 2025-07-13,06:41:19.000,194,10980589,12885,0,1752388878,12985.915149119995,99.90231422999932,53327.129986320004 2025-07-13,06:41:20.000,194,10980638,13205,0,1752388879,12985.70632351,99.93755988000339,53327.199857520005 2025-07-13,06:41:21.000,194,10980597,12885,0,1752388880,12985.409925869993,99.95165814000211,53327.199857520005 2025-07-13,06:41:22.000,194,10980653,12525,0,1752388881,12985.100055609997,99.93755988000339,53327.22081888001 2025-07-13,06:41:23.000,194,10980625,13085,0,1752388882,12984.850812140001,99.81067554000037,53327.25575448 2025-07-13,06:41:24.000,194,10980618,12845,0,1752388883,12984.594832359995,99.71903685000143,53327.20684464 2025-07-13,06:41:25.000,194,10980609,13205,0,1752388884,12984.41968829999,99.65559467999992,53327.22081888001 2025-07-13,06:41:26.000,194,10980616,12765,0,1752388885,12984.264753169999,99.57100512000034,53327.24178024001 2025-07-13,06:41:27.000,194,10980661,12765,0,1752388886,12984.103081729998,99.5780542499997,53327.17889616 2025-07-13,06:41:28.000,194,10980630,12645,0,1752388887,12984.008773389993,99.59920163999777,53327.199857520005 2025-07-13,06:41:29.000,194,10980620,12845,0,1752388888,12983.941410289997,99.5780542499997,53327.18588328 2025-07-13,06:41:30.000,194,10980622,12845,0,1752388889,12983.840365639997,99.54985773000226,53327.19287040001 2025-07-13,06:41:31.000,194,10980609,12885,0,1752388890,12983.752793610001,99.52871034000418,53327.12299920001 2025-07-13,06:41:32.000,194,10980585,12845,0,1752388891,12983.712375750001,99.47936643000139,53327.13697344 2025-07-13,06:41:33.000,194,10980621,12805,0,1752388892,12983.645012649991,99.48641556000075,53327.081076480004 2025-07-13,06:41:34.000,194,10980629,12765,0,1752388893,12983.618067409996,99.4441207800046,53327.03915376 2025-07-13,06:41:35.000,194,10980601,12965,0,1752388894,12983.496813829996,99.38067861000309,53327.032166640005 2025-07-13,06:41:36.000,194,10980597,12925,0,1752388895,12983.36882394,99.28199079000478,53327.032166640005 2025-07-13,06:41:37.000,194,10980595,13085,0,1752388896,12983.213888809994,99.27494165999815,53327.03915376 2025-07-13,06:41:38.000,194,10980646,12605,0,1752388897,12983.106107849999,99.232646880002,53326.99024392 2025-07-13,06:41:39.000,194,10980575,12885,0,1752388898,12982.991590579993,99.20445036000456,53326.96928256 2025-07-13,06:41:40.000,194,10980623,12765,0,1752388899,12982.856864379988,99.16215558000113,53326.96928256 2025-07-13,06:41:41.000,194,10980604,12965,0,1752388900,12982.809710209993,99.14100819000305,53326.983256800006 2025-07-13,06:41:42.000,194,10980569,12885,0,1752388901,12982.802973899998,99.10576253999898,53326.90639848001 2025-07-13,06:41:43.000,194,10980584,12765,0,1752388902,12982.863600689998,99.05641863000346,53326.90639848001 2025-07-13,06:41:44.000,194,10980635,12525,0,1752388903,12982.957909029989,98.99297646000196,53326.92037272 2025-07-13,06:41:45.000,194,10980633,13005,0,1752388904,12982.971381649993,98.90133777000301,53326.89242424 2025-07-13,06:41:46.000,194,10980602,13005,0,1752388905,12983.065689989999,98.81674821000342,53326.89941136 2025-07-13,06:41:47.000,194,10980595,12845,0,1752388906,12983.133053089994,98.76740430000063,53326.94133408 2025-07-13,06:41:48.000,194,10980580,12765,0,1752388907,12983.28125190999,98.69691299999977,53326.913385600004 2025-07-13,06:41:49.000,194,10980605,12765,0,1752388908,12983.46313227999,98.66871648000233,53326.94133408 2025-07-13,06:41:50.000,194,10980571,12805,0,1752388909,12983.537231689996,98.54183213999931,53326.89941136 2025-07-13,06:41:51.000,194,10980575,12925,0,1752388910,12983.698903129996,98.40084954000486,53326.962295440004 2025-07-13,06:41:52.000,194,10980597,12965,0,1752388911,12983.799947779997,98.26691607000248,53326.9483212 2025-07-13,06:41:53.000,194,10980638,12965,0,1752388912,12983.907728739992,98.14003172999946,53326.983256800006 2025-07-13,06:41:54.000,194,10980611,12805,0,1752388913,12984.022246009998,97.96380348000093,53327.01120528 2025-07-13,06:41:55.000,194,10980597,13125,0,1752388914,12984.076136489988,97.80872262000048,53327.06710224 2025-07-13,06:41:56.000,194,10980631,12925,0,1752388915,12984.183917449998,97.7241330600009,53327.07408936001 2025-07-13,06:41:57.000,194,10980591,12805,0,1752388916,12984.183917449998,97.71003480000218,53327.0880636 2025-07-13,06:41:58.000,194,10980619,12605,0,1752388917,12984.177181139989,97.6888874100041,53327.11601208 2025-07-13,06:41:59.000,194,10980551,12925,0,1752388918,12984.143499589998,97.68183828000474,53327.1579348 2025-07-13,06:42:00.000,194,10980585,12845,0,1752388919,12984.109818039993,97.61134698000387,53327.16492192 2025-07-13,06:42:01.000,194,10980644,12685,0,1752388920,12984.076136489988,97.52675742000429,53327.17190904001 2025-07-13,06:42:02.000,194,10980580,12925,0,1752388921,12983.988564459993,97.38577482000255,53327.1579348 2025-07-13,06:42:03.000,194,10980613,12925,0,1752388922,12983.894256120002,97.24479222000082,53327.1579348 2025-07-13,06:42:04.000,194,10980605,12965,0,1752388923,12983.759529919997,97.06151484000293,53327.081076480004 2025-07-13,06:42:05.000,194,10980568,13085,0,1752388924,12983.725848369992,96.9205322400012,53327.0880636 2025-07-13,06:42:06.000,194,10980589,12925,0,1752388925,12983.678694199996,96.77954963999946,53327.06011512 2025-07-13,06:42:07.000,194,10980623,13165,0,1752388926,12983.604594789991,96.69496007999987,53327.02517952001 2025-07-13,06:42:08.000,194,10980588,12605,0,1752388927,12983.55070431,96.58217400000285,53327.00421816001 2025-07-13,06:42:09.000,194,10980592,12925,0,1752388928,12983.44292334999,96.51873183000134,53326.95530832001 2025-07-13,06:42:10.000,194,10980578,12925,0,1752388929,12983.34861501,96.43414227000176,53326.9483212 2025-07-13,06:42:11.000,194,10980565,12885,0,1752388930,12983.28125190999,96.4270931400024,53326.89941136 2025-07-13,06:42:12.000,194,10980605,13005,0,1752388931,12983.166734639999,96.34955271000217,53326.7736432 2025-07-13,06:42:13.000,194,10980575,12645,0,1752388932,12983.112844159994,96.28611054000066,53326.696784880005 2025-07-13,06:42:14.000,194,10980545,12725,0,1752388933,12983.065689989999,96.15217706999829,53326.65486216 2025-07-13,06:42:15.000,194,10980576,12885,0,1752388934,12983.052217369994,95.96185056000104,53326.647875040006 2025-07-13,06:42:16.000,194,10980569,12845,0,1752388935,12983.025272129998,95.78562231000251,53326.51511976 2025-07-13,06:42:17.000,194,10980581,12765,0,1752388936,12982.984854269998,95.64463971000077,53326.4941584 2025-07-13,06:42:18.000,194,10980596,13005,0,1752388937,12983.018535819989,95.54595189000247,53326.38236448001 2025-07-13,06:42:19.000,194,10980588,12605,0,1752388938,12982.998326889989,95.45431320000353,53326.34044176 2025-07-13,06:42:20.000,194,10980551,12725,0,1752388939,12982.957909029989,95.3767727700033,53326.291531920004 2025-07-13,06:42:21.000,194,10980587,12765,0,1752388940,12982.843391759998,95.27103581999836,53326.15178952 2025-07-13,06:42:22.000,194,10980573,12925,0,1752388941,12982.769292349993,95.17939712999942,53326.06095696 2025-07-13,06:42:23.000,194,10980583,12965,0,1752388942,12982.641302459997,95.10185669999919,53326.01204712 2025-07-13,06:42:24.000,194,10980582,12925,0,1752388943,12982.452685780001,94.99611975000153,53325.90025320001 2025-07-13,06:42:25.000,194,10980585,12845,0,1752388944,12982.25059648,94.86218627999915,53325.77448504 2025-07-13,06:42:26.000,194,10980563,12725,0,1752388945,12982.04177086999,94.77759671999956,53325.71160096001 2025-07-13,06:42:27.000,194,10980580,12925,0,1752388946,12981.846417879999,94.68595803000062,53325.51596160001 2025-07-13,06:42:28.000,194,10980573,12965,0,1752388947,12981.752109539993,94.50268065000273,53325.453077520004 2025-07-13,06:42:29.000,194,10980558,12765,0,1752388948,12981.745373229998,94.37579630999971,53325.32032224 2025-07-13,06:42:30.000,194,10980598,12685,0,1752388949,12981.698219059988,94.26301023000269,53325.24346392 2025-07-13,06:42:31.000,194,10980551,12885,0,1752388950,12981.664537509998,94.19251893000182,53325.0967344 2025-07-13,06:42:32.000,194,10980560,12965,0,1752388951,12981.516338690002,94.16432241000439,53325.03385032 2025-07-13,06:42:33.000,194,10980612,12845,0,1752388952,12981.314249390001,94.12202763000096,53324.922056400006 2025-07-13,06:42:34.000,194,10980564,12685,0,1752388953,12981.19299581,94.10088024000288,53324.803275360006 2025-07-13,06:42:35.000,194,10980569,12965,0,1752388954,12980.98417019999,94.07268371999817,53324.69148144 2025-07-13,06:42:36.000,194,10980598,12965,0,1752388955,12980.86965293,93.93875025000307,53324.62161024 2025-07-13,06:42:37.000,194,10980596,12925,0,1752388956,12980.815762449995,93.93875025000307,53324.48186784 2025-07-13,06:42:38.000,194,10980579,13205,0,1752388957,12980.80228982999,93.95989764000115,53324.37706104 2025-07-13,06:42:39.000,194,10980534,12765,0,1752388958,12980.694508869994,94.02333981000265,53324.349112560005 2025-07-13,06:42:40.000,194,10980563,13085,0,1752388959,12980.546310049998,94.06563458999881,53324.20937016 2025-07-13,06:42:41.000,194,10980597,12645,0,1752388960,12980.276857650002,94.00924155000394,53324.1185376 2025-07-13,06:42:42.000,194,10980573,13045,0,1752388961,12980.034350490001,94.02333981000265,53324.06962776 2025-07-13,06:42:43.000,194,10980552,12765,0,1752388962,12979.859206429996,93.95989764000115,53323.9787952 2025-07-13,06:42:44.000,194,10980594,12725,0,1752388963,12979.75142547,93.93875025000307,53323.88097552 2025-07-13,06:42:45.000,194,10980589,12565,0,1752388964,12979.78510701999,93.94579938000243,53323.797130080005 2025-07-13,06:42:46.000,194,10980552,12605,0,1752388965,12979.778370709995,94.0162906800033,53323.69931040001 2025-07-13,06:42:47.000,194,10980601,13045,0,1752388966,12979.7716344,94.06563458999881,53323.629439200005 2025-07-13,06:42:48.000,194,10980570,12925,0,1752388967,12979.818788569995,94.13612588999968,53323.64341344 2025-07-13,06:42:49.000,194,10980593,12925,0,1752388968,12979.859206429996,94.23481370999798,53323.56655512 2025-07-13,06:42:50.000,194,10980615,12805,0,1752388969,12979.919833219996,94.3264524000042,53323.55258088001 2025-07-13,06:42:51.000,194,10980568,12725,0,1752388970,12979.960251079996,94.44628761000058,53323.48270968001 2025-07-13,06:42:52.000,194,10980578,12925,0,1752388971,12979.993932630001,94.59431934000168,53323.48270968001 2025-07-13,06:42:53.000,194,10980586,13085,0,1752388972,12980.027614179991,94.7071054199987,53323.45476120001 2025-07-13,06:42:54.000,194,10980559,13085,0,1752388973,12980.142131449997,94.81284237000364,53323.461748320005 2025-07-13,06:42:55.000,194,10980602,12965,0,1752388974,12980.229703479992,94.9185793200013,53323.45476120001 2025-07-13,06:42:56.000,194,10980604,12765,0,1752388975,12980.384638609998,94.99611975000153,53323.54559376 2025-07-13,06:42:57.000,194,10980576,12925,0,1752388976,12980.687772559999,95.12300409000454,53323.54559376 2025-07-13,06:42:58.000,194,10980601,12605,0,1752388977,12980.88312554999,95.20759365000413,53323.559568000004 2025-07-13,06:42:59.000,194,10980565,12885,0,1752388978,12981.260358909996,95.32742886000051,53323.62245208001 2025-07-13,06:43:00.000,194,10980564,12965,0,1752388979,12981.550020239993,95.46136233000288,53323.63642632 2025-07-13,06:43:01.000,194,10980575,13005,0,1752388980,12981.839681569989,95.6234923200027,53323.76219448 2025-07-13,06:43:02.000,194,10980565,12765,0,1752388981,12982.075452419995,95.81381882999995,53323.83905280001 2025-07-13,06:43:03.000,194,10980556,12805,0,1752388982,12982.297750649996,95.94775230000232,53323.95783384001 2025-07-13,06:43:04.000,194,10980537,12965,0,1752388983,12982.493103640001,96.0816857700047,53323.9787952 2025-07-13,06:43:05.000,194,10980675,12725,0,1752388984,12982.668247699992,96.18742272000236,53324.1185376 2025-07-13,06:43:06.000,194,10980575,12885,0,1752388985,12982.877073309988,96.3143070599981,53324.279241360004 2025-07-13,06:43:07.000,194,10980603,12805,0,1752388986,12983.065689989999,96.41299488000368,53324.398022400004 2025-07-13,06:43:08.000,194,10980597,12885,0,1752388987,12983.28125190999,96.44824053000048,53324.53077768 2025-07-13,06:43:09.000,194,10980568,12845,0,1752388988,12983.395769179995,96.44824053000048,53324.66353296 2025-07-13,06:43:10.000,194,10980589,12765,0,1752388989,12983.517022759996,96.56102661000477,53324.79628824001 2025-07-13,06:43:11.000,194,10980543,12845,0,1752388990,12983.624803719991,96.71610746999795,53324.88013368 2025-07-13,06:43:12.000,194,10980567,13005,0,1752388991,12983.826893019992,96.89938485000312,53325.04083744001 2025-07-13,06:43:13.000,194,10980605,12765,0,1752388992,12984.008773389993,97.00512180000078,53325.1666056 2025-07-13,06:43:14.000,194,10980618,12725,0,1752388993,12984.204126379998,96.97692528000334,53325.29936088001 2025-07-13,06:43:15.000,194,10980595,13045,0,1752388994,12984.372534129994,96.87823745999776,53325.39718056001 2025-07-13,06:43:16.000,194,10980598,12805,0,1752388995,12984.493787709995,96.82889355000225,53325.57884568 2025-07-13,06:43:17.000,194,10980563,12805,0,1752388996,12984.54094187999,96.7725005100001,53325.70461384 2025-07-13,06:43:18.000,194,10980578,12965,0,1752388997,12984.56788712,96.68086182000116,53325.81640776 2025-07-13,06:43:19.000,194,10980554,12965,0,1752388998,12984.48031508999,96.51873183000134,53325.9351888 2025-07-13,06:43:20.000,194,10980557,12805,0,1752388999,12984.493787709995,96.43414227000176,53326.08191832 2025-07-13,06:43:21.000,194,10980603,12765,0,1752389000,12984.44663354,96.43414227000176,53326.17275088 2025-07-13,06:43:22.000,194,10980588,13045,0,1752389001,12984.50052401999,96.47643704999791,53326.28454480001 2025-07-13,06:43:23.000,194,10980588,13125,0,1752389002,12984.513996639995,96.46938791999855,53326.3194804 2025-07-13,06:43:24.000,194,10980620,13005,0,1752389003,12984.554414499995,96.44119140000112,53326.41730008 2025-07-13,06:43:25.000,194,10980598,12765,0,1752389004,12984.52746926,96.37070010000025,53326.5640296 2025-07-13,06:43:26.000,194,10980551,13005,0,1752389005,12984.554414499995,96.33545445000345,53326.57101672001 2025-07-13,06:43:27.000,194,10980548,12685,0,1752389006,12984.554414499995,96.26496315000259,53326.647875040006 2025-07-13,06:43:28.000,194,10980559,12885,0,1752389007,12984.574623429995,96.10988229000213,53326.73172048 2025-07-13,06:43:29.000,194,10980567,12845,0,1752389008,12984.58809605,96.0816857700047,53326.80159168 2025-07-13,06:43:30.000,194,10980636,12805,0,1752389009,12984.56115080999,96.05348924999998,53326.88543712001 2025-07-13,06:43:31.000,194,10980573,12845,0,1752389010,12984.493787709995,96.03939099000127,53326.97626968001 2025-07-13,06:43:32.000,194,10980562,12965,0,1752389011,12984.453369849994,95.99004707999848,53326.99723104 2025-07-13,06:43:33.000,194,10980544,12925,0,1752389012,12984.40621568,95.9336540400036,53327.01120528 2025-07-13,06:43:34.000,194,10980550,13005,0,1752389013,12984.37927043999,95.82791708999866,53327.0880636 2025-07-13,06:43:35.000,194,10980564,13045,0,1752389014,12984.386006749999,95.67988536000485,53327.17190904001 2025-07-13,06:43:36.000,194,10980545,12765,0,1752389015,12984.352325199994,95.60939406000398,53327.23479312 2025-07-13,06:43:37.000,194,10980598,12605,0,1752389016,12984.41968829999,95.60939406000398,53327.318638560006 2025-07-13,06:43:38.000,194,10980571,12965,0,1752389017,12984.42642461,95.60939406000398,53327.38850976001 2025-07-13,06:43:39.000,194,10980611,12765,0,1752389018,12984.46010615999,95.55300102000183,53327.54921352 2025-07-13,06:43:40.000,194,10980619,13005,0,1752389019,12984.412951989994,95.4120184200001,53327.56318776 2025-07-13,06:43:41.000,194,10980572,12925,0,1752389020,12984.412951989994,95.29923234000307,53327.605110480006 2025-07-13,06:43:42.000,194,10980609,12925,0,1752389021,12984.40621568,95.18644625999877,53327.75882712 2025-07-13,06:43:43.000,194,10980594,12725,0,1752389022,12984.433160919994,95.14415148000262,53327.821711200006 2025-07-13,06:43:44.000,194,10980544,12845,0,1752389023,12984.46010615999,95.14415148000262,53327.89158240001 2025-07-13,06:43:45.000,194,10980588,12805,0,1752389024,12984.48031508999,95.1652988700007,53327.968440720004 2025-07-13,06:43:46.000,194,10980590,13005,0,1752389025,12984.52746926,95.10185669999919,53328.087221760004 2025-07-13,06:43:47.000,194,10980569,12965,0,1752389026,12984.56115080999,95.08070931000111,53328.18504144 2025-07-13,06:43:48.000,194,10980564,13085,0,1752389027,12984.66219545999,95.10890582999855,53328.303822480004 2025-07-13,06:43:49.000,194,10980601,12765,0,1752389028,12984.70934963,95.10185669999919,53328.47850048 2025-07-13,06:43:50.000,194,10980602,13125,0,1752389029,12984.716085939996,95.1300532200039,53328.56933304 2025-07-13,06:43:51.000,194,10980611,13045,0,1752389030,12984.716085939996,95.08070931000111,53328.68811408 2025-07-13,06:43:52.000,194,10980567,12765,0,1752389031,12984.64872284,94.94677583999874,53328.8348436 2025-07-13,06:43:53.000,194,10980573,12765,0,1752389032,12984.56788712,94.83398976000171,53328.93965040001 2025-07-13,06:43:54.000,194,10980610,12765,0,1752389033,12984.54094187999,94.69300715999998,53329.02349584 2025-07-13,06:43:55.000,194,10980597,12965,0,1752389034,12984.46684247,94.50972978000209,53329.10734128001 2025-07-13,06:43:56.000,194,10980652,13085,0,1752389035,12984.40621568,94.3264524000042,53329.27503216001 2025-07-13,06:43:57.000,194,10980602,13085,0,1752389036,12984.35906150999,94.17137154000375,53329.37285184001 2025-07-13,06:43:58.000,194,10980610,12765,0,1752389037,12984.33885257999,94.05153633000009,53329.4636844 2025-07-13,06:43:59.000,194,10980605,12765,0,1752389038,12984.278225789989,93.95989764000115,53329.57547832 2025-07-13,06:44:00.000,194,10980594,12885,0,1752389039,12984.204126379998,93.95284851000179,53329.645349520004 2025-07-13,06:44:01.000,194,10980611,12605,0,1752389040,12984.130026969993,93.87530808000156,53329.764130560005 2025-07-13,06:44:02.000,194,10980547,12845,0,1752389041,12984.022246009998,93.76252200000454,53329.764130560005 2025-07-13,06:44:03.000,194,10980597,12685,0,1752389042,12983.894256120002,93.66383417999896,53329.882911600005 2025-07-13,06:44:04.000,194,10980586,12965,0,1752389043,12983.739320989996,93.57219549000001,53329.87592448001 2025-07-13,06:44:05.000,194,10980573,12925,0,1752389044,12983.537231689996,93.52990071000386,53330.01566688 2025-07-13,06:44:06.000,194,10980630,13005,0,1752389045,12983.274515599995,93.47350767000171,53330.001692640006 2025-07-13,06:44:07.000,194,10980634,13165,0,1752389046,12982.998326889989,93.35367245999805,53330.050602480005 2025-07-13,06:44:08.000,194,10980562,12765,0,1752389047,12982.742347109997,93.29727942000318,53330.04361536001 2025-07-13,06:44:09.000,194,10980599,13125,0,1752389048,12982.526785189992,93.23383725000167,53330.12047368001 2025-07-13,06:44:10.000,194,10980574,12765,0,1752389049,12982.39205899,93.2126898600036,53330.09252520001 2025-07-13,06:44:11.000,194,10980605,12605,0,1752389050,12982.32469588999,93.21973899000295,53330.1274608 2025-07-13,06:44:12.000,194,10980596,12845,0,1752389051,12982.23038755,93.2620337699991,53330.197332 2025-07-13,06:44:13.000,194,10980618,12765,0,1752389052,12982.20344230999,93.33252506999997,53330.22528048 2025-07-13,06:44:14.000,194,10980585,12925,0,1752389053,12982.06197979999,93.31842681000126,53330.21130624001 2025-07-13,06:44:15.000,194,10980590,12765,0,1752389054,12981.98114407999,93.3113776800019,53330.22528048 2025-07-13,06:44:16.000,194,10980559,12805,0,1752389055,12981.893572049994,93.31842681000126,53330.28816456001 2025-07-13,06:44:17.000,194,10980571,12685,0,1752389056,12981.785791089998,93.31842681000126,53330.3021388 2025-07-13,06:44:18.000,194,10980614,12805,0,1752389057,12981.583701789998,93.28318116000446,53330.316113040004 2025-07-13,06:44:19.000,194,10980592,12965,0,1752389058,12981.455711900002,93.2620337699991,53330.35104864 2025-07-13,06:44:20.000,194,10980620,12845,0,1752389059,12981.381612489997,93.25498463999975,53330.39297136 2025-07-13,06:44:21.000,194,10980651,13005,0,1752389060,12981.327722009992,93.2620337699991,53330.37201 2025-07-13,06:44:22.000,194,10980602,13005,0,1752389061,12981.253622600001,93.26908289999847,53330.434894080005 2025-07-13,06:44:23.000,194,10980612,12845,0,1752389062,12981.246886289991,93.28318116000446,53330.4418812 2025-07-13,06:44:24.000,194,10980634,12685,0,1752389063,12981.260358909996,93.33957419999933,53330.4418812 2025-07-13,06:44:25.000,194,10980613,13045,0,1752389064,12981.273831530001,93.38186898000276,53330.47681680001 2025-07-13,06:44:26.000,194,10980588,12445,0,1752389065,12981.240149979996,93.40301637000084,53330.45585544001 2025-07-13,06:44:27.000,194,10980632,13045,0,1752389066,12981.327722009992,93.38891811000212,53330.53970088 2025-07-13,06:44:28.000,194,10980586,13085,0,1752389067,12981.502866069997,93.45236028000363,53330.5117524 2025-07-13,06:44:29.000,194,10980584,12885,0,1752389068,12981.718427989988,93.56514636000065,53330.56764936 2025-07-13,06:44:30.000,194,10980582,13045,0,1752389069,12981.96767146,93.64268679000088,53330.651494800004 2025-07-13,06:44:31.000,194,10980590,12925,0,1752389070,12982.18996969,93.71317809000175,53330.70739176 2025-07-13,06:44:32.000,194,10980578,12885,0,1752389071,12982.445949469991,93.81186591000005,53330.76328872001 2025-07-13,06:44:33.000,194,10980592,12925,0,1752389072,12982.749083419993,93.93875025000307,53330.819185680004 2025-07-13,06:44:34.000,194,10980556,12845,0,1752389073,12983.045481059999,94.12202763000096,53330.889056880005 2025-07-13,06:44:35.000,194,10980642,12805,0,1752389074,12983.28125190999,94.29825587999949,53330.97988944001 2025-07-13,06:44:36.000,194,10980580,12885,0,1752389075,12983.577649549996,94.36874718000036,53331.105657600005 2025-07-13,06:44:37.000,194,10980585,12925,0,1752389076,12983.833629330002,94.45333673999994,53331.21745152001 2025-07-13,06:44:38.000,194,10980580,12965,0,1752389077,12984.089609109993,94.5731719500036,53331.35719392 2025-07-13,06:44:39.000,194,10980579,12925,0,1752389078,12984.365797819999,94.70005628999934,53331.50392344001 2025-07-13,06:44:40.000,194,10980563,13125,0,1752389079,12984.675668079995,94.76349846000085,53331.58078176001 2025-07-13,06:44:41.000,194,10980596,12645,0,1752389080,12985.019219889997,94.80579324000428,53331.776421120005 2025-07-13,06:44:42.000,194,10980614,12925,0,1752389081,12985.329090149993,94.87628453999787,53331.944112000005 2025-07-13,06:44:43.000,194,10980568,12845,0,1752389082,12985.67937826999,94.91153019000194,53332.111802880005 2025-07-13,06:44:44.000,194,10980587,12965,0,1752389083,12986.016193769996,94.98202149000281,53332.279493760005 2025-07-13,06:44:45.000,194,10980595,12965,0,1752389084,12986.319327719997,94.98202149000281,53332.496094480004 2025-07-13,06:44:46.000,194,10980565,12805,0,1752389085,12986.629197979993,95.02431626999896,53332.614875520005 2025-07-13,06:44:47.000,194,10980597,12845,0,1752389086,12987.00643134,95.10185669999919,53332.82448912001 2025-07-13,06:44:48.000,194,10980629,12885,0,1752389087,12987.282620049991,95.18644625999877,53332.97820576 2025-07-13,06:44:49.000,194,10980566,12765,0,1752389088,12987.518390899997,95.29923234000307,53333.131922399996 2025-07-13,06:44:50.000,194,10980592,12685,0,1752389089,12987.747425439993,95.36267451000458,53333.32756176001 2025-07-13,06:44:51.000,194,10980601,12765,0,1752389090,12987.882151639998,95.42611667999881,53333.54416248001 2025-07-13,06:44:52.000,194,10980578,12925,0,1752389091,12987.888887949994,95.42611667999881,53333.73281472001 2025-07-13,06:44:53.000,194,10980575,12885,0,1752389092,12987.902360569999,95.44726407000417,53333.837621520004 2025-07-13,06:44:54.000,194,10980591,12765,0,1752389093,12988.010141529994,95.4120184200001,53334.005312400004 2025-07-13,06:44:55.000,194,10980587,13005,0,1752389094,12988.111186179995,95.39792016000138,53334.16601616001 2025-07-13,06:44:56.000,194,10980586,12845,0,1752389095,12988.19875820999,95.32742886000051,53334.32671992 2025-07-13,06:44:57.000,194,10980591,12685,0,1752389096,12988.29980285999,95.39087103000202,53334.52235928001 2025-07-13,06:44:58.000,194,10980580,12845,0,1752389097,12988.353693339996,95.38382190000266,53334.64812744001 2025-07-13,06:44:59.000,194,10980558,12645,0,1752389098,12988.414320129996,95.45431320000353,53334.745947120005 2025-07-13,06:45:00.000,194,10980548,12925,0,1752389099,12988.501892159991,95.48250972000096,53334.794856960005 2025-07-13,06:45:01.000,194,10980607,12685,0,1752389100,12988.522101089991,95.4754605900016,53334.95556072001 2025-07-13,06:45:02.000,194,10980569,12965,0,1752389101,12988.495155849996,95.5107062399984,53335.12325160001 2025-07-13,06:45:03.000,194,10980594,12845,0,1752389102,12988.44800168,95.53890276000311,53335.228058400004 2025-07-13,06:45:04.000,194,10980563,12845,0,1752389103,12988.48841954,95.59529579999798,53335.346839440004 2025-07-13,06:45:05.000,194,10980595,12925,0,1752389104,12988.46821061,95.58824666999863,53335.50055608 2025-07-13,06:45:06.000,194,10980532,12925,0,1752389105,12988.555782639996,95.58119753999927,53335.59837576 2025-07-13,06:45:07.000,194,10980546,12605,0,1752389106,12988.569255260001,95.56005015000119,53335.731131040004 2025-07-13,06:45:08.000,194,10980606,13285,0,1752389107,12988.582727879992,95.59529579999798,53335.82196360001 2025-07-13,06:45:09.000,194,10980639,12765,0,1752389108,12988.522101089991,95.6869344900042,53335.94074464001 2025-07-13,06:45:10.000,194,10980621,12805,0,1752389109,12988.454737989996,95.75037665999844,53336.07349992 2025-07-13,06:45:11.000,194,10980607,13005,0,1752389110,12988.394111199996,95.74332752999908,53336.11542264 2025-07-13,06:45:12.000,194,10980593,12885,0,1752389111,12988.38737489,95.74332752999908,53336.22721656001 2025-07-13,06:45:13.000,194,10980609,13005,0,1752389112,12988.34022071999,95.81381882999995,53336.32503624001 2025-07-13,06:45:14.000,194,10980583,12765,0,1752389113,12988.21896713999,95.8702118700021,53336.39490744001 2025-07-13,06:45:15.000,194,10980620,13005,0,1752389114,12988.06403201,95.9336540400036,53336.45779152 2025-07-13,06:45:16.000,194,10980578,13245,0,1752389115,12987.99666890999,95.98299794999912,53336.520675600004 2025-07-13,06:45:17.000,194,10980569,12605,0,1752389116,12987.949514739994,96.0323418600019,53336.66740512 2025-07-13,06:45:18.000,194,10980566,12805,0,1752389117,12987.875415329989,96.10283316000277,53336.71631496 2025-07-13,06:45:19.000,194,10980553,12925,0,1752389118,12987.787843299993,96.15217706999829,53336.78618616 2025-07-13,06:45:20.000,194,10980553,13125,0,1752389119,12987.565545069992,96.24381576000451,53336.82112176 2025-07-13,06:45:21.000,194,10980618,12885,0,1752389120,12987.356719459996,96.3284053200041,53336.93291568 2025-07-13,06:45:22.000,194,10980597,13045,0,1752389121,12987.114212299995,96.37070010000025,53337.009774 2025-07-13,06:45:23.000,194,10980560,12605,0,1752389122,12986.85823251999,96.44119140000112,53337.009774 2025-07-13,06:45:24.000,194,10980576,12765,0,1752389123,12986.588780119993,96.4905353100039,53337.0796452 2025-07-13,06:45:25.000,194,10980594,12885,0,1752389124,12986.386690819993,96.61037052000029,53337.13554216001 2025-07-13,06:45:26.000,194,10980633,12965,0,1752389125,12986.191337830001,96.70905833999859,53337.06567096001 2025-07-13,06:45:27.000,194,10980569,12965,0,1752389126,12985.995984839996,96.81479529000353,53337.13554216001 2025-07-13,06:45:28.000,194,10980591,12765,0,1752389127,12985.773686609995,96.94167962999927,53337.12855504 2025-07-13,06:45:29.000,194,10980549,12845,0,1752389128,12985.470552659994,97.04741658000421,53337.18445200001 2025-07-13,06:45:30.000,194,10980624,12885,0,1752389129,12985.187627639993,97.15315353000187,53337.142529280005 2025-07-13,06:45:31.000,194,10980600,12885,0,1752389130,12984.904702619991,97.19544830999803,53337.16349064001 2025-07-13,06:45:32.000,194,10980604,12805,0,1752389131,12984.655459149995,97.28003787000489,53337.142529280005 2025-07-13,06:45:33.000,194,10980607,12725,0,1752389132,12984.52073294999,97.36462743000448,53337.10759368 2025-07-13,06:45:34.000,194,10980590,12845,0,1752389133,12984.35906150999,97.4421678600047,53337.05169672 2025-07-13,06:45:35.000,194,10980626,12805,0,1752389134,12984.204126379998,97.540855680003,53337.12855504 2025-07-13,06:45:36.000,194,10980591,12885,0,1752389135,12984.082872799998,97.62544524000259,53337.05868384 2025-07-13,06:45:37.000,194,10980595,12965,0,1752389136,12984.008773389993,97.73118219000025,53337.023748240004 2025-07-13,06:45:38.000,194,10980567,12925,0,1752389137,12983.914465050002,97.85806653000327,53337.009774 2025-07-13,06:45:39.000,194,10980595,12805,0,1752389138,12983.847101949992,97.95675435000157,53336.96785128001 2025-07-13,06:45:40.000,194,10980575,12965,0,1752389139,12983.833629330002,98.06249129999924,53336.96785128001 2025-07-13,06:45:41.000,194,10980563,12925,0,1752389140,12983.759529919997,98.14003172999946,53337.023748240004 2025-07-13,06:45:42.000,194,10980612,12965,0,1752389141,12983.712375750001,98.27396520000184,53337.093619440006 2025-07-13,06:45:43.000,194,10980609,13125,0,1752389142,12983.638276339996,98.35855476000143,53337.072658080004 2025-07-13,06:45:44.000,194,10980560,13125,0,1752389143,12983.638276339996,98.41494780000357,53337.072658080004 2025-07-13,06:45:45.000,194,10980568,13005,0,1752389144,12983.6113311,98.42904606000229,53337.11458080001 2025-07-13,06:45:46.000,194,10980616,12765,0,1752389145,12983.618067409996,98.45019345000037,53337.072658080004 2025-07-13,06:45:47.000,194,10980582,12965,0,1752389146,12983.685430509991,98.48543910000444,53337.1495164 2025-07-13,06:45:48.000,194,10980584,12925,0,1752389147,12983.658485269996,98.57002866000403,53337.072658080004 2025-07-13,06:45:49.000,194,10980604,12965,0,1752389148,12983.651748960001,98.6405199600049,53337.15650352 2025-07-13,06:45:50.000,194,10980602,12845,0,1752389149,12983.658485269996,98.71806038999785,53337.240348960004 2025-07-13,06:45:51.000,194,10980615,12965,0,1752389150,12983.645012649991,98.75330604000192,53337.240348960004 2025-07-13,06:45:52.000,194,10980582,12725,0,1752389151,12983.564176929991,98.7392077800032,53337.26829744 2025-07-13,06:45:53.000,194,10980611,12885,0,1752389152,12983.44965966,98.76740430000063,53337.28227168001 2025-07-13,06:45:54.000,194,10980596,12925,0,1752389153,12983.36882394,98.78150255999935,53337.35214288001 2025-07-13,06:45:55.000,194,10980585,13165,0,1752389154,12983.36208762999,98.76035517000128,53337.3940656 2025-07-13,06:45:56.000,194,10980597,12765,0,1752389155,12983.28125190999,98.8026499500047,53337.33118152001 2025-07-13,06:45:57.000,194,10980564,12885,0,1752389156,12983.28798822,98.79560081999807,53337.34515576 2025-07-13,06:45:58.000,194,10980643,12685,0,1752389157,12983.274515599995,98.89428864000365,53337.359130000004 2025-07-13,06:45:59.000,194,10980593,13045,0,1752389158,12983.133053089994,98.94363254999917,53337.359130000004 2025-07-13,06:46:00.000,194,10980577,12925,0,1752389159,12983.025272129998,98.97887820000324,53337.34515576 2025-07-13,06:46:01.000,194,10980587,12885,0,1752389160,12982.863600689998,99.02117297999939,53337.3940656 2025-07-13,06:46:02.000,194,10980629,12885,0,1752389161,12982.769292349993,99.06346776000282,53337.30323304001 2025-07-13,06:46:03.000,194,10980584,12605,0,1752389162,12982.688456629992,99.06346776000282,53337.26829744 2025-07-13,06:46:04.000,194,10980604,12845,0,1752389163,12982.621093529997,99.04232037000475,53337.2193876 2025-07-13,06:46:05.000,194,10980614,12605,0,1752389164,12982.567203049992,99.04232037000475,53337.240348960004 2025-07-13,06:46:06.000,194,10980602,12805,0,1752389165,12982.540257809997,98.95068167999852,53337.19842624 2025-07-13,06:46:07.000,194,10980553,12765,0,1752389166,12982.587411979992,98.97182907000388,53337.23336184001 2025-07-13,06:46:08.000,194,10980576,12765,0,1752389167,12982.654775080002,99.03527123999811,53337.17047776 2025-07-13,06:46:09.000,194,10980567,13285,0,1752389168,12982.621093529997,99.0846151500009,53337.15650352 2025-07-13,06:46:10.000,194,10980571,12725,0,1752389169,12982.600884599997,99.17625383999984,53337.11458080001 2025-07-13,06:46:11.000,194,10980584,13045,0,1752389170,12982.594148290002,99.19035209999856,53337.093619440006 2025-07-13,06:46:12.000,194,10980585,12965,0,1752389171,12982.614357220002,99.232646880002,53337.072658080004 2025-07-13,06:46:13.000,194,10980582,13085,0,1752389172,12982.634566150002,99.25379427000007,53337.072658080004 2025-07-13,06:46:14.000,194,10980610,12765,0,1752389173,12982.614357220002,99.26789252999879,53337.08663232001 2025-07-13,06:46:15.000,194,10980629,12765,0,1752389174,12982.621093529997,99.24674514000071,53337.093619440006 2025-07-13,06:46:16.000,194,10980598,13045,0,1752389175,12982.634566150002,99.25379427000007,53337.10759368 2025-07-13,06:46:17.000,194,10980612,12805,0,1752389176,12982.708665559992,99.232646880002,53336.98881264 2025-07-13,06:46:18.000,194,10980593,12885,0,1752389177,12982.796237590002,99.31723644000158,53337.01676112001 2025-07-13,06:46:19.000,194,10980557,12725,0,1752389178,12982.924227479998,99.38067861000309,53337.05868384 2025-07-13,06:46:20.000,194,10980638,12445,0,1752389179,12983.011799509994,99.42297338999924,53337.06567096001 2025-07-13,06:46:21.000,194,10980623,13085,0,1752389180,12983.065689989999,99.46526817000267,53337.009774 2025-07-13,06:46:22.000,194,10980589,12765,0,1752389181,12983.146525709999,99.50756294999883,53337.009774 2025-07-13,06:46:23.000,194,10980645,12965,0,1752389182,12983.18694357,99.5428086000029,53337.12156792 2025-07-13,06:46:24.000,194,10980605,13245,0,1752389183,12983.28798822,99.51461207999819,53337.11458080001 2025-07-13,06:46:25.000,194,10980620,12805,0,1752389184,12983.375560249995,99.46526817000267,53337.18445200001 2025-07-13,06:46:26.000,194,10980582,12925,0,1752389185,12983.375560249995,99.48641556000075,53337.18445200001 2025-07-13,06:46:27.000,194,10980621,12885,0,1752389186,12983.40250548999,99.52871034000418,53337.13554216001 2025-07-13,06:46:28.000,194,10980566,12885,0,1752389187,12983.40250548999,99.53575947000354,53337.17746488 2025-07-13,06:46:29.000,194,10980554,12765,0,1752389188,12983.476604899995,99.53575947000354,53337.2193876 2025-07-13,06:46:30.000,194,10980567,12765,0,1752389189,12983.51028645,99.59215250999841,53337.26829744 2025-07-13,06:46:31.000,194,10980629,12845,0,1752389190,12983.59112217,99.63444729000184,53337.26829744 2025-07-13,06:46:32.000,194,10980589,12925,0,1752389191,12983.597858479996,99.66264380999928,53337.261310320006 2025-07-13,06:46:33.000,194,10980568,13205,0,1752389192,12983.678694199996,99.6414964200012,53337.30323304001 2025-07-13,06:46:34.000,194,10980572,12965,0,1752389193,12983.786475159992,99.60625077000441,53337.3241944 2025-07-13,06:46:35.000,194,10980582,12725,0,1752389194,12983.860574569997,99.60625077000441,53337.36611712 2025-07-13,06:46:36.000,194,10980580,12765,0,1752389195,12983.934673980002,99.5780542499997,53337.3940656 2025-07-13,06:46:37.000,194,10980591,13005,0,1752389196,12984.055927560003,99.54985773000226,53337.4639368 2025-07-13,06:46:38.000,194,10980582,12925,0,1752389197,12984.170444829993,99.52166121000482,53337.526820880004 2025-07-13,06:46:39.000,194,10980610,12925,0,1752389198,12984.264753169999,99.48641556000075,53337.55476936 2025-07-13,06:46:40.000,194,10980557,12805,0,1752389199,12984.35906150999,99.50051381999947,53337.68053752 2025-07-13,06:46:41.000,194,10980595,12925,0,1752389200,12984.554414499995,99.45821904000331,53337.75040872 2025-07-13,06:46:42.000,194,10980577,12845,0,1752389201,12984.70934963,99.5428086000029,53337.80630568001 2025-07-13,06:46:43.000,194,10980613,12845,0,1752389202,12984.871021070001,99.5428086000029,53337.9180996 2025-07-13,06:46:44.000,194,10980572,13085,0,1752389203,12984.999010959997,99.55690686000162,53337.96700944 2025-07-13,06:46:45.000,194,10980586,12885,0,1752389204,12985.032692510002,99.60625077000441,53338.02290640001 2025-07-13,06:46:46.000,194,10980577,12965,0,1752389205,12985.046165129992,99.60625077000441,53338.1277132 2025-07-13,06:46:47.000,194,10980582,12845,0,1752389206,12985.073110370002,99.60625077000441,53338.20457152 2025-07-13,06:46:48.000,194,10980623,12885,0,1752389207,12985.039428819997,99.57100512000034,53338.267455600006 2025-07-13,06:46:49.000,194,10980610,13205,0,1752389208,12985.025956199992,99.56395599000098,53338.34431392 2025-07-13,06:46:50.000,194,10980606,12765,0,1752389209,12984.972065720001,99.52871034000418,53338.33732680001 2025-07-13,06:46:51.000,194,10980606,13005,0,1752389210,12984.945120479992,99.52166121000482,53338.47706920001 2025-07-13,06:46:52.000,194,10980597,12765,0,1752389211,12984.877757379996,99.45116991000396,53338.50501768001 2025-07-13,06:46:53.000,194,10980606,12725,0,1752389212,12984.76997642,99.40182600000117,53338.553927520006 2025-07-13,06:46:54.000,194,10980582,12805,0,1752389213,12984.70261331999,99.34543295999902,53338.6168116 2025-07-13,06:46:55.000,194,10980626,12885,0,1752389214,12984.66893177,99.27494165999815,53338.59585024001 2025-07-13,06:46:56.000,194,10980627,12765,0,1752389215,12984.58135973999,99.23969601000135,53338.63777296 2025-07-13,06:46:57.000,194,10980621,13045,0,1752389216,12984.48031508999,99.232646880002,53338.69366992001 2025-07-13,06:46:58.000,194,10980595,12765,0,1752389217,12984.412951989994,99.1833029699992,53338.700657040004 2025-07-13,06:46:59.000,194,10980568,12845,0,1752389218,12984.365797819999,99.14805732000241,53338.756554 2025-07-13,06:47:00.000,194,10980612,13005,0,1752389219,12984.251280549994,99.14805732000241,53338.78450248 2025-07-13,06:47:01.000,194,10980591,12965,0,1752389220,12984.210862689994,99.09166428000026,53338.70764416 2025-07-13,06:47:02.000,194,10980611,12965,0,1752389221,12984.069400179993,99.12690993000433,53338.70764416 2025-07-13,06:47:03.000,194,10980616,12845,0,1752389222,12983.900992429997,99.1198607999977,53338.70764416 2025-07-13,06:47:04.000,194,10980592,12965,0,1752389223,12983.766266229992,99.15510645000177,53338.79847672 2025-07-13,06:47:05.000,194,10980556,12845,0,1752389224,12983.624803719991,99.10576253999898,53338.79148960001 2025-07-13,06:47:06.000,194,10980584,12765,0,1752389225,12983.44965966,99.10576253999898,53338.8264252 2025-07-13,06:47:07.000,194,10980568,12765,0,1752389226,12983.28125190999,99.06346776000282,53338.8264252 2025-07-13,06:47:08.000,194,10980572,12885,0,1752389227,12983.153262019994,99.04232037000475,53338.80546384 2025-07-13,06:47:09.000,194,10980625,12885,0,1752389228,12982.957909029989,99.00002559000131,53338.8264252 2025-07-13,06:47:10.000,194,10980569,12765,0,1752389229,12982.816446520003,98.91543603000173,53338.78450248 2025-07-13,06:47:11.000,194,10980611,13045,0,1752389230,12982.614357220002,98.8378956000015,53338.79847672 2025-07-13,06:47:12.000,194,10980574,13045,0,1752389231,12982.466158399991,98.7392077800032,53338.770528240006 2025-07-13,06:47:13.000,194,10980599,12765,0,1752389232,12982.365113749991,98.6405199600049,53338.76354112001 2025-07-13,06:47:14.000,194,10980614,13045,0,1752389233,12982.29101434,98.54888126999867,53338.72860552 2025-07-13,06:47:15.000,194,10980616,12805,0,1752389234,12982.14955183,98.46429170999909,53338.749566880004 2025-07-13,06:47:16.000,194,10980621,13125,0,1752389235,12982.00808932,98.35855476000143,53338.71463128001 2025-07-13,06:47:17.000,194,10980588,13005,0,1752389236,12981.859890499989,98.2810143300012,53338.700657040004 2025-07-13,06:47:18.000,194,10980645,12885,0,1752389237,12981.651064889993,98.18937564000225,53338.64476008001 2025-07-13,06:47:19.000,194,10980574,12805,0,1752389238,12981.442239279997,98.04839304000052,53338.58886312 2025-07-13,06:47:20.000,194,10980557,12685,0,1752389239,12981.233413670001,97.99199999999837,53338.553927520006 2025-07-13,06:47:21.000,194,10980578,12805,0,1752389240,12981.08521484999,97.90741043999878,53338.532966160004 2025-07-13,06:47:22.000,194,10980605,12685,0,1752389241,12980.86965293,97.79462436000176,53338.45610784001 2025-07-13,06:47:23.000,194,10980563,13245,0,1752389242,12980.707981489999,97.63954350000131,53338.3722624 2025-07-13,06:47:24.000,194,10980602,12645,0,1752389243,12980.579991599989,97.540855680003,53338.33732680001 2025-07-13,06:47:25.000,194,10980621,13005,0,1752389244,12980.431792779993,97.4421678600047,53338.29540408 2025-07-13,06:47:26.000,194,10980568,12845,0,1752389245,12980.276857650002,97.30823439000233,53338.23252 2025-07-13,06:47:27.000,194,10980586,12765,0,1752389246,12980.162340379997,97.22364483000274,53338.22553288 2025-07-13,06:47:28.000,194,10980613,13125,0,1752389247,12980.014141560001,97.16725179000059,53338.19059728001 2025-07-13,06:47:29.000,194,10980594,13125,0,1752389248,12979.89288798,97.06856397000229,53338.11373896 2025-07-13,06:47:30.000,194,10980636,12845,0,1752389249,12979.71100761,97.04741658000421,53338.04386776001 2025-07-13,06:47:31.000,194,10980588,13125,0,1752389250,12979.508918309999,97.04036745000485,53337.980983680005 2025-07-13,06:47:32.000,194,10980599,12925,0,1752389251,12979.259674839988,97.02626918999886,53337.89015112 2025-07-13,06:47:33.000,194,10980608,12965,0,1752389252,12979.037376610002,97.00512180000078,53337.83425416001 2025-07-13,06:47:34.000,194,10980571,12765,0,1752389253,12978.862232549996,96.95577788999799,53337.715473120006 2025-07-13,06:47:35.000,194,10980594,13045,0,1752389254,12978.65340694,96.92758137000055,53337.66656328001 2025-07-13,06:47:36.000,194,10980599,12805,0,1752389255,12978.498471809995,96.93463049999991,53337.61765344001 2025-07-13,06:47:37.000,194,10980632,12885,0,1752389256,12978.32332774999,96.89233572000376,53337.50585952 2025-07-13,06:47:38.000,194,10980587,12925,0,1752389257,12978.127974759998,96.89938485000312,53337.42201408001 2025-07-13,06:47:39.000,194,10980588,12885,0,1752389258,12978.080820589988,96.89233572000376,53337.35214288001 2025-07-13,06:47:40.000,194,10980623,13005,0,1752389259,12977.952830699993,96.8852865900044,53337.23336184001 2025-07-13,06:47:41.000,194,10980601,12925,0,1752389260,12977.878731290002,96.84299181000097,53337.12855504 2025-07-13,06:47:42.000,194,10980629,12765,0,1752389261,12977.791159259992,96.82184442000289,53337.12855504 2025-07-13,06:47:43.000,194,10980587,12925,0,1752389262,12977.723796159997,96.75840225000138,53337.06567096001 2025-07-13,06:47:44.000,194,10980620,13005,0,1752389263,12977.690114609992,96.71610746999795,53336.96785128001 2025-07-13,06:47:45.000,194,10980598,13125,0,1752389264,12977.710323539992,96.65266530000372,53336.89099296 2025-07-13,06:47:46.000,194,10980577,12605,0,1752389265,12977.770950329992,96.56807574000413,53336.84208312 2025-07-13,06:47:47.000,194,10980592,12925,0,1752389266,12977.811368189992,96.49758444000327,53336.77221192 2025-07-13,06:47:48.000,194,10980629,12965,0,1752389267,12977.885467599997,96.45528965999983,53336.66041800001 2025-07-13,06:47:49.000,194,10980616,12725,0,1752389268,12977.912412839993,96.38479835999897,53336.6254824 2025-07-13,06:47:50.000,194,10980607,12885,0,1752389269,12977.973039629993,96.27201228000195,53336.53464984001 2025-07-13,06:47:51.000,194,10980619,13085,0,1752389270,12978.013457489993,96.22971749999851,53336.4508044 2025-07-13,06:47:52.000,194,10980615,13045,0,1752389271,12978.094293209993,96.08873490000406,53336.42984304 2025-07-13,06:47:53.000,194,10980583,13045,0,1752389272,12978.121238449989,95.99004707999848,53336.311062 2025-07-13,06:47:54.000,194,10980601,13005,0,1752389273,12978.249228339999,95.9336540400036,53336.29708776001 2025-07-13,06:47:55.000,194,10980637,12845,0,1752389274,12978.357009299994,95.8702118700021,53336.16433248 2025-07-13,06:47:56.000,194,10980612,12845,0,1752389275,12978.42437239999,95.81381882999995,53336.14337112 2025-07-13,06:47:57.000,194,10980636,12925,0,1752389276,12978.458053949995,95.74332752999908,53336.10843552001 2025-07-13,06:47:58.000,194,10980633,13285,0,1752389277,12978.45131764,95.65873796999949,53336.038564320006 2025-07-13,06:47:59.000,194,10980639,12645,0,1752389278,12978.498471809995,95.59529579999798,53335.9966416 2025-07-13,06:48:00.000,194,10980587,12965,0,1752389279,12978.57257122,95.50365710999904,53335.919783280006 2025-07-13,06:48:01.000,194,10980573,13125,0,1752389280,12978.66687955999,95.45431320000353,53335.81497648 2025-07-13,06:48:02.000,194,10980584,12765,0,1752389281,12978.6938248,95.34152711999923,53335.78004088 2025-07-13,06:48:03.000,194,10980623,13125,0,1752389282,12978.727506349991,95.17939712999942,53335.7171568 2025-07-13,06:48:04.000,194,10980621,12845,0,1752389283,12978.781396829996,95.03841452999768,53335.64029848 2025-07-13,06:48:05.000,194,10980603,12885,0,1752389284,12978.767924209991,94.8833336700045,53335.54946592 2025-07-13,06:48:06.000,194,10980642,12885,0,1752389285,12978.794869450001,94.6718597700019,53335.50055608 2025-07-13,06:48:07.000,194,10980585,12885,0,1752389286,12978.788133139991,94.51677891000145,53335.43068488 2025-07-13,06:48:08.000,194,10980566,13405,0,1752389287,12978.821814689996,94.34759979000228,53335.346839440004 2025-07-13,06:48:09.000,194,10980568,12605,0,1752389288,12978.902650409997,94.15727327999775,53335.200109920006 2025-07-13,06:48:10.000,194,10980576,12765,0,1752389289,12978.983486129997,93.98809415999858,53335.1581872 2025-07-13,06:48:11.000,194,10980620,12725,0,1752389290,12979.118212330002,93.84006243000476,53335.17216144001 2025-07-13,06:48:12.000,194,10980605,13285,0,1752389291,12979.259674839988,93.67088330999832,53335.13722584 2025-07-13,06:48:13.000,194,10980581,12725,0,1752389292,12979.333774249993,93.58629374999873,53335.10229024001 2025-07-13,06:48:14.000,194,10980611,12725,0,1752389293,12979.46176413999,93.48760593000043,53335.07434176001 2025-07-13,06:48:15.000,194,10980636,12525,0,1752389294,12979.58301771999,93.45940941000299,53335.0184448 2025-07-13,06:48:16.000,194,10980569,12925,0,1752389295,12979.758161779995,93.38891811000212,53334.96953496 2025-07-13,06:48:17.000,194,10980599,13205,0,1752389296,12979.89288798,93.29023029000382,53334.92761224 2025-07-13,06:48:18.000,194,10980579,12645,0,1752389297,12980.034350490001,93.17039508000016,53334.92761224 2025-07-13,06:48:19.000,194,10980600,13005,0,1752389298,12980.209494549992,93.0646581300025,53334.913638000005 2025-07-13,06:48:20.000,194,10980583,12725,0,1752389299,12980.391374919993,93.02941247999843,53334.89267664 2025-07-13,06:48:21.000,194,10980587,12805,0,1752389300,12980.505892189998,92.94482291999884,53334.89267664 2025-07-13,06:48:22.000,194,10980654,12765,0,1752389301,12980.620409459989,92.84613510000054,53334.89267664 2025-07-13,06:48:23.000,194,10980586,12845,0,1752389302,12980.755135659994,92.76859467000031,53334.87171528 2025-07-13,06:48:24.000,194,10980622,12845,0,1752389303,12980.896598169995,92.66990685000201,53334.93459936001 2025-07-13,06:48:25.000,194,10980568,13005,0,1752389304,12981.017851749995,92.58531729000242,53334.92761224 2025-07-13,06:48:26.000,194,10980604,12965,0,1752389305,12981.10542377999,92.49367860000348,53334.96953496 2025-07-13,06:48:27.000,194,10980589,12765,0,1752389306,12981.118896399996,92.47253120999812,53334.962547840005 2025-07-13,06:48:28.000,194,10980659,13045,0,1752389307,12981.17278688,92.40908904000389,53335.0184448 2025-07-13,06:48:29.000,194,10980583,12925,0,1752389308,12981.07174223,92.31745034999767,53334.98350920001 2025-07-13,06:48:30.000,194,10980596,12685,0,1752389309,12981.058269609995,92.24695905000408,53335.032419040006 2025-07-13,06:48:31.000,194,10980608,12925,0,1752389310,12981.038060679995,92.1482712299985,53334.99748344 2025-07-13,06:48:32.000,194,10980612,12885,0,1752389311,12981.017851749995,92.05663253999955,53335.032419040006 2025-07-13,06:48:33.000,194,10980592,12925,0,1752389312,12980.937016029995,92.00023950000468,53335.02543192001 2025-07-13,06:48:34.000,194,10980599,12965,0,1752389313,12980.93027972,91.92269907000446,53335.03940616 2025-07-13,06:48:35.000,194,10980601,12765,0,1752389314,12980.896598169995,91.84515864000423,53335.0184448 2025-07-13,06:48:36.000,194,10980600,12845,0,1752389315,12980.88986186,91.77466734000336,53335.02543192001 2025-07-13,06:48:37.000,194,10980620,13045,0,1752389316,12980.88986186,91.73237255999993,53335.10927736 2025-07-13,06:48:38.000,194,10980611,12765,0,1752389317,12980.876389239995,91.6548321299997,53335.03940616 2025-07-13,06:48:39.000,194,10980608,12925,0,1752389318,12980.876389239995,91.5561443100014,53335.06036752 2025-07-13,06:48:40.000,194,10980604,12925,0,1752389319,12980.88986186,91.46450562000246,53335.07434176001 2025-07-13,06:48:41.000,194,10980637,12765,0,1752389320,12980.90333447999,91.4574564900031,53335.07434176001 2025-07-13,06:48:42.000,194,10980623,12805,0,1752389321,12980.88312554999,91.42221083999902,53335.09530312 2025-07-13,06:48:43.000,194,10980663,12965,0,1752389322,12980.80902614,91.37991606000287,53335.02543192001 2025-07-13,06:48:44.000,194,10980595,13125,0,1752389323,12980.775344589994,91.29532650000328,53335.05338040001 2025-07-13,06:48:45.000,194,10980603,12885,0,1752389324,12980.775344589994,91.23893346000114,53335.02543192001 2025-07-13,06:48:46.000,194,10980622,12765,0,1752389325,12980.80228982999,91.16844216000027,53335.04639328 2025-07-13,06:48:47.000,194,10980603,12845,0,1752389326,12980.82923507,91.09090173000004,53335.07434176001 2025-07-13,06:48:48.000,194,10980574,12685,0,1752389327,12980.849444,91.04155782000453,53335.03940616 2025-07-13,06:48:49.000,194,10980616,12965,0,1752389328,12980.93027972,90.97106652000366,53335.07434176001 2025-07-13,06:48:50.000,194,10980633,12885,0,1752389329,12980.937016029995,90.9499191299983,53335.12325160001 2025-07-13,06:48:51.000,194,10980619,12685,0,1752389330,12980.97069758,90.97811565000302,53335.19312280001 2025-07-13,06:48:52.000,194,10980667,12885,0,1752389331,12980.896598169995,90.9499191299983,53335.16517432 2025-07-13,06:48:53.000,194,10980598,13005,0,1752389332,12980.86291661999,90.92172261000087,53335.21408416 2025-07-13,06:48:54.000,194,10980614,13045,0,1752389333,12980.78881721,90.90057522000279,53335.200109920006 2025-07-13,06:48:55.000,194,10980638,13005,0,1752389334,12980.74166303999,90.81598566000321,53335.25600688 2025-07-13,06:48:56.000,194,10980622,13085,0,1752389335,12980.707981489999,90.73844523000298,53335.228058400004 2025-07-13,06:48:57.000,194,10980593,12685,0,1752389336,12980.654091009994,90.61156088999996,53335.25600688 2025-07-13,06:48:58.000,194,10980582,12765,0,1752389337,12980.593464219994,90.51992220000102,53335.28395536 2025-07-13,06:48:59.000,194,10980644,12725,0,1752389338,12980.505892189998,90.37893959999928,53335.25600688 2025-07-13,06:49:00.000,194,10980671,13045,0,1752389339,12980.357693370002,90.28730091000034,53335.18613568 2025-07-13,06:49:01.000,194,10980615,12805,0,1752389340,12980.263385029997,90.1604165700046,53335.249019760005 2025-07-13,06:49:02.000,194,10980638,12885,0,1752389341,12980.054559420001,90.03353223000158,53335.14421296 2025-07-13,06:49:03.000,194,10980616,12885,0,1752389342,12979.859206429996,89.89959875999921,53335.16517432 2025-07-13,06:49:04.000,194,10980607,12805,0,1752389343,12979.73121654,89.7374687699994,53335.10927736 2025-07-13,06:49:05.000,194,10980571,12965,0,1752389344,12979.529127239999,89.5541913900015,53335.06036752 2025-07-13,06:49:06.000,194,10980605,12765,0,1752389345,12979.333774249993,89.40615966000041,53335.04639328 2025-07-13,06:49:07.000,194,10980609,12765,0,1752389346,12979.131684949993,89.22288228000252,53335.00447056001 2025-07-13,06:49:08.000,194,10980624,12765,0,1752389347,12978.936331960002,89.05370316000335,53334.9485736 2025-07-13,06:49:09.000,194,10980612,12685,0,1752389348,12978.68708848999,88.7999344800046,53334.85774104001 2025-07-13,06:49:10.000,194,10980602,12885,0,1752389349,12978.417636089995,88.63075535999815,53334.73197288 2025-07-13,06:49:11.000,194,10980618,12965,0,1752389350,12978.195337859994,88.36993755000003,53334.65511456 2025-07-13,06:49:12.000,194,10980610,12845,0,1752389351,12977.999984869988,88.17256191000342,53334.60620472 2025-07-13,06:49:13.000,194,10980603,12925,0,1752389352,12977.831577119992,87.9469897500021,53334.459475200005 2025-07-13,06:49:14.000,194,10980598,12965,0,1752389353,12977.636224130001,87.68617194000399,53334.389604 2025-07-13,06:49:15.000,194,10980580,12805,0,1752389354,12977.36677172999,87.50994368999818,53334.305758559996 2025-07-13,06:49:16.000,194,10980600,13005,0,1752389355,12977.090583019999,87.36896109000372,53334.193964640006 2025-07-13,06:49:17.000,194,10980589,12885,0,1752389356,12976.773976449993,87.21388023000327,53334.075183600005 2025-07-13,06:49:18.000,194,10980638,12845,0,1752389357,12976.477578810001,87.08699589000025,53333.97736392001 2025-07-13,06:49:19.000,194,10980565,12885,0,1752389358,12976.18791747999,86.94601328999852,53333.87954424001 2025-07-13,06:49:20.000,194,10980603,12965,0,1752389359,12975.84436566999,86.80503069000406,53333.66294352001 2025-07-13,06:49:21.000,194,10980638,13005,0,1752389360,12975.507550169998,86.70634286999848,53333.59307232001 2025-07-13,06:49:22.000,194,10980562,12805,0,1752389361,12975.123580499996,86.62880243999825,53333.404420080005 2025-07-13,06:49:23.000,194,10980621,12965,0,1752389362,12974.780028689995,86.52306549000059,53333.29262616 2025-07-13,06:49:24.000,194,10980578,12925,0,1752389363,12974.503839979989,86.42437767000229,53333.131922399996 2025-07-13,06:49:25.000,194,10980577,12725,0,1752389364,12974.187233409997,86.32568985000398,53332.950257280005 2025-07-13,06:49:26.000,194,10980579,12965,0,1752389365,12973.87736315,86.25519855000312,53332.75461792001 2025-07-13,06:49:27.000,194,10980656,12685,0,1752389366,12973.56749288999,86.16355986000417,53332.642824 2025-07-13,06:49:28.000,194,10980632,12845,0,1752389367,12973.244150009989,86.12126508000074,53332.496094480004 2025-07-13,06:49:29.000,194,10980616,12605,0,1752389368,12972.967961299997,86.02257726000244,53332.28648088 2025-07-13,06:49:30.000,194,10980607,12765,0,1752389369,12972.685036279996,85.94503683000221,53332.08385440001 2025-07-13,06:49:31.000,194,10980597,12725,0,1752389370,12972.41558388,85.86044727000262,53331.90218928 2025-07-13,06:49:32.000,194,10980640,12965,0,1752389371,12972.112449929999,85.86044727000262,53331.68558856 2025-07-13,06:49:33.000,194,10980603,12845,0,1752389372,12971.762161810002,85.7829068400024,53331.49693632 2025-07-13,06:49:34.000,194,10980639,13125,0,1752389373,12971.384928449996,85.70536641000217,53331.36418104001 2025-07-13,06:49:35.000,194,10980620,12765,0,1752389374,12971.11547605,85.62077685000258,53331.07770912001 2025-07-13,06:49:36.000,194,10980615,12925,0,1752389375,12970.812342099998,85.56438381000044,53330.85412128 2025-07-13,06:49:37.000,194,10980615,12885,0,1752389376,12970.509208149997,85.45864686000277,53330.66546904001 2025-07-13,06:49:38.000,194,10980555,12805,0,1752389377,12970.206074199996,85.41635207999934,53330.483803920004 2025-07-13,06:49:39.000,194,10980592,13125,0,1752389378,12969.95683073,85.3247133900004,53330.22528048 2025-07-13,06:49:40.000,194,10980606,12925,0,1752389379,12969.694114639999,85.3247133900004,53330.08553808 2025-07-13,06:49:41.000,194,10980599,12725,0,1752389380,12969.431398549998,85.28241861000424,53329.90387296001 2025-07-13,06:49:42.000,194,10980608,12845,0,1752389381,12969.236045559992,85.28241861000424,53329.65932376001 2025-07-13,06:49:43.000,194,10980561,12805,0,1752389382,12969.013747329991,85.29651687000296,53329.50560712 2025-07-13,06:49:44.000,194,10980587,12965,0,1752389383,12968.79144909999,85.31766426000104,53329.29599352 2025-07-13,06:49:45.000,194,10980639,12685,0,1752389384,12968.58935979999,85.33176251999976,53329.10035416 2025-07-13,06:49:46.000,194,10980634,12925,0,1752389385,12968.353588949998,85.35290990999783,53328.876766320005 2025-07-13,06:49:47.000,194,10980632,12965,0,1752389386,12968.151499649997,85.35290990999783,53328.73003680001 2025-07-13,06:49:48.000,194,10980582,13085,0,1752389387,12968.010037139997,85.30356600000232,53328.56933304 2025-07-13,06:49:49.000,194,10980615,12605,0,1752389388,12967.807947839996,85.3247133900004,53328.3108096 2025-07-13,06:49:50.000,194,10980592,12765,0,1752389389,12967.565440679995,85.33881164999912,53328.157092960006 2025-07-13,06:49:51.000,194,10980624,13005,0,1752389390,12967.295988279999,85.35995904000447,53327.9963892 2025-07-13,06:49:52.000,194,10980627,12965,0,1752389391,12967.040008499993,85.31061513000168,53327.821711200006 2025-07-13,06:49:53.000,194,10980618,12765,0,1752389392,12966.743610860001,85.29651687000296,53327.654020320006 2025-07-13,06:49:54.000,194,10980597,12765,0,1752389393,12966.447213219995,85.28241861000424,53327.465368080004 2025-07-13,06:49:55.000,194,10980612,12845,0,1752389394,12966.17776082,85.23307470000145,53327.27671584 2025-07-13,06:49:56.000,194,10980570,12965,0,1752389395,12965.921781039993,85.21897644000273,53327.04614088 2025-07-13,06:49:57.000,194,10980633,13285,0,1752389396,12965.625383400002,85.14848514000187,53326.864475760005 2025-07-13,06:49:58.000,194,10980607,12605,0,1752389397,12965.349194689996,85.09209209999972,53326.626913680004 2025-07-13,06:49:59.000,194,10980592,13285,0,1752389398,12965.05279704999,85.03569906000484,53326.480184160006 2025-07-13,06:50:00.000,194,10980582,13085,0,1752389399,12964.763135719993,84.95815863000462,53326.291531920004 2025-07-13,06:50:01.000,194,10980617,12685,0,1752389400,12964.480210699992,84.89471646000311,53326.11685392001 2025-07-13,06:50:02.000,194,10980619,12805,0,1752389401,12964.177076749991,84.81717603000288,53325.92121456001 2025-07-13,06:50:03.000,194,10980587,12845,0,1752389402,12963.93456958999,84.71848821000458,53325.77448504 2025-07-13,06:50:04.000,194,10980605,13045,0,1752389403,12963.597754089998,84.65504604000307,53325.49500024001 2025-07-13,06:50:05.000,194,10980618,13165,0,1752389404,12963.348510620002,84.59160387000156,53325.29936088001 2025-07-13,06:50:06.000,194,10980593,12765,0,1752389405,12963.052112979996,84.59160387000156,53325.12468288 2025-07-13,06:50:07.000,194,10980596,13285,0,1752389406,12962.789396889995,84.46471952999855,53324.8871208 2025-07-13,06:50:08.000,194,10980583,12845,0,1752389407,12962.587307589994,84.40832649000367,53324.7124428 2025-07-13,06:50:09.000,194,10980562,13085,0,1752389408,12962.331327809989,84.3378351900028,53324.48186784 2025-07-13,06:50:10.000,194,10980579,13245,0,1752389409,12962.109029580002,84.26029476000258,53324.27225424001 2025-07-13,06:50:11.000,194,10980628,12765,0,1752389410,12961.832840869996,84.18980346000171,53324.132511840005 2025-07-13,06:50:12.000,194,10980600,13045,0,1752389411,12961.590333709995,84.14045954999892,53323.860014159996 2025-07-13,06:50:13.000,194,10980651,13045,0,1752389412,12961.300672379999,84.09816477000277,53323.68533616 2025-07-13,06:50:14.000,194,10980545,12965,0,1752389413,12961.071637839988,83.99947695000446,53323.53860664 2025-07-13,06:50:15.000,194,10980610,12885,0,1752389414,12960.869548540002,83.95013304000167,53323.27309608 2025-07-13,06:50:16.000,194,10980603,12885,0,1752389415,12960.680931859992,83.92193652000424,53323.13335368 2025-07-13,06:50:17.000,194,10980592,12885,0,1752389416,12960.451897319996,83.90783825999824,53322.87483024 2025-07-13,06:50:18.000,194,10980546,12805,0,1752389417,12960.168972299994,83.85144522000337,53322.70713936 2025-07-13,06:50:19.000,194,10980579,12885,0,1752389418,12959.859102039998,83.77390479000314,53322.504512880005 2025-07-13,06:50:20.000,194,10980595,12765,0,1752389419,12959.549231780002,83.73161000999971,53322.30887352001 2025-07-13,06:50:21.000,194,10980620,12685,0,1752389420,12959.26630676,83.61882393000269,53322.071311440006 2025-07-13,06:50:22.000,194,10980585,13205,0,1752389421,12958.969909119995,83.54128350000246,53321.882659200004 2025-07-13,06:50:23.000,194,10980583,12765,0,1752389422,12958.666775169993,83.45669394000288,53321.680032719996 2025-07-13,06:50:24.000,194,10980568,12645,0,1752389423,12958.410795390002,83.3721043800033,53321.44247064001 2025-07-13,06:50:25.000,194,10980597,12645,0,1752389424,12958.175024539996,83.30866221000178,53321.27477976001 2025-07-13,06:50:26.000,194,10980592,12805,0,1752389425,12957.92578107,83.23817091000092,53321.044204800004 2025-07-13,06:50:27.000,194,10980611,13005,0,1752389426,12957.65632866999,83.21702352000284,53320.81362984 2025-07-13,06:50:28.000,194,10980599,12925,0,1752389427,12957.366667339993,83.18177786999877,53320.63196472001 2025-07-13,06:50:29.000,194,10980593,13005,0,1752389428,12957.151105420002,83.20997439000348,53320.42235112 2025-07-13,06:50:30.000,194,10980588,12765,0,1752389429,12956.901861949991,83.17472873999941,53320.17081480001 2025-07-13,06:50:31.000,194,10980569,12845,0,1752389430,12956.71998157999,83.13243396000325,53319.989149680005 2025-07-13,06:50:32.000,194,10980597,12965,0,1752389431,12956.51789227999,83.09013917999982,53319.80049744 2025-07-13,06:50:33.000,194,10980611,13125,0,1752389432,12956.43705655999,83.0760409200011,53319.6118452 2025-07-13,06:50:34.000,194,10980631,12925,0,1752389433,12956.275385119989,83.06194266000239,53319.43018008001 2025-07-13,06:50:35.000,194,10980582,12965,0,1752389434,12956.167604159993,83.00554962000024,53319.24152784001 2025-07-13,06:50:36.000,194,10980576,12845,0,1752389435,12956.106977369993,82.95620571000472,53319.031914240004 2025-07-13,06:50:37.000,194,10980524,12685,0,1752389436,12956.032877960002,82.97030397000344,53318.934094560005 2025-07-13,06:50:38.000,194,10980599,13085,0,1752389437,12956.019405339997,82.96325484000408,53318.74544232 2025-07-13,06:50:39.000,194,10980591,13125,0,1752389438,12955.972251170002,82.98440223000216,53318.55679008 2025-07-13,06:50:40.000,194,10980619,12765,0,1752389439,12955.958778549997,83.08309005000046,53318.46595752 2025-07-13,06:50:41.000,194,10980581,12845,0,1752389440,12955.958778549997,83.13948309000261,53318.29826664 2025-07-13,06:50:42.000,194,10980604,13085,0,1752389441,12955.985723789992,83.18882699999813,53318.20743408001 2025-07-13,06:50:43.000,194,10980586,12805,0,1752389442,12955.985723789992,83.23817091000092,53318.15852424001 2025-07-13,06:50:44.000,194,10980613,12765,0,1752389443,12956.012669030002,83.30866221000178,53318.05371744 2025-07-13,06:50:45.000,194,10980626,12965,0,1752389444,12956.039614269997,83.33685872999922,53318.03275608 2025-07-13,06:50:46.000,194,10980578,12765,0,1752389445,12956.019405339997,83.3721043800033,53317.90698792 2025-07-13,06:50:47.000,194,10980574,12885,0,1752389446,12955.992460100002,83.47784133000096,53317.84410384 2025-07-13,06:50:48.000,194,10980600,12965,0,1752389447,12955.965514859992,83.46374307000224,53317.73230992001 2025-07-13,06:50:49.000,194,10980585,12645,0,1752389448,12955.918360689997,83.5342343700031,53317.67641296 2025-07-13,06:50:50.000,194,10980660,12925,0,1752389449,12955.898151759997,83.58357827999862,53317.69737432 2025-07-13,06:50:51.000,194,10980587,12805,0,1752389450,12955.817316039997,83.60472567000397,53317.63449024001 2025-07-13,06:50:52.000,194,10980606,12965,0,1752389451,12955.736480319996,83.6681678399982,53317.57160616 2025-07-13,06:50:53.000,194,10980538,12965,0,1752389452,12955.615226739996,83.71046262000164,53317.48776072001 2025-07-13,06:50:54.000,194,10980608,12925,0,1752389453,12955.54112732999,83.74570826999843,53317.473786480004 2025-07-13,06:50:55.000,194,10980518,12685,0,1752389454,12955.473764229995,83.77390479000314,53317.473786480004 2025-07-13,06:50:56.000,194,10980620,13165,0,1752389455,12955.473764229995,83.7809539200025,53317.40391528 2025-07-13,06:50:57.000,194,10980562,12965,0,1752389456,12955.40640113,83.78800305000186,53317.40391528 2025-07-13,06:50:58.000,194,10980595,12885,0,1752389457,12955.312092789994,83.78800305000186,53317.33404408 2025-07-13,06:50:59.000,194,10980581,12725,0,1752389458,12955.29862016999,83.80915043999994,53317.306095600004 2025-07-13,06:51:00.000,194,10980587,13085,0,1752389459,12955.28514755,83.82324869999866,53317.27814712001 2025-07-13,06:51:01.000,194,10980577,13005,0,1752389460,12955.291883859994,83.85144522000337,53317.25019864001 2025-07-13,06:51:02.000,194,10980536,13005,0,1752389461,12955.251465999994,83.9289856500036,53317.25019864001 2025-07-13,06:51:03.000,194,10980589,12725,0,1752389462,12955.21778444999,84.01357521000318,53317.27116 2025-07-13,06:51:04.000,194,10980576,12925,0,1752389463,12955.157157659989,83.99242781999783,53317.18032744001 2025-07-13,06:51:05.000,194,10980595,12885,0,1752389464,12955.130212419994,84.0276734700019,53317.20128880001 2025-07-13,06:51:06.000,194,10980548,12925,0,1752389465,12955.136948729989,84.0629191199987,53317.1663532 2025-07-13,06:51:07.000,194,10980562,12925,0,1752389466,12955.224520759999,84.15455781000492,53317.18032744001 2025-07-13,06:51:08.000,194,10980586,13285,0,1752389467,12955.30535648,84.23209823999787,53317.18032744001 2025-07-13,06:51:09.000,194,10980568,12805,0,1752389468,12955.35924695999,84.32373693000409,53317.187314560004 2025-07-13,06:51:10.000,194,10980632,12845,0,1752389469,12955.41987374999,84.3730808399996,53317.138404720004 2025-07-13,06:51:11.000,194,10980593,12965,0,1752389470,12955.48723685,84.43652301000111,53317.159366080006 2025-07-13,06:51:12.000,194,10980621,12885,0,1752389471,12955.595017809996,84.47881779000454,53317.21526304 2025-07-13,06:51:13.000,194,10980572,12965,0,1752389472,12955.729744010001,84.50701431000198,53317.187314560004 2025-07-13,06:51:14.000,194,10980600,13125,0,1752389473,12955.931833310002,84.55635822000477,53317.27814712001 2025-07-13,06:51:15.000,194,10980632,12645,0,1752389474,12956.100241059998,84.65504604000307,53317.28513424 2025-07-13,06:51:16.000,194,10980617,12885,0,1752389475,12956.208022019993,84.74668473000202,53317.34801832001 2025-07-13,06:51:17.000,194,10980614,12805,0,1752389476,12956.383166079999,84.80307777000417,53317.45282512 2025-07-13,06:51:18.000,194,10980586,12925,0,1752389477,12956.672827409995,84.90881472000183,53317.50173496 2025-07-13,06:51:19.000,194,10980612,12805,0,1752389478,12956.922070879991,85.0427481900042,53317.592567520005 2025-07-13,06:51:20.000,194,10980589,12845,0,1752389479,12957.225204829992,85.15553427000123,53317.70436144001 2025-07-13,06:51:21.000,194,10980578,12885,0,1752389480,12957.63611973999,85.30356600000232,53317.78820688 2025-07-13,06:51:22.000,194,10980598,12725,0,1752389481,12957.98640786,85.48684338000021,53317.90000080001 2025-07-13,06:51:23.000,194,10980553,12645,0,1752389482,12958.329959670002,85.65602249999938,53318.01878184001 2025-07-13,06:51:24.000,194,10980567,12925,0,1752389483,12958.686984099993,85.83225074999791,53318.165511360006 2025-07-13,06:51:25.000,194,10980600,12885,0,1752389484,12958.96317281,85.95913509000093,53318.29826664 2025-07-13,06:51:26.000,194,10980610,12965,0,1752389485,12959.24609783,86.05077377999987,53318.44499616 2025-07-13,06:51:27.000,194,10980556,12765,0,1752389486,12959.542495469992,86.1917563800016,53318.54281584001 2025-07-13,06:51:28.000,194,10980604,13045,0,1752389487,12959.852365729988,86.31864072000462,53318.67557112 2025-07-13,06:51:29.000,194,10980627,12725,0,1752389488,12960.14202706,86.42437767000229,53318.885184720006 2025-07-13,06:51:30.000,194,10980562,12645,0,1752389489,12960.40474315,86.55831114000466,53319.01095288 2025-07-13,06:51:31.000,194,10980560,12885,0,1752389490,12960.633777689996,86.66404809000232,53319.18563088 2025-07-13,06:51:32.000,194,10980544,12685,0,1752389491,12960.849339610002,86.77683416999935,53319.318386160005 2025-07-13,06:51:33.000,194,10980609,13205,0,1752389492,12961.058165219998,86.82617808000214,53319.50703840001 2025-07-13,06:51:34.000,194,10980593,12525,0,1752389493,12961.35456285999,86.91076764000172,53319.61883232 2025-07-13,06:51:35.000,194,10980575,12885,0,1752389494,12961.66443312,87.00945546000003,53319.80049744 2025-07-13,06:51:36.000,194,10980590,13045,0,1752389495,12961.893467659997,87.12224154000432,53319.9262656 2025-07-13,06:51:37.000,194,10980568,12805,0,1752389496,12962.122502199993,87.23502762000135,53320.14286632 2025-07-13,06:51:38.000,194,10980581,12925,0,1752389497,12962.290909949988,87.33371543999965,53320.28260872 2025-07-13,06:51:39.000,194,10980580,12685,0,1752389498,12962.412163529989,87.36896109000372,53320.41536400001 2025-07-13,06:51:40.000,194,10980626,13285,0,1752389499,12962.59404389999,87.4253541299986,53320.56908064 2025-07-13,06:51:41.000,194,10980547,12805,0,1752389500,12962.73550640999,87.48174717000074,53320.74375864 2025-07-13,06:51:42.000,194,10980610,12845,0,1752389501,12962.98474988,87.55223847000161,53320.85555256 2025-07-13,06:51:43.000,194,10980601,12765,0,1752389502,12963.200311799992,87.6368280300012,53321.03721768001 2025-07-13,06:51:44.000,194,10980568,12925,0,1752389503,12963.449555269988,87.65092628999992,53321.15599872001 2025-07-13,06:51:45.000,194,10980618,12965,0,1752389504,12963.69206242999,87.66502454999863,53321.30971536 2025-07-13,06:51:46.000,194,10980623,12805,0,1752389505,12963.846997559995,87.672073679998,53321.45644488 2025-07-13,06:51:47.000,194,10980567,12685,0,1752389506,12964.028877929995,87.65797541999927,53321.63112288 2025-07-13,06:51:48.000,194,10980613,13125,0,1752389507,12964.170340439996,87.64387716000056,53321.80580088001 2025-07-13,06:51:49.000,194,10980559,12845,0,1752389508,12964.278121399992,87.61568064000312,53321.9175948 2025-07-13,06:51:50.000,194,10980608,12925,0,1752389509,12964.332011879997,87.60863151000376,53322.015414479996 2025-07-13,06:51:51.000,194,10980609,12925,0,1752389510,12964.460001769992,87.64387716000056,53322.14118264001 2025-07-13,06:51:52.000,194,10980565,13045,0,1752389511,12964.574519039998,87.61568064000312,53322.25297656 2025-07-13,06:51:53.000,194,10980542,13045,0,1752389512,12964.648618449988,87.60863151000376,53322.37874472001 2025-07-13,06:51:54.000,194,10980534,12885,0,1752389513,12964.756399409998,87.61568064000312,53322.504512880005 2025-07-13,06:51:55.000,194,10980628,12925,0,1752389514,12964.742926789993,87.59453324999777,53322.623293920005 2025-07-13,06:51:56.000,194,10980568,12765,0,1752389515,12964.668827379988,87.59453324999777,53322.742074960006 2025-07-13,06:51:57.000,194,10980560,12925,0,1752389516,12964.554310109997,87.54518934000225,53322.77002344 2025-07-13,06:51:58.000,194,10980566,13165,0,1752389517,12964.513892249997,87.43945239000459,53322.8957916 2025-07-13,06:51:59.000,194,10980595,13085,0,1752389518,12964.406111290002,87.3901084800018,53322.98662416 2025-07-13,06:52:00.000,194,10980576,12765,0,1752389519,12964.338748189992,87.30551892000221,53322.97264992 2025-07-13,06:52:01.000,194,10980591,13045,0,1752389520,12964.284857710001,87.24912588000007,53323.077456720006 2025-07-13,06:52:02.000,194,10980599,12925,0,1752389521,12964.210758299996,87.21388023000327,53323.11239232 2025-07-13,06:52:03.000,194,10980566,13045,0,1752389522,12964.177076749991,87.12224154000432,53323.13335368 2025-07-13,06:52:04.000,194,10980547,12765,0,1752389523,12964.1433952,86.96011155000451,53323.15431504 2025-07-13,06:52:05.000,194,10980646,12885,0,1752389524,12964.210758299996,86.82617808000214,53323.18226352 2025-07-13,06:52:06.000,194,10980611,12965,0,1752389525,12964.230967229996,86.74158852000255,53323.23117336 2025-07-13,06:52:07.000,194,10980609,13125,0,1752389526,12964.264648780001,86.6499498300036,53323.2800832 2025-07-13,06:52:08.000,194,10980532,13125,0,1752389527,12964.217494609991,86.57240940000338,53323.26610896001 2025-07-13,06:52:09.000,194,10980629,13205,0,1752389528,12964.1433952,86.45962331999908,53323.294057440005 2025-07-13,06:52:10.000,194,10980593,12765,0,1752389529,12964.069295789996,86.41027941000357,53323.27309608 2025-07-13,06:52:11.000,194,10980532,12885,0,1752389530,12964.01540530999,86.30454245999863,53323.294057440005 2025-07-13,06:52:12.000,194,10980572,13005,0,1752389531,12964.049086859995,86.26929681000183,53323.412838480006 2025-07-13,06:52:13.000,194,10980589,13125,0,1752389532,12964.06255948,86.21290376999968,53323.33598016001 2025-07-13,06:52:14.000,194,10980557,12885,0,1752389533,12964.12318627,86.1917563800016,53323.32899304 2025-07-13,06:52:15.000,194,10980572,12885,0,1752389534,12964.16360413,86.13536333999946,53323.40585136001 2025-07-13,06:52:16.000,194,10980570,12805,0,1752389535,12964.224230920001,86.17060899000353,53323.37091576 2025-07-13,06:52:17.000,194,10980560,12765,0,1752389536,12964.251176159996,86.17765812000289,53323.391877120004 2025-07-13,06:52:18.000,194,10980588,12925,0,1752389537,12964.217494609991,86.1283142100001,53323.37091576 2025-07-13,06:52:19.000,194,10980533,12885,0,1752389538,12964.271385089996,86.07897030000458,53323.40585136001 2025-07-13,06:52:20.000,194,10980582,13045,0,1752389539,12964.352220809997,86.0296263900018,53323.412838480006 2025-07-13,06:52:21.000,194,10980551,12725,0,1752389540,12964.406111290002,86.00847900000372,53323.44777408 2025-07-13,06:52:22.000,194,10980570,12805,0,1752389541,12964.480210699992,86.02257726000244,53323.4896968 2025-07-13,06:52:23.000,194,10980557,12885,0,1752389542,12964.453265459997,86.04372465000051,53323.47572256 2025-07-13,06:52:24.000,194,10980602,12845,0,1752389543,12964.439792839992,86.05077377999987,53323.48270968001 2025-07-13,06:52:25.000,194,10980630,12965,0,1752389544,12964.412847599997,86.08601943000394,53323.51764528 2025-07-13,06:52:26.000,194,10980574,12925,0,1752389545,12964.385902360002,86.04372465000051,53323.580529360006 2025-07-13,06:52:27.000,194,10980591,12925,0,1752389546,12964.338748189992,86.0296263900018,53323.559568000004 2025-07-13,06:52:28.000,194,10980530,12805,0,1752389547,12964.230967229996,86.01552813000308,53323.580529360006 2025-07-13,06:52:29.000,194,10980564,12605,0,1752389548,12964.12318627,86.02257726000244,53323.56655512 2025-07-13,06:52:30.000,194,10980596,12845,0,1752389549,12963.97498744999,86.05077377999987,53323.53161952001 2025-07-13,06:52:31.000,194,10980557,12885,0,1752389550,12963.89415172999,86.12126508000074,53323.50367104001 2025-07-13,06:52:32.000,194,10980577,12885,0,1752389551,12963.83352493999,86.10011769000266,53323.53860664 2025-07-13,06:52:33.000,194,10980578,13165,0,1752389552,12963.71227135999,86.07897030000458,53323.461748320005 2025-07-13,06:52:34.000,194,10980572,12965,0,1752389553,12963.739216599999,86.05077377999987,53323.461748320005 2025-07-13,06:52:35.000,194,10980614,12885,0,1752389554,12963.698798739999,86.06487203999859,53323.45476120001 2025-07-13,06:52:36.000,194,10980547,12685,0,1752389555,12963.644908259994,86.04372465000051,53323.43379984001 2025-07-13,06:52:37.000,194,10980532,12885,0,1752389556,12963.577545159998,86.07192116999795,53323.37790288 2025-07-13,06:52:38.000,194,10980516,12805,0,1752389557,12963.510182059988,86.00847900000372,53323.30803168 2025-07-13,06:52:39.000,194,10980553,12845,0,1752389558,12963.469764199988,86.00142987000436,53323.30104456 2025-07-13,06:52:40.000,194,10980567,12805,0,1752389559,12963.402401099993,85.95913509000093,53323.2800832 2025-07-13,06:52:41.000,194,10980562,12885,0,1752389560,12963.361983239993,85.93798770000285,53323.20322488 2025-07-13,06:52:42.000,194,10980534,12765,0,1752389561,12963.301356449992,85.86044727000262,53323.11239232 2025-07-13,06:52:43.000,194,10980574,13125,0,1752389562,12963.220520729992,85.86749640000198,53323.11937944001 2025-07-13,06:52:44.000,194,10980562,12925,0,1752389563,12963.146421320002,85.86749640000198,53323.11937944001 2025-07-13,06:52:45.000,194,10980594,12685,0,1752389564,12963.052112979996,85.79700510000112,53323.04950824001 2025-07-13,06:52:46.000,194,10980541,12605,0,1752389565,12962.957804639991,85.73356292999961,53322.958675680005 2025-07-13,06:52:47.000,194,10980556,13085,0,1752389566,12962.88370523,85.67716989000473,53322.97264992 2025-07-13,06:52:48.000,194,10980570,13005,0,1752389567,12962.77592426999,85.69126815000345,53322.80495904 2025-07-13,06:52:49.000,194,10980551,12965,0,1752389568,12962.62098914,85.69831728000281,53322.7560492 2025-07-13,06:52:50.000,194,10980580,12685,0,1752389569,12962.486262939994,85.66307162999874,53322.721113600004 2025-07-13,06:52:51.000,194,10980558,13085,0,1752389570,12962.385218289994,85.69126815000345,53322.63028104 2025-07-13,06:52:52.000,194,10980601,12765,0,1752389571,12962.263964709993,85.74766118999833,53322.54643560001 2025-07-13,06:52:53.000,194,10980532,12765,0,1752389572,12962.122502199993,85.76880858000368,53322.44861592001 2025-07-13,06:52:54.000,194,10980556,13285,0,1752389573,12961.960830759992,85.77585771000304,53322.385731840004 2025-07-13,06:52:55.000,194,10980598,12605,0,1752389574,12961.785686700001,85.76880858000368,53322.24598944 2025-07-13,06:52:56.000,194,10980548,13005,0,1752389575,12961.60380633,85.73356292999961,53322.15515688 2025-07-13,06:52:57.000,194,10980573,12925,0,1752389576,12961.46234382,85.66307162999874,53322.0573372 2025-07-13,06:52:58.000,194,10980571,12965,0,1752389577,12961.35456285999,85.5714329399998,53321.95951752 2025-07-13,06:52:59.000,194,10980562,12925,0,1752389578,12961.25351820999,85.52913816000364,53321.833749360005 2025-07-13,06:53:00.000,194,10980621,13125,0,1752389579,12961.192891419989,85.47979425000085,53321.76387816 2025-07-13,06:53:01.000,194,10980617,13045,0,1752389580,12961.132264629989,85.40930294999998,53321.62413576 2025-07-13,06:53:02.000,194,10980565,13045,0,1752389581,12961.031219979988,85.44454860000405,53321.512341839996 2025-07-13,06:53:03.000,194,10980589,12925,0,1752389582,12960.970593190003,85.44454860000405,53321.37259944001 2025-07-13,06:53:04.000,194,10980546,12965,0,1752389583,12960.869548540002,85.45159773000341,53321.31670248 2025-07-13,06:53:05.000,194,10980577,12965,0,1752389584,12960.761767579992,85.4234012099987,53321.19792144 2025-07-13,06:53:06.000,194,10980554,12845,0,1752389585,12960.667459240001,85.48684338000021,53321.10010176 2025-07-13,06:53:07.000,194,10980567,13045,0,1752389586,12960.519260419991,85.47979425000085,53320.995294960005 2025-07-13,06:53:08.000,194,10980574,12885,0,1752389587,12960.38453422,85.50799076999829,53320.897475280006 2025-07-13,06:53:09.000,194,10980554,13085,0,1752389588,12960.270016949995,85.51503989999765,53320.77170712001 2025-07-13,06:53:10.000,194,10980618,12925,0,1752389589,12960.229599089995,85.55028555000172,53320.74375864 2025-07-13,06:53:11.000,194,10980622,12685,0,1752389590,12960.14202706,85.58553119999851,53320.57606776 2025-07-13,06:53:12.000,194,10980551,12965,0,1752389591,12960.07466395999,85.58553119999851,53320.47824808 2025-07-13,06:53:13.000,194,10980563,12765,0,1752389592,12959.980355619999,85.536187290003,53320.33151856 2025-07-13,06:53:14.000,194,10980558,13005,0,1752389593,12960.007300859994,85.55028555000172,53320.26164736 2025-07-13,06:53:15.000,194,10980581,12925,0,1752389594,12960.03424609999,85.536187290003,53320.17780192001 2025-07-13,06:53:16.000,194,10980585,12805,0,1752389595,12960.061191339999,85.536187290003,53320.05203376001 2025-07-13,06:53:17.000,194,10980562,12965,0,1752389596,12960.061191339999,85.54323642000236,53319.95421408 2025-07-13,06:53:18.000,194,10980577,12965,0,1752389597,12960.067927649994,85.50094163999893,53319.80049744 2025-07-13,06:53:19.000,194,10980582,13045,0,1752389598,12960.061191339999,85.48684338000021,53319.73062624 2025-07-13,06:53:20.000,194,10980591,12725,0,1752389599,12960.027509789994,85.45159773000341,53319.58389672 2025-07-13,06:53:21.000,194,10980564,12965,0,1752389600,12960.027509789994,85.40225382000062,53319.52799976001 2025-07-13,06:53:22.000,194,10980589,12925,0,1752389601,12960.014037169989,85.36700817000383,53319.39524448 2025-07-13,06:53:23.000,194,10980610,12925,0,1752389602,12959.993828239989,85.35290990999783,53319.318386160005 2025-07-13,06:53:24.000,194,10980531,12845,0,1752389603,12959.993828239989,85.31766426000104,53319.24851496 2025-07-13,06:53:25.000,194,10980587,12605,0,1752389604,12960.027509789994,85.37405730000319,53319.07383696001 2025-07-13,06:53:26.000,194,10980585,13005,0,1752389605,12959.993828239989,85.3881555600019,53319.04588848001 2025-07-13,06:53:27.000,194,10980572,12965,0,1752389606,12959.933201449989,85.40225382000062,53318.934094560005 2025-07-13,06:53:28.000,194,10980616,12805,0,1752389607,12959.960146689999,85.35995904000447,53318.80133928 2025-07-13,06:53:29.000,194,10980577,12925,0,1752389608,12960.000564549999,85.3881555600019,53318.75242944 2025-07-13,06:53:30.000,194,10980607,12925,0,1752389609,12959.987091929994,85.47274512000149,53318.61967416001 2025-07-13,06:53:31.000,194,10980560,13085,0,1752389610,12959.953410379989,85.47979425000085,53318.52185448001 2025-07-13,06:53:32.000,194,10980507,13045,0,1752389611,12959.892783589989,85.54323642000236,53318.39608632 2025-07-13,06:53:33.000,194,10980572,13045,0,1752389612,12959.764793699993,85.48684338000021,53318.333202240006 2025-07-13,06:53:34.000,194,10980584,13005,0,1752389613,12959.683957979993,85.52208903000428,53318.28429240001 2025-07-13,06:53:35.000,194,10980574,12925,0,1752389614,12959.603122259992,85.5714329399998,53318.165511360006 2025-07-13,06:53:36.000,194,10980550,13045,0,1752389615,12959.502077609992,85.62077685000258,53318.08865304001 2025-07-13,06:53:37.000,194,10980584,12685,0,1752389616,12959.434714509996,85.6701207599981,53317.94192352 2025-07-13,06:53:38.000,194,10980564,12765,0,1752389617,12959.28651569,85.69831728000281,53317.82314248001 2025-07-13,06:53:39.000,194,10980573,12965,0,1752389618,12959.091162699995,85.72651380000025,53317.78121976001 2025-07-13,06:53:40.000,194,10980613,12765,0,1752389619,12958.93622756999,85.75471031999768,53317.67641296 2025-07-13,06:53:41.000,194,10980589,13045,0,1752389620,12958.808237679994,85.80405423000047,53317.5506448 2025-07-13,06:53:42.000,194,10980571,12965,0,1752389621,12958.660038859998,85.82520161999855,53317.38295392 2025-07-13,06:53:43.000,194,10980568,12685,0,1752389622,12958.498367419998,85.86749640000198,53317.29212136 2025-07-13,06:53:44.000,194,10980542,12965,0,1752389623,12958.350168600002,85.86044727000262,53317.11045624001 2025-07-13,06:53:45.000,194,10980599,12845,0,1752389624,12958.175024539996,85.90274204999878,53317.01263656001 2025-07-13,06:53:46.000,194,10980573,12805,0,1752389625,12957.972935239995,85.97323334999965,53316.90782976 2025-07-13,06:53:47.000,194,10980616,12845,0,1752389626,12957.72369177,86.07192116999795,53316.823984320006 2025-07-13,06:53:48.000,194,10980573,12965,0,1752389627,12957.487920919993,86.13536333999946,53316.6423192 2025-07-13,06:53:49.000,194,10980544,12805,0,1752389628,12957.258886379997,86.14946159999818,53316.53052528001 2025-07-13,06:53:50.000,194,10980599,12765,0,1752389629,12957.070269700002,86.1917563800016,53316.38379576 2025-07-13,06:53:51.000,194,10980580,13085,0,1752389630,12956.82776254,86.21290376999968,53316.21610488 2025-07-13,06:53:52.000,194,10980558,12965,0,1752389631,12956.612200619995,86.17060899000353,53316.048414 2025-07-13,06:53:53.000,194,10980574,13045,0,1752389632,12956.369693459994,86.17060899000353,53315.8038648 2025-07-13,06:53:54.000,194,10980554,13005,0,1752389633,12956.228230949993,86.17060899000353,53315.72001936001 2025-07-13,06:53:55.000,194,10980564,13125,0,1752389634,12956.086768439993,86.14946159999818,53315.580276960005 2025-07-13,06:53:56.000,194,10980577,12605,0,1752389635,12955.985723789992,86.14946159999818,53315.39162472 2025-07-13,06:53:57.000,194,10980573,12765,0,1752389636,12955.830788660001,86.12126508000074,53315.18899824001 2025-07-13,06:53:58.000,194,10980588,13165,0,1752389637,12955.749952940001,86.08601943000394,53315.0352816 2025-07-13,06:53:59.000,194,10980591,12885,0,1752389638,12955.682589839991,86.10716682000202,53314.88855208 2025-07-13,06:54:00.000,194,10980589,12765,0,1752389639,12955.642171979991,86.13536333999946,53314.74880968 2025-07-13,06:54:01.000,194,10980588,12885,0,1752389640,12955.56807257,86.17060899000353,53314.644002880006 2025-07-13,06:54:02.000,194,10980624,13005,0,1752389641,12955.48723685,86.17060899000353,53314.43438928 2025-07-13,06:54:03.000,194,10980606,12965,0,1752389642,12955.36598327,86.19880551000097,53314.32958248001 2025-07-13,06:54:04.000,194,10980593,12805,0,1752389643,12955.31882909999,86.26929681000183,53314.14791736 2025-07-13,06:54:05.000,194,10980582,12765,0,1752389644,12955.26493862,86.35388637000142,53314.01516208001 2025-07-13,06:54:06.000,194,10980555,12685,0,1752389645,12955.103267179999,86.41732854000293,53313.91035528 2025-07-13,06:54:07.000,194,10980573,12965,0,1752389646,12954.928123119993,86.44552506000036,53313.7426644 2025-07-13,06:54:08.000,194,10980584,12965,0,1752389647,12954.759715369997,86.48077071000444,53313.637857600006 2025-07-13,06:54:09.000,194,10980564,13045,0,1752389648,12954.604780239992,86.45962331999908,53313.48414096 2025-07-13,06:54:10.000,194,10980571,12925,0,1752389649,12954.47005404,86.49486897000315,53313.33741144 2025-07-13,06:54:11.000,194,10980553,13005,0,1752389650,12954.274701049995,86.55126200999803,53313.19068192 2025-07-13,06:54:12.000,194,10980566,12805,0,1752389651,12954.052402819994,86.57240940000338,53313.02997816 2025-07-13,06:54:13.000,194,10980534,12885,0,1752389652,12953.796423039988,86.61470417999953,53312.8343388 2025-07-13,06:54:14.000,194,10980591,12845,0,1752389653,12953.567388499992,86.55831114000466,53312.73651912 2025-07-13,06:54:15.000,194,10980559,12725,0,1752389654,12953.331617650001,86.53716374999931,53312.575815359996 2025-07-13,06:54:16.000,194,10980562,12965,0,1752389655,12953.12279203999,86.4878198400038,53312.35222752 2025-07-13,06:54:17.000,194,10980568,12805,0,1752389656,12952.88028487999,86.41027941000357,53312.226459360005 2025-07-13,06:54:18.000,194,10980536,12965,0,1752389657,12952.590623549993,86.36798463000014,53312.03780712 2025-07-13,06:54:19.000,194,10980584,12965,0,1752389658,12952.361589009997,86.29044419999991,53311.91203896001 2025-07-13,06:54:20.000,194,10980552,12925,0,1752389659,12952.179708639997,86.31864072000462,53311.66748976001 2025-07-13,06:54:21.000,194,10980594,12885,0,1752389660,12951.91025624,86.2411002900044,53311.45088904001 2025-07-13,06:54:22.000,194,10980533,12685,0,1752389661,12951.755321109995,86.2411002900044,53311.220314080005 2025-07-13,06:54:23.000,194,10980565,13005,0,1752389662,12951.586913359999,86.19880551000097,53311.0875588 2025-07-13,06:54:24.000,194,10980562,13005,0,1752389663,12951.465659779999,86.1917563800016,53310.90589368001 2025-07-13,06:54:25.000,194,10980558,12765,0,1752389664,12951.263570479998,86.15651073000481,53310.7032672 2025-07-13,06:54:26.000,194,10980605,12765,0,1752389665,12951.068217489992,86.14946159999818,53310.500640720005 2025-07-13,06:54:27.000,194,10980588,12925,0,1752389666,12950.825710329991,86.20585464000033,53310.37487256001 2025-07-13,06:54:28.000,194,10980601,12845,0,1752389667,12950.48889483,86.21290376999968,53310.20019456 2025-07-13,06:54:29.000,194,10980547,13285,0,1752389668,12950.104925159998,86.19880551000097,53309.948658240006 2025-07-13,06:54:30.000,194,10980562,12645,0,1752389669,12949.774845970001,86.1917563800016,53309.75301888001 2025-07-13,06:54:31.000,194,10980595,12925,0,1752389670,12949.48518463999,86.13536333999946,53309.57834088 2025-07-13,06:54:32.000,194,10980595,13045,0,1752389671,12949.22246854999,86.12126508000074,53309.31981744001 2025-07-13,06:54:33.000,194,10980579,12765,0,1752389672,12948.939543529988,86.1283142100001,53309.14513944 2025-07-13,06:54:34.000,194,10980556,12925,0,1752389673,12948.717245300002,86.1283142100001,53308.942512960006 2025-07-13,06:54:35.000,194,10980560,12965,0,1752389674,12948.407375039991,86.05077377999987,53308.73289936 2025-07-13,06:54:36.000,194,10980573,12965,0,1752389675,12948.077295849995,85.98733160999836,53308.46040168001 2025-07-13,06:54:37.000,194,10980588,13165,0,1752389676,12947.774161899993,85.87454553000134,53308.271749440006 2025-07-13,06:54:38.000,194,10980587,12725,0,1752389677,12947.417137470002,85.79700510000112,53308.04816160001 2025-07-13,06:54:39.000,194,10980611,12765,0,1752389678,12946.999486249995,85.70536641000217,53307.84553512 2025-07-13,06:54:40.000,194,10980569,13005,0,1752389679,12946.72329753999,85.69126815000345,53307.600985920006 2025-07-13,06:54:41.000,194,10980593,12725,0,1752389680,12946.426899899998,85.6701207599981,53307.38438520001 2025-07-13,06:54:42.000,194,10980558,12965,0,1752389681,12946.224810599997,85.64192424000066,53307.16079736 2025-07-13,06:54:43.000,194,10980622,12925,0,1752389682,12946.056402850001,85.56438381000044,53306.97214512001 2025-07-13,06:54:44.000,194,10980576,12845,0,1752389683,12945.87452248,85.5714329399998,53306.72759592 2025-07-13,06:54:45.000,194,10980549,12885,0,1752389684,12945.59159746,85.55028555000172,53306.594840640006 2025-07-13,06:54:46.000,194,10980557,13045,0,1752389685,12945.315408749993,85.58553119999851,53306.378239920006 2025-07-13,06:54:47.000,194,10980606,12965,0,1752389686,12944.971856939992,85.61372772000323,53306.18260056001 2025-07-13,06:54:48.000,194,10980569,12885,0,1752389687,12944.65525037,85.59962946000451,53305.972986960005 2025-07-13,06:54:49.000,194,10980555,12765,0,1752389688,12944.379061659994,85.60667859000387,53305.686515040004 2025-07-13,06:54:50.000,194,10980608,12965,0,1752389689,12944.129818189998,85.52208903000428,53305.54677264 2025-07-13,06:54:51.000,194,10980598,12765,0,1752389690,12943.914256269993,85.47979425000085,53305.33017192 2025-07-13,06:54:52.000,194,10980558,12485,0,1752389691,12943.745848519997,85.48684338000021,53305.1485068 2025-07-13,06:54:53.000,194,10980617,12805,0,1752389692,12943.577440770001,85.54323642000236,53304.95985456001 2025-07-13,06:54:54.000,194,10980557,12805,0,1752389693,12943.321460989995,85.55733468000108,53304.729279600004 2025-07-13,06:54:55.000,194,10980604,13085,0,1752389694,12943.11263538,85.55028555000172,53304.582550080006 2025-07-13,06:54:56.000,194,10980602,12845,0,1752389695,12942.897073459993,85.52208903000428,53304.31703952001 2025-07-13,06:54:57.000,194,10980606,12925,0,1752389696,12942.708456779998,85.46569599000213,53304.10742592 2025-07-13,06:54:58.000,194,10980556,12765,0,1752389697,12942.580466890002,85.43045033999806,53303.9257608 2025-07-13,06:54:59.000,194,10980581,12885,0,1752389698,12942.3177508,85.38110643000255,53303.71614720001 2025-07-13,06:55:00.000,194,10980639,12885,0,1752389699,12942.12913411999,85.40225382000062,53303.49954648001 2025-07-13,06:55:01.000,194,10980583,12925,0,1752389700,12941.839472789994,85.35995904000447,53303.32486848 2025-07-13,06:55:02.000,194,10980539,13245,0,1752389701,12941.475712049993,85.33176251999976,53303.05935792 2025-07-13,06:55:03.000,194,10980610,12845,0,1752389702,12941.165841789996,85.31766426000104,53302.884679920004 2025-07-13,06:55:04.000,194,10980596,12845,0,1752389703,12940.90986200999,85.33881164999912,53302.57724664 2025-07-13,06:55:05.000,194,10980603,13045,0,1752389704,12940.633673299999,85.35290990999783,53302.42353000001 2025-07-13,06:55:06.000,194,10980601,12765,0,1752389705,12940.404638759988,85.34586077999847,53302.213916400004 2025-07-13,06:55:07.000,194,10980592,12765,0,1752389706,12940.182340530002,85.31061513000168,53301.98334144 2025-07-13,06:55:08.000,194,10980571,12765,0,1752389707,12939.986987539996,85.33176251999976,53301.78770208 2025-07-13,06:55:09.000,194,10980549,12845,0,1752389708,12939.83205240999,85.36700817000383,53301.57110136 2025-07-13,06:55:10.000,194,10980570,12805,0,1752389709,12939.623226799995,85.44454860000405,53301.33353928 2025-07-13,06:55:11.000,194,10980592,12765,0,1752389710,12939.373983329999,85.46569599000213,53301.123925679996 2025-07-13,06:55:12.000,194,10980574,12965,0,1752389711,12939.185366649988,85.48684338000021,53300.942260560005 2025-07-13,06:55:13.000,194,10980563,12605,0,1752389712,12938.969804729997,85.50799076999829,53300.76059544 2025-07-13,06:55:14.000,194,10980589,12925,0,1752389713,12938.781188050001,85.49389250999957,53300.54399472 2025-07-13,06:55:15.000,194,10980539,12845,0,1752389714,12938.61278029999,85.51503989999765,53300.36232960001 2025-07-13,06:55:16.000,194,10980587,12965,0,1752389715,12938.45784517,85.49389250999957,53300.15970312 2025-07-13,06:55:17.000,194,10980604,12845,0,1752389716,12938.282701109994,85.52913816000364,53299.99201224 2025-07-13,06:55:18.000,194,10980524,12845,0,1752389717,12938.127765979989,85.55028555000172,53299.77541152 2025-07-13,06:55:19.000,194,10980590,13125,0,1752389718,12937.905467750003,85.56438381000044,53299.5588108 2025-07-13,06:55:20.000,194,10980577,12725,0,1752389719,12937.696642139992,85.56438381000044,53299.36317144 2025-07-13,06:55:21.000,194,10980599,12805,0,1752389720,12937.494552839991,85.55733468000108,53299.1745192 2025-07-13,06:55:22.000,194,10980567,13125,0,1752389721,12937.37329925999,85.59258032999787,53298.97189272001 2025-07-13,06:55:23.000,194,10980556,13125,0,1752389722,12937.25204567999,85.61372772000323,53298.72734352 2025-07-13,06:55:24.000,194,10980630,13285,0,1752389723,12937.13079209999,85.59258032999787,53298.52471704 2025-07-13,06:55:25.000,194,10980586,12725,0,1752389724,12937.05669269,85.60667859000387,53298.36401328 2025-07-13,06:55:26.000,194,10980592,12805,0,1752389725,12936.962384349994,85.60667859000387,53298.210296640005 2025-07-13,06:55:27.000,194,10980646,13005,0,1752389726,12936.928702799989,85.52913816000364,53297.9517732 2025-07-13,06:55:28.000,194,10980574,12885,0,1752389727,12936.895021249999,85.48684338000021,53297.83299216 2025-07-13,06:55:29.000,194,10980585,12885,0,1752389728,12936.861339699994,85.44454860000405,53297.68626264 2025-07-13,06:55:30.000,194,10980558,13005,0,1752389729,12936.740086119993,85.47979425000085,53297.50459752 2025-07-13,06:55:31.000,194,10980569,12765,0,1752389730,12936.618832539993,85.45159773000341,53297.39280360001 2025-07-13,06:55:32.000,194,10980582,13045,0,1752389731,12936.423479550002,85.50094163999893,53297.134280160004 2025-07-13,06:55:33.000,194,10980613,13085,0,1752389732,12936.329171209996,85.52913816000364,53296.99453776 2025-07-13,06:55:34.000,194,10980597,12765,0,1752389733,12936.255071799991,85.62077685000258,53296.868769600005 2025-07-13,06:55:35.000,194,10980582,12965,0,1752389734,12936.167499769996,85.65602249999938,53296.659156 2025-07-13,06:55:36.000,194,10980602,13005,0,1752389735,12936.05298249999,85.71241554000153,53296.52640072001 2025-07-13,06:55:37.000,194,10980622,12925,0,1752389736,12935.93172891999,85.69126815000345,53296.40063256 2025-07-13,06:55:38.000,194,10980545,13085,0,1752389737,12935.85089319999,85.64897337000002,53296.267877280006 2025-07-13,06:55:39.000,194,10980573,13045,0,1752389738,12935.729639619989,85.58553119999851,53296.16307048 2025-07-13,06:55:40.000,194,10980560,12725,0,1752389739,12935.561231869993,85.54323642000236,53296.04428944 2025-07-13,06:55:41.000,194,10980594,12845,0,1752389740,12935.325461020002,85.47979425000085,53295.83467584001 2025-07-13,06:55:42.000,194,10980557,13165,0,1752389741,12935.076217549991,85.39520469000126,53295.6809592 2025-07-13,06:55:43.000,194,10980577,12765,0,1752389742,12934.907809799995,85.30356600000232,53295.53422968 2025-07-13,06:55:44.000,194,10980611,12925,0,1752389743,12934.69898419,85.21192731000338,53295.3665388 2025-07-13,06:55:45.000,194,10980555,13005,0,1752389744,12934.564257989994,85.14848514000187,53295.240770640004 2025-07-13,06:55:46.000,194,10980629,12805,0,1752389745,12934.416059169998,85.07094471000164,53295.03814416 2025-07-13,06:55:47.000,194,10980593,12885,0,1752389746,12934.261124039993,85.03569906000484,53294.905388880004 2025-07-13,06:55:48.000,194,10980603,12885,0,1752389747,12934.072507359997,85.00045341000077,53294.70974952001 2025-07-13,06:55:49.000,194,10980566,12805,0,1752389748,12933.836736509991,85.00750254000013,53294.570007120004 2025-07-13,06:55:50.000,194,10980582,12805,0,1752389749,12933.70201031,84.92291298000055,53294.41629048001 2025-07-13,06:55:51.000,194,10980586,12885,0,1752389750,12933.5605478,84.83832342000096,53294.20667688001 2025-07-13,06:55:52.000,194,10980566,13165,0,1752389751,12933.41908529,84.85947080999904,53294.05296024 2025-07-13,06:55:53.000,194,10980627,13205,0,1752389752,12933.311304329989,84.87356906999776,53293.920204960006 2025-07-13,06:55:54.000,194,10980571,13125,0,1752389753,12933.183314439993,84.8312742900016,53293.752514080006 2025-07-13,06:55:55.000,194,10980563,13045,0,1752389754,12933.109215029988,84.77488124999945,53293.612771680004 2025-07-13,06:55:56.000,194,10980602,13005,0,1752389755,12933.028379310002,84.64094778000435,53293.54290048 2025-07-13,06:55:57.000,194,10980596,12885,0,1752389756,12933.014906689998,84.52816170000006,53293.31931264001 2025-07-13,06:55:58.000,194,10980584,12965,0,1752389757,12933.041851929993,84.42947388000175,53293.26341568 2025-07-13,06:55:59.000,194,10980560,13045,0,1752389758,12933.008170380002,84.39422822999768,53293.13764752 2025-07-13,06:56:00.000,194,10980602,12885,0,1752389759,12932.961016209993,84.3096386699981,53292.97694376 2025-07-13,06:56:01.000,194,10980598,13005,0,1752389760,12932.873444179997,84.2391473700045,53292.87213696 2025-07-13,06:56:02.000,194,10980586,12805,0,1752389761,12932.819553699992,84.18275433000235,53292.774317280004 2025-07-13,06:56:03.000,194,10980595,13005,0,1752389762,12932.779135839992,84.11226303000149,53292.66252336 2025-07-13,06:56:04.000,194,10980579,12645,0,1752389763,12932.799344769992,84.09111564000341,53292.62060064001 2025-07-13,06:56:05.000,194,10980592,13205,0,1752389764,12932.772399529997,84.03472260000126,53292.466884 2025-07-13,06:56:06.000,194,10980590,12965,0,1752389765,12932.752190599997,84.0276734700019,53292.438935520004 2025-07-13,06:56:07.000,194,10980600,13285,0,1752389766,12932.637673329991,83.95718217000103,53292.28521888001 2025-07-13,06:56:08.000,194,10980548,13245,0,1752389767,12932.54336499,83.92193652000424,53292.20836056 2025-07-13,06:56:09.000,194,10980560,12805,0,1752389768,12932.53662867999,83.89373999999953,53292.103553760004 2025-07-13,06:56:10.000,194,10980571,13125,0,1752389769,12932.52315606,83.8796417400008,53292.075605280006 2025-07-13,06:56:11.000,194,10980596,13005,0,1752389770,12932.509683439996,83.8796417400008,53291.92887576001 2025-07-13,06:56:12.000,194,10980606,13125,0,1752389771,12932.469265579995,83.8796417400008,53291.86599168 2025-07-13,06:56:13.000,194,10980562,12845,0,1752389772,12932.388429859995,83.82324869999866,53291.768172000004 2025-07-13,06:56:14.000,194,10980609,12885,0,1752389773,12932.30085783,83.7809539200025,53291.72624928 2025-07-13,06:56:15.000,194,10980558,12565,0,1752389774,12932.145922699994,83.75275739999779,53291.53759704 2025-07-13,06:56:16.000,194,10980590,12965,0,1752389775,12931.923624469993,83.75275739999779,53291.4886872 2025-07-13,06:56:17.000,194,10980620,12965,0,1752389776,12931.708062550002,83.69636436000292,53291.418816 2025-07-13,06:56:18.000,194,10980584,12845,0,1752389777,12931.472291699996,83.62587306000205,53291.29304784 2025-07-13,06:56:19.000,194,10980610,12965,0,1752389778,12931.34430181,83.60472567000397,53291.18824104001 2025-07-13,06:56:20.000,194,10980549,12965,0,1752389779,12931.209575609995,83.5342343700031,53291.09042136001 2025-07-13,06:56:21.000,194,10980560,12725,0,1752389780,12931.10179465,83.55538176000118,53290.95766608 2025-07-13,06:56:22.000,194,10980574,12645,0,1752389781,12931.04116786,83.52718524000375,53290.85285928001 2025-07-13,06:56:23.000,194,10980600,13045,0,1752389782,12930.940123209999,83.50603784999839,53290.74106536 2025-07-13,06:56:24.000,194,10980630,12725,0,1752389783,12930.791924389989,83.45669394000288,53290.70612976001 2025-07-13,06:56:25.000,194,10980581,13005,0,1752389784,12930.650461879988,83.4214482899988,53290.57337448 2025-07-13,06:56:26.000,194,10980607,12965,0,1752389785,12930.556153539997,83.42849741999817,53290.43363208 2025-07-13,06:56:27.000,194,10980613,13085,0,1752389786,12930.434899959997,83.3721043800033,53290.37074800001 2025-07-13,06:56:28.000,194,10980625,12845,0,1752389787,12930.320382689992,83.30161308000243,53290.30087680001 2025-07-13,06:56:29.000,194,10980614,13085,0,1752389788,12930.232810659996,83.28046569000435,53290.19607 2025-07-13,06:56:30.000,194,10980562,13005,0,1752389789,12930.18565649,83.23817091000092,53290.07030184 2025-07-13,06:56:31.000,194,10980589,13045,0,1752389790,12930.11829338999,83.20997439000348,53289.97946928 2025-07-13,06:56:32.000,194,10980609,12725,0,1752389791,12930.131766009996,83.16063048000069,53289.92357232 2025-07-13,06:56:33.000,194,10980597,13005,0,1752389792,12930.030721359995,83.2240726500022,53289.8816496 2025-07-13,06:56:34.000,194,10980626,13085,0,1752389793,12929.9229404,83.28046569000435,53289.80479128 2025-07-13,06:56:35.000,194,10980601,13005,0,1752389794,12929.79495050999,83.30866221000178,53289.7419072 2025-07-13,06:56:36.000,194,10980577,12845,0,1752389795,12929.633279069989,83.38620264000201,53289.64408752 2025-07-13,06:56:37.000,194,10980617,12925,0,1752389796,12929.404244529993,83.39325177000137,53289.59517768 2025-07-13,06:56:38.000,194,10980599,13085,0,1752389797,12929.235836779997,83.3227604700005,53289.497358 2025-07-13,06:56:39.000,194,10980624,12765,0,1752389798,12929.060692719991,83.28046569000435,53289.44844816 2025-07-13,06:56:40.000,194,10980620,12765,0,1752389799,12928.90575759,83.19587613000476,53289.30870576 2025-07-13,06:56:41.000,194,10980608,12565,0,1752389800,12928.771031389995,83.16767961000005,53289.23883456 2025-07-13,06:56:42.000,194,10980581,12765,0,1752389801,12928.79797662999,83.15358135000133,53289.1829376 2025-07-13,06:56:43.000,194,10980548,12845,0,1752389802,12928.79797662999,83.16063048000069,53289.1130664 2025-07-13,06:56:44.000,194,10980623,12845,0,1752389803,12928.811449249995,83.13948309000261,53288.94537552 2025-07-13,06:56:45.000,194,10980562,12845,0,1752389804,12928.88554866,83.16063048000069,53288.938388400005 2025-07-13,06:56:46.000,194,10980640,12885,0,1752389805,12928.96638438,83.13243396000325,53288.85454296 2025-07-13,06:56:47.000,194,10980593,13005,0,1752389806,12929.006802240001,83.13243396000325,53288.80563312 2025-07-13,06:56:48.000,194,10980588,12885,0,1752389807,12929.040483789991,83.08309005000046,53288.74274904001 2025-07-13,06:56:49.000,194,10980615,13125,0,1752389808,12929.114583199997,83.11833570000454,53288.770697520005 2025-07-13,06:56:50.000,194,10980620,12845,0,1752389809,12929.114583199997,83.08309005000046,53288.68685208 2025-07-13,06:56:51.000,194,10980598,13165,0,1752389810,12929.107846890001,83.13243396000325,53288.665890719996 2025-07-13,06:56:52.000,194,10980622,12965,0,1752389811,12929.006802240001,83.14653222000197,53288.62396800001 2025-07-13,06:56:53.000,194,10980559,12925,0,1752389812,12928.973120689996,83.14653222000197,53288.58204528 2025-07-13,06:56:54.000,194,10980587,12845,0,1752389813,12928.96638438,83.18882699999813,53288.59601952001 2025-07-13,06:56:55.000,194,10980584,13285,0,1752389814,12928.872076039996,83.20292526000412,53288.50518696001 2025-07-13,06:56:56.000,194,10980661,13005,0,1752389815,12928.791240319995,83.28751482000371,53288.49121272 2025-07-13,06:56:57.000,194,10980571,12925,0,1752389816,12928.63630518999,83.32980959999986,53288.435315760005 2025-07-13,06:56:58.000,194,10980619,12725,0,1752389817,12928.59588732999,83.28046569000435,53288.37243168 2025-07-13,06:56:59.000,194,10980609,13005,0,1752389818,12928.55546946999,83.24522004000028,53288.330508959996 2025-07-13,06:57:00.000,194,10980587,12805,0,1752389819,12928.481370059999,83.20997439000348,53288.274612 2025-07-13,06:57:01.000,194,10980557,12765,0,1752389820,12928.49484267999,83.23817091000092,53288.28858624001 2025-07-13,06:57:02.000,194,10980569,12805,0,1752389821,12928.440952199999,83.31571134000114,53288.28858624001 2025-07-13,06:57:03.000,194,10980575,13085,0,1752389822,12928.346643859993,83.34390785999858,53288.15583096 2025-07-13,06:57:04.000,194,10980585,12765,0,1752389823,12928.232126589988,83.35095698999794,53288.148843840005 2025-07-13,06:57:05.000,194,10980592,12965,0,1752389824,12928.056982529997,83.3721043800033,53288.10692112 2025-07-13,06:57:06.000,194,10980611,12685,0,1752389825,12927.868365850001,83.3721043800033,53288.12089536001 2025-07-13,06:57:07.000,194,10980608,12525,0,1752389826,12927.74711227,83.36505525000393,53288.03704992 2025-07-13,06:57:08.000,194,10980619,12965,0,1752389827,12927.612386069995,83.35800612000457,53287.97416584001 2025-07-13,06:57:09.000,194,10980557,12805,0,1752389828,12927.58544083,83.40030090000073,53287.93923024 2025-07-13,06:57:10.000,194,10980546,13125,0,1752389829,12927.62585869,83.40030090000073,53287.91128176 2025-07-13,06:57:11.000,194,10980593,12765,0,1752389830,12927.693221789996,83.40735003000009,53287.84839768 2025-07-13,06:57:12.000,194,10980581,13045,0,1752389831,12927.740375959991,83.4707922000016,53287.78551360001 2025-07-13,06:57:13.000,194,10980590,12885,0,1752389832,12927.827947990001,83.63997132000077,53287.77852648 2025-07-13,06:57:14.000,194,10980573,12765,0,1752389833,12927.861629539992,83.85849435000273,53287.715642400006 2025-07-13,06:57:15.000,194,10980598,12805,0,1752389834,12927.834684299996,83.99947695000446,53287.68769392001 2025-07-13,06:57:16.000,194,10980605,13005,0,1752389835,12927.7673212,84.04882085999998,53287.65974544001 2025-07-13,06:57:17.000,194,10980628,13125,0,1752389836,12927.794266439996,84.09816477000277,53287.63179696 2025-07-13,06:57:18.000,194,10980574,12925,0,1752389837,12927.74711227,84.15455781000492,53287.54096440001 2025-07-13,06:57:19.000,194,10980588,12925,0,1752389838,12927.74711227,84.33078606000345,53287.49904168001 2025-07-13,06:57:20.000,194,10980594,12805,0,1752389839,12927.720167029991,84.47881779000454,53287.46410608 2025-07-13,06:57:21.000,194,10980569,12845,0,1752389840,12927.62585869,84.61275125999964,53287.38724776 2025-07-13,06:57:22.000,194,10980602,12885,0,1752389841,12927.470923559995,84.73963560000266,53287.34532504 2025-07-13,06:57:23.000,194,10980628,13085,0,1752389842,12927.38335153,84.83832342000096,53287.28942808 2025-07-13,06:57:24.000,194,10980588,12925,0,1752389843,12927.241889019999,84.92291298000055,53287.27545384 2025-07-13,06:57:25.000,194,10980640,12685,0,1752389844,12927.107162819993,84.95110949999798,53287.17064704 2025-07-13,06:57:26.000,194,10980561,12765,0,1752389845,12927.046536029993,85.00045341000077,53287.093788720005 2025-07-13,06:57:27.000,194,10980621,12685,0,1752389846,12927.039799719998,85.0427481900042,53287.03789176001 2025-07-13,06:57:28.000,194,10980594,13045,0,1752389847,12927.080217579998,85.13438688000315,53286.91911072001 2025-07-13,06:57:29.000,194,10980581,12845,0,1752389848,12927.093690199988,85.26832034999825,53286.8422524 2025-07-13,06:57:30.000,194,10980626,12885,0,1752389849,12927.161053299998,85.3881555600019,53286.80032968001 2025-07-13,06:57:31.000,194,10980625,13165,0,1752389850,12927.208207469994,85.48684338000021,53286.69552288 2025-07-13,06:57:32.000,194,10980612,12925,0,1752389851,12927.221680089999,85.536187290003,53286.64661304 2025-07-13,06:57:33.000,194,10980615,12965,0,1752389852,12927.289043189994,85.57848206999915,53286.64661304 2025-07-13,06:57:34.000,194,10980567,12645,0,1752389853,12927.33619735999,85.536187290003,53286.56276760001 2025-07-13,06:57:35.000,194,10980571,13005,0,1752389854,12927.33619735999,85.60667859000387,53286.49988352 2025-07-13,06:57:36.000,194,10980549,12925,0,1752389855,12927.29577949999,85.71946467000089,53286.423025200005 2025-07-13,06:57:37.000,194,10980604,12805,0,1752389856,12927.29577949999,85.7829068400024,53286.36014112 2025-07-13,06:57:38.000,194,10980584,12885,0,1752389857,12927.289043189994,85.86044727000262,53286.255334320005 2025-07-13,06:57:39.000,194,10980588,12765,0,1752389858,12927.35640628999,85.93798770000285,53286.23437296 2025-07-13,06:57:40.000,194,10980588,12925,0,1752389859,12927.369878909994,85.980282479999,53286.09463056 2025-07-13,06:57:41.000,194,10980619,12885,0,1752389860,12927.46418725,85.94503683000221,53286.06668208 2025-07-13,06:57:42.000,194,10980655,12605,0,1752389861,12927.470923559995,85.980282479999,53286.06668208 2025-07-13,06:57:43.000,194,10980578,13045,0,1752389862,12927.39682414999,86.00142987000436,53285.95488816 2025-07-13,06:57:44.000,194,10980634,13205,0,1752389863,12927.38335153,85.95913509000093,53285.90597832 2025-07-13,06:57:45.000,194,10980586,12845,0,1752389864,12927.349669979994,85.89569291999942,53285.801171520005 2025-07-13,06:57:46.000,194,10980626,12925,0,1752389865,12927.32272474,85.91684031000477,53285.80815864 2025-07-13,06:57:47.000,194,10980597,12965,0,1752389866,12927.241889019999,85.80405423000047,53285.73130032 2025-07-13,06:57:48.000,194,10980629,12845,0,1752389867,12927.107162819993,85.75471031999768,53285.64745488001 2025-07-13,06:57:49.000,194,10980562,12925,0,1752389868,12926.925282449993,85.71241554000153,53285.52867384001 2025-07-13,06:57:50.000,194,10980598,12885,0,1752389869,12926.804028869992,85.65602249999938,53285.39591856 2025-07-13,06:57:51.000,194,10980555,12845,0,1752389870,12926.763611009992,85.5714329399998,53285.27713752 2025-07-13,06:57:52.000,194,10980581,13045,0,1752389871,12926.777083629997,85.58553119999851,53285.19329208001 2025-07-13,06:57:53.000,194,10980602,12885,0,1752389872,12926.851183040002,85.62782598000194,53285.14438224001 2025-07-13,06:57:54.000,194,10980613,13125,0,1752389873,12926.851183040002,85.65602249999938,53285.081498160005 2025-07-13,06:57:55.000,194,10980547,12765,0,1752389874,12926.871391970002,85.69126815000345,53284.95573000001 2025-07-13,06:57:56.000,194,10980607,12805,0,1752389875,12926.938755069998,85.77585771000304,53284.8509232 2025-07-13,06:57:57.000,194,10980595,12925,0,1752389876,12926.965700309993,85.79700510000112,53284.77406488 2025-07-13,06:57:58.000,194,10980637,12845,0,1752389877,12926.932018760002,85.86044727000262,53284.65528384 2025-07-13,06:57:59.000,194,10980639,12605,0,1752389878,12926.938755069998,85.83929988000455,53284.58541264 2025-07-13,06:58:00.000,194,10980536,12885,0,1752389879,12926.905073519993,85.87454553000134,53284.459644480004 2025-07-13,06:58:01.000,194,10980632,12765,0,1752389880,12926.743402079992,85.8815946600007,53284.3268892 2025-07-13,06:58:02.000,194,10980576,12965,0,1752389881,12926.595203259996,85.85339814000326,53284.21509528001 2025-07-13,06:58:03.000,194,10980608,12885,0,1752389882,12926.32575086,85.85339814000326,53284.145224080006 2025-07-13,06:58:04.000,194,10980616,12685,0,1752389883,12925.988935359994,85.83929988000455,53283.977533200006 2025-07-13,06:58:05.000,194,10980625,13085,0,1752389884,12925.638647239997,85.66307162999874,53283.837790800004 2025-07-13,06:58:06.000,194,10980608,12805,0,1752389885,12925.24794126,85.52208903000428,53283.72599688 2025-07-13,06:58:07.000,194,10980611,12925,0,1752389886,12924.951543619994,85.35290990999783,53283.56529312001 2025-07-13,06:58:08.000,194,10980612,13005,0,1752389887,12924.682091219998,85.16258340000059,53283.41157648 2025-07-13,06:58:09.000,194,10980619,12845,0,1752389888,12924.540628709998,85.08504297000036,53283.20196288 2025-07-13,06:58:10.000,194,10980594,13045,0,1752389889,12924.500210849998,85.03569906000484,53283.09016896001 2025-07-13,06:58:11.000,194,10980607,13165,0,1752389890,12924.432847750002,85.0427481900042,53282.95741368 2025-07-13,06:58:12.000,194,10980595,12765,0,1752389891,12924.311594170002,85.1132394899978,53282.74780008 2025-07-13,06:58:13.000,194,10980599,12765,0,1752389892,12924.08929594,85.19077991999802,53282.59408344 2025-07-13,06:58:14.000,194,10980602,12765,0,1752389893,12923.84678878,85.25422208999953,53282.45434104 2025-07-13,06:58:15.000,194,10980601,12845,0,1752389894,12923.523445899998,85.33176251999976,53282.25171456001 2025-07-13,06:58:16.000,194,10980593,13045,0,1752389895,12923.233784570002,85.3247133900004,53282.11895928 2025-07-13,06:58:17.000,194,10980626,13125,0,1752389896,12923.146212539992,85.28241861000424,53281.91633280001 2025-07-13,06:58:18.000,194,10980619,12965,0,1752389897,12923.119267299997,85.26127121999889,53281.7067192 2025-07-13,06:58:19.000,194,10980617,12845,0,1752389898,12923.126003609992,85.29651687000296,53281.54601544 2025-07-13,06:58:20.000,194,10980568,13285,0,1752389899,12923.038431579997,85.33881164999912,53281.39928592 2025-07-13,06:58:21.000,194,10980635,12885,0,1752389900,12922.856551209996,85.29651687000296,53281.24556928001 2025-07-13,06:58:22.000,194,10980598,13125,0,1752389901,12922.735297629995,85.23307470000145,53281.07787840001 2025-07-13,06:58:23.000,194,10980617,12685,0,1752389902,12922.533208329995,85.18373078999866,53280.91018752001 2025-07-13,06:58:24.000,194,10980586,12965,0,1752389903,12922.310910099994,85.16258340000059,53280.73550952 2025-07-13,06:58:25.000,194,10980623,12885,0,1752389904,12922.054930320002,85.08504297000036,53280.52589592001 2025-07-13,06:58:26.000,194,10980571,12605,0,1752389905,12921.772005300001,84.98635515000205,53280.35121792 2025-07-13,06:58:27.000,194,10980556,12765,0,1752389906,12921.52276182999,84.93701123999926,53280.218462640005 2025-07-13,06:58:28.000,194,10980580,12965,0,1752389907,12921.293727289994,84.96520776000398,53279.97391344001 2025-07-13,06:58:29.000,194,10980578,12605,0,1752389908,12921.071429059994,84.93701123999926,53279.74333848 2025-07-13,06:58:30.000,194,10980572,12925,0,1752389909,12920.869339759993,85.02160079999885,53279.56866048001 2025-07-13,06:58:31.000,194,10980588,12885,0,1752389910,12920.653777840002,85.09914122999908,53279.37302112001 2025-07-13,06:58:32.000,194,10980574,12805,0,1752389911,12920.32369864999,85.01455166999949,53279.12847192 2025-07-13,06:58:33.000,194,10980610,12725,0,1752389912,12919.946465289999,84.82422516000224,53278.890909839996 2025-07-13,06:58:34.000,194,10980584,12765,0,1752389913,12919.582704549997,84.59865300000092,53278.68129624001 2025-07-13,06:58:35.000,194,10980577,12725,0,1752389914,12919.239152739996,84.36603171000024,53278.4577084 2025-07-13,06:58:36.000,194,10980605,12605,0,1752389915,12918.98990927,84.13341041999956,53278.19918496001 2025-07-13,06:58:37.000,194,10980593,12805,0,1752389916,12918.767611039999,83.93603478000296,53277.93367440001 2025-07-13,06:58:38.000,194,10980606,12725,0,1752389917,12918.646357459998,83.73865913999907,53277.66816384 2025-07-13,06:58:39.000,194,10980601,13205,0,1752389918,12918.538576499988,83.67521697000484,53277.486498720005 2025-07-13,06:58:40.000,194,10980581,12765,0,1752389919,12918.558785429988,83.55538176000118,53277.20701392 2025-07-13,06:58:41.000,194,10980565,12885,0,1752389920,12918.572258049993,83.52013611000439,53276.934516240006 2025-07-13,06:58:42.000,194,10980567,12965,0,1752389921,12918.538576499988,83.48489046000032,53276.75285112 2025-07-13,06:58:43.000,194,10980559,13125,0,1752389922,12918.403850299997,83.4707922000016,53276.54323752001 2025-07-13,06:58:44.000,194,10980570,12845,0,1752389923,12918.282596719997,83.4355465500048,53276.31964968 2025-07-13,06:58:45.000,194,10980621,12765,0,1752389924,12918.05356218,83.30866221000178,53276.10304896 2025-07-13,06:58:46.000,194,10980563,12925,0,1752389925,12917.83126395,83.14653222000197,53275.82356416 2025-07-13,06:58:47.000,194,10980549,13285,0,1752389926,12917.66959251,82.95620571000472,53275.62093768 2025-07-13,06:58:48.000,194,10980541,12885,0,1752389927,12917.420349039989,82.83637050000107,53275.36241424 2025-07-13,06:58:49.000,194,10980556,12765,0,1752389928,12917.292359149993,82.71653529000469,53275.22965896001 2025-07-13,06:58:50.000,194,10980576,12845,0,1752389929,12917.245204979998,82.70243702999869,53274.94318704001 2025-07-13,06:58:51.000,194,10980536,12805,0,1752389930,12917.049851989992,82.68833876999997,53274.803444640005 2025-07-13,06:58:52.000,194,10980545,12685,0,1752389931,12916.719772799996,82.68128964000061,53274.53094696001 2025-07-13,06:58:53.000,194,10980558,12565,0,1752389932,12916.174131689993,82.6178474699991,53274.36325608001 2025-07-13,06:58:54.000,194,10980617,13125,0,1752389933,12915.567863789991,82.54735616999824,53274.10473264001 2025-07-13,06:58:55.000,194,10980586,13005,0,1752389934,12914.927914339998,82.4204718300025,53273.85319632 2025-07-13,06:58:56.000,194,10980586,12845,0,1752389935,12914.389009539991,82.28653836000012,53273.58768576 2025-07-13,06:58:57.000,194,10980548,13125,0,1752389936,12913.94441307999,82.13850662999903,53273.37108504 2025-07-13,06:58:58.000,194,10980588,12965,0,1752389937,12913.661488059988,82.03981881000072,53273.08461312 2025-07-13,06:58:59.000,194,10980569,12965,0,1752389938,12913.452662449992,81.8635905600022,53272.791154080005 2025-07-13,06:59:00.000,194,10980580,12925,0,1752389939,12913.297727320001,81.79309926000133,53272.53263064 2025-07-13,06:59:01.000,194,10980556,12805,0,1752389940,12913.189946359991,81.77195187000325,53272.336991280004 2025-07-13,06:59:02.000,194,10980548,13125,0,1752389941,12913.102374329996,81.70850970000174,53272.0994292 2025-07-13,06:59:03.000,194,10980624,12725,0,1752389942,12912.89354872,81.51113405999786,53271.91077696 2025-07-13,06:59:04.000,194,10980544,12885,0,1752389943,12912.644305249989,81.33490580999933,53271.63827928001 2025-07-13,06:59:05.000,194,10980571,12765,0,1752389944,12912.435479639993,81.17982494999887,53271.42866568 2025-07-13,06:59:06.000,194,10980575,12765,0,1752389945,12912.273808199992,81.06703887000185,53271.17014224 2025-07-13,06:59:07.000,194,10980578,12925,0,1752389946,12912.253599269992,80.95425279000483,53270.96751576001 2025-07-13,06:59:08.000,194,10980607,12605,0,1752389947,12912.354643919993,80.98244931000227,53270.77187640001 2025-07-13,06:59:09.000,194,10980576,12925,0,1752389948,12912.422007020003,81.109333649998,53270.64610824 2025-07-13,06:59:10.000,194,10980542,12765,0,1752389949,12912.118873070001,81.24326712000038,53270.4225204 2025-07-13,06:59:11.000,194,10980602,12965,0,1752389950,12911.78879387999,81.24326712000038,53270.19893256001 2025-07-13,06:59:12.000,194,10980610,12765,0,1752389951,12911.50586885999,81.26441450999846,53270.02425456 2025-07-13,06:59:13.000,194,10980574,12805,0,1752389952,12911.155580739993,81.18687407999823,53269.81464096001 2025-07-13,06:59:14.000,194,10980577,12925,0,1752389953,12910.825501549996,80.97540018000291,53269.66791144001 2025-07-13,06:59:15.000,194,10980568,13125,0,1752389954,12910.643621179996,80.7639262800003,53269.486246320004 2025-07-13,06:59:16.000,194,10980614,12725,0,1752389955,12910.57625808,80.5665506400037,53269.3045812 2025-07-13,06:59:17.000,194,10980551,12805,0,1752389956,12910.65035748999,80.46081368999876,53269.101954720005 2025-07-13,06:59:18.000,194,10980578,12805,0,1752389957,12910.63688487,80.43261717000132,53268.97618656001 2025-07-13,06:59:19.000,194,10980583,12925,0,1752389958,12910.42805925999,80.40442065000389,53268.77356008 2025-07-13,06:59:20.000,194,10980569,12565,0,1752389959,12910.151870549998,80.3550767400011,53268.668753280006 2025-07-13,06:59:21.000,194,10980552,12765,0,1752389960,12909.855472909992,80.29868369999895,53268.50804952 2025-07-13,06:59:22.000,194,10980553,12925,0,1752389961,12909.606229439996,80.34097848000238,53268.31939728 2025-07-13,06:59:23.000,194,10980579,12685,0,1752389962,12909.53886634,80.28458544000023,53268.13074504 2025-07-13,06:59:24.000,194,10980583,12925,0,1752389963,12909.579284200001,80.24229066000407,53267.93510568 2025-07-13,06:59:25.000,194,10980592,13045,0,1752389964,12909.599493130001,80.27048718000151,53267.84427312 2025-07-13,06:59:26.000,194,10980541,12645,0,1752389965,12909.47823955,80.28458544000023,53267.71850496 2025-07-13,06:59:27.000,194,10980555,12765,0,1752389966,12909.24920500999,80.23524153000471,53267.57177544 2025-07-13,06:59:28.000,194,10980510,12925,0,1752389967,12908.898916889993,80.18589762000192,53267.41107168 2025-07-13,06:59:29.000,194,10980568,12965,0,1752389968,12908.636200799992,80.15065196999785,53267.257355040005 2025-07-13,06:59:30.000,194,10980556,12685,0,1752389969,12908.373484709991,80.13655370999913,53267.089664160005 2025-07-13,06:59:31.000,194,10980595,12765,0,1752389970,12908.184868029995,80.03786589000083,53266.89402480001 2025-07-13,06:59:32.000,194,10980541,13005,0,1752389971,12908.043405519995,80.03786589000083,53266.789218 2025-07-13,06:59:33.000,194,10980560,12965,0,1752389972,12907.982778729995,80.00262024000403,53266.635501360004 2025-07-13,06:59:34.000,194,10980563,12765,0,1752389973,12907.834579909999,79.98852197999804,53266.488771840006 2025-07-13,06:59:35.000,194,10980620,12965,0,1752389974,12907.699853709993,79.92507981000381,53266.300119600004 2025-07-13,06:59:36.000,194,10980565,12965,0,1752389975,12907.592072749998,79.88983415999974,53266.13941584 2025-07-13,06:59:37.000,194,10980531,12805,0,1752389976,12907.396719759992,79.93212894000317,53266.04159616 2025-07-13,06:59:38.000,194,10980562,13165,0,1752389977,12907.228312009996,79.88278503000038,53265.90185376 2025-07-13,06:59:39.000,194,10980569,12925,0,1752389978,12906.99254115999,79.79114634000143,53265.78307272 2025-07-13,06:59:40.000,194,10980624,12805,0,1752389979,12906.66919827999,79.74180242999864,53265.629356080004 2025-07-13,06:59:41.000,194,10980549,13005,0,1752389980,12906.238074439992,79.69950765000249,53265.47563944001 2025-07-13,06:59:42.000,194,10980551,12645,0,1752389981,12905.81368690999,79.62196722000226,53265.3219228 2025-07-13,06:59:43.000,194,10980561,12765,0,1752389982,12905.544234509995,79.58672156999819,53265.09833496001 2025-07-13,06:59:44.000,194,10980516,13085,0,1752389983,12905.44992616999,79.66426199999842,53264.9376312 2025-07-13,06:59:45.000,194,10980541,13085,0,1752389984,12905.315199969999,79.7136059100012,53264.7280176 2025-07-13,06:59:46.000,194,10980559,13125,0,1752389985,12905.200682699993,79.77704808000271,53264.51840400001 2025-07-13,06:59:47.000,194,10980554,13045,0,1752389986,12905.032274949997,79.91803068000445,53264.287829040004 2025-07-13,06:59:48.000,194,10980580,12925,0,1752389987,12904.890812439997,80.16475023000385,53264.141099520006 2025-07-13,06:59:49.000,194,10980573,12845,0,1752389988,12904.715668379991,80.48901021000347,53264.00135712 2025-07-13,06:59:50.000,194,10980602,12965,0,1752389989,12904.41253442999,80.70753323999816,53263.79174352 2025-07-13,06:59:51.000,194,10980568,12805,0,1752389990,12904.068982619989,80.82736845000181,53263.65200112 2025-07-13,06:59:52.000,194,10980588,12925,0,1752389991,12903.900574869993,80.84146671000053,53263.4354004 2025-07-13,06:59:53.000,194,10980570,12765,0,1752389992,12903.806266530002,80.84851583999989,53263.32360648001 2025-07-13,06:59:54.000,194,10980513,12845,0,1752389993,12903.826475460002,80.83441758000117,53263.10700576001 2025-07-13,06:59:55.000,194,10980657,12885,0,1752389994,12903.839948079993,80.80622106000374,53263.00219896 2025-07-13,06:59:56.000,194,10980581,12765,0,1752389995,12903.839948079993,80.84851583999989,53262.85546944 2025-07-13,06:59:57.000,194,10980521,12845,0,1752389996,12903.779321289992,80.9472036599982,53262.7366884 2025-07-13,06:59:58.000,194,10980556,12565,0,1752389997,12903.705221880002,81.08818625999993,53262.5270748 2025-07-13,06:59:59.000,194,10980548,12925,0,1752389998,12903.631122469997,81.17982494999887,53262.38733240001 2025-07-13,07:00:00.000,194,10980555,12765,0,1752389999,12903.563759370001,81.23621799000102,53262.177718800005 2025-07-13,07:00:01.000,194,10980564,12605,0,1752390000,12903.503132580001,81.29261103000317,53262.12182184001 2025-07-13,07:00:02.000,194,10980558,13085,0,1752390001,12903.449242099996,81.32785667999997,53261.98906656 2025-07-13,07:00:03.000,194,10980571,13005,0,1752390002,12903.563759370001,81.35605320000468,53261.898234 2025-07-13,07:00:04.000,194,10980561,12965,0,1752390003,12903.536814129991,81.32080755000061,53261.744517360006 2025-07-13,07:00:05.000,194,10980566,13085,0,1752390004,12903.503132580001,81.26441450999846,53261.59778784001 2025-07-13,07:00:06.000,194,10980517,12925,0,1752390005,12903.543550440001,81.14457930000208,53261.458045440006 2025-07-13,07:00:07.000,194,10980532,12645,0,1752390006,12903.725430810002,81.02474408999842,53261.42310984 2025-07-13,07:00:08.000,194,10980535,12925,0,1752390007,12903.765848670002,80.95425279000483,53261.31830304 2025-07-13,07:00:09.000,194,10980544,12925,0,1752390008,12903.671540329997,80.89785975000268,53261.21349624001 2025-07-13,07:00:10.000,194,10980627,12685,0,1752390009,12903.516605199991,80.84146671000053,53261.10868944 2025-07-13,07:00:11.000,194,10980582,12765,0,1752390010,12903.348197449995,80.69343497999944,53260.96894704 2025-07-13,07:00:12.000,194,10980550,13125,0,1752390011,12903.13263552999,80.61589454999921,53260.87112736 2025-07-13,07:00:13.000,194,10980561,13005,0,1752390012,12902.923809919994,80.51015760000155,53260.79426904 2025-07-13,07:00:14.000,194,10980527,12765,0,1752390013,12902.688039070003,80.4185189100026,53260.62657816 2025-07-13,07:00:15.000,194,10980593,12965,0,1752390014,12902.553312869997,80.3198310900043,53260.51478424 2025-07-13,07:00:16.000,194,10980541,13205,0,1752390015,12902.613939659997,80.3198310900043,53260.382028960004 2025-07-13,07:00:17.000,194,10980550,12845,0,1752390016,12902.782347409993,80.43966630000068,53260.27722216001 2025-07-13,07:00:18.000,194,10980498,12685,0,1752390017,12902.876655749998,80.65818933000264,53260.17241536 2025-07-13,07:00:19.000,194,10980554,12685,0,1752390018,12902.714984309998,80.86261409999861,53260.046647200004 2025-07-13,07:00:20.000,194,10980638,12685,0,1752390019,12902.452268219997,80.86261409999861,53259.96280176 2025-07-13,07:00:21.000,194,10980528,12805,0,1752390020,12902.391641429997,80.72163150000415,53259.89293056001 2025-07-13,07:00:22.000,194,10980551,13085,0,1752390021,12902.445531910002,80.47491195000475,53259.760175280004 2025-07-13,07:00:23.000,194,10980586,12885,0,1752390022,12902.613939659997,80.26343805000215,53259.72523968001 2025-07-13,07:00:24.000,194,10980593,12525,0,1752390023,12902.849710509989,80.12950457999978,53259.68331696001 2025-07-13,07:00:25.000,194,10980592,12765,0,1752390024,12902.977700399999,80.05901327999891,53259.55056168 2025-07-13,07:00:26.000,194,10980550,13125,0,1752390025,12903.01138194999,79.96737458999996,53259.52960032 2025-07-13,07:00:27.000,194,10980560,12645,0,1752390026,12903.09895398,79.94622720000189,53259.52960032 2025-07-13,07:00:28.000,194,10980537,12845,0,1752390027,12903.23368017999,79.8968832899991,53259.48767760001 2025-07-13,07:00:29.000,194,10980610,12965,0,1752390028,12903.37514268999,79.93212894000317,53259.452742 2025-07-13,07:00:30.000,194,10980553,12765,0,1752390029,12903.563759370001,79.91098154999781,53259.424793520004 2025-07-13,07:00:31.000,194,10980551,13125,0,1752390030,12903.705221880002,79.91098154999781,53259.40383216 2025-07-13,07:00:32.000,194,10980564,12765,0,1752390031,12903.799530219992,80.03786589000083,53259.41081928 2025-07-13,07:00:33.000,194,10980574,12685,0,1752390032,12903.786057600002,80.03786589000083,53259.46671624001 2025-07-13,07:00:34.000,194,10980565,12765,0,1752390033,12903.792793909997,80.01671850000275,53259.43178064 2025-07-13,07:00:35.000,194,10980577,12965,0,1752390034,12903.759112359992,80.00262024000403,53259.375883680004 2025-07-13,07:00:36.000,194,10980581,13045,0,1752390035,12903.799530219992,80.0096693700034,53259.41780640001 2025-07-13,07:00:37.000,194,10980555,13125,0,1752390036,12903.806266530002,80.03786589000083,53259.41780640001 2025-07-13,07:00:38.000,194,10980580,12965,0,1752390037,12903.947729039988,80.12950457999978,53259.445754880006 2025-07-13,07:00:39.000,194,10980538,12965,0,1752390038,12904.163290959994,80.3057328299983,53259.46671624001 2025-07-13,07:00:40.000,194,10980609,13045,0,1752390039,12904.31148977999,80.48196108000411,53259.46671624001 2025-07-13,07:00:41.000,194,10980541,13085,0,1752390040,12904.385589189995,80.5665506400037,53259.424793520004 2025-07-13,07:00:42.000,194,10980559,12965,0,1752390041,12904.47989753,80.57359977000306,53259.45972912 2025-07-13,07:00:43.000,194,10980559,12885,0,1752390042,12904.58094218,80.58769803000177,53259.5226132 2025-07-13,07:00:44.000,194,10980590,13045,0,1752390043,12904.61462372999,80.62999280999793,53259.53658744001 2025-07-13,07:00:45.000,194,10980550,13045,0,1752390044,12904.735877309991,80.71458237000479,53259.543574560004 2025-07-13,07:00:46.000,194,10980521,12685,0,1752390045,12904.816713029992,80.85556496999925,53259.62043288 2025-07-13,07:00:47.000,194,10980569,12925,0,1752390046,12904.917757679992,81.01769495999906,53259.62742 2025-07-13,07:00:48.000,194,10980569,12925,0,1752390047,12905.005329710002,81.109333649998,53259.64139424 2025-07-13,07:00:49.000,194,10980521,12885,0,1752390048,12905.106374360003,81.17277581999952,53259.67632984 2025-07-13,07:00:50.000,194,10980585,12965,0,1752390049,12905.234364249998,81.29261103000317,53259.74620104 2025-07-13,07:00:51.000,194,10980553,12765,0,1752390050,12905.463398789994,81.38424972000212,53259.74620104 2025-07-13,07:00:52.000,194,10980549,12765,0,1752390051,12905.665488089995,81.51818319000449,53259.830046480005 2025-07-13,07:00:53.000,194,10980548,12685,0,1752390052,12905.806950599996,81.75785361000453,53259.899917680006 2025-07-13,07:00:54.000,194,10980576,12765,0,1752390053,12905.86084108,81.9270327300037,53259.88594344 2025-07-13,07:00:55.000,194,10980595,12965,0,1752390054,12905.847368459996,82.0609661999988,53259.92087904001 2025-07-13,07:00:56.000,194,10980586,12725,0,1752390055,12905.786741669996,82.09621185000287,53259.927866160004 2025-07-13,07:00:57.000,194,10980541,12925,0,1752390056,12905.67222439999,82.13145749999967,53259.997737360005 2025-07-13,07:00:58.000,194,10980544,12845,0,1752390057,12905.65875178,82.23719445000461,53260.01869872001 2025-07-13,07:00:59.000,194,10980565,12885,0,1752390058,12905.63854285,82.29358748999948,53260.03966008001 2025-07-13,07:01:00.000,194,10980601,12925,0,1752390059,12905.705905949995,82.2724401000014,53260.03966008001 2025-07-13,07:01:01.000,194,10980518,12525,0,1752390060,12905.786741669996,82.32883314000355,53260.046647200004 2025-07-13,07:01:02.000,194,10980582,12525,0,1752390061,12905.934940489991,82.44161922000058,53260.07459568 2025-07-13,07:01:03.000,194,10980555,12805,0,1752390062,12906.190920269997,82.59670008000103,53260.067608560006 2025-07-13,07:01:04.000,194,10980560,12885,0,1752390063,12906.520999459994,82.80112485000427,53260.10953128001 2025-07-13,07:01:05.000,194,10980577,12925,0,1752390064,12906.783715549995,83.06899179000175,53260.12350552 2025-07-13,07:01:06.000,194,10980569,12685,0,1752390065,12906.95885961,83.29456395000307,53260.15844112001 2025-07-13,07:01:07.000,194,10980583,12725,0,1752390066,12907.006013779996,83.38620264000201,53260.2213252 2025-07-13,07:01:08.000,194,10980575,13125,0,1752390067,12907.03969533,83.39325177000137,53260.22831232001 2025-07-13,07:01:09.000,194,10980587,12645,0,1752390068,12907.147476289996,83.36505525000393,53260.263247920004 2025-07-13,07:01:10.000,194,10980567,12965,0,1752390069,12907.288938799997,83.29456395000307,53260.25626080001 2025-07-13,07:01:11.000,194,10980587,12765,0,1752390070,12907.470819169997,83.31571134000114,53260.32613200001 2025-07-13,07:01:12.000,194,10980580,12805,0,1752390071,12907.497764409993,83.28751482000371,53260.31914488 2025-07-13,07:01:13.000,194,10980594,12965,0,1752390072,12907.423665000002,83.32980959999986,53260.35408048001 2025-07-13,07:01:14.000,194,10980554,13005,0,1752390073,12907.423665000002,83.3721043800033,53260.37504184001 2025-07-13,07:01:15.000,194,10980626,12885,0,1752390074,12907.349565589997,83.35095698999794,53260.36805472 2025-07-13,07:01:16.000,194,10980576,12885,0,1752390075,12907.154212599991,83.259318299999,53260.38901608 2025-07-13,07:01:17.000,194,10980543,12925,0,1752390076,12906.89149650999,83.15358135000133,53260.38901608 2025-07-13,07:01:18.000,194,10980567,12765,0,1752390077,12906.568153629989,83.01964787999896,53260.30517064001 2025-07-13,07:01:19.000,194,10980596,12885,0,1752390078,12906.298701229993,82.8645670199985,53260.214338080004 2025-07-13,07:01:20.000,194,10980577,12765,0,1752390079,12906.137029789992,82.74473181000212,53260.17940248 2025-07-13,07:01:21.000,194,10980587,13045,0,1752390080,12906.056194069992,82.7306335500034,53260.14446688 2025-07-13,07:01:22.000,194,10980547,13125,0,1752390081,12905.90125894,82.68833876999997,53260.06062144001 2025-07-13,07:01:23.000,194,10980553,12685,0,1752390082,12905.78000536,82.65309312000318,53259.96978888001 2025-07-13,07:01:24.000,194,10980550,12925,0,1752390083,12905.75979643,82.68833876999997,53259.89293056001 2025-07-13,07:01:25.000,194,10980634,12805,0,1752390084,12905.73285118999,82.83637050000107,53259.85799496 2025-07-13,07:01:26.000,194,10980583,12725,0,1752390085,12905.7395875,83.06899179000175,53259.71825256 2025-07-13,07:01:27.000,194,10980580,12765,0,1752390086,12905.705905949995,83.1253848300039,53259.68331696001 2025-07-13,07:01:28.000,194,10980571,12605,0,1752390087,12905.63854285,83.16767961000005,53259.55056168 2025-07-13,07:01:29.000,194,10980562,13005,0,1752390088,12905.524025579994,83.16767961000005,53259.564535920006 2025-07-13,07:01:30.000,194,10980580,12725,0,1752390089,12905.362354139994,83.0760409200011,53259.41081928 2025-07-13,07:01:31.000,194,10980559,13085,0,1752390090,12905.153528529998,82.99850049000088,53259.326973840005 2025-07-13,07:01:32.000,194,10980602,12885,0,1752390091,12904.897548749992,82.98440223000216,53259.229154160006 2025-07-13,07:01:33.000,194,10980588,12645,0,1752390092,12904.735877309991,82.95620571000472,53259.12434736 2025-07-13,07:01:34.000,194,10980595,12965,0,1752390093,12904.54052432,82.89981267000258,53259.02652768 2025-07-13,07:01:35.000,194,10980600,12525,0,1752390094,12904.345171329995,82.82932137000171,53258.893772400006 2025-07-13,07:01:36.000,194,10980547,12965,0,1752390095,12904.143082029994,82.75883007000084,53258.79595272001 2025-07-13,07:01:37.000,194,10980562,12925,0,1752390096,12904.062246309993,82.60374921000039,53258.67717168001 2025-07-13,07:01:38.000,194,10980551,12925,0,1752390097,12903.940992729993,82.50506139000208,53258.57236488 2025-07-13,07:01:39.000,194,10980577,13045,0,1752390098,12903.887102250002,82.41342270000314,53258.46057096001 2025-07-13,07:01:40.000,194,10980569,12925,0,1752390099,12903.907311180003,82.37817704999907,53258.34178992001 2025-07-13,07:01:41.000,194,10980582,12885,0,1752390100,12904.068982619989,82.44161922000058,53258.229996 2025-07-13,07:01:42.000,194,10980598,12725,0,1752390101,12904.217181439999,82.56850356000359,53258.153137680005 2025-07-13,07:01:43.000,194,10980525,12845,0,1752390102,12904.33843502,82.67424051000125,53258.0203824 2025-07-13,07:01:44.000,194,10980562,12965,0,1752390103,12904.37211656999,82.70948615999805,53257.96448544 2025-07-13,07:01:45.000,194,10980591,12885,0,1752390104,12904.176763579999,82.6178474699991,53257.915575600004 2025-07-13,07:01:46.000,194,10980600,12725,0,1752390105,12904.116136789999,82.49801226000272,53257.83173016 2025-07-13,07:01:47.000,194,10980563,12965,0,1752390106,12904.122873099994,82.47686487000465,53257.747884720004 2025-07-13,07:01:48.000,194,10980586,12845,0,1752390107,12904.149818339989,82.41342270000314,53257.67801352 2025-07-13,07:01:49.000,194,10980573,12845,0,1752390108,12904.284544539994,82.43457009000122,53257.58718096 2025-07-13,07:01:50.000,194,10980609,12965,0,1752390109,12904.47989753,82.56145443000423,53257.53827112 2025-07-13,07:01:51.000,194,10980592,12565,0,1752390110,12904.708932069996,82.66014225000254,53257.46839992 2025-07-13,07:01:52.000,194,10980580,12725,0,1752390111,12904.870603509997,82.70948615999805,53257.42647720001 2025-07-13,07:01:53.000,194,10980557,12805,0,1752390112,12905.099638049993,82.58260182000231,53257.384554480006 2025-07-13,07:01:54.000,194,10980551,12965,0,1752390113,12905.234364249998,82.39227530999779,53257.34961888 2025-07-13,07:01:55.000,194,10980601,13205,0,1752390114,12905.254573179998,82.32883314000355,53257.3915416 2025-07-13,07:01:56.000,194,10980598,12885,0,1752390115,12905.268045799989,82.25129271000333,53257.363593120004 2025-07-13,07:01:57.000,194,10980586,12965,0,1752390116,12905.348881519989,82.18785054000182,53257.34263176 2025-07-13,07:01:58.000,194,10980545,13085,0,1752390117,12905.483607719994,82.10326098000223,53257.328657519996 2025-07-13,07:01:59.000,194,10980575,12925,0,1752390118,12905.69916964,82.13850662999903,53257.314683280005 2025-07-13,07:02:00.000,194,10980571,13165,0,1752390119,12905.847368459996,82.21604705999925,53257.27974768 2025-07-13,07:02:01.000,194,10980539,13005,0,1752390120,12905.867577389996,82.3076857499982,53257.28673480001 2025-07-13,07:02:02.000,194,10980589,12885,0,1752390121,12905.71937857,82.34293140000227,53257.265773440005 2025-07-13,07:02:03.000,194,10980610,12805,0,1752390122,12905.375826759999,82.25129271000333,53257.30769616001 2025-07-13,07:02:04.000,194,10980574,12965,0,1752390123,12905.133319599998,82.09621185000287,53257.2517992 2025-07-13,07:02:05.000,194,10980597,12885,0,1752390124,12905.099638049993,81.99047489999793,53257.23083784 2025-07-13,07:02:06.000,194,10980580,13005,0,1752390125,12905.227627939988,82.01162229000329,53257.2517992 2025-07-13,07:02:07.000,194,10980575,12845,0,1752390126,12905.49708034,82.06801532999816,53257.18891512001 2025-07-13,07:02:08.000,194,10980604,12805,0,1752390127,12905.867577389996,82.01162229000329,53257.27276056 2025-07-13,07:02:09.000,194,10980539,13045,0,1752390128,12906.265019680002,81.9270327300037,53257.28673480001 2025-07-13,07:02:10.000,194,10980584,12965,0,1752390129,12906.473845289998,81.77195187000325,53257.30769616001 2025-07-13,07:02:11.000,194,10980597,12805,0,1752390130,12906.379536949993,81.72260796000046,53257.34263176 2025-07-13,07:02:12.000,194,10980563,12645,0,1752390131,12906.177447649992,81.63801840000087,53257.37058024 2025-07-13,07:02:13.000,194,10980593,12965,0,1752390132,12906.069666689997,81.48293754000042,53257.3915416 2025-07-13,07:02:14.000,194,10980607,13085,0,1752390133,12906.137029789992,81.4053971100002,53257.3915416 2025-07-13,07:02:15.000,194,10980607,12885,0,1752390134,12906.312173849998,81.29261103000317,53257.41250296 2025-07-13,07:02:16.000,194,10980614,12845,0,1752390135,12906.527735769989,81.1586775600008,53257.44743856 2025-07-13,07:02:17.000,194,10980605,12805,0,1752390136,12906.675934589999,81.05294061000313,53257.41250296 2025-07-13,07:02:18.000,194,10980552,13005,0,1752390137,12906.68940720999,80.91900714000076,53257.47538704001 2025-07-13,07:02:19.000,194,10980591,13125,0,1752390138,12906.662461969994,80.82736845000181,53257.4614128 2025-07-13,07:02:20.000,194,10980604,12765,0,1752390139,12906.62878041999,80.65114020000328,53257.44743856 2025-07-13,07:02:21.000,194,10980624,12765,0,1752390140,12906.655725659999,80.46081368999876,53257.4614128 2025-07-13,07:02:22.000,194,10980581,12805,0,1752390141,12906.75677031,80.31278195999766,53257.44045144 2025-07-13,07:02:23.000,194,10980585,12605,0,1752390142,12906.985804849995,80.16475023000385,53257.42647720001 2025-07-13,07:02:24.000,194,10980583,13045,0,1752390143,12907.147476289996,80.11540632000106,53257.42647720001 2025-07-13,07:02:25.000,194,10980573,13005,0,1752390144,12907.322620350002,80.15065196999785,53257.47538704001 2025-07-13,07:02:26.000,194,10980578,12765,0,1752390145,12907.423665000002,80.12245545000042,53257.4614128 2025-07-13,07:02:27.000,194,10980598,12605,0,1752390146,12907.363038210002,80.05196414999955,53257.41949008 2025-07-13,07:02:28.000,194,10980569,12605,0,1752390147,12907.261993560001,80.02376763000211,53257.42647720001 2025-07-13,07:02:29.000,194,10980615,12885,0,1752390148,12907.221575700001,79.90393241999845,53257.482374160005 2025-07-13,07:02:30.000,194,10980594,12805,0,1752390149,12907.174421529991,79.75590069000464,53257.482374160005 2025-07-13,07:02:31.000,194,10980583,12805,0,1752390150,12907.066640569996,79.56557418000011,53257.46839992 2025-07-13,07:02:32.000,194,10980578,12965,0,1752390151,12906.985804849995,79.42459157999838,53257.5662196 2025-07-13,07:02:33.000,194,10980557,12965,0,1752390152,12906.925178059995,79.29065811000328,53257.552245360006 2025-07-13,07:02:34.000,194,10980565,12605,0,1752390153,12906.85107864999,79.20606855000369,53257.51730976 2025-07-13,07:02:35.000,194,10980620,12845,0,1752390154,12906.783715549995,79.1919702899977,53257.54525824001 2025-07-13,07:02:36.000,194,10980584,12925,0,1752390155,12906.75003399999,79.06508595000196,53257.53827112 2025-07-13,07:02:37.000,194,10980607,12725,0,1752390156,12906.69614352,78.91705422000086,53257.552245360006 2025-07-13,07:02:38.000,194,10980550,12765,0,1752390157,12906.622044109994,78.81836640000256,53257.482374160005 2025-07-13,07:02:39.000,194,10980587,12725,0,1752390158,12906.561417319994,78.74787510000169,53257.46839992 2025-07-13,07:02:40.000,194,10980591,13125,0,1752390159,12906.339119089993,78.64918728000339,53257.37058024 2025-07-13,07:02:41.000,194,10980631,12805,0,1752390160,12905.988830969996,78.57164685000316,53257.37058024 2025-07-13,07:02:42.000,194,10980607,12885,0,1752390161,12905.65201546999,78.52230294000037,53257.28673480001 2025-07-13,07:02:43.000,194,10980620,12765,0,1752390162,12905.416244619999,78.55754859000444,53257.25878632001 2025-07-13,07:02:44.000,194,10980645,13085,0,1752390163,12905.106374360003,78.52935206999973,53257.17494088 2025-07-13,07:02:45.000,194,10980569,12605,0,1752390164,12904.783031480001,78.48000816000422,53257.06314696 2025-07-13,07:02:46.000,194,10980581,13045,0,1752390165,12904.60115111,78.32492730000376,53256.92340456001 2025-07-13,07:02:47.000,194,10980597,12765,0,1752390166,12904.45295228999,78.08525688000373,53256.881481840006 2025-07-13,07:02:48.000,194,10980617,13045,0,1752390167,12904.426007049995,77.90197949999856,53256.762700800005 2025-07-13,07:02:49.000,194,10980623,12765,0,1752390168,12904.466424909995,77.73280037999939,53256.73475232001 2025-07-13,07:02:50.000,194,10980584,12965,0,1752390169,12904.59441479999,77.59181777999765,53256.657893999996 2025-07-13,07:02:51.000,194,10980598,13005,0,1752390170,12904.648305279996,77.45788431000256,53256.595009920005 2025-07-13,07:02:52.000,194,10980608,13005,0,1752390171,12904.648305279996,77.41558952999912,53256.51116448 2025-07-13,07:02:53.000,194,10980600,12925,0,1752390172,12904.54052432,77.40854039999977,53256.4133448 2025-07-13,07:02:54.000,194,10980608,12925,0,1752390173,12904.27107191999,77.41558952999912,53256.40635768 2025-07-13,07:02:55.000,194,10980575,12685,0,1752390174,12903.880365939993,77.46493344000191,53256.31552512 2025-07-13,07:02:56.000,194,10980606,13125,0,1752390175,12903.503132580001,77.44378605000384,53256.259628160005 2025-07-13,07:02:57.000,194,10980588,12845,0,1752390176,12903.28083435,77.38034388000233,53256.24565392 2025-07-13,07:02:58.000,194,10980599,12765,0,1752390177,12903.1797897,77.15477172000101,53256.17578272 2025-07-13,07:02:59.000,194,10980575,12645,0,1752390178,12903.1797897,77.04903477000335,53256.08495016001 2025-07-13,07:03:00.000,194,10980591,12805,0,1752390179,12903.065272429994,76.97854347000248,53255.973156240005 2025-07-13,07:03:01.000,194,10980676,13165,0,1752390180,12902.876655749998,76.98559260000184,53255.91027216 2025-07-13,07:03:02.000,194,10980582,13005,0,1752390181,12902.694775379998,77.02788737999799,53255.84738808001 2025-07-13,07:03:03.000,194,10980574,13005,0,1752390182,12902.586994420002,77.09837867999886,53255.74258128 2025-07-13,07:03:04.000,194,10980610,12965,0,1752390183,12902.485949770002,77.17591910999909,53255.70065856001 2025-07-13,07:03:05.000,194,10980563,12805,0,1752390184,12902.337750949991,77.21821389000252,53255.60982600001 2025-07-13,07:03:06.000,194,10980598,13085,0,1752390185,12902.149134269996,77.27460693000467,53255.52598056 2025-07-13,07:03:07.000,194,10980619,13085,0,1752390186,12902.00093545,77.24641040999995,53255.51200632001 2025-07-13,07:03:08.000,194,10980586,12765,0,1752390187,12901.87294555999,77.15477172000101,53255.36527680001 2025-07-13,07:03:09.000,194,10980642,12965,0,1752390188,12901.825791389994,77.07723129000078,53255.29540560001 2025-07-13,07:03:10.000,194,10980481,12805,0,1752390189,12901.87968187,76.9432978199984,53255.22553440001 2025-07-13,07:03:11.000,194,10980607,12965,0,1752390190,12901.97399020999,76.95034694999777,53255.183611680004 2025-07-13,07:03:12.000,194,10980602,13245,0,1752390191,12902.15587057999,77.01378911999927,53255.11374048 2025-07-13,07:03:13.000,194,10980593,12925,0,1752390192,12902.250178919996,77.25345953999931,53255.09277912 2025-07-13,07:03:14.000,194,10980632,12845,0,1752390193,12902.317542019991,77.38034388000233,53255.04386928 2025-07-13,07:03:15.000,194,10980587,12805,0,1752390194,12902.310805709996,77.49312995999935,53254.97399808 2025-07-13,07:03:16.000,194,10980614,12965,0,1752390195,12902.418586669992,77.50017908999871,53255.015920800004 2025-07-13,07:03:17.000,194,10980606,12765,0,1752390196,12902.593730729997,77.53542474000278,53254.98797232001 2025-07-13,07:03:18.000,194,10980617,12565,0,1752390197,12902.741929549993,77.64116169000044,53254.98098520001 2025-07-13,07:03:19.000,194,10980660,12805,0,1752390198,12902.869919439989,77.83853733000433,53254.95303672 2025-07-13,07:03:20.000,194,10980567,12805,0,1752390199,12903.004645639994,78.06410948999837,53255.10675336001 2025-07-13,07:03:21.000,194,10980632,13045,0,1752390200,12903.085481359994,78.30377990999841,53255.148676079996 2025-07-13,07:03:22.000,194,10980629,12805,0,1752390201,12903.03159087999,78.43771338000079,53255.1905988 2025-07-13,07:03:23.000,194,10980609,12925,0,1752390202,12902.984436709994,78.48705729000358,53255.23950864 2025-07-13,07:03:24.000,194,10980560,12565,0,1752390203,12903.03832719,78.37427120999928,53255.33732832 2025-07-13,07:03:25.000,194,10980598,12765,0,1752390204,12903.17305338999,78.24033774000418,53255.40719952 2025-07-13,07:03:26.000,194,10980610,12765,0,1752390205,12903.40208793,78.18394470000203,53255.484057839996 2025-07-13,07:03:27.000,194,10980598,13045,0,1752390206,12903.637858779992,78.09935514000244,53255.56790328 2025-07-13,07:03:28.000,194,10980602,12925,0,1752390207,12903.786057600002,78.23328861000482,53255.63078736001 2025-07-13,07:03:29.000,194,10980595,12965,0,1752390208,12903.779321289992,78.32492730000376,53255.686684320004 2025-07-13,07:03:30.000,194,10980592,12965,0,1752390209,12903.745639740002,78.388369469998,53255.74258128 2025-07-13,07:03:31.000,194,10980598,12925,0,1752390210,12903.691749259997,78.37427120999928,53255.81245248 2025-07-13,07:03:32.000,194,10980620,12965,0,1752390211,12903.732167119997,78.26853426000162,53255.79847824001 2025-07-13,07:03:33.000,194,10980658,12645,0,1752390212,12903.880365939993,78.26853426000162,53255.79149112 2025-07-13,07:03:34.000,194,10980609,12925,0,1752390213,12903.994883209998,78.29673077999905,53255.88232368 2025-07-13,07:03:35.000,194,10980595,12565,0,1752390214,12904.122873099994,78.41656599000271,53255.91027216 2025-07-13,07:03:36.000,194,10980620,12965,0,1752390215,12904.27107191999,78.52935206999973,53255.95219488 2025-07-13,07:03:37.000,194,10980578,12925,0,1752390216,12904.47989753,78.66328554000211,53255.99411760001 2025-07-13,07:03:38.000,194,10980594,12965,0,1752390217,12904.668514209996,78.83951379000064,53256.01507896001 2025-07-13,07:03:39.000,194,10980678,12965,0,1752390218,12904.783031480001,78.98049639000237,53256.12687288 2025-07-13,07:03:40.000,194,10980603,12765,0,1752390219,12904.729140999996,79.11442986000475,53256.17578272 2025-07-13,07:03:41.000,194,10980628,12765,0,1752390220,12904.57420586999,79.1919702899977,53256.14783424 2025-07-13,07:03:42.000,194,10980650,12965,0,1752390221,12904.29801716,79.0932824699994,53256.14783424 2025-07-13,07:03:43.000,194,10980612,12885,0,1752390222,12904.075718929998,78.96639813000365,53256.20373120001 2025-07-13,07:03:44.000,194,10980610,12805,0,1752390223,12903.947729039988,78.92410335000022,53256.22469256 2025-07-13,07:03:45.000,194,10980626,13005,0,1752390224,12903.887102250002,78.88885770000343,53256.20373120001 2025-07-13,07:03:46.000,194,10980614,13005,0,1752390225,12903.765848670002,78.9452507399983,53256.20373120001 2025-07-13,07:03:47.000,194,10980603,12885,0,1752390226,12903.698485569992,78.9593490000043,53256.21770544 2025-07-13,07:03:48.000,194,10980588,12925,0,1752390227,12903.671540329997,78.77607161999913,53256.210718320006 2025-07-13,07:03:49.000,194,10980618,12765,0,1752390228,12903.637858779992,78.62099075999868,53256.17578272 2025-07-13,07:03:50.000,194,10980571,13005,0,1752390229,12903.516605199991,78.51525381000101,53256.16180848001 2025-07-13,07:03:51.000,194,10980617,13205,0,1752390230,12903.388615309996,78.39541860000463,53256.14783424 2025-07-13,07:03:52.000,194,10980607,13085,0,1752390231,12903.22020756,78.21214121999947,53256.12687288 2025-07-13,07:03:53.000,194,10980599,13005,0,1752390232,12903.09895398,78.06410948999837,53256.11289864001 2025-07-13,07:03:54.000,194,10980625,12965,0,1752390233,12902.842974199993,78.06410948999837,53256.043027440006 2025-07-13,07:03:55.000,194,10980598,12805,0,1752390234,12902.667830140002,78.08525688000373,53256.05700168 2025-07-13,07:03:56.000,194,10980620,12885,0,1752390235,12902.560049179992,78.07115861999773,53256.03604032001 2025-07-13,07:03:57.000,194,10980630,12765,0,1752390236,12902.411850359997,78.09935514000244,53256.00110472 2025-07-13,07:03:58.000,194,10980631,13085,0,1752390237,12902.108716409995,78.05706035999901,53255.973156240005 2025-07-13,07:03:59.000,194,10980630,13125,0,1752390238,12901.83926401,77.93017602000327,53255.959182 2025-07-13,07:04:00.000,194,10980589,12965,0,1752390239,12901.643911019994,77.78919342000154,53255.86834944001 2025-07-13,07:04:01.000,194,10980597,12925,0,1752390240,12901.448558030002,77.57067038999958,53255.854375200004 2025-07-13,07:04:02.000,194,10980597,13045,0,1752390241,12901.266677660002,77.41558952999912,53255.756555520005 2025-07-13,07:04:03.000,194,10980613,12645,0,1752390242,12901.131951459996,77.28165606000402,53255.69367144 2025-07-13,07:04:04.000,194,10980624,12805,0,1752390243,12901.04437943,77.27460693000467,53255.60283888 2025-07-13,07:04:05.000,194,10980588,12845,0,1752390244,12900.86249906,77.4014912700004,53255.539954800006 2025-07-13,07:04:06.000,194,10980643,12925,0,1752390245,12900.626728209994,77.43673692000448,53255.41418664001 2025-07-13,07:04:07.000,194,10980621,12965,0,1752390246,12900.364012119993,77.35919649000425,53255.32335408001 2025-07-13,07:04:08.000,194,10980594,12885,0,1752390247,12900.094559719997,77.29575432000274,53255.24649576001 2025-07-13,07:04:09.000,194,10980605,13045,0,1752390248,12899.993515069997,77.27460693000467,53255.10675336001 2025-07-13,07:04:10.000,194,10980603,13005,0,1752390249,12899.966569830001,77.21821389000252,53254.99495944 2025-07-13,07:04:11.000,194,10980581,12965,0,1752390250,12899.980042449992,77.09837867999886,53254.91111400001 2025-07-13,07:04:12.000,194,10980606,13125,0,1752390251,12900.128241270002,77.07018216000142,53254.79233296001 2025-07-13,07:04:13.000,194,10980598,12845,0,1752390252,12900.222549609993,77.09837867999886,53254.70848752 2025-07-13,07:04:14.000,194,10980568,12965,0,1752390253,12900.357275809998,77.11247694000485,53254.57573224001 2025-07-13,07:04:15.000,194,10980567,13045,0,1752390254,12900.451584149989,77.19706650000444,53254.52682240001 2025-07-13,07:04:16.000,194,10980602,12965,0,1752390255,12900.478529389999,77.15477172000101,53254.44297696 2025-07-13,07:04:17.000,194,10980608,13125,0,1752390256,12900.518947249999,77.14067346000229,53254.37310576 2025-07-13,07:04:18.000,194,10980590,12965,0,1752390257,12900.57283772999,77.18296823999844,53254.30323456 2025-07-13,07:04:19.000,194,10980586,12645,0,1752390258,12900.687354999995,77.27460693000467,53254.2822732 2025-07-13,07:04:20.000,194,10980586,12605,0,1752390259,12900.889444299995,77.37329475000297,53254.28926032001 2025-07-13,07:04:21.000,194,10980602,12765,0,1752390260,12901.064588360001,77.49312995999935,53254.26829896001 2025-07-13,07:04:22.000,194,10980604,13005,0,1752390261,12901.199314559992,77.46493344000191,53254.16349216 2025-07-13,07:04:23.000,194,10980611,13125,0,1752390262,12901.206050870001,77.44378605000384,53254.16349216 2025-07-13,07:04:24.000,194,10980614,13165,0,1752390263,12901.064588360001,77.3028034500021,53254.09362096 2025-07-13,07:04:25.000,194,10980584,12605,0,1752390264,12900.97701632999,77.13362433000293,53254.15650504 2025-07-13,07:04:26.000,194,10980592,12845,0,1752390265,12900.71430023999,77.04198564000399,53254.07265960001 2025-07-13,07:04:27.000,194,10980630,12885,0,1752390266,12900.330330569988,77.00673998999991,53254.079646720005 2025-07-13,07:04:28.000,194,10980595,13005,0,1752390267,12899.980042449992,77.07018216000142,53254.02374976001 2025-07-13,07:04:29.000,194,10980611,12965,0,1752390268,12899.771216839996,77.1900173699978,53253.93291720001 2025-07-13,07:04:30.000,194,10980617,12765,0,1752390269,12899.69711742999,77.36624562000361,53253.793174800005 2025-07-13,07:04:31.000,194,10980627,12925,0,1752390270,12899.66343588,77.60591604000365,53253.78618768001 2025-07-13,07:04:32.000,194,10980613,12965,0,1752390271,12899.56239123,77.78919342000154,53253.7233036 2025-07-13,07:04:33.000,194,10980616,12965,0,1752390272,12899.252520969989,77.90197949999856,53253.56259984 2025-07-13,07:04:34.000,194,10980582,12925,0,1752390273,12898.834869749997,77.88083211000048,53253.54163848 2025-07-13,07:04:35.000,194,10980556,12965,0,1752390274,12898.349855429995,77.71165299000131,53253.457793040005 2025-07-13,07:04:36.000,194,10980608,12925,0,1752390275,12897.945676829993,77.39444214000105,53253.36696048 2025-07-13,07:04:37.000,194,10980588,12805,0,1752390276,12897.501080369992,77.06313303000206,53253.23420520001 2025-07-13,07:04:38.000,194,10980613,12645,0,1752390277,12897.15752855999,76.83756087000074,53253.09446280001 2025-07-13,07:04:39.000,194,10980592,12885,0,1752390278,12896.89481246999,76.66838175000157,53252.93375904 2025-07-13,07:04:40.000,194,10980601,12605,0,1752390279,12896.625360069993,76.55559567000455,53252.77305528 2025-07-13,07:04:41.000,194,10980635,12805,0,1752390280,12896.436743389997,76.41461307000282,53252.58440304 2025-07-13,07:04:42.000,194,10980606,12885,0,1752390281,12896.261599329991,76.26658134000172,53252.47959624 2025-07-13,07:04:43.000,194,10980601,12965,0,1752390282,12896.133609439996,76.19609004000085,53252.30491824001 2025-07-13,07:04:44.000,194,10980589,13005,0,1752390283,12896.05951002999,76.04805830999976,53252.165175840004 2025-07-13,07:04:45.000,194,10980623,12725,0,1752390284,12895.891102279995,75.92117397000402,53252.02543344 2025-07-13,07:04:46.000,194,10980617,13005,0,1752390285,12895.76311239,75.7308474599995,53251.9066524 2025-07-13,07:04:47.000,194,10980612,13285,0,1752390286,12895.655331429989,75.51937356000417,53251.8367812 2025-07-13,07:04:48.000,194,10980611,12805,0,1752390287,12895.527341539993,75.30085053000221,53251.71800016 2025-07-13,07:04:49.000,194,10980602,12765,0,1752390288,12895.426296889993,75.18806444999791,53251.57825776 2025-07-13,07:04:50.000,194,10980596,13085,0,1752390289,12895.298306999997,75.09642575999897,53251.48742520001 2025-07-13,07:04:51.000,194,10980577,12805,0,1752390290,12895.156844489997,74.99773794000066,53251.33370856 2025-07-13,07:04:52.000,194,10980568,13005,0,1752390291,12895.028854600001,74.89905012000236,53251.23588888 2025-07-13,07:04:53.000,194,10980588,12845,0,1752390292,12894.961491499991,74.84265708000021,53251.12409496001 2025-07-13,07:04:54.000,194,10980597,13125,0,1752390293,12894.96822781,74.7933131700047,53251.04024952 2025-07-13,07:04:55.000,194,10980589,13045,0,1752390294,12894.981700429991,74.73692013000255,53250.94941696 2025-07-13,07:04:56.000,194,10980577,13005,0,1752390295,12895.129899250001,74.73692013000255,53250.893520000005 2025-07-13,07:04:57.000,194,10980558,12765,0,1752390296,12895.298306999997,74.7439692600019,53250.86557152001 2025-07-13,07:04:58.000,194,10980562,12765,0,1752390297,12895.412824270003,74.77216577999934,53250.823648800004 2025-07-13,07:04:59.000,194,10980611,13045,0,1752390298,12895.554286779989,74.73692013000255,53250.76076472 2025-07-13,07:05:00.000,194,10980595,12965,0,1752390299,12895.540814159998,74.72282187000383,53250.76775184001 2025-07-13,07:05:01.000,194,10980633,12885,0,1752390300,12895.446505819993,74.65233057000296,53250.69089352 2025-07-13,07:05:02.000,194,10980588,12925,0,1752390301,12895.251152830002,74.6805270900004,53250.66993216001 2025-07-13,07:05:03.000,194,10980607,12885,0,1752390302,12895.028854600001,74.66642883000168,53250.655957920004 2025-07-13,07:05:04.000,194,10980623,12965,0,1752390303,12894.82002898999,74.6805270900004,53250.607048080004 2025-07-13,07:05:05.000,194,10980577,12845,0,1752390304,12894.67856647999,74.77216577999934,53250.55115112001 2025-07-13,07:05:06.000,194,10980625,12885,0,1752390305,12894.57752182999,74.75806752000062,53250.48127992001 2025-07-13,07:05:07.000,194,10980570,13045,0,1752390306,12894.624676,74.76511664999998,53250.42538296 2025-07-13,07:05:08.000,194,10980564,12885,0,1752390307,12894.76613851,74.88495186000364,53250.35551176 2025-07-13,07:05:09.000,194,10980586,13005,0,1752390308,12894.954755189996,75.00478707000002,53250.32756328 2025-07-13,07:05:10.000,194,10980594,12605,0,1752390309,12895.136635559997,75.12462228000368,53250.35551176 2025-07-13,07:05:11.000,194,10980617,12725,0,1752390310,12895.210734970002,75.18101531999855,53250.37647312 2025-07-13,07:05:12.000,194,10980637,12805,0,1752390311,12895.305043309992,75.24445749000006,53250.32756328 2025-07-13,07:05:13.000,194,10980629,12885,0,1752390312,12895.426296889993,75.30789966000157,53250.320576160004 2025-07-13,07:05:14.000,194,10980622,12885,0,1752390313,12895.459978439998,75.46298052000202,53250.2996148 2025-07-13,07:05:15.000,194,10980613,13005,0,1752390314,12895.493659989988,75.66740528999799,53250.31358904001 2025-07-13,07:05:16.000,194,10980598,12685,0,1752390315,12895.540814159998,75.81543701999908,53250.33455040001 2025-07-13,07:05:17.000,194,10980625,12925,0,1752390316,12895.689012979994,75.85773180000251,53250.4044216 2025-07-13,07:05:18.000,194,10980575,12725,0,1752390317,12895.89783858999,75.9423213600021,53250.45333144001 2025-07-13,07:05:19.000,194,10980579,12685,0,1752390318,12896.1066642,76.11854961000063,53250.488267040004 2025-07-13,07:05:20.000,194,10980634,13085,0,1752390319,12896.295280879996,76.21018829999957,53250.51621552 2025-07-13,07:05:21.000,194,10980612,12965,0,1752390320,12896.510842800002,76.30887611999788,53250.64198368 2025-07-13,07:05:22.000,194,10980583,12805,0,1752390321,12896.726404719993,76.40756394000346,53250.73980336 2025-07-13,07:05:23.000,194,10980616,12965,0,1752390322,12896.901548779999,76.48510437000368,53250.90050712 2025-07-13,07:05:24.000,194,10980601,13045,0,1752390323,12897.04301129,76.67543088000093,53250.95640408001 2025-07-13,07:05:25.000,194,10980612,12925,0,1752390324,12897.231627969995,76.83756087000074,53251.05422376001 2025-07-13,07:05:26.000,194,10980585,13005,0,1752390325,12897.528025610001,77.0560839000027,53251.2079404 2025-07-13,07:05:27.000,194,10980637,12685,0,1752390326,12897.878313729998,77.29575432000274,53251.35466992 2025-07-13,07:05:28.000,194,10980569,12885,0,1752390327,12898.23533815999,77.49312995999935,53251.515373680006 2025-07-13,07:05:29.000,194,10980539,12765,0,1752390328,12898.693407239996,77.56362126000022,53251.72498728001 2025-07-13,07:05:30.000,194,10980562,12645,0,1752390329,12899.063904289993,77.61296517000301,53251.899665280005 2025-07-13,07:05:31.000,194,10980572,12605,0,1752390330,12899.468082889995,77.5847686499983,53252.15818872001 2025-07-13,07:05:32.000,194,10980585,13045,0,1752390331,12899.798162079991,77.52132648000406,53252.332866720004 2025-07-13,07:05:33.000,194,10980612,12605,0,1752390332,12900.087823410002,77.52837561000342,53252.51453184001 2025-07-13,07:05:34.000,194,10980632,12965,0,1752390333,12900.195604369997,77.59886691000429,53252.71017120001 2025-07-13,07:05:35.000,194,10980629,12925,0,1752390334,12900.134977579997,77.65525994999916,53252.91279768 2025-07-13,07:05:36.000,194,10980626,12765,0,1752390335,12900.060878169992,77.66935820999788,53253.09446280001 2025-07-13,07:05:37.000,194,10980605,12765,0,1752390336,12900.054141859997,77.70460386000195,53253.29708928 2025-07-13,07:05:38.000,194,10980611,13005,0,1752390337,12899.993515069997,77.71165299000131,53253.43683168 2025-07-13,07:05:39.000,194,10980569,12845,0,1752390338,12899.899206729991,77.78214429000218,53253.5835612 2025-07-13,07:05:40.000,194,10980615,12965,0,1752390339,12899.858788869991,77.87378298000112,53253.744264960005 2025-07-13,07:05:41.000,194,10980643,13045,0,1752390340,12899.858788869991,77.94427428000199,53253.84907176 2025-07-13,07:05:42.000,194,10980557,12845,0,1752390341,12899.872261489996,77.92312689000391,53254.037724 2025-07-13,07:05:43.000,194,10980600,13085,0,1752390342,12899.946360900001,77.80329168000026,53254.17047928001 2025-07-13,07:05:44.000,194,10980635,13165,0,1752390343,12900.033932929997,77.64116169000044,53254.28926032001 2025-07-13,07:05:45.000,194,10980541,13045,0,1752390344,12900.074350789997,77.47903170000063,53254.4220156 2025-07-13,07:05:46.000,194,10980628,12725,0,1752390345,12900.202340679993,77.4014912700004,53254.55477088001 2025-07-13,07:05:47.000,194,10980604,12845,0,1752390346,12900.289912709988,77.35214736000489,53254.64560344001 2025-07-13,07:05:48.000,194,10980618,13005,0,1752390347,12900.384221049993,77.31690171000082,53254.82726856 2025-07-13,07:05:49.000,194,10980605,12605,0,1752390348,12900.539156179999,77.2393612800006,53254.967010960005 2025-07-13,07:05:50.000,194,10980601,13005,0,1752390349,12900.646937139994,77.1900173699978,53255.134701840005 2025-07-13,07:05:51.000,194,10980620,12965,0,1752390350,12900.64020083,77.14772259000165,53255.28143136 2025-07-13,07:05:52.000,194,10980614,12805,0,1752390351,12900.505474629994,77.11952607000421,53255.36527680001 2025-07-13,07:05:53.000,194,10980652,12605,0,1752390352,12900.411166289989,77.04903477000335,53255.51200632001 2025-07-13,07:05:54.000,194,10980610,12845,0,1752390353,12900.222549609993,76.9573960800044,53255.52598056 2025-07-13,07:05:55.000,194,10980613,12645,0,1752390354,12900.020460309992,76.88690478000353,53255.62380024 2025-07-13,07:05:56.000,194,10980620,12725,0,1752390355,12899.892470419996,76.76706956999988,53255.67271008 2025-07-13,07:05:57.000,194,10980570,12965,0,1752390356,12899.892470419996,76.71067652999773,53255.7146328 2025-07-13,07:05:58.000,194,10980641,12845,0,1752390357,12899.899206729991,76.72477479000372,53255.79149112 2025-07-13,07:05:59.000,194,10980627,12725,0,1752390358,12899.953097209996,76.7459221800018,53255.82642672001 2025-07-13,07:06:00.000,194,10980621,13045,0,1752390359,12900.020460309992,76.75297131000116,53255.854375200004 2025-07-13,07:06:01.000,194,10980606,13205,0,1752390360,12900.074350789997,76.75297131000116,53255.89629792001 2025-07-13,07:06:02.000,194,10980571,12805,0,1752390361,12900.114768649997,76.86575738999818,53255.96616912001 2025-07-13,07:06:03.000,194,10980582,12765,0,1752390362,12900.134977579997,77.02083824999863,53256.06398880001 2025-07-13,07:06:04.000,194,10980613,12965,0,1752390363,12900.155186509997,77.13362433000293,53256.154821359996 2025-07-13,07:06:05.000,194,10980558,12605,0,1752390364,12900.141713889992,77.10542780999822,53256.16180848001 2025-07-13,07:06:06.000,194,10980600,12765,0,1752390365,12900.094559719997,76.9573960800044,53256.25264104001 2025-07-13,07:06:07.000,194,10980592,12965,0,1752390366,12900.040669239992,76.75297131000116,53256.29456376 2025-07-13,07:06:08.000,194,10980555,12965,0,1752390367,12900.047405550002,76.57674306000263,53256.38539632 2025-07-13,07:06:09.000,194,10980614,12965,0,1752390368,12900.040669239992,76.47100610999769,53256.46225464 2025-07-13,07:06:10.000,194,10980645,12845,0,1752390369,12900.020460309992,76.37936741999874,53256.46225464 2025-07-13,07:06:11.000,194,10980578,13005,0,1752390370,12899.966569830001,76.2877287299998,53256.51815160001 2025-07-13,07:06:12.000,194,10980604,12685,0,1752390371,12899.791425769996,76.16084439000406,53256.6229584 2025-07-13,07:06:13.000,194,10980587,12805,0,1752390372,12899.62301802,76.04805830999976,53256.69981672 2025-07-13,07:06:14.000,194,10980658,13125,0,1752390373,12899.360301929999,75.95641962000082,53256.70680384001 2025-07-13,07:06:15.000,194,10980562,12845,0,1752390374,12899.151476319988,75.89297744999931,53256.76968792 2025-07-13,07:06:16.000,194,10980555,12765,0,1752390375,12898.821397129992,75.83658441000443,53256.75571368001 2025-07-13,07:06:17.000,194,10980589,12765,0,1752390376,12898.54520842,75.72379833000014,53256.77667504 2025-07-13,07:06:18.000,194,10980595,12805,0,1752390377,12898.349855429995,75.57576659999904,53256.80462352001 2025-07-13,07:06:19.000,194,10980563,13005,0,1752390378,12898.060194099999,75.51937356000417,53256.84654624 2025-07-13,07:06:20.000,194,10980631,12685,0,1752390379,12897.831159560003,75.45593139000266,53256.90943032 2025-07-13,07:06:21.000,194,10980603,12925,0,1752390380,12897.568443470002,75.41363660999923,53256.90943032 2025-07-13,07:06:22.000,194,10980639,12885,0,1752390381,12897.312463689996,75.31494879000093,53256.95135304001 2025-07-13,07:06:23.000,194,10980624,12965,0,1752390382,12896.989120809994,75.19511358000454,53256.95135304001 2025-07-13,07:06:24.000,194,10980518,12885,0,1752390383,12896.807240439994,75.19511358000454,53256.993275759996 2025-07-13,07:06:25.000,194,10980605,12885,0,1752390384,12896.719668409998,75.25150661999942,53257.02122424001 2025-07-13,07:06:26.000,194,10980622,13125,0,1752390385,12896.672514239988,75.40658747999987,53257.03519848 2025-07-13,07:06:27.000,194,10980556,12765,0,1752390386,12896.598414829998,75.61101225000311,53257.06314696 2025-07-13,07:06:28.000,194,10980650,13125,0,1752390387,12896.531051730002,75.68855268000334,53257.08410832 2025-07-13,07:06:29.000,194,10980641,12845,0,1752390388,12896.463688629992,75.75904398000421,53257.15397952 2025-07-13,07:06:30.000,194,10980591,13005,0,1752390389,12896.477161249997,75.87887919000059,53257.16795376001 2025-07-13,07:06:31.000,194,10980585,13165,0,1752390390,12896.611887450003,76.07625483000447,53257.195902240004 2025-07-13,07:06:32.000,194,10980616,12805,0,1752390391,12896.827449369994,76.30182698999852,53257.28673480001 2025-07-13,07:06:33.000,194,10980572,13005,0,1752390392,12897.05648390999,76.52739914999984,53257.33564464001 2025-07-13,07:06:34.000,194,10980588,13085,0,1752390393,12897.292254759996,76.72477479000372,53257.40551584001 2025-07-13,07:06:35.000,194,10980558,12885,0,1752390394,12897.40677203,77.03493651000463,53257.51032264 2025-07-13,07:06:36.000,194,10980606,12685,0,1752390395,12897.352881549996,77.28165606000402,53257.54525824001 2025-07-13,07:06:37.000,194,10980575,12925,0,1752390396,12897.28551845,77.64116169000044,53257.67801352 2025-07-13,07:06:38.000,194,10980621,12805,0,1752390397,12897.19794641999,77.98656905999815,53257.78282032 2025-07-13,07:06:39.000,194,10980565,13085,0,1752390398,12896.99585711999,78.28263252000033,53257.85269152 2025-07-13,07:06:40.000,194,10980567,12885,0,1752390399,12896.712932099988,78.39541860000463,53257.83871728001 2025-07-13,07:06:41.000,194,10980566,12845,0,1752390400,12896.416534459997,78.43771338000079,53257.9505112 2025-07-13,07:06:42.000,194,10980580,12765,0,1752390401,12896.200972539991,78.39541860000463,53258.00640816001 2025-07-13,07:06:43.000,194,10980581,12685,0,1752390402,12896.00561955,78.38132033999864,53258.06230512 2025-07-13,07:06:44.000,194,10980607,12885,0,1752390403,12895.689012979994,78.43771338000079,53258.153137680005 2025-07-13,07:06:45.000,194,10980621,12765,0,1752390404,12895.183789729992,78.55049945999781,53258.13916344 2025-07-13,07:06:46.000,194,10980620,13085,0,1752390405,12894.74592958,78.65623641000275,53258.13217632 2025-07-13,07:06:47.000,194,10980626,12605,0,1752390406,12894.429323009994,78.85361204999936,53258.0902536 2025-07-13,07:06:48.000,194,10980595,13005,0,1752390407,12894.267651569993,79.02984029999789,53258.202047520004 2025-07-13,07:06:49.000,194,10980604,12925,0,1752390408,12894.186815849993,79.18492115999834,53258.202047520004 2025-07-13,07:06:50.000,194,10980574,12925,0,1752390409,12894.045353339992,79.43164070999774,53258.439609600005 2025-07-13,07:06:51.000,194,10980561,12685,0,1752390410,12893.957781309997,79.53737766000268,53258.43262248001 2025-07-13,07:06:52.000,194,10980583,12725,0,1752390411,12893.903890829992,79.6149180900029,53258.48153232001 2025-07-13,07:06:53.000,194,10980588,13005,0,1752390412,12893.863472969992,79.74180242999864,53258.586339120004 2025-07-13,07:06:54.000,194,10980573,12765,0,1752390413,12893.924099759992,79.77704808000271,53258.64922320001 2025-07-13,07:06:55.000,194,10980590,12725,0,1752390414,12894.011671790002,79.79114634000143,53258.71210728 2025-07-13,07:06:56.000,194,10980533,12605,0,1752390415,12894.105980129993,79.83344112000486,53258.71909440001 2025-07-13,07:06:57.000,194,10980561,12965,0,1752390416,12894.281124189998,79.93212894000317,53258.76800424001 2025-07-13,07:06:58.000,194,10980563,13005,0,1752390417,12894.469740869994,79.88278503000038,53258.83787544 2025-07-13,07:06:59.000,194,10980609,12965,0,1752390418,12894.712248029995,79.84753938000358,53258.90774664 2025-07-13,07:07:00.000,194,10980578,12645,0,1752390419,12894.88739209,79.74180242999864,53258.942682240006 2025-07-13,07:07:01.000,194,10980555,12845,0,1752390420,12895.035590909996,79.74180242999864,53258.97761784 2025-07-13,07:07:02.000,194,10980592,12965,0,1752390421,12895.109690320001,79.88278503000038,53258.9985792 2025-07-13,07:07:03.000,194,10980612,12965,0,1752390422,12895.183789729992,80.09425893000298,53259.05447616001 2025-07-13,07:07:04.000,194,10980569,12765,0,1752390423,12895.163580799992,80.3198310900043,53259.07543752 2025-07-13,07:07:05.000,194,10980573,12965,0,1752390424,12895.129899250001,80.55950151000434,53259.061463280006 2025-07-13,07:07:06.000,194,10980582,12805,0,1752390425,12895.001909359991,80.77802453999902,53259.061463280006 2025-07-13,07:07:07.000,194,10980549,12805,0,1752390426,12894.90086470999,80.97540018000291,53259.10338600001 2025-07-13,07:07:08.000,194,10980603,12645,0,1752390427,12894.8267653,81.09523538999929,53259.159282960005 2025-07-13,07:07:09.000,194,10980570,12685,0,1752390428,12894.76613851,81.2221197300023,53259.09639888 2025-07-13,07:07:10.000,194,10980545,12845,0,1752390429,12894.79982005999,81.22916886000166,53259.061463280006 2025-07-13,07:07:11.000,194,10980510,12965,0,1752390430,12895.035590909996,81.08113713000057,53259.11736024 2025-07-13,07:07:12.000,194,10980535,13045,0,1752390431,12895.379142719998,80.90490888000204,53259.21517992 2025-07-13,07:07:13.000,194,10980574,12765,0,1752390432,12895.561023089998,80.74982802000159,53259.208192800004 2025-07-13,07:07:14.000,194,10980557,13165,0,1752390433,12895.594704639989,80.6017962900005,53259.21517992 2025-07-13,07:07:15.000,194,10980549,12725,0,1752390434,12895.520605229998,80.43261717000132,53259.22216704001 2025-07-13,07:07:16.000,194,10980561,12965,0,1752390435,12895.385879029993,80.26343805000215,53259.22216704001 2025-07-13,07:07:17.000,194,10980549,12725,0,1752390436,12895.163580799992,80.1436028399985,53259.1732572 2025-07-13,07:07:18.000,194,10980586,12725,0,1752390437,12895.055799839996,79.9603254600006,53259.18024432001 2025-07-13,07:07:19.000,194,10980573,12925,0,1752390438,12894.894128399996,79.88278503000038,53259.1383216 2025-07-13,07:07:20.000,194,10980537,12805,0,1752390439,12894.73919326999,79.8616376400023,53259.15229584001 2025-07-13,07:07:21.000,194,10980525,13165,0,1752390440,12894.624676,79.88983415999974,53259.10338600001 2025-07-13,07:07:22.000,194,10980597,13085,0,1752390441,12894.51689503999,79.95327633000124,53259.089411760004 2025-07-13,07:07:23.000,194,10980580,13085,0,1752390442,12894.590994449994,79.98852197999804,53259.040501920004 2025-07-13,07:07:24.000,194,10980599,12925,0,1752390443,12894.752665889995,79.99557111000468,53259.0684504 2025-07-13,07:07:25.000,194,10980573,12925,0,1752390444,12894.981700429991,80.0096693700034,53259.0684504 2025-07-13,07:07:26.000,194,10980537,12605,0,1752390445,12895.190526040002,80.08016067000426,53259.02652768 2025-07-13,07:07:27.000,194,10980595,12605,0,1752390446,12895.230943900002,80.1717993600032,53259.04748904 2025-07-13,07:07:28.000,194,10980561,12885,0,1752390447,12895.183789729992,80.25638892000279,53259.01954056 2025-07-13,07:07:29.000,194,10980535,12685,0,1752390448,12895.022118289991,80.29163456999959,53259.01255344001 2025-07-13,07:07:30.000,194,10980568,12805,0,1752390449,12894.77961112999,80.36212587000045,53259.01255344001 2025-07-13,07:07:31.000,194,10980549,12805,0,1752390450,12894.611203379995,80.36917499999981,53259.061463280006 2025-07-13,07:07:32.000,194,10980554,12965,0,1752390451,12894.530367659994,80.27048718000151,53259.05447616001 2025-07-13,07:07:33.000,194,10980576,12725,0,1752390452,12894.422586699999,80.21409413999936,53259.03351480001 2025-07-13,07:07:34.000,194,10980604,13165,0,1752390453,12894.463004559999,80.1436028399985,53259.0684504 2025-07-13,07:07:35.000,194,10980550,12845,0,1752390454,12894.611203379995,80.05196414999955,53259.07543752 2025-07-13,07:07:36.000,194,10980534,12725,0,1752390455,12894.69877540999,80.03786589000083,53259.159282960005 2025-07-13,07:07:37.000,194,10980535,12685,0,1752390456,12894.77961112999,80.15065196999785,53259.15229584001 2025-07-13,07:07:38.000,194,10980560,12765,0,1752390457,12894.954755189996,80.24229066000407,53259.22216704001 2025-07-13,07:07:39.000,194,10980557,12965,0,1752390458,12895.156844489997,80.40442065000389,53259.21517992 2025-07-13,07:07:40.000,194,10980512,12965,0,1752390459,12895.459978439998,80.51015760000155,53259.25011552001 2025-07-13,07:07:41.000,194,10980574,12925,0,1752390460,12895.830475489995,80.62999280999793,53259.326973840005 2025-07-13,07:07:42.000,194,10980560,12805,0,1752390461,12896.160554679991,80.74982802000159,53259.3828708 2025-07-13,07:07:43.000,194,10980518,13005,0,1752390462,12896.490633870002,80.86261409999861,53259.38985792001 2025-07-13,07:07:44.000,194,10980533,13005,0,1752390463,12896.746613649993,80.99654757000098,53259.52960032 2025-07-13,07:07:45.000,194,10980583,12885,0,1752390464,12896.807240439994,81.19392321000487,53259.5226132 2025-07-13,07:07:46.000,194,10980526,12725,0,1752390465,12896.847658299994,81.4053971100002,53259.60645864001 2025-07-13,07:07:47.000,194,10980557,12965,0,1752390466,12896.733141029988,81.5675271,53259.62043288 2025-07-13,07:07:48.000,194,10980549,12965,0,1752390467,12896.477161249997,81.63801840000087,53259.69030408 2025-07-13,07:07:49.000,194,10980546,12765,0,1752390468,12896.234654089996,81.54637971000193,53259.72523968001 2025-07-13,07:07:50.000,194,10980575,12565,0,1752390469,12896.03930109999,81.4335936300049,53259.760175280004 2025-07-13,07:07:51.000,194,10980523,13045,0,1752390470,12895.79679393999,81.32785667999997,53259.760175280004 2025-07-13,07:07:52.000,194,10980563,12965,0,1752390471,12895.493659989988,81.20097234000423,53259.78812376 2025-07-13,07:07:53.000,194,10980558,12605,0,1752390472,12895.230943900002,81.01769495999906,53259.8370336 2025-07-13,07:07:54.000,194,10980539,12885,0,1752390473,12895.109690320001,80.8132701900031,53259.878956320004 2025-07-13,07:07:55.000,194,10980558,12805,0,1752390474,12895.197262349997,80.7004841099988,53259.86498208 2025-07-13,07:07:56.000,194,10980573,13005,0,1752390475,12895.473451059988,80.63704194000456,53259.85799496 2025-07-13,07:07:57.000,194,10980576,12965,0,1752390476,12895.971937999995,80.60884541999985,53259.93485328 2025-07-13,07:07:58.000,194,10980546,13205,0,1752390477,12896.477161249997,80.59474716000113,53259.94184040001 2025-07-13,07:07:59.000,194,10980588,12885,0,1752390478,12896.840921989999,80.57359977000306,53260.02568584 2025-07-13,07:08:00.000,194,10980571,12605,0,1752390479,12897.00259343,80.6017962900005,53260.07459568 2025-07-13,07:08:01.000,194,10980510,12605,0,1752390480,12897.09690176999,80.59474716000113,53260.17940248 2025-07-13,07:08:02.000,194,10980619,13405,0,1752390481,12897.029538669995,80.67228759000136,53260.25626080001 2025-07-13,07:08:03.000,194,10980553,13205,0,1752390482,12896.861130919999,80.68638585000008,53260.32613200001 2025-07-13,07:08:04.000,194,10980533,12685,0,1752390483,12896.733141029988,80.65818933000264,53260.36805472 2025-07-13,07:08:05.000,194,10980572,12765,0,1752390484,12896.659041619998,80.64409107000392,53260.44491304001 2025-07-13,07:08:06.000,194,10980550,12965,0,1752390485,12896.578205899998,80.60884541999985,53260.54273272001 2025-07-13,07:08:07.000,194,10980574,12605,0,1752390486,12896.665777929993,80.58769803000177,53260.62657816 2025-07-13,07:08:08.000,194,10980593,12885,0,1752390487,12896.726404719993,80.57359977000306,53260.68946224001 2025-07-13,07:08:09.000,194,10980596,12685,0,1752390488,12896.867867229994,80.58064890000242,53260.87811448001 2025-07-13,07:08:10.000,194,10980633,12925,0,1752390489,12897.069956529995,80.62999280999793,53260.96894704 2025-07-13,07:08:11.000,194,10980572,12725,0,1752390490,12897.22489166,80.665238460002,53261.052792480004 2025-07-13,07:08:12.000,194,10980560,12925,0,1752390491,12897.474135129996,80.70753323999816,53261.199522 2025-07-13,07:08:13.000,194,10980610,12925,0,1752390492,12897.689697050002,80.86261409999861,53261.29734168 2025-07-13,07:08:14.000,194,10980594,12765,0,1752390493,12897.716642289997,81.13753017000272,53261.40214848001 2025-07-13,07:08:15.000,194,10980613,12605,0,1752390494,12897.588652400002,81.39834798000084,53261.54887800001 2025-07-13,07:08:16.000,194,10980539,12845,0,1752390495,12897.40677203,81.5675271,53261.70259464 2025-07-13,07:08:17.000,194,10980561,12805,0,1752390496,12897.24510059,81.65211665999959,53261.793427200006 2025-07-13,07:08:18.000,194,10980586,12725,0,1752390497,12897.130583319995,81.73670621999918,53261.88425976001 2025-07-13,07:08:19.000,194,10980579,12805,0,1752390498,12897.029538669995,81.84949230000348,53261.98207944001 2025-07-13,07:08:20.000,194,10980612,12725,0,1752390499,12897.009329739994,81.96932750999986,53262.03098928001 2025-07-13,07:08:21.000,194,10980528,12965,0,1752390500,12897.13731962999,82.01867142000265,53262.17073168001 2025-07-13,07:08:22.000,194,10980555,12965,0,1752390501,12897.379826789991,82.04686794000008,53262.33143544 2025-07-13,07:08:23.000,194,10980508,12965,0,1752390502,12897.602125019992,82.0609661999988,53262.415280880006 2025-07-13,07:08:24.000,194,10980558,12805,0,1752390503,12897.750323840002,82.16670315000374,53262.52008768 2025-07-13,07:08:25.000,194,10980582,13005,0,1752390504,12897.911995279988,82.18080141000246,53262.58995888 2025-07-13,07:08:26.000,194,10980537,12925,0,1752390505,12898.006303619994,82.27948923000076,53262.70873992 2025-07-13,07:08:27.000,194,10980567,13125,0,1752390506,12898.15450243999,82.47686487000465,53262.8065596 2025-07-13,07:08:28.000,194,10980564,12925,0,1752390507,12898.22186554,82.66014225000254,53262.93931488001 2025-07-13,07:08:29.000,194,10980554,12925,0,1752390508,12898.13429350999,82.85046875999979,53263.0511088 2025-07-13,07:08:30.000,194,10980573,13125,0,1752390509,12897.965885759993,83.1253848300039,53263.16988984 2025-07-13,07:08:31.000,194,10980606,12605,0,1752390510,12897.662751809992,83.27341655999771,53263.2607224 2025-07-13,07:08:32.000,194,10980614,12965,0,1752390511,12897.373090479996,83.30161308000243,53263.35854208 2025-07-13,07:08:33.000,194,10980600,12925,0,1752390512,12897.22489166,83.40735003000009,53263.45636176 2025-07-13,07:08:34.000,194,10980569,12765,0,1752390513,12897.13731962999,83.50603784999839,53263.51225872001 2025-07-13,07:08:35.000,194,10980597,12805,0,1752390514,12897.04301129,83.70341349000228,53263.65898824001 2025-07-13,07:08:36.000,194,10980586,13205,0,1752390515,12896.901548779999,83.92193652000424,53263.7148852 2025-07-13,07:08:37.000,194,10980583,12765,0,1752390516,12896.888076159994,84.0276734700019,53263.82667912001 2025-07-13,07:08:38.000,194,10980581,12805,0,1752390517,12897.029538669995,84.04882085999998,53263.91751168001 2025-07-13,07:08:39.000,194,10980570,12645,0,1752390518,12897.33940892999,83.99242781999783,53263.99437000001 2025-07-13,07:08:40.000,194,10980609,12645,0,1752390519,12897.588652400002,83.92193652000424,53264.2039836 2025-07-13,07:08:41.000,194,10980562,12845,0,1752390520,12897.696433359997,83.90078912999888,53264.21097072001 2025-07-13,07:08:42.000,194,10980618,12845,0,1752390521,12897.777269079997,83.95013304000167,53264.38564872 2025-07-13,07:08:43.000,194,10980594,12805,0,1752390522,12897.716642289997,84.09816477000277,53264.476481280006 2025-07-13,07:08:44.000,194,10980630,12765,0,1752390523,12897.696433359997,84.30258953999873,53264.623210800004 2025-07-13,07:08:45.000,194,10980611,12645,0,1752390524,12897.581916089992,84.45062126999983,53264.65115928 2025-07-13,07:08:46.000,194,10980628,12885,0,1752390525,12897.487607750001,84.49996518000262,53264.78391456001 2025-07-13,07:08:47.000,194,10980586,12645,0,1752390526,12897.420244649991,84.45767039999919,53264.80487592001 2025-07-13,07:08:48.000,194,10980647,12885,0,1752390527,12897.28551845,84.49291605000326,53264.860772880005 2025-07-13,07:08:49.000,194,10980549,13005,0,1752390528,12897.22489166,84.4858669200039,53264.87474712 2025-07-13,07:08:50.000,194,10980574,13005,0,1752390529,12897.08342915,84.56340735000413,53264.9376312 2025-07-13,07:08:51.000,194,10980583,12685,0,1752390530,12896.962175569999,84.75373386000138,53264.98654104 2025-07-13,07:08:52.000,194,10980610,12685,0,1752390531,12896.719668409998,84.96520776000398,53264.99352816 2025-07-13,07:08:53.000,194,10980580,12605,0,1752390532,12896.504106489992,85.08504297000036,53264.9376312 2025-07-13,07:08:54.000,194,10980601,13005,0,1752390533,12896.396325529997,85.06389558000228,53265.00051528001 2025-07-13,07:08:55.000,194,10980609,13165,0,1752390534,12896.416534459997,85.03569906000484,53264.98654104 2025-07-13,07:08:56.000,194,10980594,13165,0,1752390535,12896.564733279993,84.97225689000334,53265.06339936 2025-07-13,07:08:57.000,194,10980550,13165,0,1752390536,12896.800504129998,85.04979732000356,53265.042438 2025-07-13,07:08:58.000,194,10980565,12445,0,1752390537,12897.06322022,85.14848514000187,53265.06339936 2025-07-13,07:08:59.000,194,10980624,12645,0,1752390538,12897.332672619996,85.15553427000123,53265.1123092 2025-07-13,07:09:00.000,194,10980572,13165,0,1752390539,12897.588652400002,85.14848514000187,53265.15423192 2025-07-13,07:09:01.000,194,10980578,12885,0,1752390540,12897.918731589998,85.04979732000356,53265.1821804 2025-07-13,07:09:02.000,194,10980577,12965,0,1752390541,12898.208392919994,85.06389558000228,53265.28000008 2025-07-13,07:09:03.000,194,10980580,13045,0,1752390542,12898.558681039991,85.09209209999972,53265.39878112 2025-07-13,07:09:04.000,194,10980592,12885,0,1752390543,12898.848342370002,85.10619035999844,53265.39878112 2025-07-13,07:09:05.000,194,10980622,12685,0,1752390544,12899.164948939993,85.12028862000443,53265.47563944001 2025-07-13,07:09:06.000,194,10980588,12845,0,1752390545,12899.42092872,85.03569906000484,53265.53852352 2025-07-13,07:09:07.000,194,10980636,12605,0,1752390546,12899.70385374,84.96520776000398,53265.65730456 2025-07-13,07:09:08.000,194,10980591,12605,0,1752390547,12899.865525180001,84.90176559000247,53265.69224016001 2025-07-13,07:09:09.000,194,10980556,12885,0,1752390548,12900.006987690002,84.9299621099999,53265.76909848001 2025-07-13,07:09:10.000,194,10980607,12805,0,1752390549,12900.114768649997,85.0427481900042,53265.797046960004 2025-07-13,07:09:11.000,194,10980538,12925,0,1752390550,12900.323594259993,85.05684645000292,53265.85993104001 2025-07-13,07:09:12.000,194,10980626,12805,0,1752390551,12900.498738319999,85.10619035999844,53265.92281512 2025-07-13,07:09:13.000,194,10980573,12685,0,1752390552,12900.66040976,85.08504297000036,53265.97871208001 2025-07-13,07:09:14.000,194,10980634,12725,0,1752390553,12900.80187227,85.03569906000484,53266.01364768 2025-07-13,07:09:15.000,194,10980519,12925,0,1752390554,12901.111742529996,84.98635515000205,53266.083518880005 2025-07-13,07:09:16.000,194,10980636,12925,0,1752390555,12901.482239579993,84.9793060200027,53266.14640296001 2025-07-13,07:09:17.000,194,10980550,13085,0,1752390556,12901.825791389994,85.00750254000013,53266.20928704 2025-07-13,07:09:18.000,194,10980602,12805,0,1752390557,12902.11545271999,85.02160079999885,53266.3350552 2025-07-13,07:09:19.000,194,10980618,12805,0,1752390558,12902.277124159991,85.0427481900042,53266.39793928 2025-07-13,07:09:20.000,194,10980558,12965,0,1752390559,12902.445531910002,85.09209209999972,53266.50274608 2025-07-13,07:09:21.000,194,10980583,12845,0,1752390560,12902.600467039993,85.24012383000081,53266.53069456001 2025-07-13,07:09:22.000,194,10980623,12685,0,1752390561,12902.802556339993,85.31766426000104,53266.656462720006 2025-07-13,07:09:23.000,194,10980602,12925,0,1752390562,12902.957491469999,85.27536948000488,53266.789218 2025-07-13,07:09:24.000,194,10980662,13245,0,1752390563,12903.15958077,85.16963252999994,53266.873063440005 2025-07-13,07:09:25.000,194,10980578,12885,0,1752390564,12903.368406379996,84.98635515000205,53266.9988316 2025-07-13,07:09:26.000,194,10980591,12685,0,1752390565,12903.604177230001,84.85242167999968,53267.103638399996 2025-07-13,07:09:27.000,194,10980578,12725,0,1752390566,12903.792793909997,84.83832342000096,53267.257355040005 2025-07-13,07:09:28.000,194,10980599,12765,0,1752390567,12903.994883209998,84.87356906999776,53267.35517472 2025-07-13,07:09:29.000,194,10980567,12885,0,1752390568,12904.21044512999,84.78193037999881,53267.46696864001 2025-07-13,07:09:30.000,194,10980624,12925,0,1752390569,12904.37885288,84.76078299000073,53267.56478832001 2025-07-13,07:09:31.000,194,10980603,12885,0,1752390570,12904.55399693999,84.78193037999881,53267.71850496 2025-07-13,07:09:32.000,194,10980618,12925,0,1752390571,12904.722404690001,84.78193037999881,53267.78837616 2025-07-13,07:09:33.000,194,10980576,12765,0,1752390572,12904.884076130002,84.69734081999923,53267.96305416 2025-07-13,07:09:34.000,194,10980534,12965,0,1752390573,12905.086165430002,84.64799691000371,53268.05388672 2025-07-13,07:09:35.000,194,10980589,12965,0,1752390574,12905.301727349994,84.71848821000458,53268.17266776 2025-07-13,07:09:36.000,194,10980600,12765,0,1752390575,12905.564443439995,84.78193037999881,53268.24253896 2025-07-13,07:09:37.000,194,10980560,13005,0,1752390576,12905.83389583999,84.81717603000288,53268.382281360005 2025-07-13,07:09:38.000,194,10980574,13045,0,1752390577,12905.934940489991,84.8665199399984,53268.55695936 2025-07-13,07:09:39.000,194,10980554,12965,0,1752390578,12906.035985139992,84.91586385000119,53268.6757404 2025-07-13,07:09:40.000,194,10980554,12765,0,1752390579,12906.056194069992,84.95110949999798,53268.72465024 2025-07-13,07:09:41.000,194,10980545,12885,0,1752390580,12906.049457759997,84.98635515000205,53268.836444160006 2025-07-13,07:09:42.000,194,10980606,12445,0,1752390581,12906.035985139992,84.9793060200027,53268.94125096 2025-07-13,07:09:43.000,194,10980583,12885,0,1752390582,12906.042721450001,85.02160079999885,53269.03907064 2025-07-13,07:09:44.000,194,10980588,12885,0,1752390583,12905.84063215,85.02160079999885,53269.18580016 2025-07-13,07:09:45.000,194,10980555,12885,0,1752390584,12905.645279159995,84.9793060200027,53269.25567136 2025-07-13,07:09:46.000,194,10980599,12925,0,1752390585,12905.456662479999,85.01455166999949,53269.36047816001 2025-07-13,07:09:47.000,194,10980593,12845,0,1752390586,12905.396035689999,85.14143601000251,53269.43034936001 2025-07-13,07:09:48.000,194,10980614,12765,0,1752390587,12905.402771999994,85.15553427000123,53269.535156160004 2025-07-13,07:09:49.000,194,10980602,12965,0,1752390588,12905.38929937999,85.03569906000484,53269.584066 2025-07-13,07:09:50.000,194,10980545,12965,0,1752390589,12905.375826759999,84.7960286400048,53269.674898560006 2025-07-13,07:09:51.000,194,10980611,12605,0,1752390590,12905.42971723999,84.63389864999772,53269.73778264 2025-07-13,07:09:52.000,194,10980591,13205,0,1752390591,12905.564443439995,84.51406344000134,53269.79367960001 2025-07-13,07:09:53.000,194,10980578,12925,0,1752390592,12905.69916964,84.5211125700007,53269.870537920004 2025-07-13,07:09:54.000,194,10980574,12885,0,1752390593,12905.88105001,84.51406344000134,53269.93342200001 2025-07-13,07:09:55.000,194,10980589,12645,0,1752390594,12906.022512520001,84.61275125999964,53269.989318960004 2025-07-13,07:09:56.000,194,10980580,12765,0,1752390595,12906.157238719992,84.5845547400022,53270.08713864 2025-07-13,07:09:57.000,194,10980577,12605,0,1752390596,12906.285228610002,84.4717686599979,53270.15002272001 2025-07-13,07:09:58.000,194,10980630,12925,0,1752390597,12906.352591709998,84.28849128000002,53270.28976512 2025-07-13,07:09:59.000,194,10980610,13005,0,1752390598,12906.393009569998,84.14750867999828,53270.38758480001 2025-07-13,07:10:00.000,194,10980584,12885,0,1752390599,12906.494054219998,84.06996824999806,53270.4225204 2025-07-13,07:10:01.000,194,10980585,13005,0,1752390600,12906.60857148999,84.02062434000254,53270.54828856 2025-07-13,07:10:02.000,194,10980593,12925,0,1752390601,12906.723088759994,83.97832955999911,53270.541301440004 2025-07-13,07:10:03.000,194,10980581,12845,0,1752390602,12906.89823282,84.00652608000382,53270.63912112 2025-07-13,07:10:04.000,194,10980627,12805,0,1752390603,12907.05316794999,84.16865607000364,53270.63912112 2025-07-13,07:10:05.000,194,10980542,13005,0,1752390604,12907.194630459991,84.49291605000326,53270.72296656001 2025-07-13,07:10:06.000,194,10980559,12885,0,1752390605,12907.315884039992,84.71143907999794,53270.79283776 2025-07-13,07:10:07.000,194,10980607,12725,0,1752390606,12907.248520939997,84.85947080999904,53270.83476048 2025-07-13,07:10:08.000,194,10980578,12885,0,1752390607,12907.0194864,84.99340428000141,53270.92559304 2025-07-13,07:10:09.000,194,10980560,12925,0,1752390608,12906.635516729999,85.02864992999821,53270.897644560006 2025-07-13,07:10:10.000,194,10980574,12885,0,1752390609,12906.298701229993,85.1132394899978,53270.93956728001 2025-07-13,07:10:11.000,194,10980582,12965,0,1752390610,12905.914731559991,85.12733775000379,53270.876683200004 2025-07-13,07:10:12.000,194,10980611,12685,0,1752390611,12905.5374982,85.13438688000315,53270.946554400005 2025-07-13,07:10:13.000,194,10980613,13205,0,1752390612,12905.200682699993,85.03569906000484,53270.89065744001 2025-07-13,07:10:14.000,194,10980593,12965,0,1752390613,12905.079429119993,84.95110949999798,53270.89065744001 2025-07-13,07:10:15.000,194,10980566,13045,0,1752390614,12905.092901739998,84.90881472000183,53270.876683200004 2025-07-13,07:10:16.000,194,10980547,12765,0,1752390615,12905.214155319998,84.99340428000141,53270.84174760001 2025-07-13,07:10:17.000,194,10980590,12885,0,1752390616,12905.315199969999,85.25422208999953,53270.897644560006 2025-07-13,07:10:18.000,194,10980590,12925,0,1752390617,12905.193946389998,85.52913816000364,53270.79283776 2025-07-13,07:10:19.000,194,10980633,12605,0,1752390618,12904.843658270001,85.62782598000194,53270.81379912 2025-07-13,07:10:20.000,194,10980615,12645,0,1752390619,12904.37211656999,85.64192424000066,53270.82078624001 2025-07-13,07:10:21.000,194,10980621,13085,0,1752390620,12903.853420699998,85.54323642000236,53270.778863520005 2025-07-13,07:10:22.000,194,10980619,12765,0,1752390621,12903.455978409991,85.44454860000405,53270.67405672001 2025-07-13,07:10:23.000,194,10980593,12925,0,1752390622,12903.226943869995,85.36700817000383,53270.58322416001 2025-07-13,07:10:24.000,194,10980594,12725,0,1752390623,12902.997909329999,85.29651687000296,53270.47143024 2025-07-13,07:10:25.000,194,10980582,13005,0,1752390624,12902.741929549993,85.34586077999847,53270.45046888 2025-07-13,07:10:26.000,194,10980594,12765,0,1752390625,12902.405114050001,85.45159773000341,53270.3526492 2025-07-13,07:10:27.000,194,10980642,12805,0,1752390626,12902.027880689995,85.65602249999938,53270.24085528 2025-07-13,07:10:28.000,194,10980623,13285,0,1752390627,12901.630438399989,85.79700510000112,53270.157009840004 2025-07-13,07:10:29.000,194,10980621,12805,0,1752390628,12901.246468730002,85.90274204999878,53270.00329320001 2025-07-13,07:10:30.000,194,10980611,12925,0,1752390629,12900.950071089996,86.13536333999946,53269.93342200001 2025-07-13,07:10:31.000,194,10980569,12685,0,1752390630,12900.707563929995,86.27634594000119,53269.80066672 2025-07-13,07:10:32.000,194,10980595,12885,0,1752390631,12900.492002009989,86.41027941000357,53269.69585992001 2025-07-13,07:10:33.000,194,10980609,12765,0,1752390632,12900.350539499988,86.51601636000123,53269.61201448 2025-07-13,07:10:34.000,194,10980634,12965,0,1752390633,12900.182131749993,86.72044113000447,53269.45829784001 2025-07-13,07:10:35.000,194,10980606,12765,0,1752390634,12899.973306139997,87.00240633000067,53269.388426640005 2025-07-13,07:10:36.000,194,10980643,13365,0,1752390635,12899.858788869991,87.18568370999856,53269.25567136 2025-07-13,07:10:37.000,194,10980610,12765,0,1752390636,12899.84531625,87.24912588000007,53269.11592896 2025-07-13,07:10:38.000,194,10980585,12765,0,1752390637,12899.82510732,87.12224154000432,53268.97618656001 2025-07-13,07:10:39.000,194,10980630,12885,0,1752390638,12899.58260016,87.02355371999874,53268.885354000005 2025-07-13,07:10:40.000,194,10980558,13085,0,1752390639,12899.279466209999,86.92486590000044,53268.7456116 2025-07-13,07:10:41.000,194,10980595,12725,0,1752390640,12898.983068569993,86.84732547000021,53268.64080480001 2025-07-13,07:10:42.000,194,10980607,13085,0,1752390641,12898.754034029997,86.80503069000406,53268.52901088 2025-07-13,07:10:43.000,194,10980578,12725,0,1752390642,12898.578889969991,86.7838832999987,53268.42420408001 2025-07-13,07:10:44.000,194,10980605,13005,0,1752390643,12898.450900079995,86.73453939000319,53268.333371520006 2025-07-13,07:10:45.000,194,10980575,13045,0,1752390644,12898.410482219995,86.60060592000082,53268.17965488 2025-07-13,07:10:46.000,194,10980602,12965,0,1752390645,12898.42395484,86.50896723000187,53268.05388672 2025-07-13,07:10:47.000,194,10980628,13245,0,1752390646,12898.29596494999,86.50191810000251,53268.011964 2025-07-13,07:10:48.000,194,10980614,13125,0,1752390647,12898.107348269994,86.45962331999908,53267.942092799996 2025-07-13,07:10:49.000,194,10980569,12925,0,1752390648,12897.891786349988,86.36093550000078,53267.80235040001 2025-07-13,07:10:50.000,194,10980573,12605,0,1752390649,12897.723378599992,86.29044419999991,53267.641646640004 2025-07-13,07:10:51.000,194,10980613,12925,0,1752390650,12897.662751809992,86.25519855000312,53267.58574968001 2025-07-13,07:10:52.000,194,10980610,12765,0,1752390651,12897.514552989996,86.29749332999927,53267.46696864001 2025-07-13,07:10:53.000,194,10980592,12965,0,1752390652,12897.231627969995,86.41732854000293,53267.36914896001 2025-07-13,07:10:54.000,194,10980593,12605,0,1752390653,12896.901548779999,86.39618115000485,53267.28530352 2025-07-13,07:10:55.000,194,10980585,12925,0,1752390654,12896.537788039997,86.50191810000251,53267.257355040005 2025-07-13,07:10:56.000,194,10980595,13045,0,1752390655,12896.281808259992,86.39618115000485,53267.09665128 2025-07-13,07:10:57.000,194,10980607,13005,0,1752390656,12896.01909216999,86.26929681000183,53266.94293464001 2025-07-13,07:10:58.000,194,10980610,13085,0,1752390657,12895.729430839994,86.06487203999859,53266.83114072 2025-07-13,07:10:59.000,194,10980639,13125,0,1752390658,12895.325252239993,85.93093857000349,53266.64947560001 2025-07-13,07:11:00.000,194,10980598,12885,0,1752390659,12894.78634744,85.88864379000006,53266.50973320001 2025-07-13,07:11:01.000,194,10980651,12805,0,1752390660,12894.186815849993,85.87454553000134,53266.265183999996 2025-07-13,07:11:02.000,194,10980585,12805,0,1752390661,12893.654647359996,85.8815946600007,53266.06954464 2025-07-13,07:11:03.000,194,10980653,12805,0,1752390662,12893.32456817,85.8463490100039,53265.87390528 2025-07-13,07:11:04.000,194,10980620,12965,0,1752390663,12893.129215179993,85.82520161999855,53265.67127880001 2025-07-13,07:11:05.000,194,10980576,12965,0,1752390664,12893.014697909988,85.74766118999833,53265.45467808001 2025-07-13,07:11:06.000,194,10980613,12765,0,1752390665,12892.886708019993,85.69126815000345,53265.293974320004 2025-07-13,07:11:07.000,194,10980607,12605,0,1752390666,12892.832817540002,85.70536641000217,53265.11929632001 2025-07-13,07:11:08.000,194,10980665,12805,0,1752390667,12892.886708019993,85.67716989000473,53264.90269560001 2025-07-13,07:11:09.000,194,10980638,12885,0,1752390668,12893.001225289998,85.58553119999851,53264.790901680004 2025-07-13,07:11:10.000,194,10980631,13285,0,1752390669,12893.102269939998,85.50094163999893,53264.6581464 2025-07-13,07:11:11.000,194,10980657,13085,0,1752390670,12893.210050899994,85.35290990999783,53264.50442976 2025-07-13,07:11:12.000,194,10980688,12605,0,1752390671,12893.25720506999,85.14143601000251,53264.357700240005 2025-07-13,07:11:13.000,194,10980623,12765,0,1752390672,12893.082061009998,85.03569906000484,53264.190009360005 2025-07-13,07:11:14.000,194,10980642,13165,0,1752390673,12892.933862190002,84.9299621099999,53264.05725408 2025-07-13,07:11:15.000,194,10980624,12605,0,1752390674,12892.839553849997,84.98635515000205,53263.93148592 2025-07-13,07:11:16.000,194,10980645,12645,0,1752390675,12892.826081229992,85.14143601000251,53263.77776928001 2025-07-13,07:11:17.000,194,10980667,12685,0,1752390676,12892.879971709997,85.2260255700021,53263.645014 2025-07-13,07:11:18.000,194,10980607,12685,0,1752390677,12893.075324699988,85.20487818000402,53263.5052716 2025-07-13,07:11:19.000,194,10980571,12605,0,1752390678,12893.311095549994,85.24012383000081,53263.351554960005 2025-07-13,07:11:20.000,194,10980589,12885,0,1752390679,12893.45929436999,85.24012383000081,53263.232773920005 2025-07-13,07:11:21.000,194,10980610,12925,0,1752390680,12893.60075687999,85.31061513000168,53263.1908512 2025-07-13,07:11:22.000,194,10980589,13125,0,1752390681,12893.715274149996,85.3247133900004,53263.02316032 2025-07-13,07:11:23.000,194,10980600,12925,0,1752390682,12893.742219389991,85.33881164999912,53262.946302000004 2025-07-13,07:11:24.000,194,10980647,12885,0,1752390683,12893.573811639995,85.39520469000126,53262.848482320005 2025-07-13,07:11:25.000,194,10980562,13205,0,1752390684,12893.284150309999,85.49389250999957,53262.729701280005 2025-07-13,07:11:26.000,194,10980629,13045,0,1752390685,12893.014697909988,85.49389250999957,53262.63886872 2025-07-13,07:11:27.000,194,10980601,12885,0,1752390686,12892.927125879993,85.40225382000062,53262.562010400005 2025-07-13,07:11:28.000,194,10980590,12925,0,1752390687,12892.994488980003,85.16963252999994,53262.50611344001 2025-07-13,07:11:29.000,194,10980657,12965,0,1752390688,12893.142687799998,84.93701123999926,53262.43624224001 2025-07-13,07:11:30.000,194,10980568,12845,0,1752390689,12893.412140199995,84.74668473000202,53262.42925512 2025-07-13,07:11:31.000,194,10980663,12845,0,1752390690,12893.722010459991,84.66209517000243,53262.394319520005 2025-07-13,07:11:32.000,194,10980663,12965,0,1752390691,12893.917363449997,84.56340735000413,53262.31047408 2025-07-13,07:11:33.000,194,10980632,12805,0,1752390692,12893.836527729996,84.43652301000111,53262.226628640004 2025-07-13,07:11:34.000,194,10980643,12805,0,1752390693,12893.56707533,84.3730808399996,53262.16374456 2025-07-13,07:11:35.000,194,10980583,13165,0,1752390694,12893.142687799998,84.38012996999896,53262.12182184001 2025-07-13,07:11:36.000,194,10980631,12805,0,1752390695,12892.846290159992,84.34488432000217,53261.99605368 2025-07-13,07:11:37.000,194,10980655,12965,0,1752390696,12892.623991929991,84.16865607000364,53261.88425976001 2025-07-13,07:11:38.000,194,10980625,13125,0,1752390697,12892.42863894,83.99947695000446,53261.83534992001 2025-07-13,07:11:39.000,194,10980658,12965,0,1752390698,12892.213077019995,83.94308391000231,53261.70259464 2025-07-13,07:11:40.000,194,10980625,12885,0,1752390699,12891.977306169989,84.00652608000382,53261.555865120004 2025-07-13,07:11:41.000,194,10980610,12605,0,1752390700,12891.647226979992,84.15455781000492,53261.49996816001 2025-07-13,07:11:42.000,194,10980640,12765,0,1752390701,12891.22283944999,84.20390172000043,53261.38118712001 2025-07-13,07:11:43.000,194,10980611,12925,0,1752390702,12890.872551329994,84.2391473700045,53261.24843184 2025-07-13,07:11:44.000,194,10980647,13045,0,1752390703,12890.576153689988,84.24619650000386,53261.06676672001 2025-07-13,07:11:45.000,194,10980601,12925,0,1752390704,12890.454900110002,84.33078606000345,53260.91305008 2025-07-13,07:11:46.000,194,10980654,13005,0,1752390705,12890.333646530002,84.52816170000006,53260.73138496001 2025-07-13,07:11:47.000,194,10980625,12845,0,1752390706,12890.165238779991,84.78193037999881,53260.549719840004 2025-07-13,07:11:48.000,194,10980629,12925,0,1752390707,12889.88905007,84.8665199399984,53260.47984864 2025-07-13,07:11:49.000,194,10980619,13085,0,1752390708,12889.693697079994,84.84537255000032,53260.30517064001 2025-07-13,07:11:50.000,194,10980603,13205,0,1752390709,12889.545498259999,84.81717603000288,53260.14446688 2025-07-13,07:11:51.000,194,10980634,13005,0,1752390710,12889.343408959998,84.90881472000183,53259.95581464 2025-07-13,07:11:52.000,194,10980602,12885,0,1752390711,12889.033538700001,85.12028862000443,53259.781136640006 2025-07-13,07:11:53.000,194,10980629,12605,0,1752390712,12888.68325057999,85.26127121999889,53259.66934272 2025-07-13,07:11:54.000,194,10980607,12725,0,1752390713,12888.48789759,85.24717296000017,53259.50165184 2025-07-13,07:11:55.000,194,10980575,12965,0,1752390714,12888.339698769989,85.10619035999844,53259.38985792001 2025-07-13,07:11:56.000,194,10980623,12685,0,1752390715,12888.46095234999,84.95110949999798,53259.20120568001 2025-07-13,07:11:57.000,194,10980634,12925,0,1752390716,12888.696723199995,84.90176559000247,53259.0684504 2025-07-13,07:11:58.000,194,10980604,13005,0,1752390717,12888.966175599991,85.06389558000228,53258.9985792 2025-07-13,07:11:59.000,194,10980609,13005,0,1752390718,12889.087429179992,85.50799076999829,53258.90075952 2025-07-13,07:12:00.000,194,10980607,12765,0,1752390719,12889.181737519997,85.90274204999878,53258.76800424001 2025-07-13,07:12:01.000,194,10980648,12885,0,1752390720,12889.161528589997,86.08601943000394,53258.71909440001 2025-07-13,07:12:02.000,194,10980651,12885,0,1752390721,12889.094165490002,85.99438073999772,53258.63524896 2025-07-13,07:12:03.000,194,10980594,12605,0,1752390722,12888.919021429996,85.72651380000025,53258.53044216001 2025-07-13,07:12:04.000,194,10980686,12845,0,1752390723,12888.8314494,85.50094163999893,53258.45358384 2025-07-13,07:12:05.000,194,10980590,12725,0,1752390724,12888.75061368,85.40225382000062,53258.36275128001 2025-07-13,07:12:06.000,194,10980628,12765,0,1752390725,12888.844922019991,85.29651687000296,53258.271918720005 2025-07-13,07:12:07.000,194,10980565,12765,0,1752390726,12889.087429179992,85.09914122999908,53258.17409904001 2025-07-13,07:12:08.000,194,10980599,12925,0,1752390727,12889.464662539998,84.91586385000119,53258.14615056001 2025-07-13,07:12:09.000,194,10980661,12805,0,1752390728,12889.835159589995,84.85242167999968,53258.06230512 2025-07-13,07:12:10.000,194,10980636,12765,0,1752390729,12890.246074499992,84.88766733000375,53258.12518920001 2025-07-13,07:12:11.000,194,10980633,13045,0,1752390730,12890.374064390002,85.05684645000292,53258.06929224 2025-07-13,07:12:12.000,194,10980646,12965,0,1752390731,12890.279756049997,85.08504297000036,53258.034356640004 2025-07-13,07:12:13.000,194,10980562,12965,0,1752390732,12890.057457819996,85.00750254000013,53257.936536960005 2025-07-13,07:12:14.000,194,10980606,12925,0,1752390733,12889.84863221,84.90881472000183,53257.915575600004 2025-07-13,07:12:15.000,194,10980599,12685,0,1752390734,12889.76779649,84.77488124999945,53257.83173016 2025-07-13,07:12:16.000,194,10980584,12845,0,1752390735,12889.68696077,84.63389864999772,53257.78282032 2025-07-13,07:12:17.000,194,10980594,12925,0,1752390736,12889.646542909999,84.5845547400022,53257.705962 2025-07-13,07:12:18.000,194,10980556,12765,0,1752390737,12889.633070289994,84.51406344000134,53257.705962 2025-07-13,07:12:19.000,194,10980596,12845,0,1752390738,12889.70043338999,84.33078606000345,53257.61512944 2025-07-13,07:12:20.000,194,10980612,12925,0,1752390739,12889.84189589999,84.10521390000213,53257.55923248 2025-07-13,07:12:21.000,194,10980643,12805,0,1752390740,12890.13155723,83.88669087000017,53257.552245360006 2025-07-13,07:12:22.000,194,10980607,12965,0,1752390741,12890.461636419997,83.80210131000058,53257.55923248 2025-07-13,07:12:23.000,194,10980545,13085,0,1752390742,12890.481845349997,83.64702045000013,53257.55923248 2025-07-13,07:12:24.000,194,10980586,12805,0,1752390743,12890.394273320002,83.26636742999835,53257.496348399996 2025-07-13,07:12:25.000,194,10980641,12885,0,1752390744,12890.333646530002,82.73768268000276,53257.51730976 2025-07-13,07:12:26.000,194,10980657,12885,0,1752390745,12890.273019740001,82.22309618999861,53257.55923248 2025-07-13,07:12:27.000,194,10980619,13085,0,1752390746,12890.266283429992,81.84244317000412,53257.58718096 2025-07-13,07:12:28.000,194,10980607,12645,0,1752390747,12890.279756049997,81.63096927000151,53257.58019384 2025-07-13,07:12:29.000,194,10980605,12965,0,1752390748,12890.273019740001,81.48293754000042,53257.61512944 2025-07-13,07:12:30.000,194,10980641,12885,0,1752390749,12890.165238779991,81.32080755000061,53257.55923248 2025-07-13,07:12:31.000,194,10980609,13005,0,1752390750,12890.165238779991,81.08113713000057,53257.62211656001 2025-07-13,07:12:32.000,194,10980602,12965,0,1752390751,12890.158502469996,80.91900714000076,53257.64307792001 2025-07-13,07:12:33.000,194,10980633,12925,0,1752390752,12890.124820919991,80.86261409999861,53257.601155200005 2025-07-13,07:12:34.000,194,10980588,12805,0,1752390753,12890.158502469996,80.95425279000483,53257.601155200005 2025-07-13,07:12:35.000,194,10980629,13045,0,1752390754,12889.98335840999,81.03179321999778,53257.50333552001 2025-07-13,07:12:36.000,194,10980596,13005,0,1752390755,12889.66001552999,81.0106458299997,53257.44743856 2025-07-13,07:12:37.000,194,10980591,12725,0,1752390756,12889.242364309997,80.88376149000396,53257.44743856 2025-07-13,07:12:38.000,194,10980577,12845,0,1752390757,12888.878603569996,80.75687715000095,53257.34961888 2025-07-13,07:12:39.000,194,10980575,12965,0,1752390758,12888.56199699999,80.67228759000136,53257.20987648001 2025-07-13,07:12:40.000,194,10980591,12805,0,1752390759,12888.386852939999,80.61589454999921,53257.12603104 2025-07-13,07:12:41.000,194,10980598,12885,0,1752390760,12888.312753529994,80.60884541999985,53257.1120568 2025-07-13,07:12:42.000,194,10980634,13125,0,1752390761,12888.252126739993,80.5665506400037,53257.02122424001 2025-07-13,07:12:43.000,194,10980548,12845,0,1752390762,12888.231917809993,80.59474716000113,53256.94436592 2025-07-13,07:12:44.000,194,10980552,12645,0,1752390763,12888.225181499998,80.72868063000351,53256.84654624 2025-07-13,07:12:45.000,194,10980598,12885,0,1752390764,12888.211708879993,80.89081062000332,53256.79064928 2025-07-13,07:12:46.000,194,10980554,12845,0,1752390765,12888.097191610002,80.96835105000355,53256.77667504 2025-07-13,07:12:47.000,194,10980556,12965,0,1752390766,12887.942256479997,80.89081062000332,53256.74173944 2025-07-13,07:12:48.000,194,10980571,12885,0,1752390767,12887.740167179996,80.78507366999838,53256.68584248001 2025-07-13,07:12:49.000,194,10980623,12965,0,1752390768,12887.63238622,80.67228759000136,53256.65090688 2025-07-13,07:12:50.000,194,10980641,12925,0,1752390769,12887.578495739996,80.665238460002,53256.60898416 2025-07-13,07:12:51.000,194,10980581,12845,0,1752390770,12887.44376953999,80.82031932000245,53256.546100080006 2025-07-13,07:12:52.000,194,10980605,12845,0,1752390771,12887.073272489994,80.95425279000483,53256.43430616 2025-07-13,07:12:53.000,194,10980585,12925,0,1752390772,12886.696039130002,80.98949844000163,53256.4133448 2025-07-13,07:12:54.000,194,10980567,12965,0,1752390773,12886.38616886999,80.95425279000483,53256.4133448 2025-07-13,07:12:55.000,194,10980610,13005,0,1752390774,12886.14366170999,80.96130192000419,53256.32949936001 2025-07-13,07:12:56.000,194,10980562,13125,0,1752390775,12885.907890859999,80.96835105000355,53256.28058952001 2025-07-13,07:12:57.000,194,10980571,13205,0,1752390776,12885.773164659993,80.79212279999774,53256.13386000001 2025-07-13,07:12:58.000,194,10980548,12645,0,1752390777,12885.928099789999,80.72868063000351,53256.140847120005 2025-07-13,07:12:59.000,194,10980572,12605,0,1752390778,12886.157134329995,80.8767123600046,53256.06398880001 2025-07-13,07:13:00.000,194,10980575,12845,0,1752390779,12886.440059349996,81.21507060000295,53255.96616912001 2025-07-13,07:13:01.000,194,10980586,12965,0,1752390780,12886.460268279996,81.48998666999978,53255.8893108 2025-07-13,07:13:02.000,194,10980571,13045,0,1752390781,12886.14366170999,81.53228145000321,53255.83341384 2025-07-13,07:13:03.000,194,10980552,12605,0,1752390782,12885.577811670002,81.38424972000212,53255.73559416 2025-07-13,07:13:04.000,194,10980590,12885,0,1752390783,12885.018697939995,80.98244931000227,53255.66572296 2025-07-13,07:13:05.000,194,10980600,12885,0,1752390784,12884.627991959998,80.64409107000392,53255.60982600001 2025-07-13,07:13:06.000,194,10980549,12765,0,1752390785,12884.473056829993,80.40442065000389,53255.52598056 2025-07-13,07:13:07.000,194,10980564,12845,0,1752390786,12884.493265759993,80.36212587000045,53255.46309648001 2025-07-13,07:13:08.000,194,10980604,12925,0,1752390787,12884.459584210003,80.31278195999766,53255.42816088 2025-07-13,07:13:09.000,194,10980576,12765,0,1752390788,12884.500002069988,80.23524153000471,53255.372263920006 2025-07-13,07:13:10.000,194,10980633,13045,0,1752390789,12884.500002069988,80.16475023000385,53255.32335408001 2025-07-13,07:13:11.000,194,10980581,12965,0,1752390790,12884.520210999988,80.05196414999955,53255.372263920006 2025-07-13,07:13:12.000,194,10980597,12805,0,1752390791,12884.473056829993,79.90393241999845,53255.37925104 2025-07-13,07:13:13.000,194,10980569,13285,0,1752390792,12884.486529449998,79.78409721000207,53255.39322528001 2025-07-13,07:13:14.000,194,10980605,12885,0,1752390793,12884.446111589998,79.72065504000057,53255.36527680001 2025-07-13,07:13:15.000,194,10980645,12925,0,1752390794,12884.378748490002,79.70655678000185,53255.33732832 2025-07-13,07:13:16.000,194,10980559,12805,0,1752390795,12884.237285980002,79.62196722000226,53255.35828968 2025-07-13,07:13:17.000,194,10980533,13165,0,1752390796,12884.062141919996,79.5162302700046,53255.40719952 2025-07-13,07:13:18.000,194,10980575,12885,0,1752390797,12883.94762464999,79.36114941000415,53255.41418664001 2025-07-13,07:13:19.000,194,10980556,12685,0,1752390798,12883.84657999999,79.28360898000392,53255.41418664001 2025-07-13,07:13:20.000,194,10980624,12925,0,1752390799,12883.637754389994,79.16377377000026,53255.372263920006 2025-07-13,07:13:21.000,194,10980553,12885,0,1752390800,12883.334620439993,78.97344726000301,53255.372263920006 2025-07-13,07:13:22.000,194,10980541,12925,0,1752390801,12883.011277559992,78.67033467000147,53255.39322528001 2025-07-13,07:13:23.000,194,10980592,12885,0,1752390802,12882.64751681999,78.33902556000248,53255.33732832 2025-07-13,07:13:24.000,194,10980557,12805,0,1752390803,12882.290492389999,78.08525688000373,53255.28841848 2025-07-13,07:13:25.000,194,10980623,13045,0,1752390804,12881.792005449992,77.97247079999943,53255.253482880005 2025-07-13,07:13:26.000,194,10980570,13285,0,1752390805,12881.259836959995,78.01476558000286,53255.1905988 2025-07-13,07:13:27.000,194,10980575,12965,0,1752390806,12880.693986919992,78.0077164500035,53255.16265032 2025-07-13,07:13:28.000,194,10980577,13005,0,1752390807,12880.262863079995,77.78214429000218,53255.04386928 2025-07-13,07:13:29.000,194,10980547,12885,0,1752390808,12879.97320175,77.4014912700004,53255.04386928 2025-07-13,07:13:30.000,194,10980580,12725,0,1752390809,12879.818266619994,76.99969086000056,53255.00893368001 2025-07-13,07:13:31.000,194,10980551,12845,0,1752390810,12879.697013039993,76.61903783999878,53254.918101120005 2025-07-13,07:13:32.000,194,10980538,12685,0,1752390811,12879.636386249993,76.46395697999833,53254.88316552 2025-07-13,07:13:33.000,194,10980573,12685,0,1752390812,12879.575759459993,76.47100610999769,53254.88316552 2025-07-13,07:13:34.000,194,10980575,12925,0,1752390813,12879.609441009998,76.52035002000048,53254.750410240005 2025-07-13,07:13:35.000,194,10980611,12885,0,1752390814,12879.467978499997,76.45690784999897,53254.65957768 2025-07-13,07:13:36.000,194,10980573,13045,0,1752390815,12879.07053620999,76.35822003000067,53254.561758 2025-07-13,07:13:37.000,194,10980578,12885,0,1752390816,12878.605730819989,76.23133568999765,53254.4220156 2025-07-13,07:13:38.000,194,10980546,12645,0,1752390817,12878.201552220002,76.26658134000172,53254.27528608 2025-07-13,07:13:39.000,194,10980575,12845,0,1752390818,12877.81758255,76.54149740999856,53254.10060808001 2025-07-13,07:13:40.000,194,10980624,12805,0,1752390819,12877.500975979994,76.97149434000312,53253.90496872001 2025-07-13,07:13:41.000,194,10980564,13045,0,1752390820,12877.298886679993,77.38034388000233,53253.75125208 2025-07-13,07:13:42.000,194,10980561,12725,0,1752390821,12877.022697970002,77.5142773500047,53253.54163848 2025-07-13,07:13:43.000,194,10980533,12925,0,1752390822,12876.73977295,77.55657213000086,53253.32503776 2025-07-13,07:13:44.000,194,10980615,12885,0,1752390823,12876.41643007,77.62706343000173,53253.15734688 2025-07-13,07:13:45.000,194,10980585,12645,0,1752390824,12876.025724089988,77.67640734000452,53252.954720400005 2025-07-13,07:13:46.000,194,10980508,12925,0,1752390825,12875.581127630001,77.56362126000022,53252.76606816 2025-07-13,07:13:47.000,194,10980610,12925,0,1752390826,12875.1567401,77.26755779999803,53252.6053644 2025-07-13,07:13:48.000,194,10980594,12925,0,1752390827,12874.927705559989,76.90100304000225,53252.42369928001 2025-07-13,07:13:49.000,194,10980586,13045,0,1752390828,12874.759297809993,76.52739914999984,53252.332866720004 2025-07-13,07:13:50.000,194,10980619,12885,0,1752390829,12874.671725779997,76.11150048000127,53252.19312432 2025-07-13,07:13:51.000,194,10980592,12725,0,1752390830,12874.597626369992,75.77314224000293,53252.01145920001 2025-07-13,07:13:52.000,194,10980570,12565,0,1752390831,12874.476372789992,75.64625789999991,53251.86472968 2025-07-13,07:13:53.000,194,10980588,12645,0,1752390832,12874.25407455999,75.70970007000142,53251.75293576001 2025-07-13,07:13:54.000,194,10980523,12965,0,1752390833,12874.03851264,75.60396312000375,53251.592232 2025-07-13,07:13:55.000,194,10980597,12925,0,1752390834,12873.843159649994,75.31494879000093,53251.466463840006 2025-07-13,07:13:56.000,194,10980581,12965,0,1752390835,12873.479398909993,74.9906888100013,53251.277811600004 2025-07-13,07:13:57.000,194,10980599,12725,0,1752390836,12872.987648279995,74.81446056000277,53251.159030560004 2025-07-13,07:13:58.000,194,10980569,12845,0,1752390837,12872.428534549988,74.75101839000126,53250.98435256001 2025-07-13,07:13:59.000,194,10980574,12765,0,1752390838,12871.930047609996,74.68757621999976,53250.78871320001 2025-07-13,07:14:00.000,194,10980611,13045,0,1752390839,12871.566286869995,74.56069188000401,53250.70486776 2025-07-13,07:14:01.000,194,10980636,12965,0,1752390840,12871.236207679998,74.44790579999972,53250.56512536 2025-07-13,07:14:02.000,194,10980599,12965,0,1752390841,12870.926337420002,74.37036536999949,53250.4044216 2025-07-13,07:14:03.000,194,10980588,12885,0,1752390842,12870.53563143999,74.44790579999972,53250.20878224 2025-07-13,07:14:04.000,194,10980580,12805,0,1752390843,12870.131452839989,74.48315145000379,53249.97122016 2025-07-13,07:14:05.000,194,10980591,12645,0,1752390844,12869.646438520002,74.58183927000209,53249.85243912 2025-07-13,07:14:06.000,194,10980574,12925,0,1752390845,12869.21531467999,74.80741143000341,53249.649812640004 2025-07-13,07:14:07.000,194,10980579,12565,0,1752390846,12868.615783089997,75.26560487999814,53249.4611604 2025-07-13,07:14:08.000,194,10980589,12965,0,1752390847,12867.827634819994,75.85773180000251,53249.32840512001 2025-07-13,07:14:09.000,194,10980555,12725,0,1752390848,12866.92496928,76.42166220000217,53249.06988168001 2025-07-13,07:14:10.000,194,10980589,12885,0,1752390849,12866.103139459992,76.81641348000267,53248.9371264 2025-07-13,07:14:11.000,194,10980597,12765,0,1752390850,12865.187001299993,77.03493651000463,53248.69956432 2025-07-13,07:14:12.000,194,10980586,13005,0,1752390851,12864.250654209995,77.27460693000467,53248.46898936001 2025-07-13,07:14:13.000,194,10980611,12765,0,1752390852,12863.26041663999,77.52837561000342,53248.20347880001 2025-07-13,07:14:14.000,194,10980609,13045,0,1752390853,12862.303860619992,77.6482108199998,53247.993865200006 2025-07-13,07:14:15.000,194,10980605,12765,0,1752390854,12861.461821869998,77.53542474000278,53247.707393280005 2025-07-13,07:14:16.000,194,10980579,12885,0,1752390855,12860.895971829996,77.33099996999954,53247.420921360004 2025-07-13,07:14:17.000,194,10980555,12765,0,1752390856,12860.57936525999,77.28870519000338,53247.1903464 2025-07-13,07:14:18.000,194,10980577,13045,0,1752390857,12860.404221199999,77.4508351800032,53246.917848720004 2025-07-13,07:14:19.000,194,10980536,12765,0,1752390858,12860.269494999993,77.57067038999958,53246.7361836 2025-07-13,07:14:20.000,194,10980613,13245,0,1752390859,12860.215604519988,77.59181777999765,53246.484647280005 2025-07-13,07:14:21.000,194,10980593,12925,0,1752390860,12860.235813449988,77.48608082999999,53246.29599504 2025-07-13,07:14:22.000,194,10980606,13125,0,1752390861,12860.249286069993,77.3028034500021,53246.08638144 2025-07-13,07:14:23.000,194,10980563,12765,0,1752390862,12860.208868209993,77.15477172000101,53245.911703440004 2025-07-13,07:14:24.000,194,10980583,12965,0,1752390863,12860.242549759998,77.35214736000489,53245.7929224 2025-07-13,07:14:25.000,194,10980603,12765,0,1752390864,12860.148241419993,77.56362126000022,53245.67414136 2025-07-13,07:14:26.000,194,10980614,13005,0,1752390865,12860.013515220002,77.7609969000041,53245.46452776 2025-07-13,07:14:27.000,194,10980610,12805,0,1752390866,12859.68343602999,77.80329168000026,53245.42260504001 2025-07-13,07:14:28.000,194,10980589,12965,0,1752390867,12859.27925742999,77.8314881999977,53245.23395280001 2025-07-13,07:14:29.000,194,10980618,12725,0,1752390868,12858.895287760002,77.81738993999898,53245.129146 2025-07-13,07:14:30.000,194,10980589,12885,0,1752390869,12858.524790709991,77.8596847200024,53244.99639072001 2025-07-13,07:14:31.000,194,10980584,13245,0,1752390870,12858.174502589995,77.94427428000199,53244.96145512 2025-07-13,07:14:32.000,194,10980555,12805,0,1752390871,12857.985885909999,77.90902862999792,53244.8147256 2025-07-13,07:14:33.000,194,10980580,12925,0,1752390872,12857.824214469998,77.8596847200024,53244.82171272 2025-07-13,07:14:34.000,194,10980562,12845,0,1752390873,12857.743378749998,77.74689863999811,53244.688957440005 2025-07-13,07:14:35.000,194,10980588,13085,0,1752390874,12857.696224580002,77.71165299000131,53244.58415064001 2025-07-13,07:14:36.000,194,10980534,13005,0,1752390875,12857.628861479992,77.7962425500009,53244.49331808001 2025-07-13,07:14:37.000,194,10980615,12965,0,1752390876,12857.783796609998,77.92312689000391,53244.45139536 2025-07-13,07:14:38.000,194,10980586,12925,0,1752390877,12857.925259119998,78.06410948999837,53244.3605628 2025-07-13,07:14:39.000,194,10980588,13045,0,1752390878,12858.03977638999,78.14869904999796,53244.32562720001 2025-07-13,07:14:40.000,194,10980568,12925,0,1752390879,12858.026303769999,78.29673077999905,53244.234794640004 2025-07-13,07:14:41.000,194,10980620,12645,0,1752390880,12857.905050189998,78.57869598000252,53244.21383328 2025-07-13,07:14:42.000,194,10980605,12965,0,1752390881,12857.628861479992,78.9100050900015,53244.12998784001 2025-07-13,07:14:43.000,194,10980609,12845,0,1752390882,12857.24489180999,79.17082289999962,53244.067103760004 2025-07-13,07:14:44.000,194,10980591,12765,0,1752390883,12857.137110849995,79.34000201999879,53243.969284080005 2025-07-13,07:14:45.000,194,10980643,12965,0,1752390884,12857.298782289996,79.46688636000181,53243.8365288 2025-07-13,07:14:46.000,194,10980571,12485,0,1752390885,12857.615388860002,79.7136059100012,53243.8365288 2025-07-13,07:14:47.000,194,10980567,12925,0,1752390886,12857.925259119998,80.03786589000083,53243.69678640001 2025-07-13,07:14:48.000,194,10980583,12765,0,1752390887,12858.134084729994,80.3550767400011,53243.67582504001 2025-07-13,07:14:49.000,194,10980590,13045,0,1752390888,12858.255338309995,80.63704194000456,53243.584992480006 2025-07-13,07:14:50.000,194,10980579,12925,0,1752390889,12858.194711519995,80.78507366999838,53243.55005688 2025-07-13,07:14:51.000,194,10980633,12885,0,1752390890,12858.14082103999,80.92605627000012,53243.45922432001 2025-07-13,07:14:52.000,194,10980595,12725,0,1752390891,12858.26207461999,80.90490888000204,53243.417301600006 2025-07-13,07:14:53.000,194,10980612,12685,0,1752390892,12858.43048237,80.7639262800003,53243.382366 2025-07-13,07:14:54.000,194,10980587,13245,0,1752390893,12858.747088939992,80.51720673000091,53243.298520560005 2025-07-13,07:14:55.000,194,10980603,13125,0,1752390894,12859.050222889993,80.3057328299983,53243.29153344001 2025-07-13,07:14:56.000,194,10980570,12805,0,1752390895,12859.34662053,80.12950457999978,53243.38935312001 2025-07-13,07:14:57.000,194,10980585,13045,0,1752390896,12859.66996341,79.95327633000124,53243.347430400005 2025-07-13,07:14:58.000,194,10980605,12765,0,1752390897,12860.168450349993,79.77704808000271,53243.396340240004 2025-07-13,07:14:59.000,194,10980557,12685,0,1752390898,12860.61978311999,79.64311461000034,53243.47319856 2025-07-13,07:15:00.000,194,10980562,12885,0,1752390899,12860.774718249995,79.55852505000075,53243.48018568 2025-07-13,07:15:01.000,194,10980546,12925,0,1752390900,12860.774718249995,79.38934593000158,53243.55704400001 2025-07-13,07:15:02.000,194,10980595,13005,0,1752390901,12860.74777301,79.21311768000305,53243.61294096 2025-07-13,07:15:03.000,194,10980573,12765,0,1752390902,12860.78819087,78.95229986999766,53243.70377352001 2025-07-13,07:15:04.000,194,10980527,12845,0,1752390903,12860.8083998,78.69148205999954,53243.75967048 2025-07-13,07:15:05.000,194,10980656,13365,0,1752390904,12860.86229027999,78.52935206999973,53243.801593200005 2025-07-13,07:15:06.000,194,10980610,12885,0,1752390905,12860.90944445,78.46590989999822,53243.8365288 2025-07-13,07:15:07.000,194,10980600,12845,0,1752390906,12860.97007124,78.40246773000399,53243.9064 2025-07-13,07:15:08.000,194,10980640,13085,0,1752390907,12860.97007124,78.3178781700044,53243.88543864 2025-07-13,07:15:09.000,194,10980544,12925,0,1752390908,12861.023961719991,78.3178781700044,53243.92736136 2025-07-13,07:15:10.000,194,10980631,12645,0,1752390909,12861.003752789991,78.36017295000056,53243.91338712001 2025-07-13,07:15:11.000,194,10980575,12645,0,1752390910,12860.86902659,78.44476251000015,53243.899412880004 2025-07-13,07:15:12.000,194,10980599,12805,0,1752390911,12860.66693729,78.48705729000358,53243.87845152 2025-07-13,07:15:13.000,194,10980542,12725,0,1752390912,12860.47832060999,78.5011555500023,53243.86447728001 2025-07-13,07:15:14.000,194,10980574,12885,0,1752390913,12860.067405699992,78.53640119999909,53243.81556744 2025-07-13,07:15:15.000,194,10980555,12765,0,1752390914,12859.46787411,78.55049945999781,53243.77364472001 2025-07-13,07:15:16.000,194,10980584,12685,0,1752390915,12858.827924659992,78.61394162999932,53243.69678640001 2025-07-13,07:15:17.000,194,10980579,12805,0,1752390916,12858.14755735,78.55754859000444,53243.59896672 2025-07-13,07:15:18.000,194,10980573,12885,0,1752390917,12857.494135280002,78.21214121999947,53243.50813416001 2025-07-13,07:15:19.000,194,10980614,12845,0,1752390918,12856.88113106999,77.86673385000176,53243.382366 2025-07-13,07:15:20.000,194,10980598,12765,0,1752390919,12856.490425089993,77.60591604000365,53243.29153344001 2025-07-13,07:15:21.000,194,10980578,12765,0,1752390920,12856.167082209991,77.47198257000127,53243.19371376001 2025-07-13,07:15:22.000,194,10980582,12925,0,1752390921,12856.140136969996,77.31690171000082,53243.081919840006 2025-07-13,07:15:23.000,194,10980610,12885,0,1752390922,12856.456743540002,77.35214736000489,53242.94217744 2025-07-13,07:15:24.000,194,10980599,12885,0,1752390923,12856.813767969994,77.47903170000063,53242.85134488 2025-07-13,07:15:25.000,194,10980657,12725,0,1752390924,12856.96196678999,77.71165299000131,53242.78147368 2025-07-13,07:15:26.000,194,10980575,12965,0,1752390925,12857.02259357999,77.98656905999815,53242.71160248 2025-07-13,07:15:27.000,194,10980589,12725,0,1752390926,12857.15058347,78.16984644000331,53242.66269264 2025-07-13,07:15:28.000,194,10980602,13165,0,1752390927,12857.325727529991,78.16279731000395,53242.57186008001 2025-07-13,07:15:29.000,194,10980565,12885,0,1752390928,12857.507607899992,78.08525688000373,53242.57186008001 2025-07-13,07:15:30.000,194,10980614,12885,0,1752390929,12857.433508490001,77.96542167000007,53242.57186008001 2025-07-13,07:15:31.000,194,10980609,12605,0,1752390930,12857.10342929999,77.78214429000218,53242.50198888001 2025-07-13,07:15:32.000,194,10980586,12925,0,1752390931,12856.638623909988,77.60591604000365,53242.4740404 2025-07-13,07:15:33.000,194,10980590,12765,0,1752390932,12856.05256494,77.45788431000256,53242.3692336 2025-07-13,07:15:34.000,194,10980622,12805,0,1752390933,12855.486714899998,77.38034388000233,53242.32731088 2025-07-13,07:15:35.000,194,10980597,12685,0,1752390934,12855.008436889992,77.24641040999995,53242.20852984 2025-07-13,07:15:36.000,194,10980604,12965,0,1752390935,12854.597521979995,76.92919955999969,53242.11769728001 2025-07-13,07:15:37.000,194,10980611,12645,0,1752390936,12854.166398139998,76.85165912999946,53241.99891624001 2025-07-13,07:15:38.000,194,10980538,12885,0,1752390937,12853.661174889996,76.95034694999777,53241.8451996 2025-07-13,07:15:39.000,194,10980584,13125,0,1752390938,12853.149215329999,77.18296823999844,53241.75436704 2025-07-13,07:15:40.000,194,10980627,12605,0,1752390939,12852.684409939997,77.4014912700004,53241.64956024 2025-07-13,07:15:41.000,194,10980618,13165,0,1752390940,12852.31391289,77.56362126000022,53241.50981784 2025-07-13,07:15:42.000,194,10980592,13205,0,1752390941,12852.00404262999,77.72575125000003,53241.30020424 2025-07-13,07:15:43.000,194,10980593,12965,0,1752390942,12851.566182479997,77.95837254000071,53241.18841032001 2025-07-13,07:15:44.000,194,10980555,12885,0,1752390943,12851.09464078,78.21214121999947,53241.0766164 2025-07-13,07:15:45.000,194,10980629,13005,0,1752390944,12850.596153839993,78.43066425000143,53240.90892552 2025-07-13,07:15:46.000,194,10980574,12885,0,1752390945,12850.212184169992,78.4518116399995,53240.783157360005 2025-07-13,07:15:47.000,194,10980570,12725,0,1752390946,12849.75411509,78.58574511000188,53240.64341496 2025-07-13,07:15:48.000,194,10980566,12885,0,1752390947,12849.322991249988,78.71967858000426,53240.48969832001 2025-07-13,07:15:49.000,194,10980586,13085,0,1752390948,12848.864922169996,78.92410335000022,53240.41982712001 2025-07-13,07:15:50.000,194,10980638,13205,0,1752390949,12848.44727094999,79.1567246400009,53240.26611048 2025-07-13,07:15:51.000,194,10980554,12765,0,1752390950,12848.022883420002,79.39639506000094,53240.161303680004 2025-07-13,07:15:52.000,194,10980615,13045,0,1752390951,12847.645650059996,79.58672156999819,53240.04950976 2025-07-13,07:15:53.000,194,10980597,12725,0,1752390952,12847.24820776999,79.76999895000336,53239.83989616001 2025-07-13,07:15:54.000,194,10980573,12765,0,1752390953,12846.803611310002,80.06606240999827,53239.75605072 2025-07-13,07:15:55.000,194,10980653,12885,0,1752390954,12846.433114259991,80.23524153000471,53239.62329544 2025-07-13,07:15:56.000,194,10980599,13005,0,1752390955,12846.17039816999,80.22819239999808,53239.49752728 2025-07-13,07:15:57.000,194,10980602,12925,0,1752390956,12845.934627319999,80.26343805000215,53239.3997076 2025-07-13,07:15:58.000,194,10980608,12885,0,1752390957,12845.90768207999,80.18589762000192,53239.23201672 2025-07-13,07:15:59.000,194,10980613,12925,0,1752390958,12846.00872672999,80.0731115400049,53239.106248560005 2025-07-13,07:16:00.000,194,10980577,13125,0,1752390959,12846.23102495999,80.11540632000106,53239.05035160001 2025-07-13,07:16:01.000,194,10980567,13125,0,1752390960,12846.345542229996,80.19999588000064,53239.00144176001 2025-07-13,07:16:02.000,194,10980603,12725,0,1752390961,12846.426377949996,80.24933979000343,53238.79881528 2025-07-13,07:16:03.000,194,10980580,12725,0,1752390962,12846.500477360001,80.25638892000279,53238.74291832001 2025-07-13,07:16:04.000,194,10980595,12965,0,1752390963,12846.682357730002,80.3198310900043,53238.76387968001 2025-07-13,07:16:05.000,194,10980639,12645,0,1752390964,12847.140426809994,80.59474716000113,53238.65907288 2025-07-13,07:16:06.000,194,10980589,12845,0,1752390965,12847.713013159992,81.07408800000121,53238.58920168 2025-07-13,07:16:07.000,194,10980607,12845,0,1752390966,12848.238445339994,81.54637971000193,53238.54029184 2025-07-13,07:16:08.000,194,10980593,12925,0,1752390967,12848.65609656,81.83539404000476,53238.533304720004 2025-07-13,07:16:09.000,194,10980583,12765,0,1752390968,12849.215210289993,82.0750644600048,53238.5612532 2025-07-13,07:16:10.000,194,10980594,12965,0,1752390969,12849.801269259995,82.37112791999971,53238.61715016 2025-07-13,07:16:11.000,194,10980612,12725,0,1752390970,12850.367119299997,82.63899486000446,53238.65907288 2025-07-13,07:16:12.000,194,10980623,12645,0,1752390971,12850.858869929994,82.70243702999869,53238.63811152 2025-07-13,07:16:13.000,194,10980628,12965,0,1752390972,12851.249575909991,82.54735616999824,53238.72894408 2025-07-13,07:16:14.000,194,10980592,12805,0,1752390973,12851.727853919998,82.40637357000378,53238.85471224 2025-07-13,07:16:15.000,194,10980613,13005,0,1752390974,12852.300440269995,82.3076857499982,53238.91060920001 2025-07-13,07:16:16.000,194,10980607,13125,0,1752390975,12852.832608759993,82.2089979299999,53239.00144176001 2025-07-13,07:16:17.000,194,10980607,12805,0,1752390976,12853.18289687999,82.08916272000351,53239.07830008001 2025-07-13,07:16:18.000,194,10980617,12965,0,1752390977,12853.57360286,82.01162229000329,53239.19708112001 2025-07-13,07:16:19.000,194,10980611,12805,0,1752390978,12854.072089799993,81.96932750999986,53239.23201672 2025-07-13,07:16:20.000,194,10980579,12845,0,1752390979,12854.59078567,82.025720550002,53239.33682352001 2025-07-13,07:16:21.000,194,10980586,12885,0,1752390980,12855.129690469992,81.99752403000457,53239.49752728 2025-07-13,07:16:22.000,194,10980609,12765,0,1752390981,12855.601232169989,81.9270327300037,53239.56739848 2025-07-13,07:16:23.000,194,10980606,13005,0,1752390982,12855.94478397999,81.80014839000069,53239.74207648 2025-07-13,07:16:24.000,194,10980626,12685,0,1752390983,12856.268126859992,81.75785361000453,53239.846883280006 2025-07-13,07:16:25.000,194,10980619,12725,0,1752390984,12856.591469739993,81.62392014000216,53240.042522640004 2025-07-13,07:16:26.000,194,10980607,12605,0,1752390985,12856.914812619994,81.4688392800017,53240.112393840005 2025-07-13,07:16:27.000,194,10980584,13125,0,1752390986,12857.325727529991,81.39834798000084,53240.27309760001 2025-07-13,07:16:28.000,194,10980592,13085,0,1752390987,12857.723169819998,81.32785667999997,53240.44078848001 2025-07-13,07:16:29.000,194,10980602,12605,0,1752390988,12857.972413289994,81.32785667999997,53240.58751800001 2025-07-13,07:16:30.000,194,10980631,12845,0,1752390989,12857.985885909999,81.34195493999869,53240.783157360005 2025-07-13,07:16:31.000,194,10980627,12845,0,1752390990,12857.857896019988,81.34195493999869,53240.92988688 2025-07-13,07:16:32.000,194,10980611,12965,0,1752390991,12857.541289449997,81.36310233000404,53241.10456488 2025-07-13,07:16:33.000,194,10980573,13165,0,1752390992,12857.278573359996,81.5040849299985,53241.30020424 2025-07-13,07:16:34.000,194,10980559,12965,0,1752390993,12856.935021549994,81.76490274000389,53241.43994664 2025-07-13,07:16:35.000,194,10980557,12925,0,1752390994,12856.631887599993,81.94818012000178,53241.572701920006 2025-07-13,07:16:36.000,194,10980641,12805,0,1752390995,12856.456743540002,82.08211359000416,53241.64956024 2025-07-13,07:16:37.000,194,10980624,12805,0,1752390996,12856.416325680002,82.10326098000223,53241.73340568001 2025-07-13,07:16:38.000,194,10980636,13045,0,1752390997,12856.335489960002,82.13145749999967,53241.79628976 2025-07-13,07:16:39.000,194,10980612,13005,0,1752390998,12856.295072100002,82.0609661999988,53241.92205792 2025-07-13,07:16:40.000,194,10980612,12725,0,1752390999,12856.288335789992,81.96932750999986,53241.93603216 2025-07-13,07:16:41.000,194,10980611,12925,0,1752391000,12856.355698890002,81.85654143000284,53242.005903360005 2025-07-13,07:16:42.000,194,10980664,12885,0,1752391001,12856.443270919997,81.89883620999899,53242.11769728001 2025-07-13,07:16:43.000,194,10980608,12605,0,1752391002,12856.665569149998,81.95522925000114,53242.23647832001 2025-07-13,07:16:44.000,194,10980619,12565,0,1752391003,12857.19100133,82.10326098000223,53242.35525936001 2025-07-13,07:16:45.000,194,10980559,12965,0,1752391004,12857.689488269993,82.34293140000227,53242.4740404 2025-07-13,07:16:46.000,194,10980588,12965,0,1752391005,12858.053249009994,82.29358748999948,53242.62076992001 2025-07-13,07:16:47.000,194,10980613,13005,0,1752391006,12858.336174029995,82.12440837000031,53242.76051232 2025-07-13,07:16:48.000,194,10980628,13165,0,1752391007,12858.598890119996,81.94113099000242,53242.92121608 2025-07-13,07:16:49.000,194,10980562,13125,0,1752391008,12858.794243110002,81.74375534999854,53243.081919840006 2025-07-13,07:16:50.000,194,10980610,12805,0,1752391009,12858.827924659992,81.56047797000065,53243.29153344001 2025-07-13,07:16:51.000,194,10980628,12965,0,1752391010,12858.774034180002,81.36310233000404,53243.4522372 2025-07-13,07:16:52.000,194,10980611,12965,0,1752391011,12858.686462149992,81.13753017000272,53243.62691520001 2025-07-13,07:16:53.000,194,10980583,12765,0,1752391012,12858.544999639991,80.94015452999884,53243.752683360006 2025-07-13,07:16:54.000,194,10980625,12685,0,1752391013,12858.48437284999,80.7004841099988,53243.85749016 2025-07-13,07:16:55.000,194,10980577,12885,0,1752391014,12858.49110916,80.46786281999812,53243.96229696001 2025-07-13,07:16:56.000,194,10980663,12765,0,1752391015,12858.235129379995,80.36212587000045,53244.06011664001 2025-07-13,07:16:57.000,194,10980620,12885,0,1752391016,12857.689488269993,80.32688022000366,53244.12998784001 2025-07-13,07:16:58.000,194,10980591,13005,0,1752391017,12856.854185829994,80.43261717000132,53244.06011664001 2025-07-13,07:16:59.000,194,10980652,12965,0,1752391018,12855.76963992,80.52425586000027,53244.10902648001 2025-07-13,07:17:00.000,194,10980606,13005,0,1752391019,12854.64467614999,80.67228759000136,53244.067103760004 2025-07-13,07:17:01.000,194,10980629,12565,0,1752391020,12853.58707547999,80.73572976000287,53244.06011664001 2025-07-13,07:17:02.000,194,10980585,12725,0,1752391021,12852.583365289996,80.78507366999838,53244.02518104 2025-07-13,07:17:03.000,194,10980628,12925,0,1752391022,12851.761535469988,80.74982802000159,53243.99723256 2025-07-13,07:17:04.000,194,10980586,12845,0,1752391023,12851.09464078,80.6017962900005,53243.94832272 2025-07-13,07:17:05.000,194,10980607,12845,0,1752391024,12850.515318119993,80.58064890000242,53243.87845152 2025-07-13,07:17:06.000,194,10980602,12965,0,1752391025,12850.050512729991,80.7004841099988,53243.86447728001 2025-07-13,07:17:07.000,194,10980656,12765,0,1752391026,12849.54528947999,80.84851583999989,53243.78063184 2025-07-13,07:17:08.000,194,10980637,13285,0,1752391027,12849.026593609997,80.79212279999774,53243.72473488001 2025-07-13,07:17:09.000,194,10980630,12925,0,1752391028,12848.53484298,80.62294367999857,53243.67582504001 2025-07-13,07:17:10.000,194,10980605,12685,0,1752391029,12848.022883420002,80.55950151000434,53243.57101824 2025-07-13,07:17:11.000,194,10980614,12845,0,1752391030,12847.47050599999,80.5665506400037,53243.45922432001 2025-07-13,07:17:12.000,194,10980642,12925,0,1752391031,12847.012436919998,80.74277889000223,53243.37537888 2025-07-13,07:17:13.000,194,10980602,12845,0,1752391032,12846.554367839992,80.9472036599982,53243.28454632 2025-07-13,07:17:14.000,194,10980592,12725,0,1752391033,12846.23776127,81.15162843000144,53243.179739520005 2025-07-13,07:17:15.000,194,10980597,12885,0,1752391034,12845.92789100999,81.4335936300049,53243.07493272001 2025-07-13,07:17:16.000,194,10980633,13125,0,1752391035,12845.537185029993,81.83539404000476,53242.94916456 2025-07-13,07:17:17.000,194,10980623,12885,0,1752391036,12845.287941559996,82.15260488999775,53242.86531912001 2025-07-13,07:17:18.000,194,10980602,12925,0,1752391037,12845.07237963999,82.41342270000314,53242.80243504 2025-07-13,07:17:19.000,194,10980637,13045,0,1752391038,12844.79619093,82.61079833999975,53242.69064112001 2025-07-13,07:17:20.000,194,10980556,12765,0,1752391039,12844.526738529989,82.66014225000254,53242.60679568 2025-07-13,07:17:21.000,194,10980605,12965,0,1752391040,12844.290967679997,82.58260182000231,53242.52295024001 2025-07-13,07:17:22.000,194,10980625,12805,0,1752391041,12844.061933140001,82.57555269000295,53242.460066160005 2025-07-13,07:17:23.000,194,10980611,12885,0,1752391042,12843.947415869996,82.71653529000469,53242.36224648001 2025-07-13,07:17:24.000,194,10980621,12845,0,1752391043,12843.947415869996,83.10423743999854,53242.31333664001 2025-07-13,07:17:25.000,194,10980568,12885,0,1752391044,12843.846371219995,83.75980653000443,53242.25045256 2025-07-13,07:17:26.000,194,10980653,12885,0,1752391045,12843.77900812,84.51406344000134,53242.06878744001 2025-07-13,07:17:27.000,194,10980622,12965,0,1752391046,12843.71164501999,85.35995904000447,53241.99192912 2025-07-13,07:17:28.000,194,10980630,12925,0,1752391047,12843.496083099999,86.18470725000225,53241.88013520001 2025-07-13,07:17:29.000,194,10980650,12925,0,1752391048,12843.166003910002,86.6499498300036,53241.7753284 2025-07-13,07:17:30.000,194,10980581,12965,0,1752391049,12842.714671139991,86.86847285999829,53241.69148296001 2025-07-13,07:17:31.000,194,10980620,13205,0,1752391050,12842.31049253999,86.86142372999893,53241.572701920006 2025-07-13,07:17:32.000,194,10980636,12885,0,1752391051,12842.007358589988,86.8332272100015,53241.48885648 2025-07-13,07:17:33.000,194,10980597,12805,0,1752391052,12841.791796669997,86.86847285999829,53241.37007544 2025-07-13,07:17:34.000,194,10980606,13005,0,1752391053,12841.589707369996,86.9319150299998,53241.27924288001 2025-07-13,07:17:35.000,194,10980595,12925,0,1752391054,12841.39435437999,86.76273591000063,53241.13950048001 2025-07-13,07:17:36.000,194,10980600,13045,0,1752391055,12841.1383746,86.3397881100027,53241.10456488 2025-07-13,07:17:37.000,194,10980670,12805,0,1752391056,12840.794822789998,85.93798770000285,53240.98578384 2025-07-13,07:17:38.000,194,10980604,12885,0,1752391057,12840.505161460002,85.64192424000066,53240.89495128001 2025-07-13,07:17:39.000,194,10980635,13045,0,1752391058,12840.289599539996,85.51503989999765,53240.77617024001 2025-07-13,07:17:40.000,194,10980630,13045,0,1752391059,12840.20202751,85.3881555600019,53240.72027328 2025-07-13,07:17:41.000,194,10980625,12885,0,1752391060,12840.21550012999,85.27536948000488,53240.63642784001 2025-07-13,07:17:42.000,194,10980630,12765,0,1752391061,12840.17508226999,85.19077991999802,53240.615466480005 2025-07-13,07:17:43.000,194,10980647,12805,0,1752391062,12840.208763819996,85.13438688000315,53240.545595280004 2025-07-13,07:17:44.000,194,10980666,12925,0,1752391063,12840.397380499991,85.14848514000187,53240.51065968001 2025-07-13,07:17:45.000,194,10980648,12925,0,1752391064,12840.646623970002,85.28241861000424,53240.45476272 2025-07-13,07:17:46.000,194,10980645,12805,0,1752391065,12840.868922199988,85.5714329399998,53240.44078848001 2025-07-13,07:17:47.000,194,10980598,13005,0,1752391066,12841.11816567,85.76175945000432,53240.377904400004 2025-07-13,07:17:48.000,194,10980586,12525,0,1752391067,12841.44150855,85.94503683000221,53240.45476272 2025-07-13,07:17:49.000,194,10980636,12925,0,1752391068,12841.744642500002,86.0930685600033,53240.4827112 2025-07-13,07:17:50.000,194,10980605,13125,0,1752391069,12842.000622279993,86.18470725000225,53240.58751800001 2025-07-13,07:17:51.000,194,10980628,12965,0,1752391070,12842.155557409998,86.16355986000417,53240.62944072 2025-07-13,07:17:52.000,194,10980621,12845,0,1752391071,12842.39132825999,86.0296263900018,53240.762196 2025-07-13,07:17:53.000,194,10980629,12645,0,1752391072,12842.768561619996,85.81815248999919,53240.77617024001 2025-07-13,07:17:54.000,194,10980644,13085,0,1752391073,12843.172740219998,85.66307162999874,53240.87398992001 2025-07-13,07:17:55.000,194,10980642,12525,0,1752391074,12843.65101822999,85.52913816000364,53240.936874 2025-07-13,07:17:56.000,194,10980608,12765,0,1752391075,12843.987833729996,85.52208903000428,53241.020719440006 2025-07-13,07:17:57.000,194,10980627,12965,0,1752391076,12844.183186720002,85.6842190200041,53241.09757776 2025-07-13,07:17:58.000,194,10980604,13045,0,1752391077,12844.351594469998,85.81815248999919,53241.286230000005 2025-07-13,07:17:59.000,194,10980607,12845,0,1752391078,12844.573892699998,85.74766118999833,53241.3910368 2025-07-13,07:18:00.000,194,10980567,13125,0,1752391079,12844.97133498999,85.57848206999915,53241.460908 2025-07-13,07:18:01.000,194,10980627,12925,0,1752391080,12845.570866579998,85.35290990999783,53241.6006504 2025-07-13,07:18:02.000,194,10980631,12965,0,1752391081,12846.15692555,85.24012383000081,53241.73340568001 2025-07-13,07:18:03.000,194,10980639,12925,0,1752391082,12846.527422599996,85.20487818000402,53241.85218672001 2025-07-13,07:18:04.000,194,10980641,12725,0,1752391083,12846.372487469991,85.27536948000488,53241.87314808 2025-07-13,07:18:05.000,194,10980574,12805,0,1752391084,12845.90768207999,85.34586077999847,53242.02686472001 2025-07-13,07:18:06.000,194,10980654,12605,0,1752391085,12845.442876690002,85.37405730000319,53242.11769728001 2025-07-13,07:18:07.000,194,10980655,12885,0,1752391086,12845.1801606,85.24717296000017,53242.18058136 2025-07-13,07:18:08.000,194,10980625,13045,0,1752391087,12845.09258856999,85.03569906000484,53242.2294912 2025-07-13,07:18:09.000,194,10980656,12845,0,1752391088,12845.260996320001,84.88061820000439,53242.30634952 2025-07-13,07:18:10.000,194,10980593,13045,0,1752391089,12845.436140379992,84.88766733000375,53242.36224648001 2025-07-13,07:18:11.000,194,10980620,12605,0,1752391090,12845.698856469993,84.88766733000375,53242.44609192 2025-07-13,07:18:12.000,194,10980586,12845,0,1752391091,12846.183870789995,84.89471646000311,53242.50198888001 2025-07-13,07:18:13.000,194,10980640,12565,0,1752391092,12846.810347619998,85.00750254000013,53242.63474416 2025-07-13,07:18:14.000,194,10980645,13005,0,1752391093,12847.591759579991,85.14143601000251,53242.77448656 2025-07-13,07:18:15.000,194,10980603,12685,0,1752391094,12848.4135894,85.2894677400036,53242.81640928001 2025-07-13,07:18:16.000,194,10980665,13285,0,1752391095,12849.141110880002,85.49389250999957,53243.03301000001 2025-07-13,07:18:17.000,194,10980654,12925,0,1752391096,12849.75411509,85.60667859000387,53243.20070088001 2025-07-13,07:18:18.000,194,10980618,12645,0,1752391097,12850.373855609992,85.62077685000258,53243.35441752 2025-07-13,07:18:19.000,194,10980639,12965,0,1752391098,12850.98685981999,85.56438381000044,53243.55005688 2025-07-13,07:18:20.000,194,10980628,12845,0,1752391099,12851.606600339997,85.27536948000488,53243.71774776 2025-07-13,07:18:21.000,194,10980648,13045,0,1752391100,12852.340858129995,85.02160079999885,53243.92736136 2025-07-13,07:18:22.000,194,10980643,12725,0,1752391101,12853.108797469999,84.8312742900016,53244.16492344 2025-07-13,07:18:23.000,194,10980632,12925,0,1752391102,12853.735274300001,84.70438994999859,53244.38152416 2025-07-13,07:18:24.000,194,10980676,12925,0,1752391103,12854.280915409989,84.63389864999772,53244.591137760006 2025-07-13,07:18:25.000,194,10980634,12965,0,1752391104,12854.678357699995,84.64094778000435,53244.78677712 2025-07-13,07:18:26.000,194,10980636,12765,0,1752391105,12855.122954159997,84.63389864999772,53245.04530056001 2025-07-13,07:18:27.000,194,10980644,13045,0,1752391106,12855.72248574999,84.53521082999941,53245.28286264001 2025-07-13,07:18:28.000,194,10980617,13045,0,1752391107,12856.551051879993,84.24619650000386,53245.56933456001 2025-07-13,07:18:29.000,194,10980607,12885,0,1752391108,12857.467190039992,83.97128042999975,53245.827858 2025-07-13,07:18:30.000,194,10980614,12765,0,1752391109,12858.34291033999,83.6822661000042,53246.12830416 2025-07-13,07:18:31.000,194,10980637,12925,0,1752391110,12859.043486579998,83.63997132000077,53246.414776080004 2025-07-13,07:18:32.000,194,10980627,13205,0,1752391111,12859.64301816999,83.70341349000228,53246.76413208001 2025-07-13,07:18:33.000,194,10980624,12965,0,1752391112,12860.121296179997,83.62587306000205,53247.05759112001 2025-07-13,07:18:34.000,194,10980655,12965,0,1752391113,12860.74103669999,83.26636742999835,53247.469831200004 2025-07-13,07:18:35.000,194,10980660,12965,0,1752391114,12861.556130209989,82.82932137000171,53247.90303264 2025-07-13,07:18:36.000,194,10980653,13125,0,1752391115,12862.539631469997,82.43457009000122,53248.329246960006 2025-07-13,07:18:37.000,194,10980617,12965,0,1752391116,12863.543341659992,82.05391706999944,53248.762448400004 2025-07-13,07:18:38.000,194,10980660,12965,0,1752391117,12864.54705185,81.82834490999812,53249.23058544 2025-07-13,07:18:39.000,194,10980637,12685,0,1752391118,12865.66527931,81.90588533999835,53249.6358384 2025-07-13,07:18:40.000,194,10980584,12725,0,1752391119,12866.78350677,81.93408186000306,53250.25070496 2025-07-13,07:18:41.000,194,10980649,12925,0,1752391120,12867.95562470999,81.82129577999876,53250.71884200001 2025-07-13,07:18:42.000,194,10980648,12565,0,1752391121,12869.046906929994,81.65916578999895,53251.27082448001 2025-07-13,07:18:43.000,194,10980677,12805,0,1752391122,12869.794637339997,81.53933058000257,53251.850755440006 2025-07-13,07:18:44.000,194,10980675,13005,0,1752391123,12870.367223689995,81.39129885000148,53252.39575080001 2025-07-13,07:18:45.000,194,10980612,13045,0,1752391124,12871.114954099998,81.28556190000381,53252.8848492 2025-07-13,07:18:46.000,194,10980672,13005,0,1752391125,12872.037828569992,81.14457930000208,53253.3739476 2025-07-13,07:18:47.000,194,10980667,13125,0,1752391126,12872.987648279995,80.8767123600046,53253.911955840005 2025-07-13,07:18:48.000,194,10980634,12885,0,1752391127,12873.91725906,80.73572976000287,53254.40105424 2025-07-13,07:18:49.000,194,10980637,12845,0,1752391128,12874.705407330002,80.78507366999838,53254.8761784 2025-07-13,07:18:50.000,194,10980604,12805,0,1752391129,12875.1567401,80.82736845000181,53255.4002124 2025-07-13,07:18:51.000,194,10980649,12965,0,1752391130,12875.39251094999,81.07408800000121,53255.86834944001 2025-07-13,07:18:52.000,194,10980652,13125,0,1752391131,12875.29146629999,81.41949536999891,53256.26661528 2025-07-13,07:18:53.000,194,10980622,12805,0,1752391132,12874.792979359998,81.70146057000238,53256.61597128001 2025-07-13,07:18:54.000,194,10980609,12925,0,1752391133,12874.13282097999,81.57457622999937,53256.95834016 2025-07-13,07:18:55.000,194,10980599,12845,0,1752391134,12873.634334039998,81.11638278000464,53257.328657519996 2025-07-13,07:18:56.000,194,10980626,12885,0,1752391135,12873.277309609992,80.70753323999816,53257.601155200005 2025-07-13,07:18:57.000,194,10980608,12885,0,1752391136,12872.87986732,80.53835411999898,53257.85269152 2025-07-13,07:18:58.000,194,10980647,12845,0,1752391137,12872.293808349998,80.53835411999898,53258.07627936001 2025-07-13,07:18:59.000,194,10980613,12805,0,1752391138,12871.566286869995,80.665238460002,53258.18108616 2025-07-13,07:19:00.000,194,10980568,12685,0,1752391139,12870.704039190001,80.57359977000306,53258.35576416 2025-07-13,07:19:01.000,194,10980661,12685,0,1752391140,12869.666647450002,80.1436028399985,53258.39768688 2025-07-13,07:19:02.000,194,10980696,12965,0,1752391141,12868.561892609992,79.59377070000482,53258.42563536 2025-07-13,07:19:03.000,194,10980652,12805,0,1752391142,12867.477346699998,78.97344726000301,53258.439609600005 2025-07-13,07:19:04.000,194,10980688,13085,0,1752391143,12866.285019829993,78.41656599000271,53258.36275128001 2025-07-13,07:19:05.000,194,10980651,12925,0,1752391144,12865.079220339998,77.81738993999898,53258.28589296 2025-07-13,07:19:06.000,194,10980637,12645,0,1752391145,12863.886893469993,77.31690171000082,53258.18108616 2025-07-13,07:19:07.000,194,10980591,12925,0,1752391146,12862.681093979998,76.88690478000353,53257.985446800005 2025-07-13,07:19:08.000,194,10980646,12685,0,1752391147,12861.387722459993,76.41461307000282,53257.80378168 2025-07-13,07:19:09.000,194,10980606,12845,0,1752391148,12859.824898539991,75.96346875000017,53257.59416808001 2025-07-13,07:19:10.000,194,10980614,12765,0,1752391149,12857.864632329998,75.5475700800016,53257.27276056 2025-07-13,07:19:11.000,194,10980596,12805,0,1752391150,12855.675331579994,75.14576967000176,53256.87449472001 2025-07-13,07:19:12.000,194,10980653,13045,0,1752391151,12853.600548099996,74.75101839000126,53256.378409200006 2025-07-13,07:19:13.000,194,10980587,13045,0,1752391152,12851.330411629991,74.20118625000032,53255.95219488 2025-07-13,07:19:14.000,194,10980621,12805,0,1752391153,12849.040066230002,73.61610846000258,53255.435148 2025-07-13,07:19:15.000,194,10980586,12765,0,1752391154,12846.702566660002,73.0239815399982,53254.78534584 2025-07-13,07:19:16.000,194,10980595,12965,0,1752391155,12844.466111739988,72.4671002699979,53254.20541488 2025-07-13,07:19:17.000,194,10980579,13085,0,1752391156,12842.263338369994,72.34726506000152,53253.48574152 2025-07-13,07:19:18.000,194,10980651,12765,0,1752391157,12839.93931142,72.41070723000303,53252.6752356 2025-07-13,07:19:19.000,194,10980612,12965,0,1752391158,12837.446876719994,72.7772619899988,53251.80883272 2025-07-13,07:19:20.000,194,10980617,12805,0,1752391159,12834.792770579988,73.18611152999802,53250.83762304001 2025-07-13,07:19:21.000,194,10980646,12685,0,1752391160,12832.152137060002,73.45397847000277,53249.87340048 2025-07-13,07:19:22.000,194,10980613,12925,0,1752391161,12829.814637490002,73.67250150000473,53248.832319600006 2025-07-13,07:19:23.000,194,10980674,12765,0,1752391162,12827.706172459999,73.75709106000431,53247.79123872 2025-07-13,07:19:24.000,194,10980679,13045,0,1752391163,12825.766115179991,73.83463149000454,53246.74317072001 2025-07-13,07:19:25.000,194,10980649,12845,0,1752391164,12824.25044543,73.74299279999832,53245.78593528001 2025-07-13,07:19:26.000,194,10980607,12765,0,1752391165,12823.20631737999,73.64430498000002,53244.77280288 2025-07-13,07:19:27.000,194,10980605,12885,0,1752391166,12822.532686379993,73.43283108000469,53243.86447728001 2025-07-13,07:19:28.000,194,10980587,12965,0,1752391167,12822.121771469996,73.19316066000465,53243.02602288001 2025-07-13,07:19:29.000,194,10980596,13085,0,1752391168,12822.00725419999,73.20020979000401,53242.23647832001 2025-07-13,07:19:30.000,194,10980626,12925,0,1752391169,12822.202607189996,73.2354554400008,53241.53776632 2025-07-13,07:19:31.000,194,10980606,13125,0,1752391170,12822.505741139998,73.39758543000062,53240.82508008001 2025-07-13,07:19:32.000,194,10980585,13045,0,1752391171,12822.680885199989,73.71479628000088,53240.19623928 2025-07-13,07:19:33.000,194,10980574,12765,0,1752391172,12822.640467339988,73.98266321999836,53239.59534696 2025-07-13,07:19:34.000,194,10980656,12965,0,1752391173,12822.438378040002,74.21528450999904,53239.09926144001 2025-07-13,07:19:35.000,194,10980561,12645,0,1752391174,12822.344069699997,74.25053016000311,53238.65907288 2025-07-13,07:19:36.000,194,10980626,12965,0,1752391175,12822.586576859998,74.08135104000394,53238.197922960004 2025-07-13,07:19:37.000,194,10980630,12965,0,1752391176,12823.09180011,73.86282801000198,53237.834592720006 2025-07-13,07:19:38.000,194,10980589,12605,0,1752391177,12823.933838859994,73.63725585000066,53237.527159440004 2025-07-13,07:19:39.000,194,10980595,12845,0,1752391178,12824.843240709997,73.39053630000126,53237.25466176001 2025-07-13,07:19:40.000,194,10980603,13005,0,1752391179,12825.64486159999,73.4821749900002,53236.996138320006 2025-07-13,07:19:41.000,194,10980601,12805,0,1752391180,12826.008622339992,73.89807365999877,53236.828447440006 2025-07-13,07:19:42.000,194,10980612,12805,0,1752391181,12826.224184259998,74.40561102000356,53236.64678232 2025-07-13,07:19:43.000,194,10980599,13165,0,1752391182,12826.60141761999,74.82150969000213,53236.56293688001 2025-07-13,07:19:44.000,194,10980667,12845,0,1752391183,12827.261575999997,75.11052401999768,53236.45114296 2025-07-13,07:19:45.000,194,10980652,12925,0,1752391184,12828.076669509996,75.30085053000221,53236.44415584001 2025-07-13,07:19:46.000,194,10980574,12765,0,1752391185,12828.878290399989,75.56166834000032,53236.52800128 2025-07-13,07:19:47.000,194,10980631,12925,0,1752391186,12829.673174980002,75.90002657999867,53236.55594976 2025-07-13,07:19:48.000,194,10980622,12805,0,1752391187,12830.434378009995,76.24543395000364,53236.6048596 2025-07-13,07:19:49.000,194,10980626,13125,0,1752391188,12831.000228049998,76.61198870999942,53236.64678232 2025-07-13,07:19:50.000,194,10980609,12885,0,1752391189,12831.45829712999,77.12657520000357,53236.688705040004 2025-07-13,07:19:51.000,194,10980644,12965,0,1752391190,12831.869212040001,77.65525994999916,53236.77953760001 2025-07-13,07:19:52.000,194,10980593,12885,0,1752391191,12832.300335879998,77.95132341000135,53236.86338304 2025-07-13,07:19:53.000,194,10980640,12925,0,1752391192,12832.80555913,78.05706035999901,53236.975176960004 2025-07-13,07:19:54.000,194,10980611,12885,0,1752391193,12833.546553229993,77.96542167000007,53237.10793224 2025-07-13,07:19:55.000,194,10980639,13005,0,1752391194,12834.307756260001,77.77509516000282,53237.24068752 2025-07-13,07:19:56.000,194,10980597,13045,0,1752391195,12835.048750359994,77.68345647000388,53237.38741704 2025-07-13,07:19:57.000,194,10980593,12845,0,1752391196,12835.668490880002,77.67640734000452,53237.54113368001 2025-07-13,07:19:58.000,194,10980600,12885,0,1752391197,12835.998570069998,77.90902862999792,53237.645940480004 2025-07-13,07:19:59.000,194,10980590,12925,0,1752391198,12836.328649259995,78.0429621000003,53237.74376016 2025-07-13,07:20:00.000,194,10980644,12965,0,1752391199,12836.59810165999,77.81034080999962,53237.87651544001 2025-07-13,07:20:01.000,194,10980586,12925,0,1752391200,12837.002280259992,77.47903170000063,53237.981322240004 2025-07-13,07:20:02.000,194,10980561,12805,0,1752391201,12837.440140409999,77.13362433000293,53238.14202600001 2025-07-13,07:20:03.000,194,10980547,12645,0,1752391202,12837.88473687,76.80231522000395,53238.23984568001 2025-07-13,07:20:04.000,194,10980627,12805,0,1752391203,12838.342805949993,76.55559567000455,53238.4215108 2025-07-13,07:20:05.000,194,10980612,12885,0,1752391204,12838.71330299999,76.4005148100041,53238.533304720004 2025-07-13,07:20:06.000,194,10980607,12885,0,1752391205,12838.96254647,76.36526916000003,53238.63811152 2025-07-13,07:20:07.000,194,10980543,12805,0,1752391206,12839.077063739991,76.34412177000195,53238.72894408 2025-07-13,07:20:08.000,194,10980615,12885,0,1752391207,12838.90191968,76.24543395000364,53238.79881528 2025-07-13,07:20:09.000,194,10980596,12965,0,1752391208,12838.450586909988,76.07625483000447,53238.868686480004 2025-07-13,07:20:10.000,194,10980601,12965,0,1752391209,12837.73653804999,75.75904398000421,53238.868686480004 2025-07-13,07:20:11.000,194,10980594,12925,0,1752391210,12836.948389780002,75.44183313000394,53238.81278952001 2025-07-13,07:20:12.000,194,10980604,12965,0,1752391211,12836.25454984999,75.52642269000353,53238.83375088001 2025-07-13,07:20:13.000,194,10980599,12885,0,1752391212,12835.688699810002,75.794289630001,53238.74291832001 2025-07-13,07:20:14.000,194,10980585,12965,0,1752391213,12835.26431228,76.02691092000168,53238.64509864001 2025-07-13,07:20:15.000,194,10980656,12845,0,1752391214,12834.860133679998,76.33002351000323,53238.52631760001 2025-07-13,07:20:16.000,194,10980596,12805,0,1752391215,12834.240393159991,76.56969393000327,53238.4215108 2025-07-13,07:20:17.000,194,10980570,12885,0,1752391216,12833.593707399988,76.51330089000112,53238.33067824001 2025-07-13,07:20:18.000,194,10980590,12925,0,1752391217,12832.9874395,76.33707264000259,53238.218884320006 2025-07-13,07:20:19.000,194,10980597,12845,0,1752391218,12832.334017429988,76.02691092000168,53238.06516768 2025-07-13,07:20:20.000,194,10980651,12965,0,1752391219,12831.76816739,75.63920877000055,53237.8974768 2025-07-13,07:20:21.000,194,10980585,12805,0,1752391220,12831.067591149993,75.336096179999,53237.73677304001 2025-07-13,07:20:22.000,194,10980627,12805,0,1752391221,12830.151452989994,74.84265708000021,53237.645940480004 2025-07-13,07:20:23.000,194,10980561,13125,0,1752391222,12829.08037969999,74.32807059000334,53237.429339760005 2025-07-13,07:20:24.000,194,10980594,12965,0,1752391223,12828.06319688999,73.98971234999772,53237.24068752 2025-07-13,07:20:25.000,194,10980673,12605,0,1752391224,12826.938233119996,73.66545236999809,53237.06600952001 2025-07-13,07:20:26.000,194,10980573,12885,0,1752391225,12825.914314000001,73.39053630000126,53236.8144732 2025-07-13,07:20:27.000,194,10980585,13125,0,1752391226,12824.802822849997,73.2847993500036,53236.521014160004 2025-07-13,07:20:28.000,194,10980617,12925,0,1752391227,12823.644177529997,73.34824151999783,53236.27646496001 2025-07-13,07:20:29.000,194,10980597,12845,0,1752391228,12822.613522099993,73.53856803000235,53236.00396728 2025-07-13,07:20:30.000,194,10980627,12605,0,1752391229,12821.636757149994,73.63725585000066,53235.682559760004 2025-07-13,07:20:31.000,194,10980559,12925,0,1752391230,12820.85534519,73.70069802000216,53235.43801056001 2025-07-13,07:20:32.000,194,10980581,12845,0,1752391231,12820.242340979989,73.74299279999832,53235.2074356 2025-07-13,07:20:33.000,194,10980549,12965,0,1752391232,12819.67649094,73.88397540000005,53234.96987352 2025-07-13,07:20:34.000,194,10980567,12725,0,1752391233,12819.050014109998,74.0884001700033,53234.760259919996 2025-07-13,07:20:35.000,194,10980595,12845,0,1752391234,12818.544790859996,74.34921798000141,53234.5436592 2025-07-13,07:20:36.000,194,10980575,12925,0,1752391235,12817.98567712999,74.60298666000017,53234.38994256 2025-07-13,07:20:37.000,194,10980563,12805,0,1752391236,12817.271628269991,75.15281880000111,53234.22225168 2025-07-13,07:20:38.000,194,10980575,12805,0,1752391237,12816.449798449998,75.66035615999863,53234.026612320005 2025-07-13,07:20:39.000,194,10980554,12925,0,1752391238,12815.594287079999,75.90002657999867,53233.83097296001 2025-07-13,07:20:40.000,194,10980654,12765,0,1752391239,12815.102536450002,75.78019137000229,53233.62834648 2025-07-13,07:20:41.000,194,10980585,13245,0,1752391240,12814.866765599996,75.55461921000096,53233.46764272001 2025-07-13,07:20:42.000,194,10980598,13125,0,1752391241,12814.826347739996,75.29380140000285,53233.237067760005 2025-07-13,07:20:43.000,194,10980545,12965,0,1752391242,12814.63773106,75.15986793000047,53233.03444128 2025-07-13,07:20:44.000,194,10980538,12885,0,1752391243,12814.341333419994,75.13167141000304,53232.950595840004 2025-07-13,07:20:45.000,194,10980641,12965,0,1752391244,12814.065144710003,75.21626097000262,53232.81784056 2025-07-13,07:20:46.000,194,10980580,12965,0,1752391245,12813.923682200002,75.40658747999987,53232.74796936001 2025-07-13,07:20:47.000,194,10980622,13045,0,1752391246,12813.896736959992,75.61101225000311,53232.70604664001 2025-07-13,07:20:48.000,194,10980550,12925,0,1752391247,12813.970836369997,75.85068267000315,53232.59425272 2025-07-13,07:20:49.000,194,10980563,12885,0,1752391248,12814.098826259993,76.01986179000232,53232.54534288 2025-07-13,07:20:50.000,194,10980612,13125,0,1752391249,12814.334597109999,75.9775670099989,53232.50342016 2025-07-13,07:20:51.000,194,10980546,12885,0,1752391250,12814.7994025,75.81543701999908,53232.51040728001 2025-07-13,07:20:52.000,194,10980569,12845,0,1752391251,12815.264207890003,75.53347182000289,53232.51040728001 2025-07-13,07:20:53.000,194,10980571,13165,0,1752391252,12815.64817755999,75.1387205400024,53232.52438152 2025-07-13,07:20:54.000,194,10980570,12805,0,1752391253,12815.742485899995,74.80036230000405,53232.72002088 2025-07-13,07:20:55.000,194,10980696,12765,0,1752391254,12815.702068039995,74.59593753000081,53232.79687920001 2025-07-13,07:20:56.000,194,10980589,13125,0,1752391255,12815.95804782,74.19413712000096,53232.79687920001 2025-07-13,07:20:57.000,194,10980572,12845,0,1752391256,12816.288127009997,74.1870879900016,53232.852776160005 2025-07-13,07:20:58.000,194,10980597,12845,0,1752391257,12816.80682287999,74.34921798000141,53232.901686000005 2025-07-13,07:20:59.000,194,10980587,13045,0,1752391258,12817.507399119997,74.61708491999889,53233.02745416 2025-07-13,07:21:00.000,194,10980669,12845,0,1752391259,12818.160821189995,74.58888840000145,53233.13226096001 2025-07-13,07:21:01.000,194,10980556,12925,0,1752391260,12818.706462299997,74.51839710000058,53233.29296472 2025-07-13,07:21:02.000,194,10980608,12965,0,1752391261,12819.178003999994,74.35626711000077,53233.418732879996 2025-07-13,07:21:03.000,194,10980589,12965,0,1752391262,12819.683227249996,74.20823537999968,53233.57943664 2025-07-13,07:21:04.000,194,10980633,12645,0,1752391263,12820.201923119988,74.21528450999904,53233.691230560005 2025-07-13,07:21:05.000,194,10980615,12845,0,1752391264,12820.720618989995,74.20118625000032,53233.82398584 2025-07-13,07:21:06.000,194,10980591,12885,0,1752391265,12820.996807700001,74.25757929000247,53233.9846896 2025-07-13,07:21:07.000,194,10980629,12965,0,1752391266,12821.050698179992,74.19413712000096,53234.11045776 2025-07-13,07:21:08.000,194,10980606,12765,0,1752391267,12820.889026739991,74.13774407999881,53234.20129032 2025-07-13,07:21:09.000,194,10980579,12965,0,1752391268,12820.40401241999,74.08135104000394,53234.32007136 2025-07-13,07:21:10.000,194,10980638,12645,0,1752391269,12819.730381419991,73.94741757000156,53234.23622592001 2025-07-13,07:21:11.000,194,10980588,12645,0,1752391270,12819.097168279994,73.67955063000409,53234.292122880004 2025-07-13,07:21:12.000,194,10980605,12765,0,1752391271,12818.612153959992,73.27775022000424,53234.23622592001 2025-07-13,07:21:13.000,194,10980599,13045,0,1752391272,12818.25512953,72.93234284999926,53234.2292388 2025-07-13,07:21:14.000,194,10980629,13165,0,1752391273,12817.925050339989,72.77021285999945,53234.17334184 2025-07-13,07:21:15.000,194,10980611,12885,0,1752391274,12817.392881849992,72.74906547000137,53234.0545608 2025-07-13,07:21:16.000,194,10980604,12765,0,1752391275,12816.725987159989,72.99578502000077,53234.01962520001 2025-07-13,07:21:17.000,194,10980546,12805,0,1752391276,12816.200554980001,73.09447283999907,53233.89385704 2025-07-13,07:21:18.000,194,10980572,12965,0,1752391277,12815.81658531,72.8900480700031,53233.76808888 2025-07-13,07:21:19.000,194,10980558,12765,0,1752391278,12815.378725159993,72.53759156999877,53233.63533360001 2025-07-13,07:21:20.000,194,10980662,12685,0,1752391279,12814.812875119991,72.24152811000386,53233.5305268 2025-07-13,07:21:21.000,194,10980602,12805,0,1752391280,12814.233552459998,71.81153117999929,53233.42572000001 2025-07-13,07:21:22.000,194,10980590,12965,0,1752391281,12813.714856589992,71.25464990999899,53233.31392608 2025-07-13,07:21:23.000,194,10980602,12885,0,1752391282,12813.29046905999,70.63432647000445,53233.22309352 2025-07-13,07:21:24.000,194,10980594,12925,0,1752391283,12812.724619020002,70.12678910999966,53233.1462352 2025-07-13,07:21:25.000,194,10980695,12885,0,1752391284,12812.15876898,69.71793957000045,53233.076364 2025-07-13,07:21:26.000,194,10980557,12845,0,1752391285,12811.801744549994,69.38663046000147,53233.0064928 2025-07-13,07:21:27.000,194,10980615,12845,0,1752391286,12811.640073109993,69.29499177000253,53232.9366216 2025-07-13,07:21:28.000,194,10980592,12965,0,1752391287,12811.552501079997,69.35843394000403,53232.83880192 2025-07-13,07:21:29.000,194,10980593,12925,0,1752391288,12811.451456429997,69.49941653999849,53232.74796936001 2025-07-13,07:21:30.000,194,10980640,12925,0,1752391289,12811.235894509991,69.54171132000192,53232.6222012 2025-07-13,07:21:31.000,194,10980562,12805,0,1752391290,12810.845188529995,69.47122002000106,53232.66412392 2025-07-13,07:21:32.000,194,10980612,12925,0,1752391291,12810.420800999993,69.2174513400023,53232.566304240005 2025-07-13,07:21:33.000,194,10980603,12925,0,1752391292,12810.097458119992,68.99187918000098,53232.48944592001 2025-07-13,07:21:34.000,194,10980556,12885,0,1752391293,12809.77411523999,68.82974919000117,53232.468484560006 2025-07-13,07:21:35.000,194,10980637,13245,0,1752391294,12809.504662839994,68.8720439700046,53232.41957472001 2025-07-13,07:21:36.000,194,10980628,12925,0,1752391295,12809.289100919988,69.16105830000015,53232.36367776 2025-07-13,07:21:37.000,194,10980585,12645,0,1752391296,12808.979230659992,69.36548307000339,53232.25887096 2025-07-13,07:21:38.000,194,10980559,12845,0,1752391297,12808.72325088,69.61925175000215,53232.18899976 2025-07-13,07:21:39.000,194,10980564,12805,0,1752391298,12808.285390729994,69.96465911999985,53232.14707704 2025-07-13,07:21:40.000,194,10980659,13005,0,1752391299,12807.766694860002,70.31711562000419,53232.04227024 2025-07-13,07:21:41.000,194,10980594,12765,0,1752391300,12807.450088289996,70.69776863999869,53232.00733464001 2025-07-13,07:21:42.000,194,10980595,12805,0,1752391301,12807.35577994999,70.9726847100028,53231.95842480001 2025-07-13,07:21:43.000,194,10980578,12965,0,1752391302,12807.43661566999,71.23350252000091,53231.88156648 2025-07-13,07:21:44.000,194,10980593,12965,0,1752391303,12807.5241877,71.53661511000246,53231.95143768 2025-07-13,07:21:45.000,194,10980642,12925,0,1752391304,12807.551132939996,71.51546772000438,53231.93746344001 2025-07-13,07:21:46.000,194,10980599,12965,0,1752391305,12807.288416849995,71.53661511000246,53232.014321760005 2025-07-13,07:21:47.000,194,10980603,12885,0,1752391306,12806.709094190002,71.55071337000118,53232.09118008 2025-07-13,07:21:48.000,194,10980571,12885,0,1752391307,12806.08261736,71.48727119999967,53232.16105128 2025-07-13,07:21:49.000,194,10980608,12845,0,1752391308,12805.846846509994,71.28989556000306,53232.24489672001 2025-07-13,07:21:50.000,194,10980669,12965,0,1752391309,12805.91420960999,71.12776557000325,53232.40560048 2025-07-13,07:21:51.000,194,10980592,13005,0,1752391310,12805.968100089995,70.97973384000215,53232.60123984 2025-07-13,07:21:52.000,194,10980561,12965,0,1752391311,12805.988309019995,70.87399689000449,53232.70604664001 2025-07-13,07:21:53.000,194,10980600,12805,0,1752391312,12805.988309019995,71.05022514000302,53232.84578904001 2025-07-13,07:21:54.000,194,10980607,12965,0,1752391313,12805.968100089995,71.47317294000095,53233.04841552 2025-07-13,07:21:55.000,194,10980614,13045,0,1752391314,12805.92094592,71.86087509000208,53233.17418368 2025-07-13,07:21:56.000,194,10980649,12725,0,1752391315,12805.685175069993,72.17103681000299,53233.306938960006 2025-07-13,07:21:57.000,194,10980594,12805,0,1752391316,12805.287732780002,72.26267550000193,53233.43270712 2025-07-13,07:21:58.000,194,10980616,12645,0,1752391317,12804.7623006,72.31906854000408,53233.586423759996 2025-07-13,07:21:59.000,194,10980602,12725,0,1752391318,12804.001097569992,72.35431419000088,53233.78206312001 2025-07-13,07:22:00.000,194,10980617,12845,0,1752391319,12803.186004059993,72.26267550000193,53233.621359360004 2025-07-13,07:22:01.000,194,10980601,13205,0,1752391320,12802.552790919995,72.24857724000321,53233.73315328001 2025-07-13,07:22:02.000,194,10980634,12725,0,1752391321,12802.209239109994,72.21333158999914,53233.79603736 2025-07-13,07:22:03.000,194,10980577,12965,0,1752391322,12801.933050399988,72.19218420000107,53234.04058656 2025-07-13,07:22:04.000,194,10980616,12845,0,1752391323,12801.704015859992,71.91021900000487,53234.089496399996 2025-07-13,07:22:05.000,194,10980633,12765,0,1752391324,12801.26615571,71.71284336000099,53234.18032896 2025-07-13,07:22:06.000,194,10980636,12845,0,1752391325,12800.868713419994,71.55071337000118,53234.17334184 2025-07-13,07:22:07.000,194,10980650,12725,0,1752391326,12800.511688990002,71.48727119999967,53234.124432000004 2025-07-13,07:22:08.000,194,10980657,13005,0,1752391327,12800.282654449991,71.52251685000374,53234.08250928 2025-07-13,07:22:09.000,194,10980615,12845,0,1752391328,12800.10751039,71.48022207000031,53233.977702480006 2025-07-13,07:22:10.000,194,10980624,13125,0,1752391329,12799.89868477999,71.42382902999816,53233.89385704 2025-07-13,07:22:11.000,194,10980630,13045,0,1752391330,12799.467560939993,71.51546772000438,53233.789050240004 2025-07-13,07:22:12.000,194,10980661,12885,0,1752391331,12798.753512079995,71.76923640000314,53233.71219192001 2025-07-13,07:22:13.000,194,10980626,13125,0,1752391332,12797.884528089991,72.06529985999805,53233.64930784 2025-07-13,07:22:14.000,194,10980613,12765,0,1752391333,12797.231106019994,72.38955983999767,53233.572449520005 2025-07-13,07:22:15.000,194,10980640,12925,0,1752391334,12796.948180999992,72.56578809000348,53233.404758640005 2025-07-13,07:22:16.000,194,10980608,12885,0,1752391335,12796.692201220001,72.7913602500048,53233.3209132 2025-07-13,07:22:17.000,194,10980653,12845,0,1752391336,12796.46990299,73.04512893000356,53233.26501624 2025-07-13,07:22:18.000,194,10980594,12605,0,1752391337,12796.44295774999,73.26365195999824,53233.20911928001 2025-07-13,07:22:19.000,194,10980594,12885,0,1752391338,12796.564211329991,73.35529065000446,53233.2161064 2025-07-13,07:22:20.000,194,10980632,12885,0,1752391339,12796.712410150001,73.36233978000382,53233.16020944001 2025-07-13,07:22:21.000,194,10980642,13045,0,1752391340,12797.029016719993,73.36233978000382,53233.237067760005 2025-07-13,07:22:22.000,194,10980595,13165,0,1752391341,12797.392777459994,73.39758543000062,53233.29995184001 2025-07-13,07:22:23.000,194,10980634,13205,0,1752391342,12797.66896617,73.37643804000254,53233.38379728 2025-07-13,07:22:24.000,194,10980609,12845,0,1752391343,12798.106826319992,73.18611152999802,53233.46764272001 2025-07-13,07:22:25.000,194,10980662,12845,0,1752391344,12798.65920373999,72.96053937000397,53233.600398 2025-07-13,07:22:26.000,194,10980609,12925,0,1752391345,12798.996019239996,72.7772619899988,53233.68424344001 2025-07-13,07:22:27.000,194,10980613,12765,0,1752391346,12799.238526399997,72.69267242999922,53233.78206312001 2025-07-13,07:22:28.000,194,10980618,12605,0,1752391347,12799.393461530002,72.62923025999771,53233.86590856 2025-07-13,07:22:29.000,194,10980570,12925,0,1752391348,12799.278944259997,72.72791808000329,53233.858921440005 2025-07-13,07:22:30.000,194,10980656,13005,0,1752391349,12798.78719363,72.80545851000352,53233.858921440005 2025-07-13,07:22:31.000,194,10980584,12885,0,1752391350,12797.945154879992,72.97463763000269,53233.81699872 2025-07-13,07:22:32.000,194,10980584,12845,0,1752391351,12797.035753030003,73.10857109999779,53233.740140400005 2025-07-13,07:22:33.000,194,10980665,12645,0,1752391352,12796.355385719995,73.19316066000465,53233.65629496 2025-07-13,07:22:34.000,194,10980651,13005,0,1752391353,12795.769326749993,73.14381675000186,53233.57943664 2025-07-13,07:22:35.000,194,10980614,12965,0,1752391354,12795.257367189995,72.99578502000077,53233.43969424 2025-07-13,07:22:36.000,194,10980542,12885,0,1752391355,12794.799298109989,72.91824459000054,53233.24405488 2025-07-13,07:22:37.000,194,10980603,12965,0,1752391356,12794.12566710999,72.74201634000201,53233.020467040005 2025-07-13,07:22:38.000,194,10980592,13125,0,1752391357,12793.175847400002,72.615131999999,53232.8318148 2025-07-13,07:22:39.000,194,10980610,12925,0,1752391358,12792.010465769992,72.55873896000412,53232.55233 2025-07-13,07:22:40.000,194,10980571,12765,0,1752391359,12790.872029379992,72.46005113999854,53232.300793680006 2025-07-13,07:22:41.000,194,10980606,12765,0,1752391360,12789.848110259998,72.11464377000084,53231.90951496001 2025-07-13,07:22:42.000,194,10980660,12845,0,1752391361,12788.958917339995,71.81858030999865,53231.609068800004 2025-07-13,07:22:43.000,194,10980603,12805,0,1752391362,12787.719436299994,71.89612073999888,53231.21080296 2025-07-13,07:22:44.000,194,10980591,12845,0,1752391363,12786.095985589993,72.03710334000061,53230.82651136 2025-07-13,07:22:45.000,194,10980627,12805,0,1752391364,12784.566843219996,72.11464377000084,53230.29549024 2025-07-13,07:22:46.000,194,10980611,12805,0,1752391365,12783.462088380002,71.71989249000035,53229.84831456 2025-07-13,07:22:47.000,194,10980638,12965,0,1752391366,12782.593104389998,71.19825687000412,53229.31729344 2025-07-13,07:22:48.000,194,10980619,12645,0,1752391367,12781.81842874,70.59908082000038,53228.82120792001 2025-07-13,07:22:49.000,194,10980642,12845,0,1752391368,12781.050489399997,69.9223643400037,53228.33909664 2025-07-13,07:22:50.000,194,10980656,12885,0,1752391369,12780.215186959998,69.42187610999827,53227.822049760005 2025-07-13,07:22:51.000,194,10980631,12925,0,1752391370,12779.23168569999,69.29499177000253,53227.30500288 2025-07-13,07:22:52.000,194,10980632,12765,0,1752391371,12778.389646949996,69.118763520004,53226.82987872 2025-07-13,07:22:53.000,194,10980610,12685,0,1752391372,12777.729488569988,68.80155267000373,53226.24994776 2025-07-13,07:22:54.000,194,10980582,12525,0,1752391373,12777.231001629996,68.45614529999875,53225.690978160004 2025-07-13,07:22:55.000,194,10980630,12805,0,1752391374,12776.86050458,68.27991705000022,53225.25078960001 2025-07-13,07:22:56.000,194,10980584,12925,0,1752391375,12776.469798599988,68.27991705000022,53224.72675560001 2025-07-13,07:22:57.000,194,10980628,12765,0,1752391376,12776.294654539997,68.15303271000448,53224.314515519996 2025-07-13,07:22:58.000,194,10980598,13005,0,1752391377,12776.106037860001,67.94860794000124,53223.8533656 2025-07-13,07:22:59.000,194,10980636,12805,0,1752391378,12775.789431289995,67.77942882000207,53223.462086880005 2025-07-13,07:23:00.000,194,10980569,12885,0,1752391379,12774.954128849997,67.744183169998,53223.077795280005 2025-07-13,07:23:01.000,194,10980624,12765,0,1752391380,12773.997572829998,67.70188839000184,53222.672542320004 2025-07-13,07:23:02.000,194,10980612,12725,0,1752391381,12773.12185253,67.59615144000418,53222.26728936 2025-07-13,07:23:03.000,194,10980656,12965,0,1752391382,12772.508848320002,67.44811971000308,53221.855049280006 2025-07-13,07:23:04.000,194,10980627,12885,0,1752391383,12772.10466972,67.17320363999897,53221.48473192 2025-07-13,07:23:05.000,194,10980654,12765,0,1752391384,12771.727436359994,66.91943496000022,53221.184285760006 2025-07-13,07:23:06.000,194,10980642,13005,0,1752391385,12771.100959529991,67.01107364999916,53220.779032800005 2025-07-13,07:23:07.000,194,10980642,12685,0,1752391386,12770.339756499998,67.16615450999961,53220.38775408001 2025-07-13,07:23:08.000,194,10980623,12685,0,1752391387,12769.55834453999,67.08156495000003,53220.08032080001 2025-07-13,07:23:09.000,194,10980627,12845,0,1752391388,12768.810614130001,67.01812277999852,53219.78686176001 2025-07-13,07:23:10.000,194,10980628,13045,0,1752391389,12768.27844563999,67.13795799000218,53219.52833832001 2025-07-13,07:23:11.000,194,10980644,12765,0,1752391390,12767.901212279998,67.27189146000455,53219.269814880005 2025-07-13,07:23:12.000,194,10980641,13045,0,1752391391,12767.867530729993,67.3635301500035,53219.08116264 2025-07-13,07:23:13.000,194,10980609,13005,0,1752391392,12767.753013460002,67.52566014000331,53218.94840736001 2025-07-13,07:23:14.000,194,10980619,13205,0,1752391393,12767.591342020001,67.6102497000029,53218.8226392 2025-07-13,07:23:15.000,194,10980641,12645,0,1752391394,12767.355571169996,67.66664273999777,53218.80866496001 2025-07-13,07:23:16.000,194,10980615,13045,0,1752391395,12766.897502089989,67.65959360999841,53218.717832400005 2025-07-13,07:23:17.000,194,10980631,13005,0,1752391396,12766.277761569996,67.84992012000293,53218.60603848 2025-07-13,07:23:18.000,194,10980610,12925,0,1752391397,12765.79948355999,67.89926402999845,53218.5082188 2025-07-13,07:23:19.000,194,10980649,12925,0,1752391398,12765.523294849998,67.86401838000165,53218.501231680006 2025-07-13,07:23:20.000,194,10980673,12845,0,1752391399,12765.489613299993,67.73713403999864,53218.452321840006 2025-07-13,07:23:21.000,194,10980631,13045,0,1752391400,12765.752329389994,67.62434796000161,53218.333540800006 2025-07-13,07:23:22.000,194,10980655,12965,0,1752391401,12766.12956275,67.53270927000267,53218.2986052 2025-07-13,07:23:23.000,194,10980637,12645,0,1752391402,12766.372069910001,67.51861101000395,53218.312579440004 2025-07-13,07:23:24.000,194,10980631,12925,0,1752391403,12766.661731239998,67.30008798000199,53218.23572112001 2025-07-13,07:23:25.000,194,10980602,12565,0,1752391404,12767.133272939995,66.98287713000173,53218.24270824 2025-07-13,07:23:26.000,194,10980628,12965,0,1752391405,12767.557660469996,66.71501019000425,53218.24969536 2025-07-13,07:23:27.000,194,10980616,12965,0,1752391406,12767.840585489997,66.48943803000293,53218.24969536 2025-07-13,07:23:28.000,194,10980628,12605,0,1752391407,12767.881003349998,66.4118976000027,53218.20078552 2025-07-13,07:23:29.000,194,10980627,12725,0,1752391408,12767.934893829988,66.27091500000097,53218.15187568 2025-07-13,07:23:30.000,194,10980669,12845,0,1752391409,12767.948366449993,66.03124458000093,53218.20078552 2025-07-13,07:23:31.000,194,10980638,13125,0,1752391410,12767.712595600002,65.74927938000474,53218.13790144001 2025-07-13,07:23:32.000,194,10980622,13045,0,1752391411,12767.092855079994,65.53780548000213,53218.144888560004 2025-07-13,07:23:33.000,194,10980631,12925,0,1752391412,12766.365333599992,65.32633157999953,53218.165849920006 2025-07-13,07:23:34.000,194,10980652,13125,0,1752391413,12765.8264288,65.04436638000334,53218.07501736 2025-07-13,07:23:35.000,194,10980637,13045,0,1752391414,12765.233633520002,64.81174509000266,53218.06803024001 2025-07-13,07:23:36.000,194,10980600,12805,0,1752391415,12764.465694179999,64.60027119000006,53217.977197680004 2025-07-13,07:23:37.000,194,10980653,13005,0,1752391416,12763.738172699996,64.37469902999874,53217.93527496 2025-07-13,07:23:38.000,194,10980601,12765,0,1752391417,12763.125168489998,64.12093034999998,53217.90732648 2025-07-13,07:23:39.000,194,10980599,13045,0,1752391418,12762.33028391,63.867161670001224,53217.830468160006 2025-07-13,07:23:40.000,194,10980593,12965,0,1752391419,12761.387200509991,63.72617906999949,53217.72566136 2025-07-13,07:23:41.000,194,10980637,12965,0,1752391420,12760.09382899,63.92355471000337,53217.55098336 2025-07-13,07:23:42.000,194,10980636,13085,0,1752391421,12758.7533033,64.17732339000213,53217.376305360005 2025-07-13,07:23:43.000,194,10980627,13085,0,1752391422,12757.45319547,64.32535512000322,53217.159704640006 2025-07-13,07:23:44.000,194,10980618,12925,0,1752391423,12756.382122179995,64.50158337000175,53216.93611680001 2025-07-13,07:23:45.000,194,10980622,12765,0,1752391424,12755.715227489993,64.50158337000175,53216.69855472001 2025-07-13,07:23:46.000,194,10980646,12645,0,1752391425,12755.479456640001,64.30420772999787,53216.467979760004 2025-07-13,07:23:47.000,194,10980636,13165,0,1752391426,12755.1156959,64.0010951400036,53216.307276 2025-07-13,07:23:48.000,194,10980601,12805,0,1752391427,12754.448801209997,63.99404601000424,53216.09766240001 2025-07-13,07:23:49.000,194,10980625,12925,0,1752391428,12753.66738924999,63.979947749998246,53215.89503592 2025-07-13,07:23:50.000,194,10980582,12605,0,1752391429,12753.000494560001,63.979947749998246,53215.7133708 2025-07-13,07:23:51.000,194,10980640,12605,0,1752391430,12752.266236769989,64.0010951400036,53215.56664128 2025-07-13,07:23:52.000,194,10980604,12965,0,1752391431,12751.57913315,64.07158644000447,53215.40593752001 2025-07-13,07:23:53.000,194,10980600,13325,0,1752391432,12751.026755729989,64.19142165000085,53215.14042696001 2025-07-13,07:23:54.000,194,10980613,12645,0,1752391433,12750.433960449991,64.247814690003,53214.93780048 2025-07-13,07:23:55.000,194,10980625,12885,0,1752391434,12749.753593139998,64.23371643000428,53214.77709672 2025-07-13,07:23:56.000,194,10980630,13045,0,1752391435,12749.03954428,63.95880036000017,53214.68626416001 2025-07-13,07:23:57.000,194,10980597,12805,0,1752391436,12748.460221619993,63.74027732999821,53214.46966344001 2025-07-13,07:23:58.000,194,10980644,13085,0,1752391437,12747.94152575,63.55699995000032,53214.33690816 2025-07-13,07:23:59.000,194,10980637,12885,0,1752391438,12747.557556079999,63.408968219999224,53214.18319152001 2025-07-13,07:24:00.000,194,10980651,12645,0,1752391439,12746.897397699991,63.38782083000115,53214.00851352 2025-07-13,07:24:01.000,194,10980618,12805,0,1752391440,12746.163139909993,63.28913301000284,53213.973577920005 2025-07-13,07:24:02.000,194,10980570,13045,0,1752391441,12745.489508909995,63.13405215000239,53213.84780976001 2025-07-13,07:24:03.000,194,10980576,12845,0,1752391442,12745.024703519994,63.13405215000239,53213.77793856001 2025-07-13,07:24:04.000,194,10980636,12725,0,1752391443,12744.391490379996,63.35257518000435,53213.72902872001 2025-07-13,07:24:05.000,194,10980610,12765,0,1752391444,12743.906476059994,63.70503168000141,53213.77793856001 2025-07-13,07:24:06.000,194,10980618,13285,0,1752391445,12743.300208159992,64.06453730999783,53213.687106000005 2025-07-13,07:24:07.000,194,10980629,13125,0,1752391446,12742.653522399989,64.36060077000002,53213.69409312 2025-07-13,07:24:08.000,194,10980637,12765,0,1752391447,12742.128090220001,64.86108899999817,53213.81986128 2025-07-13,07:24:09.000,194,10980605,12965,0,1752391448,12741.979891399991,65.29108593000274,53213.861784 2025-07-13,07:24:10.000,194,10980612,12765,0,1752391449,12742.107881290001,65.63649330000044,53213.98755216 2025-07-13,07:24:11.000,194,10980638,12965,0,1752391450,12742.532268819989,65.7069846000013,53214.19716576 2025-07-13,07:24:12.000,194,10980649,12765,0,1752391451,12742.98360159,65.7069846000013,53214.32992104001 2025-07-13,07:24:13.000,194,10980633,12845,0,1752391452,12743.266526610001,65.84796720000304,53214.50459904 2025-07-13,07:24:14.000,194,10980637,12645,0,1752391453,12743.199163509991,66.12993239999923,53214.742161120004 2025-07-13,07:24:15.000,194,10980687,12565,0,1752391454,12742.9229748,66.47533977000421,53215.00767168 2025-07-13,07:24:16.000,194,10980611,12965,0,1752391455,12742.458169409998,66.92648408999958,53215.23824664001 2025-07-13,07:24:17.000,194,10980641,12885,0,1752391456,12742.101144979992,67.29303885000263,53215.42689888001 2025-07-13,07:24:18.000,194,10980621,12765,0,1752391457,12741.750856859995,67.62434796000161,53215.61555112 2025-07-13,07:24:19.000,194,10980626,12845,0,1752391458,12741.481404459999,67.8569692500023,53215.818177600006 2025-07-13,07:24:20.000,194,10980623,12845,0,1752391459,12741.232160989988,68.0543448899989,53216.00682984001 2025-07-13,07:24:21.000,194,10980633,13085,0,1752391460,12740.814509769996,68.35040835000109,53216.22343056001 2025-07-13,07:24:22.000,194,10980645,12845,0,1752391461,12740.302550209999,68.62532441999792,53216.3771472 2025-07-13,07:24:23.000,194,10980578,12965,0,1752391462,12739.932053160002,68.86499483999796,53216.52387672 2025-07-13,07:24:24.000,194,10980679,12605,0,1752391463,12739.709754930002,69.0059774399997,53216.71252896 2025-07-13,07:24:25.000,194,10980616,12685,0,1752391464,12739.601973969991,69.19630395000422,53216.85925848 2025-07-13,07:24:26.000,194,10980638,13085,0,1752391465,12739.709754930002,69.18925482000486,53217.06188496001 2025-07-13,07:24:27.000,194,10980625,13125,0,1752391466,12739.992679950003,69.06237048000185,53217.306434160004 2025-07-13,07:24:28.000,194,10980662,12885,0,1752391467,12740.302550209999,68.85089657999924,53217.56495760001 2025-07-13,07:24:29.000,194,10980626,12885,0,1752391468,12740.57873891999,68.66761920000135,53217.80251968001 2025-07-13,07:24:30.000,194,10980601,12765,0,1752391469,12740.827982390001,68.60417702999985,53218.01213328 2025-07-13,07:24:31.000,194,10980632,12845,0,1752391470,12741.117643719997,68.42089965000196,53218.214759760005 2025-07-13,07:24:32.000,194,10980640,13045,0,1752391471,12741.454459219989,68.17418010000256,53218.5082188 2025-07-13,07:24:33.000,194,10980657,12965,0,1752391472,12741.78453841,68.11073793000105,53218.787703600006 2025-07-13,07:24:34.000,194,10980593,12885,0,1752391473,12742.094408669996,68.18827836000128,53218.92744600001 2025-07-13,07:24:35.000,194,10980635,12645,0,1752391474,12742.687203949994,68.03319750000082,53219.16500808001 2025-07-13,07:24:36.000,194,10980658,12725,0,1752391475,12743.205899820001,67.89221489999909,53219.40955728001 2025-07-13,07:24:37.000,194,10980668,13045,0,1752391476,12743.515770079997,67.65959360999841,53219.605196640005 2025-07-13,07:24:38.000,194,10980608,12685,0,1752391477,12743.657232589998,67.53975840000203,53219.77987464 2025-07-13,07:24:39.000,194,10980614,12765,0,1752391478,12743.549451630002,67.53270927000267,53219.94756552 2025-07-13,07:24:40.000,194,10980643,12965,0,1752391479,12743.11832778999,67.65959360999841,53220.01743672 2025-07-13,07:24:41.000,194,10980611,12765,0,1752391480,12742.633313469989,67.88516576999973,53220.059359440005 2025-07-13,07:24:42.000,194,10980596,12925,0,1752391481,12742.168508080002,68.08959054000297,53220.08730792 2025-07-13,07:24:43.000,194,10980590,13245,0,1752391482,12741.952946159996,68.3151627000043,53220.17115336001 2025-07-13,07:24:44.000,194,10980642,12685,0,1752391483,12741.82495627,68.49844008000218,53220.19211472 2025-07-13,07:24:45.000,194,10980596,12965,0,1752391484,12741.72391162,68.63942268000392,53220.2549988 2025-07-13,07:24:46.000,194,10980642,12845,0,1752391485,12741.690230069995,68.71696311000414,53220.31089576 2025-07-13,07:24:47.000,194,10980640,12845,0,1752391486,12741.649812209995,68.8579457099986,53220.28294728 2025-07-13,07:24:48.000,194,10980571,13205,0,1752391487,12741.61613065999,69.14696004000143,53220.40871544 2025-07-13,07:24:49.000,194,10980677,13045,0,1752391488,12741.62286697,69.47122002000106,53220.46461240001 2025-07-13,07:24:50.000,194,10980660,12965,0,1752391489,12741.61613065999,69.73203782999917,53220.562432080005 2025-07-13,07:24:51.000,194,10980644,12685,0,1752391490,12741.447722909994,69.9082660799977,53220.67422600001 2025-07-13,07:24:52.000,194,10980649,12685,0,1752391491,12741.144588959993,70.2325260600046,53220.73711008 2025-07-13,07:24:53.000,194,10980642,12885,0,1752391492,12740.693256189996,70.71891603000404,53220.87685248 2025-07-13,07:24:54.000,194,10980624,13125,0,1752391493,12740.080251979998,71.42382902999816,53220.8838396 2025-07-13,07:24:55.000,194,10980626,12805,0,1752391494,12739.352730499995,72.11464377000084,53220.96768504001 2025-07-13,07:24:56.000,194,10980628,12765,0,1752391495,12738.591527470002,72.60808286999963,53221.0934532 2025-07-13,07:24:57.000,194,10980650,13005,0,1752391496,12737.94484171,73.09447283999907,53221.10044032 2025-07-13,07:24:58.000,194,10980620,12845,0,1752391497,12737.446354769992,73.58791193999787,53221.19127288 2025-07-13,07:24:59.000,194,10980670,13045,0,1752391498,12737.143220819991,73.80643496999983,53221.30306680001 2025-07-13,07:25:00.000,194,10980619,13005,0,1752391499,12736.73904221999,73.86987714000134,53221.35896376 2025-07-13,07:25:01.000,194,10980633,13045,0,1752391500,12736.301182069998,74.06020364999858,53221.44280920001 2025-07-13,07:25:02.000,194,10980612,12845,0,1752391501,12735.923948709991,74.09544930000266,53221.50569328 2025-07-13,07:25:03.000,194,10980643,12885,0,1752391502,12735.53997903999,74.1870879900016,53221.56159024001 2025-07-13,07:25:04.000,194,10980642,13205,0,1752391503,12735.129064129993,74.29987406999862,53221.62447432 2025-07-13,07:25:05.000,194,10980622,12965,0,1752391504,12734.63057719,74.70167447999847,53221.63146144001 2025-07-13,07:25:06.000,194,10980599,12885,0,1752391505,12733.828956299993,75.44183313000394,53221.71530688 2025-07-13,07:25:07.000,194,10980659,12925,0,1752391506,12733.10143481999,75.88592831999995,53221.722294 2025-07-13,07:25:08.000,194,10980654,13005,0,1752391507,12732.576002640002,75.86478093000187,53221.74325536 2025-07-13,07:25:09.000,194,10980643,13125,0,1752391508,12732.097724629995,75.74494571999821,53221.79915232001 2025-07-13,07:25:10.000,194,10980594,12765,0,1752391509,12731.740700199989,75.56871746999968,53221.89697200001 2025-07-13,07:25:11.000,194,10980652,12845,0,1752391510,12731.336521600002,75.47707878000074,53221.93889472 2025-07-13,07:25:12.000,194,10980640,13125,0,1752391511,12730.999706099996,75.42773486999795,53222.001778800004 2025-07-13,07:25:13.000,194,10980667,13085,0,1752391512,12730.79088049,75.42773486999795,53222.07863712 2025-07-13,07:25:14.000,194,10980598,12805,0,1752391513,12730.736990009995,75.35724357000436,53222.12754696 2025-07-13,07:25:15.000,194,10980602,12885,0,1752391514,12730.83129835,75.04708185000345,53222.16248256001 2025-07-13,07:25:16.000,194,10980614,13005,0,1752391515,12731.01317872,74.70872360999783,53222.21837952 2025-07-13,07:25:17.000,194,10980639,12685,0,1752391516,12731.073805510001,74.47610232000443,53222.27427648 2025-07-13,07:25:18.000,194,10980675,12765,0,1752391517,12730.999706099996,74.29987406999862,53222.23235376001 2025-07-13,07:25:19.000,194,10980594,12885,0,1752391518,12730.91213407,74.19413712000096,53222.14850832 2025-07-13,07:25:20.000,194,10980580,12925,0,1752391519,12730.76393524999,74.1870879900016,53222.120559840005 2025-07-13,07:25:21.000,194,10980663,13125,0,1752391520,12730.588791189999,74.07430191000458,53222.1065856 2025-07-13,07:25:22.000,194,10980634,12685,0,1752391521,12730.393438199993,73.71479628000088,53222.01575304001 2025-07-13,07:25:23.000,194,10980668,12925,0,1752391522,12730.049886389992,73.24955369999952,53222.001778800004 2025-07-13,07:25:24.000,194,10980642,12765,0,1752391523,12729.53119052,72.7772619899988,53221.98081744 2025-07-13,07:25:25.000,194,10980604,12685,0,1752391524,12728.951867859992,72.31201941000472,53221.98081744 2025-07-13,07:25:26.000,194,10980612,12765,0,1752391525,12728.46685353999,71.86087509000208,53222.022740160006 2025-07-13,07:25:27.000,194,10980595,13085,0,1752391526,12727.894267189993,71.54366424000182,53221.99479168001 2025-07-13,07:25:28.000,194,10980636,12965,0,1752391527,12727.240845119995,71.25464990999899,53222.022740160006 2025-07-13,07:25:29.000,194,10980644,13005,0,1752391528,12726.520059950002,71.22645339000155,53221.88998488 2025-07-13,07:25:30.000,194,10980571,12885,0,1752391529,12725.637603339994,71.40268164000008,53221.8620364 2025-07-13,07:25:31.000,194,10980663,12845,0,1752391530,12724.79556459,71.64235206000012,53221.8620364 2025-07-13,07:25:32.000,194,10980667,12885,0,1752391531,12724.162351450002,71.80448204999993,53221.74325536 2025-07-13,07:25:33.000,194,10980641,13285,0,1752391532,12723.852481189992,71.93136639000295,53221.72928112001 2025-07-13,07:25:34.000,194,10980664,12805,0,1752391533,12723.63691927,72.17808594000235,53221.72928112001 2025-07-13,07:25:35.000,194,10980605,13125,0,1752391534,12723.49545676,72.35431419000088,53221.71530688 2025-07-13,07:25:36.000,194,10980635,12965,0,1752391535,12723.481984139995,72.28382289000001,53221.67338416 2025-07-13,07:25:37.000,194,10980650,12965,0,1752391536,12723.36746686999,72.10759464000148,53221.64543568 2025-07-13,07:25:38.000,194,10980706,12805,0,1752391537,12723.192322809999,72.03710334000061,53221.666397040004 2025-07-13,07:25:39.000,194,10980671,12925,0,1752391538,12722.828562069997,72.03710334000061,53221.64543568 2025-07-13,07:25:40.000,194,10980649,12605,0,1752391539,12722.33681144,72.00890682000318,53221.519667520006 2025-07-13,07:25:41.000,194,10980623,12765,0,1752391540,12721.602553650002,72.0230050800019,53221.41486072 2025-07-13,07:25:42.000,194,10980663,12925,0,1752391541,12720.875032169999,72.17103681000299,53221.351976640006 2025-07-13,07:25:43.000,194,10980667,12885,0,1752391542,12720.248555339997,72.24152811000386,53221.17729864001 2025-07-13,07:25:44.000,194,10980622,13045,0,1752391543,12718.975392749991,72.5798863500022,53221.04454336 2025-07-13,07:25:45.000,194,10980590,13005,0,1752391544,12717.62139444,73.03103067000484,53220.82095552001 2025-07-13,07:25:46.000,194,10980633,12525,0,1752391545,12716.429067569996,73.20725892000337,53220.68820024 2025-07-13,07:25:47.000,194,10980687,13005,0,1752391546,12715.128959739995,73.51037151000492,53220.59038056 2025-07-13,07:25:48.000,194,10980653,12925,0,1752391547,12713.67391677999,74.01790887000243,53220.45063816 2025-07-13,07:25:49.000,194,10980646,12805,0,1752391548,12712.468117289995,74.53954448999866,53220.35281848 2025-07-13,07:25:50.000,194,10980632,12925,0,1752391549,12711.49808864999,74.78626403999806,53220.38775408001 2025-07-13,07:25:51.000,194,10980608,12845,0,1752391550,12710.723412999992,74.9906888100013,53220.3598056 2025-07-13,07:25:52.000,194,10980664,12805,0,1752391551,12710.33944332999,75.04708185000345,53220.43666392001 2025-07-13,07:25:53.000,194,10980664,13045,0,1752391552,12710.453960599996,74.7439692600019,53220.513522240006 2025-07-13,07:25:54.000,194,10980631,13165,0,1752391553,12710.420279049991,74.22938276999776,53220.65326464001 2025-07-13,07:25:55.000,194,10980595,12965,0,1752391554,12710.272080229995,73.68659976000345,53220.77204568001 2025-07-13,07:25:56.000,194,10980648,12685,0,1752391555,12709.908319489994,73.21430805000273,53220.85589112 2025-07-13,07:25:57.000,194,10980658,12765,0,1752391556,12709.254897419996,72.98168676000205,53220.91178808 2025-07-13,07:25:58.000,194,10980637,12845,0,1752391557,12708.668838449994,72.93939197999862,53220.98165928 2025-07-13,07:25:59.000,194,10980648,12805,0,1752391558,12708.305077709992,72.74201634000201,53221.07947896 2025-07-13,07:26:00.000,194,10980662,12765,0,1752391559,12708.076043169996,72.19218420000107,53221.25415696001 2025-07-13,07:26:01.000,194,10980645,12965,0,1752391560,12707.833536009995,71.71989249000035,53221.4777448 2025-07-13,07:26:02.000,194,10980683,12565,0,1752391561,12707.436093719989,71.45202555000287,53221.617487200005 2025-07-13,07:26:03.000,194,10980647,12765,0,1752391562,12707.234004419988,71.3180920800005,53221.77120384 2025-07-13,07:26:04.000,194,10980646,12805,0,1752391563,12707.146432389993,71.4308781600048,53221.88299776 2025-07-13,07:26:05.000,194,10980665,12685,0,1752391564,12707.180113939998,71.67759771000419,53222.001778800004 2025-07-13,07:26:06.000,194,10980642,12845,0,1752391565,12707.126223459993,71.98775942999782,53222.16248256001 2025-07-13,07:26:07.000,194,10980655,12765,0,1752391566,12706.890452610001,72.39660897000431,53222.28126360001 2025-07-13,07:26:08.000,194,10980650,12965,0,1752391567,12706.66141806999,72.69972155999858,53222.39305752 2025-07-13,07:26:09.000,194,10980640,12725,0,1752391568,12706.39870197999,72.96053937000397,53222.54677416001 2025-07-13,07:26:10.000,194,10980624,12885,0,1752391569,12706.135985889989,73.08037458000035,53222.72843928 2025-07-13,07:26:11.000,194,10980654,12885,0,1752391570,12705.940632899998,73.20725892000337,53222.82625896 2025-07-13,07:26:12.000,194,10980652,12965,0,1752391571,12705.725070979992,73.41168368999934,53223.03587256 2025-07-13,07:26:13.000,194,10980655,12685,0,1752391572,12705.502772749991,73.74299279999832,53223.13369224 2025-07-13,07:26:14.000,194,10980635,12805,0,1752391573,12705.30068344999,73.94741757000156,53223.20356344 2025-07-13,07:26:15.000,194,10980605,12885,0,1752391574,12705.172693559995,74.0884001700033,53223.44112552 2025-07-13,07:26:16.000,194,10980635,12965,0,1752391575,12704.970604259994,74.15889147000416,53223.60182928001 2025-07-13,07:26:17.000,194,10980625,12925,0,1752391576,12704.674206620002,74.11659669000073,53223.846378480004 2025-07-13,07:26:18.000,194,10980682,13005,0,1752391577,12704.1891923,73.9403684400022,53224.0629792 2025-07-13,07:26:19.000,194,10980656,12845,0,1752391578,12703.670496429993,73.98971234999772,53224.36342536001 2025-07-13,07:26:20.000,194,10980638,12805,0,1752391579,12702.88908447,74.39151276000484,53224.49618064 2025-07-13,07:26:21.000,194,10980616,12725,0,1752391580,12702.296289190002,74.86380446999829,53224.64291016 2025-07-13,07:26:22.000,194,10980627,13165,0,1752391581,12701.757384389995,75.25855574999878,53224.803613920005 2025-07-13,07:26:23.000,194,10980647,12765,0,1752391582,12701.023126599997,75.95641962000082,53224.873485120006 2025-07-13,07:26:24.000,194,10980623,12925,0,1752391583,12699.972262239993,76.67543088000093,53224.95733056 2025-07-13,07:26:25.000,194,10980684,12725,0,1752391584,12698.995497289994,76.99969086000056,53225.05515024 2025-07-13,07:26:26.000,194,10980628,12845,0,1752391585,12698.490274039992,77.18296823999844,53225.138995680005 2025-07-13,07:26:27.000,194,10980658,13205,0,1752391586,12698.07262282,77.21116476000316,53225.29271232 2025-07-13,07:26:28.000,194,10980640,12765,0,1752391587,12697.661707909989,77.24641040999995,53225.41149336 2025-07-13,07:26:29.000,194,10980629,12965,0,1752391588,12697.277738240002,77.29575432000274,53225.48835168 2025-07-13,07:26:30.000,194,10980594,12765,0,1752391589,12696.89376857,77.5142773500047,53225.6700168 2025-07-13,07:26:31.000,194,10980686,12805,0,1752391590,12696.64452509999,77.70460386000195,53225.83072056001 2025-07-13,07:26:32.000,194,10980682,12805,0,1752391591,12696.078675060002,78.2544360000029,53225.99841144001 2025-07-13,07:26:33.000,194,10980639,12805,0,1752391592,12695.59366074,78.81836640000256,53226.1591152 2025-07-13,07:26:34.000,194,10980616,12965,0,1752391593,12695.51282502,79.0580368200026,53226.32680608 2025-07-13,07:26:35.000,194,10980649,12925,0,1752391594,12695.917003620001,79.04393856000388,53226.51545832 2025-07-13,07:26:36.000,194,10980592,12965,0,1752391595,12696.287500669998,78.95229986999766,53226.718084800006 2025-07-13,07:26:37.000,194,10980659,12725,0,1752391596,12696.550216759999,78.92410335000022,53227.01154384 2025-07-13,07:26:38.000,194,10980652,13005,0,1752391597,12696.530007829999,78.83951379000064,53227.2770544 2025-07-13,07:26:39.000,194,10980639,12925,0,1752391598,12696.523271519989,78.79016987999785,53227.535577840004 2025-07-13,07:26:40.000,194,10980620,12805,0,1752391599,12696.503062589989,78.7126294500049,53227.80807552 2025-07-13,07:26:41.000,194,10980636,12885,0,1752391600,12696.119092920002,78.77607161999913,53228.14345728 2025-07-13,07:26:42.000,194,10980600,12925,0,1752391601,12695.479143469995,78.65623641000275,53228.40198072 2025-07-13,07:26:43.000,194,10980627,12845,0,1752391602,12694.913293429992,78.50820468000165,53228.779285200006 2025-07-13,07:26:44.000,194,10980627,13125,0,1752391603,12694.52932375999,78.40246773000399,53229.14261544 2025-07-13,07:26:45.000,194,10980629,12685,0,1752391604,12694.37438863,78.22623947999818,53229.4779972 2025-07-13,07:26:46.000,194,10980624,12965,0,1752391605,12694.320498149995,78.11345340000116,53229.81337896 2025-07-13,07:26:47.000,194,10980638,12805,0,1752391606,12694.39459756,77.87378298000112,53230.11382512001 2025-07-13,07:26:48.000,194,10980625,13045,0,1752391607,12694.34744338999,77.56362126000022,53230.41427128 2025-07-13,07:26:49.000,194,10980638,13285,0,1752391608,12694.037573129994,77.19706650000444,53230.67978184 2025-07-13,07:26:50.000,194,10980646,13165,0,1752391609,12693.653603459992,76.83051174000138,53230.96625376 2025-07-13,07:26:51.000,194,10980643,13125,0,1752391610,12693.12817127999,76.63313610000478,53231.16189312 2025-07-13,07:26:52.000,194,10980665,12685,0,1752391611,12692.750937919998,76.56264480000391,53231.36451960001 2025-07-13,07:26:53.000,194,10980669,12925,0,1752391612,12692.299605150001,76.75297131000116,53231.54618472 2025-07-13,07:26:54.000,194,10980589,12885,0,1752391613,12691.9964712,77.17591910999909,53231.727849840005 2025-07-13,07:26:55.000,194,10980652,12685,0,1752391614,12691.801118209994,77.38034388000233,53231.944450560004 2025-07-13,07:26:56.000,194,10980558,13005,0,1752391615,12691.504720569988,77.2393612800006,53232.19598688 2025-07-13,07:26:57.000,194,10980597,12965,0,1752391616,12691.107278279997,77.0560839000027,53232.3077808 2025-07-13,07:26:58.000,194,10980622,13045,0,1752391617,12690.77046277999,76.73887305000244,53232.517394400005 2025-07-13,07:26:59.000,194,10980627,12805,0,1752391618,12690.339338939993,76.46395697999833,53232.7619436 2025-07-13,07:27:00.000,194,10980632,12805,0,1752391619,12689.726334729996,76.14674612999806,53232.95758296 2025-07-13,07:27:01.000,194,10980632,12805,0,1752391620,12688.736097159992,75.91412484000466,53233.16719656 2025-07-13,07:27:02.000,194,10980600,12885,0,1752391621,12687.590924459997,75.96346875000017,53233.43270712 2025-07-13,07:27:03.000,194,10980587,12685,0,1752391622,12686.506378550002,76.26658134000172,53233.57943664 2025-07-13,07:27:04.000,194,10980579,12805,0,1752391623,12686.12240888,76.42166220000217,53233.775076 2025-07-13,07:27:05.000,194,10980621,12765,0,1752391624,12686.007891609996,76.29477785999916,53234.0545608 2025-07-13,07:27:06.000,194,10980595,12885,0,1752391625,12685.495932049998,76.32297438000387,53234.22225168 2025-07-13,07:27:07.000,194,10980586,12525,0,1752391626,12684.76167426,76.65428349000285,53234.38994256 2025-07-13,07:27:08.000,194,10980586,12765,0,1752391627,12684.310341489989,76.96444521000376,53234.63449176 2025-07-13,07:27:09.000,194,10980601,12765,0,1752391628,12684.108252190003,77.04903477000335,53234.90698944001 2025-07-13,07:27:10.000,194,10980654,12965,0,1752391629,12683.778172999992,77.04903477000335,53235.22140984001 2025-07-13,07:27:11.000,194,10980609,12605,0,1752391630,12683.050651519989,77.14067346000229,53235.41006208001 2025-07-13,07:27:12.000,194,10980640,12645,0,1752391631,12682.28271218,77.38034388000233,53235.71050824 2025-07-13,07:27:13.000,194,10980614,12965,0,1752391632,12681.918951439999,77.1900173699978,53236.01095440001 2025-07-13,07:27:14.000,194,10980626,12805,0,1752391633,12681.710125830003,77.02788737999799,53236.38127176 2025-07-13,07:27:15.000,194,10980671,12725,0,1752391634,12681.366574020001,77.01378911999927,53236.80049896001 2025-07-13,07:27:16.000,194,10980605,12965,0,1752391635,12681.009549589995,77.09837867999886,53237.142867840004 2025-07-13,07:27:17.000,194,10980604,12925,0,1752391636,12680.551480509988,77.42968778999784,53237.5830564 2025-07-13,07:27:18.000,194,10980613,12765,0,1752391637,12680.241610249992,77.86673385000176,53238.051193440006 2025-07-13,07:27:19.000,194,10980644,12765,0,1752391638,12679.729650689995,78.29673077999905,53238.51234336 2025-07-13,07:27:20.000,194,10980639,12965,0,1752391639,12679.197482199997,78.65623641000275,53238.91759632 2025-07-13,07:27:21.000,194,10980596,12805,0,1752391640,12678.894348249996,78.79016987999785,53239.3997076 2025-07-13,07:27:22.000,194,10980593,12725,0,1752391641,12678.68552264,78.9593490000043,53239.83290904 2025-07-13,07:27:23.000,194,10980616,12885,0,1752391642,12678.382388689999,79.04393856000388,53240.19623928 2025-07-13,07:27:24.000,194,10980637,12885,0,1752391643,12677.836747579997,79.1214789900041,53240.566556640006 2025-07-13,07:27:25.000,194,10980664,12805,0,1752391644,12677.291106469995,79.17787202999898,53241.02770656 2025-07-13,07:27:26.000,194,10980616,13005,0,1752391645,12676.853246320003,79.4034441900003,53241.502830720005 2025-07-13,07:27:27.000,194,10980582,12605,0,1752391646,12676.476012959996,79.8968832899991,53241.984942 2025-07-13,07:27:28.000,194,10980602,12965,0,1752391647,12676.071834359995,80.25638892000279,53242.508976000005 2025-07-13,07:27:29.000,194,10980597,12965,0,1752391648,12675.694600999988,80.3550767400011,53242.95615168001 2025-07-13,07:27:30.000,194,10980627,13045,0,1752391649,12675.377994429997,80.49605934000283,53243.48018568 2025-07-13,07:27:31.000,194,10980617,12885,0,1752391650,12675.391467050002,80.38327325999853,53243.75967048 2025-07-13,07:27:32.000,194,10980589,13125,0,1752391651,12675.425148599992,80.31278195999766,53244.17889768001 2025-07-13,07:27:33.000,194,10980552,12765,0,1752391652,12675.236531919996,80.3057328299983,53244.605112 2025-07-13,07:27:34.000,194,10980647,13165,0,1752391653,12674.933397969995,80.28458544000023,53245.06626192001 2025-07-13,07:27:35.000,194,10980684,12885,0,1752391654,12674.529219369993,80.12950457999978,53245.49247624 2025-07-13,07:27:36.000,194,10980591,12805,0,1752391655,12674.219349109997,80.0731115400049,53245.86978072 2025-07-13,07:27:37.000,194,10980574,13045,0,1752391656,12673.84885206,80.29163456999959,53246.24009808001 2025-07-13,07:27:38.000,194,10980612,12925,0,1752391657,12673.70065323999,80.69343497999944,53246.63836392 2025-07-13,07:27:39.000,194,10980583,12725,0,1752391658,12673.88926992,81.07408800000121,53247.085539600004 2025-07-13,07:27:40.000,194,10980619,12925,0,1752391659,12674.104831839992,81.53228145000321,53247.48380544001 2025-07-13,07:27:41.000,194,10980576,12765,0,1752391660,12674.475328889988,82.01867142000265,53247.88207128 2025-07-13,07:27:42.000,194,10980603,12925,0,1752391661,12674.76499022,82.53325790999952,53248.28732424 2025-07-13,07:27:43.000,194,10980580,12885,0,1752391662,12674.90645273,83.16063048000069,53248.7275128 2025-07-13,07:27:44.000,194,10980597,12845,0,1752391663,12674.83908962999,83.8161995699993,53249.146740000004 2025-07-13,07:27:45.000,194,10980605,13005,0,1752391664,12674.80540808,84.47881779000454,53249.62885128 2025-07-13,07:27:46.000,194,10980607,12765,0,1752391665,12674.78519915,84.91586385000119,53250.04807848001 2025-07-13,07:27:47.000,194,10980648,12605,0,1752391666,12674.630264019994,85.24717296000017,53250.46730568 2025-07-13,07:27:48.000,194,10980604,13285,0,1752391667,12674.286712209992,85.54323642000236,53250.893520000005 2025-07-13,07:27:49.000,194,10980616,12805,0,1752391668,12673.70065323999,85.58553119999851,53251.21492752 2025-07-13,07:27:50.000,194,10980645,12965,0,1752391669,12672.892296040001,85.41635207999934,53251.466463840006 2025-07-13,07:27:51.000,194,10980595,12645,0,1752391670,12672.164774559998,85.19782905000466,53251.731974400005 2025-07-13,07:27:52.000,194,10980611,12605,0,1752391671,12671.686496549992,84.95815863000462,53251.92761376 2025-07-13,07:27:53.000,194,10980578,13205,0,1752391672,12671.53156142,84.7325864700033,53252.067356160005 2025-07-13,07:27:54.000,194,10980605,12885,0,1752391673,12671.48440724999,84.42947388000175,53252.27696976001 2025-07-13,07:27:55.000,194,10980628,12965,0,1752391674,12671.26210901999,84.14045954999892,53252.43767352 2025-07-13,07:27:56.000,194,10980616,13125,0,1752391675,12671.08022864999,83.99947695000446,53252.59139016001 2025-07-13,07:27:57.000,194,10980645,13085,0,1752391676,12671.073492339994,83.59062740999798,53252.689209840006 2025-07-13,07:27:58.000,194,10980608,13005,0,1752391677,12671.093701269994,83.35095698999794,53252.75209392 2025-07-13,07:27:59.000,194,10980548,12765,0,1752391678,12670.952238759994,83.50603784999839,53252.91279768 2025-07-13,07:28:00.000,194,10980638,12965,0,1752391679,12670.851194109993,83.76685566000378,53252.97568176001 2025-07-13,07:28:01.000,194,10980606,12765,0,1752391680,12670.884875659998,83.86554348000209,53253.16433400001 2025-07-13,07:28:02.000,194,10980588,13045,0,1752391681,12670.918557209989,83.77390479000314,53253.29708928 2025-07-13,07:28:03.000,194,10980546,12925,0,1752391682,12671.12064650999,83.259318299999,53253.457793040005 2025-07-13,07:28:04.000,194,10980629,12765,0,1752391683,12671.32273580999,82.75178094000148,53253.7233036 2025-07-13,07:28:05.000,194,10980639,12845,0,1752391684,12671.26884533,82.65309312000318,53253.93990432 2025-07-13,07:28:06.000,194,10980609,12765,0,1752391685,12671.066756029999,83.06194266000239,53254.24035048001 2025-07-13,07:28:07.000,194,10980593,12805,0,1752391686,12670.817512559988,83.71046262000164,53254.4918868 2025-07-13,07:28:08.000,194,10980564,13005,0,1752391687,12670.817512559988,84.08406651000405,53254.76438448 2025-07-13,07:28:09.000,194,10980588,13405,0,1752391688,12670.797303629988,83.99947695000446,53255.00893368001 2025-07-13,07:28:10.000,194,10980681,12765,0,1752391689,12670.750149459993,83.50603784999839,53255.30937984 2025-07-13,07:28:11.000,194,10980578,12885,0,1752391690,12670.325761929991,83.1253848300039,53255.56790328 2025-07-13,07:28:12.000,194,10980585,12925,0,1752391691,12669.652130929993,83.34390785999858,53255.84040096 2025-07-13,07:28:13.000,194,10980554,12965,0,1752391692,12668.94481837999,83.59767654000461,53256.189756960004 2025-07-13,07:28:14.000,194,10980584,12965,0,1752391693,12668.533903469994,83.17472873999941,53256.46924176001 2025-07-13,07:28:15.000,194,10980599,12845,0,1752391694,12668.042152839997,82.77997745999892,53256.7976364 2025-07-13,07:28:16.000,194,10980631,12605,0,1752391695,12667.476302799994,82.68128964000061,53257.181928 2025-07-13,07:28:17.000,194,10980590,12925,0,1752391696,12666.964343239997,82.56850356000359,53257.65705216 2025-07-13,07:28:18.000,194,10980631,12725,0,1752391697,12666.35133903,82.44161922000058,53258.18108616 2025-07-13,07:28:19.000,194,10980605,12725,0,1752391698,12665.974105669993,82.19489967000118,53258.754030000004 2025-07-13,07:28:20.000,194,10980618,13005,0,1752391699,12665.711389579992,82.41342270000314,53259.424793520004 2025-07-13,07:28:21.000,194,10980642,12805,0,1752391700,12665.805697919997,83.04079527000431,53260.10953128001 2025-07-13,07:28:22.000,194,10980628,12525,0,1752391701,12666.176194969994,83.76685566000378,53260.738372080006 2025-07-13,07:28:23.000,194,10980602,12765,0,1752391702,12666.721836079996,84.39422822999768,53261.45105832001 2025-07-13,07:28:24.000,194,10980607,13325,0,1752391703,12667.429148629999,84.97225689000334,53262.128808960006 2025-07-13,07:28:25.000,194,10980600,13045,0,1752391704,12668.176879040002,85.59258032999787,53262.82752096 2025-07-13,07:28:26.000,194,10980629,12965,0,1752391705,12668.978499929995,86.19880551000097,53263.5052716 2025-07-13,07:28:27.000,194,10980613,12605,0,1752391706,12669.483723179997,87.0306028499981,53264.09218968001 2025-07-13,07:28:28.000,194,10980617,12925,0,1752391707,12669.84074760999,87.86240019000252,53264.66513352001 2025-07-13,07:28:29.000,194,10980622,12925,0,1752391708,12670.278607759996,88.3417410300026,53265.17519328 2025-07-13,07:28:30.000,194,10980650,13085,0,1752391709,12670.965711379999,88.53206753999984,53265.797046960004 2025-07-13,07:28:31.000,194,10980612,12965,0,1752391710,12671.753859650002,88.54616579999856,53266.251209760005 2025-07-13,07:28:32.000,194,10980600,12925,0,1752391711,12672.043520979998,88.90567143000226,53266.789218 2025-07-13,07:28:33.000,194,10980611,12765,0,1752391712,12672.083938839998,89.42730704999849,53267.313252 2025-07-13,07:28:34.000,194,10980607,12845,0,1752391713,12672.238873969989,89.92074615000456,53267.81632464 2025-07-13,07:28:35.000,194,10980633,12725,0,1752391714,12672.60263470999,90.56926611000381,53268.28446168001 2025-07-13,07:28:36.000,194,10980642,12845,0,1752391715,12672.986604379992,91.29532650000328,53268.75259872 2025-07-13,07:28:37.000,194,10980637,12845,0,1752391716,12673.54571811,92.06368166999891,53269.23471 2025-07-13,07:28:38.000,194,10980621,12965,0,1752391717,12674.050941360001,92.59236642000178,53269.653937200004 2025-07-13,07:28:39.000,194,10980653,13045,0,1752391718,12674.832353319995,92.66285772000265,53270.0731644 2025-07-13,07:28:40.000,194,10980633,12765,0,1752391719,12675.815854579989,92.58531729000242,53270.43649464001 2025-07-13,07:28:41.000,194,10980635,13085,0,1752391720,12676.819564769998,92.4584329499994,53270.88367032 2025-07-13,07:28:42.000,194,10980649,12885,0,1752391721,12677.412360049995,92.38794164999854,53271.25398768001 2025-07-13,07:28:43.000,194,10980646,12565,0,1752391722,12677.668339830001,92.09892732000299,53271.617317920005 2025-07-13,07:28:44.000,194,10980634,12845,0,1752391723,12678.133145219988,91.60548822000419,53271.94571256001 2025-07-13,07:28:45.000,194,10980630,12925,0,1752391724,12679.062755999992,90.74549436000234,53272.204236 2025-07-13,07:28:46.000,194,10980634,12965,0,1752391725,12679.891322129995,89.75861616000475,53272.44179808 2025-07-13,07:28:47.000,194,10980632,12725,0,1752391726,12680.484117409993,88.82108187000267,53272.672373040004 2025-07-13,07:28:48.000,194,10980642,12765,0,1752391727,12681.090385309995,88.10911974000192,53272.958844960005 2025-07-13,07:28:49.000,194,10980642,12765,0,1752391728,12681.905478819994,87.64387716000056,53273.09160024 2025-07-13,07:28:50.000,194,10980618,12685,0,1752391729,12682.801408049992,87.37601022000308,53273.294226720005 2025-07-13,07:28:51.000,194,10980627,12965,0,1752391730,12683.347049159995,87.44650152000395,53273.45493048001 2025-07-13,07:28:52.000,194,10980614,12965,0,1752391731,12683.60302894,87.45355065000331,53273.69249256001 2025-07-13,07:28:53.000,194,10980623,12805,0,1752391732,12683.798381929992,87.12929067000368,53273.82524784 2025-07-13,07:28:54.000,194,10980618,12925,0,1752391733,12684.007207540002,86.7838832999987,53273.95800312001 2025-07-13,07:28:55.000,194,10980628,12925,0,1752391734,12684.283396249994,86.50896723000187,53274.10473264001 2025-07-13,07:28:56.000,194,10980608,12765,0,1752391735,12684.83577366999,85.75471031999768,53274.202552320006 2025-07-13,07:28:57.000,194,10980630,12965,0,1752391736,12685.367942159988,84.81012690000352,53274.230500800004 2025-07-13,07:28:58.000,194,10980610,13085,0,1752391737,12686.04157316,83.87259261000145,53274.39120456001 2025-07-13,07:28:59.000,194,10980620,12885,0,1752391738,12686.634368439998,83.20292526000412,53274.516972720005 2025-07-13,07:29:00.000,194,10980604,12885,0,1752391739,12687.314735749991,82.483914000004,53274.62876664001 2025-07-13,07:29:01.000,194,10980586,12965,0,1752391740,12688.17024711999,81.5675271,53274.77549616001 2025-07-13,07:29:02.000,194,10980555,12805,0,1752391741,12688.951659079998,80.62999280999793,53274.96414840001 2025-07-13,07:29:03.000,194,10980592,12885,0,1752391742,12689.504036499995,79.81229372999951,53275.04799384 2025-07-13,07:29:04.000,194,10980603,12845,0,1752391743,12689.989050819997,79.17082289999962,53275.19472336 2025-07-13,07:29:05.000,194,10980617,13285,0,1752391744,12690.312393699998,79.06508595000196,53275.34844000001 2025-07-13,07:29:06.000,194,10980642,12805,0,1752391745,12690.59531872,78.97344726000301,53275.46023392 2025-07-13,07:29:07.000,194,10980587,12925,0,1752391746,12690.77046277999,79.18492115999834,53275.572027840004 2025-07-13,07:29:08.000,194,10980602,13125,0,1752391747,12690.79740802,79.41754244999902,53275.66984752 2025-07-13,07:29:09.000,194,10980580,12525,0,1752391748,12690.83782588,79.24836332999985,53275.81657704 2025-07-13,07:29:10.000,194,10980669,13125,0,1752391749,12690.66941812999,79.1214789900041,53276.06811336001 2025-07-13,07:29:11.000,194,10980584,13125,0,1752391750,12690.48753775999,79.304756370002,53276.27073984 2025-07-13,07:29:12.000,194,10980632,12605,0,1752391751,12690.312393699998,79.57262330999947,53276.58516024 2025-07-13,07:29:13.000,194,10980616,13045,0,1752391752,12689.968841889997,80.12950457999978,53276.94849048 2025-07-13,07:29:14.000,194,10980599,12765,0,1752391753,12689.53771805,80.95425279000483,53277.2349624 2025-07-13,07:29:15.000,194,10980583,12965,0,1752391754,12689.315419819999,81.65211665999959,53277.55636992001 2025-07-13,07:29:16.000,194,10980609,12965,0,1752391755,12689.941896650002,82.0750644600048,53277.8288676 2025-07-13,07:29:17.000,194,10980618,12725,0,1752391756,12691.039915180001,82.2724401000014,53278.206172080005 2025-07-13,07:29:18.000,194,10980666,12805,0,1752391757,12691.91563548,82.08916272000351,53278.422772800004 2025-07-13,07:29:19.000,194,10980633,12765,0,1752391758,12692.212033119991,81.60982188000344,53278.63937352 2025-07-13,07:29:20.000,194,10980611,12765,0,1752391759,12692.003207509995,81.03179321999778,53278.84898712001 2025-07-13,07:29:21.000,194,10980663,13165,0,1752391760,12691.545138429989,80.93310539999948,53279.01667800001 2025-07-13,07:29:22.000,194,10980628,12845,0,1752391761,12691.363258060002,81.03179321999778,53279.226291599996 2025-07-13,07:29:23.000,194,10980612,12845,0,1752391762,12691.336312819993,81.15162843000144,53279.34507264 2025-07-13,07:29:24.000,194,10980616,12725,0,1752391763,12691.316103889993,81.18687407999823,53279.51276352 2025-07-13,07:29:25.000,194,10980650,12765,0,1752391764,12691.343049130002,81.07408800000121,53279.75731272001 2025-07-13,07:29:26.000,194,10980619,12965,0,1752391765,12691.073596729992,81.109333649998,53280.00884904 2025-07-13,07:29:27.000,194,10980593,12925,0,1752391766,12690.56837347999,81.29261103000317,53280.35820504001 2025-07-13,07:29:28.000,194,10980626,12605,0,1752391767,12690.130513329997,81.60277275000408,53280.7285224 2025-07-13,07:29:29.000,194,10980578,13045,0,1752391768,12689.766752589996,81.98342576999858,53281.126788240006 2025-07-13,07:29:30.000,194,10980656,13125,0,1752391769,12689.463618639995,82.34998053000163,53281.52505408 2025-07-13,07:29:31.000,194,10980594,12925,0,1752391770,12689.207638859989,82.35702966000099,53282.02812672 2025-07-13,07:29:32.000,194,10980625,13205,0,1752391771,12688.648525129996,82.97030397000344,53282.468315280006 2025-07-13,07:29:33.000,194,10980636,13005,0,1752391772,12688.042257229994,84.11226303000149,53282.84561976001 2025-07-13,07:29:34.000,194,10980657,12805,0,1752391773,12687.766068520003,85.43045033999806,53283.25087272 2025-07-13,07:29:35.000,194,10980601,12965,0,1752391774,12687.840167929993,86.2411002900044,53283.55131888 2025-07-13,07:29:36.000,194,10980625,13085,0,1752391775,12688.06920246999,86.51601636000123,53283.85176504001 2025-07-13,07:29:37.000,194,10980611,12605,0,1752391776,12688.507062619996,86.16355986000417,53284.23605664001 2025-07-13,07:29:38.000,194,10980637,12805,0,1752391777,12689.106594209989,85.76175945000432,53284.54348992 2025-07-13,07:29:39.000,194,10980649,12805,0,1752391778,12689.69265317999,85.76880858000368,53284.99765272 2025-07-13,07:29:40.000,194,10980660,12605,0,1752391779,12689.975578199992,85.87454553000134,53285.31906024001 2025-07-13,07:29:41.000,194,10980622,12885,0,1752391780,12689.989050819997,85.8815946600007,53285.73828744 2025-07-13,07:29:42.000,194,10980600,12645,0,1752391781,12689.881269860001,85.62077685000258,53286.06668208 2025-07-13,07:29:43.000,194,10980587,12925,0,1752391782,12689.935160339992,85.35995904000447,53286.304244160005 2025-07-13,07:29:44.000,194,10980606,12925,0,1752391783,12690.170931189998,85.39520469000126,53286.527832 2025-07-13,07:29:45.000,194,10980675,12845,0,1752391784,12690.50774668999,85.97323334999965,53286.75141984001 2025-07-13,07:29:46.000,194,10980619,12965,0,1752391785,12691.012969939991,86.7979815600047,53287.023917520004 2025-07-13,07:29:47.000,194,10980654,12685,0,1752391786,12691.801118209994,87.31256805000157,53287.261479600005 2025-07-13,07:29:48.000,194,10980626,12605,0,1752391787,12692.676838509993,87.31961718000093,53287.45711896 2025-07-13,07:29:49.000,194,10980620,12925,0,1752391788,12693.222479619995,87.01650458999939,53287.68769392001 2025-07-13,07:29:50.000,194,10980618,12685,0,1752391789,12693.404359989996,86.14241246999882,53287.84839768 2025-07-13,07:29:51.000,194,10980616,13165,0,1752391790,12693.182061759995,84.97225689000334,53288.01608856 2025-07-13,07:29:52.000,194,10980611,13045,0,1752391791,12693.12817127999,84.02062434000254,53288.17679232 2025-07-13,07:29:53.000,194,10980636,12925,0,1752391792,12693.384151059996,83.3227604700005,53288.25365064 2025-07-13,07:29:54.000,194,10980659,12765,0,1752391793,12693.734439179992,82.82932137000171,53288.35845744001 2025-07-13,07:29:55.000,194,10980636,12845,0,1752391794,12693.950001099998,82.95620571000472,53288.42134152 2025-07-13,07:29:56.000,194,10980581,13045,0,1752391795,12694.091463609999,83.16767961000005,53288.46326424 2025-07-13,07:29:57.000,194,10980621,13005,0,1752391796,12694.091463609999,83.27341655999771,53288.46326424 2025-07-13,07:29:58.000,194,10980609,12925,0,1752391797,12693.997155269994,83.4707922000016,53288.51217408 2025-07-13,07:29:59.000,194,10980619,12805,0,1752391798,12694.21271719,84.14045954999892,53288.59601952001 2025-07-13,07:30:00.000,194,10980611,12605,0,1752391799,12694.589950549991,85.27536948000488,53288.700826320004 2025-07-13,07:30:01.000,194,10980675,12685,0,1752391800,12695.101910109988,86.26224768000247,53288.770697520005 2025-07-13,07:30:02.000,194,10980616,12925,0,1752391801,12695.45219823,86.39618115000485,53288.85454296 2025-07-13,07:30:03.000,194,10980621,12765,0,1752391802,12695.77554111,85.81110335999983,53288.938388400005 2025-07-13,07:30:04.000,194,10980618,12645,0,1752391803,12695.539770259995,85.45864686000277,53289.07813080001 2025-07-13,07:30:05.000,194,10980688,12965,0,1752391804,12695.196218449993,85.77585771000304,53289.1829376 2025-07-13,07:30:06.000,194,10980623,13005,0,1752391805,12695.270317859999,85.97323334999965,53289.336654239996 2025-07-13,07:30:07.000,194,10980652,12765,0,1752391806,12695.75533218,85.71241554000153,53289.539280720004 2025-07-13,07:30:08.000,194,10980611,12765,0,1752391807,12696.226873879998,85.40225382000062,53289.69998448001 2025-07-13,07:30:09.000,194,10980612,12925,0,1752391808,12696.759042369995,85.28241861000424,53289.92357232 2025-07-13,07:30:10.000,194,10980600,12965,0,1752391809,12697.318156100002,85.04979732000356,53290.18908288 2025-07-13,07:30:11.000,194,10980599,12845,0,1752391810,12697.607817429998,84.81717603000288,53290.377735120004 2025-07-13,07:30:12.000,194,10980636,13045,0,1752391811,12697.607817429998,84.59865300000092,53290.566387360006 2025-07-13,07:30:13.000,194,10980643,12925,0,1752391812,12697.567399569998,84.1263612900002,53290.75503960001 2025-07-13,07:30:14.000,194,10980634,12765,0,1752391813,12697.338365030002,83.63292219000141,53290.880807760004 2025-07-13,07:30:15.000,194,10980636,12845,0,1752391814,12697.028494769991,83.20292526000412,53291.00657592 2025-07-13,07:30:16.000,194,10980642,13245,0,1752391815,12696.62431616999,82.68833876999997,53291.167279680005 2025-07-13,07:30:17.000,194,10980647,13165,0,1752391816,12696.092147679992,81.95522925000114,53291.30702208001 2025-07-13,07:30:18.000,194,10980610,12885,0,1752391817,12695.499352399995,81.14457930000208,53291.453751600005 2025-07-13,07:30:19.000,194,10980626,12605,0,1752391818,12695.007601769998,80.5524523799977,53291.50964856 2025-07-13,07:30:20.000,194,10980624,13045,0,1752391819,12694.623632099996,80.31278195999766,53291.64939096 2025-07-13,07:30:21.000,194,10980616,13005,0,1752391820,12694.057782059994,80.5665506400037,53291.67733944 2025-07-13,07:30:22.000,194,10980677,12845,0,1752391821,12693.633394529992,80.90490888000204,53291.6983008 2025-07-13,07:30:23.000,194,10980638,13125,0,1752391822,12693.485195709996,80.79212279999774,53291.75419776 2025-07-13,07:30:24.000,194,10980643,13205,0,1752391823,12693.33699689,80.39032238999789,53291.789133360006 2025-07-13,07:30:25.000,194,10980662,13285,0,1752391824,12693.182061759995,79.90393241999845,53291.81009472001 2025-07-13,07:30:26.000,194,10980661,13005,0,1752391825,12693.0742808,79.62901635000162,53291.838043200005 2025-07-13,07:30:27.000,194,10980646,12805,0,1752391826,12693.04733555999,79.80524460000015,53291.73323640001 2025-07-13,07:30:28.000,194,10980636,12765,0,1752391827,12692.939554599994,80.34802761000174,53291.551571280004 2025-07-13,07:30:29.000,194,10980677,13125,0,1752391828,12692.750937919998,81.04589148000377,53291.383880400004 2025-07-13,07:30:30.000,194,10980629,12845,0,1752391829,12692.528639689997,81.56047797000065,53291.25112512 2025-07-13,07:30:31.000,194,10980624,12725,0,1752391830,12692.414122419992,81.66621491999831,53291.15330544 2025-07-13,07:30:32.000,194,10980606,13205,0,1752391831,12692.434331349992,81.34195493999869,53290.999588800005 2025-07-13,07:30:33.000,194,10980623,12845,0,1752391832,12692.494958139992,80.65114020000328,53290.97862744 2025-07-13,07:30:34.000,194,10980658,13045,0,1752391833,12692.319814080001,80.33392935000302,53290.90875624 2025-07-13,07:30:35.000,194,10980626,12925,0,1752391834,12692.003207509995,80.5665506400037,53290.81093656 2025-07-13,07:30:36.000,194,10980577,12805,0,1752391835,12692.205296809996,80.8767123600046,53290.76202672 2025-07-13,07:30:47.000,194,10980645,12885,0,1752391846,12694.28681659999,80.72868063000351,53290.50350328 2025-07-13,07:30:48.000,194,10980609,12685,0,1752391847,12694.44848803999,80.53130498999963,53290.4755548 2025-07-13,07:30:49.000,194,10980649,12685,0,1752391848,12694.812248779992,80.02376763000211,53290.34978664001 2025-07-13,07:30:50.000,194,10980650,12965,0,1752391849,12695.243372619989,79.2554124599992,53290.328825280005 2025-07-13,07:30:51.000,194,10980640,12925,0,1752391850,12695.61386967,78.45886076999886,53290.3358124 2025-07-13,07:30:52.000,194,10980626,12805,0,1752391851,12695.74859586999,77.80329168000026,53290.342799519996 2025-07-13,07:30:53.000,194,10980619,13045,0,1752391852,12695.822695279996,77.37329475000297,53290.29388968 2025-07-13,07:30:54.000,194,10980665,12885,0,1752391853,12696.274028049993,77.21821389000252,53290.31485104 2025-07-13,07:30:55.000,194,10980609,13005,0,1752391854,12696.76577867999,77.09837867999886,53290.37074800001 2025-07-13,07:30:56.000,194,10980591,12765,0,1752391855,12697.156484660001,77.07723129000078,53290.44061920001 2025-07-13,07:30:57.000,194,10980640,12965,0,1752391856,12697.513509089993,77.13362433000293,53290.52446464 2025-07-13,07:30:58.000,194,10980644,12765,0,1752391857,12698.04567757999,77.2393612800006,53290.62927144 2025-07-13,07:30:59.000,194,10980635,13045,0,1752391858,12698.658681790002,77.37329475000297,53290.80394944001 2025-07-13,07:31:00.000,194,10980680,12965,0,1752391859,12699.419884819996,77.26755779999803,53291.069460000006 2025-07-13,07:31:01.000,194,10980668,12725,0,1752391860,12700.086779509998,77.25345953999931,53291.3489448 2025-07-13,07:31:02.000,194,10980695,12965,0,1752391861,12700.706520029991,77.30985258000146,53291.6983008 2025-07-13,07:31:03.000,194,10980621,12885,0,1752391862,12701.312787929994,77.52132648000406,53292.06163104 2025-07-13,07:31:04.000,194,10980629,12885,0,1752391863,12701.58224032999,77.73280037999939,53292.45290976001 2025-07-13,07:31:05.000,194,10980613,12605,0,1752391864,12701.46098674999,78.19099383000139,53292.86514984001 2025-07-13,07:31:06.000,194,10980634,13045,0,1752391865,12701.60918557,78.60689249999996,53293.22149296001 2025-07-13,07:31:07.000,194,10980628,12805,0,1752391866,12702.073990960002,78.75492423000105,53293.54290048 2025-07-13,07:31:08.000,194,10980653,12925,0,1752391867,12702.585950519999,78.66328554000211,53293.89225648001 2025-07-13,07:31:09.000,194,10980638,12885,0,1752391868,12703.01033805,78.34607469000184,53294.17174128 2025-07-13,07:31:10.000,194,10980647,12765,0,1752391869,12703.508824989993,77.91607776000455,53294.54205864001 2025-07-13,07:31:11.000,194,10980674,13365,0,1752391870,12704.16898337,77.54247387000214,53294.87744040001 2025-07-13,07:31:12.000,194,10980641,12965,0,1752391871,12704.963867949999,77.18296823999844,53295.16391232001 2025-07-13,07:31:13.000,194,10980613,13045,0,1752391872,12705.516245369996,76.72477479000372,53295.55519104 2025-07-13,07:31:14.000,194,10980641,12885,0,1752391873,12705.684653119992,76.42871133000153,53295.84865008 2025-07-13,07:31:15.000,194,10980672,12845,0,1752391874,12705.765488839992,76.252483080003,53296.18403184 2025-07-13,07:31:16.000,194,10980633,12725,0,1752391875,12705.920423969998,76.16789352000342,53296.50543936001 2025-07-13,07:31:17.000,194,10980648,12645,0,1752391876,12706.391965669995,75.95641962000082,53296.84082112001 2025-07-13,07:31:18.000,194,10980638,12885,0,1752391877,12706.957815709997,75.68855268000334,53297.22511272001 2025-07-13,07:31:19.000,194,10980628,13045,0,1752391878,12707.402412169999,75.35724357000436,53297.539533120005 2025-07-13,07:31:20.000,194,10980627,12765,0,1752391879,12707.64491933,75.05413098000281,53297.86792776001 2025-07-13,07:31:21.000,194,10980617,12965,0,1752391880,12707.873953869996,74.84265708000021,53298.16837392 2025-07-13,07:31:22.000,194,10980644,12725,0,1752391881,12708.197296749997,74.7933131700047,53298.37100040001 2025-07-13,07:31:23.000,194,10980656,12925,0,1752391882,12708.257923539997,75.05413098000281,53298.62253672 2025-07-13,07:31:24.000,194,10980612,12925,0,1752391883,12708.156878889997,75.34314530999836,53298.84612456 2025-07-13,07:31:25.000,194,10980630,12605,0,1752391884,12708.150142580002,75.25150661999942,53299.16054496001 2025-07-13,07:31:26.000,194,10980631,12845,0,1752391885,12708.311814020002,74.90609925000172,53299.46797824 2025-07-13,07:31:27.000,194,10980655,12965,0,1752391886,12708.493694389988,74.44790579999972,53299.82432136 2025-07-13,07:31:28.000,194,10980610,12805,0,1752391887,12708.635156899989,74.09544930000266,53300.20162584 2025-07-13,07:31:29.000,194,10980646,12805,0,1752391888,12708.749674169994,73.89807365999877,53300.44617504 2025-07-13,07:31:30.000,194,10980548,12605,0,1752391889,12709.07975335999,73.84872975000326,53300.86540224001 2025-07-13,07:31:31.000,194,10980635,12965,0,1752391890,12709.632130780003,73.80643496999983,53301.22174536001 2025-07-13,07:31:32.000,194,10980633,12965,0,1752391891,12710.029573069995,73.75004192999768,53301.6898824 2025-07-13,07:31:33.000,194,10980671,12765,0,1752391892,12709.99589151999,73.90512278999813,53302.165006560004 2025-07-13,07:31:34.000,194,10980662,12765,0,1752391893,12709.820747459999,74.11659669000073,53302.598208 2025-07-13,07:31:35.000,194,10980622,12965,0,1752391894,12709.901583179999,74.61708491999889,53303.052370800004 2025-07-13,07:31:36.000,194,10980648,12765,0,1752391895,12710.251871299995,75.20921184000326,53303.49954648001 2025-07-13,07:31:37.000,194,10980664,13285,0,1752391896,12710.810985030002,75.7308474599995,53303.90479944001 2025-07-13,07:31:38.000,194,10980626,13125,0,1752391897,12711.27579041999,75.93527223000274,53304.344988000004 2025-07-13,07:31:39.000,194,10980640,12925,0,1752391898,12711.48461603,76.28067960000044,53304.71530536 2025-07-13,07:31:40.000,194,10980580,12605,0,1752391899,12711.760804739992,76.67543088000093,53305.00177728 2025-07-13,07:31:41.000,194,10980638,12765,0,1752391900,12712.063938689993,77.09837867999886,53305.34414616001 2025-07-13,07:31:42.000,194,10980633,12885,0,1752391901,12712.55568931999,77.72575125000003,53305.707476400006 2025-07-13,07:31:43.000,194,10980664,13005,0,1752391902,12713.343837589993,78.09230601000309,53306.03587104001 2025-07-13,07:31:44.000,194,10980665,12965,0,1752391903,12714.233030509997,78.09230601000309,53306.524969440004 2025-07-13,07:31:45.000,194,10980599,12805,0,1752391904,12715.007706159995,77.81738993999898,53306.87432544001 2025-07-13,07:31:46.000,194,10980637,12805,0,1752391905,12715.600501439993,77.35919649000425,53307.27259128 2025-07-13,07:31:47.000,194,10980657,12845,0,1752391906,12716.07204313999,77.22526302000188,53307.6289344 2025-07-13,07:31:48.000,194,10980616,12925,0,1752391907,12716.779355689992,77.33099996999954,53307.79662528 2025-07-13,07:31:49.000,194,10980651,12525,0,1752391908,12717.783065880001,77.27460693000467,53307.95034192 2025-07-13,07:31:50.000,194,10980616,12805,0,1752391909,12718.827193929996,77.15477172000101,53308.13899416 2025-07-13,07:31:51.000,194,10980652,13125,0,1752391910,12719.568188029989,77.24641040999995,53308.22283960001 2025-07-13,07:31:52.000,194,10980617,12925,0,1752391911,12720.187928549996,77.43673692000448,53308.33463352 2025-07-13,07:31:53.000,194,10980596,13005,0,1752391912,12720.787460139989,77.45788431000256,53308.369569120005 2025-07-13,07:31:54.000,194,10980637,12765,0,1752391913,12721.2994197,77.24641040999995,53308.52328576 2025-07-13,07:31:55.000,194,10980626,12845,0,1752391914,12721.744016160003,77.0560839000027,53308.67700240001 2025-07-13,07:31:56.000,194,10980639,12765,0,1752391915,12722.080831659994,76.8093643500033,53308.823731920005 2025-07-13,07:31:57.000,194,10980672,12845,0,1752391916,12722.43785609,76.82346261000203,53309.03334552001 2025-07-13,07:31:58.000,194,10980658,12765,0,1752391917,12722.572582289991,77.07018216000142,53309.10321672001 2025-07-13,07:31:59.000,194,10980653,12965,0,1752391918,12722.41764716,77.35919649000425,53309.24994624001 2025-07-13,07:32:00.000,194,10980632,12885,0,1752391919,12722.343547749995,77.47903170000063,53309.39667576001 2025-07-13,07:32:01.000,194,10980663,13165,0,1752391920,12722.43785609,77.21821389000252,53309.52244392 2025-07-13,07:32:02.000,194,10980661,12805,0,1752391921,12722.848770999997,76.56969393000327,53309.63423784001 2025-07-13,07:32:03.000,194,10980652,12885,0,1752391922,12723.151904949998,76.21018829999957,53309.74603176 2025-07-13,07:32:04.000,194,10980661,12645,0,1752391923,12723.46851151999,75.96346875000017,53309.89974840001 2025-07-13,07:32:05.000,194,10980626,12845,0,1752391924,12723.926580599997,75.68855268000334,53310.03250368 2025-07-13,07:32:06.000,194,10980628,13005,0,1752391925,12724.492430639999,75.53347182000289,53310.22115592 2025-07-13,07:32:07.000,194,10980638,12885,0,1752391926,12725.139116400002,75.35019443999772,53310.52160208001 2025-07-13,07:32:08.000,194,10980662,12845,0,1752391927,12725.72517536999,74.96954142000322,53310.82204824 2025-07-13,07:32:09.000,194,10980598,12965,0,1752391928,12725.96768252999,74.50429884000187,53311.122494400006 2025-07-13,07:32:10.000,194,10980628,13285,0,1752391929,12725.95420991,74.19413712000096,53311.401979199996 2025-07-13,07:32:11.000,194,10980626,12845,0,1752391930,12725.87337419,74.37036536999949,53311.70941248 2025-07-13,07:32:12.000,194,10980646,12605,0,1752391931,12725.678021199994,74.91314838000108,53312.04479424 2025-07-13,07:32:13.000,194,10980658,13045,0,1752391932,12725.678021199994,75.15281880000111,53312.4500472 2025-07-13,07:32:14.000,194,10980665,13125,0,1752391933,12725.78580215999,75.19511358000454,53312.8343388 2025-07-13,07:32:15.000,194,10980578,13045,0,1752391934,12726.041781939995,75.11757315000432,53313.232604640005 2025-07-13,07:32:16.000,194,10980679,12605,0,1752391935,12726.223662309996,75.17396618999919,53313.637857600006 2025-07-13,07:32:17.000,194,10980676,13245,0,1752391936,12726.223662309996,75.45593139000266,53314.022149200006 2025-07-13,07:32:18.000,194,10980654,12805,0,1752391937,12726.021573009995,76.08330396000383,53314.36451808 2025-07-13,07:32:19.000,194,10980659,13005,0,1752391938,12726.03504563,76.55559567000455,53314.76977104 2025-07-13,07:32:20.000,194,10980648,12965,0,1752391939,12726.331443269992,76.81641348000267,53315.11213992 2025-07-13,07:32:21.000,194,10980687,12885,0,1752391940,12726.755830799993,76.91510130000097,53315.37765048 2025-07-13,07:32:22.000,194,10980677,12605,0,1752391941,12727.04549212999,76.90100304000225,53315.75495496 2025-07-13,07:32:23.000,194,10980646,12965,0,1752391942,12727.16674570999,76.8446100000001,53316.20911776 2025-07-13,07:32:24.000,194,10980625,12965,0,1752391943,12727.10611891999,76.92919955999969,53316.60738360001 2025-07-13,07:32:25.000,194,10980604,12845,0,1752391944,12726.829930209999,77.14067346000229,53317.00564944 2025-07-13,07:32:26.000,194,10980660,13165,0,1752391945,12726.351652199992,77.42968778999784,53317.40391528 2025-07-13,07:32:27.000,194,10980653,12805,0,1752391946,12725.880110499995,77.56362126000022,53317.75327128001 2025-07-13,07:32:28.000,194,10980655,12805,0,1752391947,12725.489404519998,77.53542474000278,53318.0746788 2025-07-13,07:32:29.000,194,10980653,13085,0,1752391948,12725.240161050002,77.57771951999894,53318.30525376001 2025-07-13,07:32:30.000,194,10980614,12645,0,1752391949,12724.862927689996,77.86673385000176,53318.46595752 2025-07-13,07:32:31.000,194,10980643,12965,0,1752391950,12724.189296689998,78.43771338000079,53318.549802960006 2025-07-13,07:32:32.000,194,10980656,12805,0,1752391951,12723.603237719995,79.07213508000132,53318.62666128 2025-07-13,07:32:33.000,194,10980680,12925,0,1752391952,12723.084541849988,79.72770416999992,53318.717493840006 2025-07-13,07:32:34.000,194,10980669,13085,0,1752391953,12722.734253729992,80.39032238999789,53318.66159688001 2025-07-13,07:32:35.000,194,10980635,13125,0,1752391954,12722.47827395,81.22916886000166,53318.60569992 2025-07-13,07:32:36.000,194,10980664,12805,0,1752391955,12722.552373359991,82.34293140000227,53318.549802960006 2025-07-13,07:32:47.000,194,10980631,12725,0,1752391966,12729.36278276999,86.53716374999931,53319.52101264 2025-07-13,07:32:48.000,194,10980663,12925,0,1752391967,12730.056622700002,86.36798463000014,53319.702677760004 2025-07-13,07:32:49.000,194,10980663,12885,0,1752391968,12730.78414417999,86.26929681000183,53319.870368640004 2025-07-13,07:32:50.000,194,10980648,12805,0,1752391969,12731.410621009993,86.39618115000485,53319.94722696 2025-07-13,07:32:51.000,194,10980703,12925,0,1752391970,12732.097724629995,86.74863765000191,53320.07998224001 2025-07-13,07:32:52.000,194,10980668,12965,0,1752391971,12732.481694299997,87.34781369999837,53320.226711760006 2025-07-13,07:32:53.000,194,10980704,13205,0,1752391972,12732.845455039998,88.26420060000237,53320.492222320005 2025-07-13,07:32:54.000,194,10980667,12765,0,1752391973,12733.41130508,89.38501227000233,53320.6948488 2025-07-13,07:32:55.000,194,10980638,12605,0,1752391974,12734.132090249994,90.47762742000486,53321.02324344 2025-07-13,07:32:56.000,194,10980650,12845,0,1752391975,12734.913502210002,91.0627052100026,53321.281766880005 2025-07-13,07:32:57.000,194,10980703,12805,0,1752391976,12735.876794539996,91.06975434000196,53321.498367600005 2025-07-13,07:32:58.000,194,10980721,12805,0,1752391977,12736.813141629995,90.48467655000422,53321.77785240001 2025-07-13,07:32:59.000,194,10980664,12805,0,1752391978,12737.500245249998,89.5541913900015,53321.987466 2025-07-13,07:33:00.000,194,10980636,13045,0,1752391979,12737.729279789994,88.63075535999815,53322.120221280005 2025-07-13,07:33:01.000,194,10980668,12725,0,1752391980,12737.729279789994,87.80600715000037,53322.183105359996 2025-07-13,07:33:02.000,194,10980683,13045,0,1752391981,12737.547399419993,86.93896415999916,53322.071311440006 2025-07-13,07:33:03.000,194,10980706,12805,0,1752391982,12737.446354769992,85.99438073999772,53322.04336296001 2025-07-13,07:33:04.000,194,10980693,12925,0,1752391983,12737.143220819991,85.09209209999972,53321.9175948 2025-07-13,07:33:05.000,194,10980645,12805,0,1752391984,12736.611052329994,84.75373386000138,53321.74990392 2025-07-13,07:33:06.000,194,10980656,12925,0,1752391985,12735.70838679,85.35995904000447,53321.57522592 2025-07-13,07:33:07.000,194,10980722,12845,0,1752391986,12735.270526639993,86.15651073000481,53321.3586252 2025-07-13,07:33:08.000,194,10980703,12805,0,1752391987,12735.317680809989,86.67814635000104,53321.12106312 2025-07-13,07:33:09.000,194,10980668,12605,0,1752391988,12735.371571289994,86.7838832999987,53320.93241088 2025-07-13,07:33:10.000,194,10980639,12605,0,1752391989,12735.182954609998,86.69224460999976,53320.78568136 2025-07-13,07:33:11.000,194,10980664,12925,0,1752391990,12734.920238519997,86.54421287999867,53320.611003360005 2025-07-13,07:33:12.000,194,10980682,12685,0,1752391991,12734.69120398,86.31159158999799,53320.443312480005 2025-07-13,07:33:13.000,194,10980663,13005,0,1752391992,12734.617104569996,86.16355986000417,53320.275621600005 2025-07-13,07:33:14.000,194,10980711,12805,0,1752391993,12734.152299179994,86.38208288999886,53320.05203376001 2025-07-13,07:33:15.000,194,10980632,12805,0,1752391994,12733.40456876999,86.82617808000214,53319.91927848 2025-07-13,07:33:16.000,194,10980657,12725,0,1752391995,12732.966708619999,86.96716068000387,53319.67472928001 2025-07-13,07:33:17.000,194,10980679,12765,0,1752391996,12732.623156809997,87.07289763000153,53319.52799976001 2025-07-13,07:33:18.000,194,10980654,13005,0,1752391997,12732.663574669998,87.1433889300024,53319.437167200005 2025-07-13,07:33:19.000,194,10980673,12685,0,1752391998,12732.838718729989,87.06584850000218,53319.33236040001 2025-07-13,07:33:20.000,194,10980697,13045,0,1752391999,12732.95997230999,86.44552506000036,53319.220566480006 2025-07-13,07:33:21.000,194,10980660,12885,0,1752392000,12732.885872899999,85.2894677400036,53319.199605120004 2025-07-13,07:33:22.000,194,10980667,12805,0,1752392001,12732.697256220003,84.05586998999934,53319.07383696001 2025-07-13,07:33:23.000,194,10980669,13045,0,1752392002,12732.744410389998,82.95620571000472,53318.95505592001 2025-07-13,07:33:24.000,194,10980694,12645,0,1752392003,12732.838718729989,82.05391706999944,53318.864223360004 2025-07-13,07:33:25.000,194,10980659,13245,0,1752392004,12733.02059909999,81.42654449999827,53318.74544232 2025-07-13,07:33:26.000,194,10980658,13085,0,1752392005,12733.32373304999,80.93310539999948,53318.72448096 2025-07-13,07:33:27.000,194,10980677,13005,0,1752392006,12733.620130689997,80.86261409999861,53318.61268704 2025-07-13,07:33:28.000,194,10980642,12885,0,1752392007,12733.930000949993,80.9119580100014,53318.51486736 2025-07-13,07:33:29.000,194,10980673,12845,0,1752392008,12734.246607519999,80.86261409999861,53318.40307344001 2025-07-13,07:33:30.000,194,10980670,12845,0,1752392009,12734.61036826,80.9119580100014,53318.40307344001 2025-07-13,07:33:31.000,194,10980649,12965,0,1752392010,12735.034755790002,80.77802453999902,53318.39608632 2025-07-13,07:33:32.000,194,10980657,12965,0,1752392011,12735.45914331999,80.25638892000279,53318.36813784 2025-07-13,07:33:33.000,194,10980662,12925,0,1752392012,12735.76901358,79.70655678000185,53318.41006056 2025-07-13,07:33:34.000,194,10980658,12725,0,1752392013,12735.89026716,79.5021320099986,53318.37512496001 2025-07-13,07:33:35.000,194,10980651,13085,0,1752392014,12735.816167749996,79.69950765000249,53318.39608632 2025-07-13,07:33:36.000,194,10980647,13005,0,1752392015,12735.64102368999,79.97442371999932,53318.4589704 2025-07-13,07:33:37.000,194,10980633,12925,0,1752392016,12735.654496309995,79.98147284999868,53318.50089312001 2025-07-13,07:33:38.000,194,10980679,12765,0,1752392017,12735.856585609996,79.88983415999974,53318.55679008 2025-07-13,07:33:39.000,194,10980643,12765,0,1752392018,12736.038465979997,79.67836026000441,53318.66159688001 2025-07-13,07:33:40.000,194,10980618,13125,0,1752392019,12735.998048119996,79.34000201999879,53318.7035196 2025-07-13,07:33:41.000,194,10980660,13005,0,1752392020,12736.065411219992,79.07918421000068,53318.78736504001 2025-07-13,07:33:42.000,194,10980681,12765,0,1752392021,12736.280973139998,78.68443293000018,53318.80832640001 2025-07-13,07:33:43.000,194,10980625,12765,0,1752392022,12736.557161849989,78.13460078999924,53318.7733908 2025-07-13,07:33:44.000,194,10980689,12965,0,1752392023,12736.873768419995,77.52837561000342,53318.90614608001 2025-07-13,07:33:45.000,194,10980620,13205,0,1752392024,12737.176902369996,76.85165912999946,53319.01095288 2025-07-13,07:33:46.000,194,10980640,12645,0,1752392025,12737.338573809997,76.35822003000067,53319.10877256 2025-07-13,07:33:47.000,194,10980649,12765,0,1752392026,12737.506981559993,76.01986179000232,53319.21357936001 2025-07-13,07:33:48.000,194,10980602,12725,0,1752392027,12737.702334549998,75.78019137000229,53319.27646344 2025-07-13,07:33:49.000,194,10980630,13285,0,1752392028,12737.688861929993,75.5828157299984,53319.35332176 2025-07-13,07:33:50.000,194,10980689,13005,0,1752392029,12737.749488719994,75.65330702999927,53319.388257360006 2025-07-13,07:33:51.000,194,10980631,12725,0,1752392030,12737.89768753999,75.82248614999844,53319.49306416 2025-07-13,07:33:52.000,194,10980692,13005,0,1752392031,12738.032413739995,76.01281266000296,53319.52101264 2025-07-13,07:33:53.000,194,10980644,12765,0,1752392032,12738.20082148999,76.30182698999852,53319.59088384 2025-07-13,07:33:54.000,194,10980621,13045,0,1752392033,12738.301866139991,76.46395697999833,53319.76556184001 2025-07-13,07:33:55.000,194,10980662,12805,0,1752392034,12738.32881138,76.88690478000353,53319.91927848 2025-07-13,07:33:56.000,194,10980631,12805,0,1752392035,12738.349020310001,77.55657213000086,53320.07299512 2025-07-13,07:33:57.000,194,10980678,12925,0,1752392036,12738.571318540002,78.21214121999947,53320.23369888 2025-07-13,07:33:58.000,194,10980631,12805,0,1752392037,12739.09675071999,78.388369469998,53320.45728672 2025-07-13,07:33:59.000,194,10980686,12925,0,1752392038,12739.54808349,78.24033774000418,53320.65292608001 2025-07-13,07:34:00.000,194,10980695,12685,0,1752392039,12739.48072038999,77.94427428000199,53320.75074576001 2025-07-13,07:34:01.000,194,10980618,12925,0,1752392040,12738.759935219998,77.53542474000278,53320.91144952 2025-07-13,07:34:02.000,194,10980664,12685,0,1752392041,12737.621498829998,77.32395084000018,53320.946385120005 2025-07-13,07:34:03.000,194,10980623,12805,0,1752392042,12737.06912141,77.10542780999822,53320.96734648001 2025-07-13,07:34:04.000,194,10980653,12925,0,1752392043,12736.98828569,76.83756087000074,53320.98132072 2025-07-13,07:34:05.000,194,10980679,12845,0,1752392044,12737.075857719996,76.5344482799992,53320.95337224 2025-07-13,07:34:06.000,194,10980642,12845,0,1752392045,12736.71883328999,76.46395697999833,53320.897475280006 2025-07-13,07:34:07.000,194,10980662,12525,0,1752392046,12736.119301699997,76.73182392000308,53320.91843664001 2025-07-13,07:34:08.000,194,10980655,12605,0,1752392047,12735.56692428,77.06313303000206,53320.91144952 2025-07-13,07:34:09.000,194,10980624,12685,0,1752392048,12735.331153429994,77.38739301000169,53320.86253968 2025-07-13,07:34:10.000,194,10980643,12605,0,1752392049,12735.337889739989,77.49312995999935,53320.8345912 2025-07-13,07:34:11.000,194,10980675,13005,0,1752392050,12735.391780219994,77.30985258000146,53320.86253968 2025-07-13,07:34:12.000,194,10980656,12845,0,1752392051,12735.371571289994,77.03493651000463,53320.89048816001 2025-07-13,07:34:13.000,194,10980650,12725,0,1752392052,12735.243581399998,76.67543088000093,53320.91144952 2025-07-13,07:34:14.000,194,10980624,12685,0,1752392053,12734.697940289996,76.52739914999984,53320.946385120005 2025-07-13,07:34:15.000,194,10980619,13245,0,1752392054,12734.071463459994,76.71772566000436,53320.995294960005 2025-07-13,07:34:16.000,194,10980649,12885,0,1752392055,12733.546031279991,76.89395391000289,53320.98132072 2025-07-13,07:34:17.000,194,10980631,12845,0,1752392056,12733.22268839999,76.73887305000244,53320.93241088 2025-07-13,07:34:18.000,194,10980615,12765,0,1752392057,12732.926290759999,76.31592525000451,53320.91843664001 2025-07-13,07:34:19.000,194,10980639,12725,0,1752392058,12732.690519909993,75.83658441000443,53320.91144952 2025-07-13,07:34:20.000,194,10980641,12885,0,1752392059,12732.360440719996,75.23035923000134,53320.86253968 2025-07-13,07:34:21.000,194,10980663,12765,0,1752392060,12731.976471049995,74.60298666000017,53320.77170712001 2025-07-13,07:34:22.000,194,10980621,12605,0,1752392061,12731.383675769997,74.08135104000394,53320.68087456001 2025-07-13,07:34:23.000,194,10980650,12965,0,1752392062,12730.85150728,73.55266629000107,53320.50619656001 2025-07-13,07:34:24.000,194,10980627,12765,0,1752392063,12730.481010229989,72.97463763000269,53320.40138976 2025-07-13,07:34:25.000,194,10980620,12685,0,1752392064,12730.171139969993,72.2203807199985,53320.21273752 2025-07-13,07:34:26.000,194,10980602,13005,0,1752392065,12729.881478639996,71.63530293000076,53319.9961368 2025-07-13,07:34:27.000,194,10980581,12805,0,1752392066,12729.52445420999,71.33219033999922,53319.9262656 2025-07-13,07:34:28.000,194,10980633,12725,0,1752392067,12728.992285719993,71.2194042600022,53319.86338152001 2025-07-13,07:34:29.000,194,10980656,12805,0,1752392068,12728.26476423999,70.95858645000408,53319.68870352 2025-07-13,07:34:30.000,194,10980650,12965,0,1752392069,12727.577660620002,70.62727733999782,53319.59088384 2025-07-13,07:34:31.000,194,10980621,12645,0,1752392070,12726.722149249988,70.31711562000419,53319.437167200005 2025-07-13,07:34:32.000,194,10980643,12845,0,1752392071,12725.839692639995,69.8730204300009,53319.38127024001 2025-07-13,07:34:33.000,194,10980629,12925,0,1752392072,12724.761883039995,69.49236740999913,53319.29043768001 2025-07-13,07:34:34.000,194,10980634,12925,0,1752392073,12723.48872044999,69.23154960000102,53319.220566480006 2025-07-13,07:34:35.000,194,10980640,12845,0,1752392074,12722.12798582999,69.01302656999906,53319.0878112 2025-07-13,07:34:36.000,194,10980579,12605,0,1752392075,12720.962604199995,68.65352094000264,53318.92012032 2025-07-13,07:34:37.000,194,10980602,12965,0,1752392076,12719.655760059999,68.38565399999788,53318.75941656001 2025-07-13,07:34:38.000,194,10980628,13005,0,1752392077,12718.382597469994,68.06139401999826,53318.50788024 2025-07-13,07:34:39.000,194,10980667,12685,0,1752392078,12717.203743219994,67.84287099000358,53318.27031816 2025-07-13,07:34:40.000,194,10980683,12925,0,1752392079,12716.11246099999,67.55385666000075,53317.927949280005 2025-07-13,07:34:41.000,194,10980616,13045,0,1752392080,12715.108750809995,67.16615450999961,53317.65545160001 2025-07-13,07:34:42.000,194,10980605,12765,0,1752392081,12714.172403719997,66.58107672000187,53317.327056960006 2025-07-13,07:34:43.000,194,10980631,12725,0,1752392082,12713.202375079993,65.8550163300024,53317.089494880005 2025-07-13,07:34:44.000,194,10980606,12765,0,1752392083,12712.218873819998,65.26288940999802,53316.7820616 2025-07-13,07:34:45.000,194,10980636,12885,0,1752392084,12711.491352339996,64.81879422000202,53316.39078288001 2025-07-13,07:34:46.000,194,10980589,12885,0,1752392085,12710.871611819988,64.57207467000262,53316.09033672 2025-07-13,07:34:47.000,194,10980603,13125,0,1752392086,12710.34617964,64.4945342400024,53315.7339936 2025-07-13,07:34:48.000,194,10980603,13005,0,1752392087,12709.679284949998,64.41699381000217,53315.43354744001 2025-07-13,07:34:49.000,194,10980607,12885,0,1752392088,12708.83724619999,64.21256903999893,53315.13310128 2025-07-13,07:34:50.000,194,10980630,12765,0,1752392089,12708.109724720001,63.64863863999926,53314.84662936 2025-07-13,07:34:51.000,194,10980622,12765,0,1752392090,12707.422621099999,63.00716780999937,53314.623041520004 2025-07-13,07:34:52.000,194,10980610,13005,0,1752392091,12706.68162699999,62.64766218000295,53314.32259536 2025-07-13,07:34:53.000,194,10980640,13125,0,1752392092,12705.900215039997,62.84503781999956,53314.001187840004 2025-07-13,07:34:54.000,194,10980620,12645,0,1752392093,12705.03796735999,63.28913301000284,53313.686767440005 2025-07-13,07:34:55.000,194,10980687,12605,0,1752392094,12704.14203812999,63.52175430000352,53313.330424320004 2025-07-13,07:34:56.000,194,10980635,12765,0,1752392095,12702.88908447,63.46536126000137,53313.02997816 2025-07-13,07:34:57.000,194,10980666,12765,0,1752392096,12701.353205789994,63.55699995000032,53312.65267368001 2025-07-13,07:34:58.000,194,10980633,12885,0,1752392097,12699.871217589993,63.89535818999866,53312.275369200004 2025-07-13,07:34:59.000,194,10980638,12765,0,1752392098,12698.699099650003,64.62141857999814,53311.86312912001 2025-07-13,07:35:00.000,194,10980682,12805,0,1752392099,12697.708862079999,65.40387200999976,53311.506786000005 2025-07-13,07:35:01.000,194,10980620,12805,0,1752392100,12696.94765904999,65.91140937000455,53311.0176876 2025-07-13,07:35:02.000,194,10980644,12685,0,1752392101,12696.159510780002,66.11583414000052,53310.64038312001 2025-07-13,07:35:03.000,194,10980638,12605,0,1752392102,12695.418516679994,66.28501325999969,53310.20718168001 2025-07-13,07:35:04.000,194,10980615,13125,0,1752392103,12694.839194020002,66.37665194999863,53309.760006000004 2025-07-13,07:35:05.000,194,10980659,13165,0,1752392104,12694.340707079995,66.62337149999803,53309.24295912 2025-07-13,07:35:06.000,194,10980601,12965,0,1752392105,12694.037573129994,66.87714018000406,53308.704950880005 2025-07-13,07:35:07.000,194,10980621,12885,0,1752392106,12693.882637999988,66.94763147999765,53308.187904 2025-07-13,07:35:08.000,194,10980597,12925,0,1752392107,12693.848956449998,66.84189452999999,53307.63592152 2025-07-13,07:35:09.000,194,10980666,12685,0,1752392108,12693.950001099998,66.38370107999799,53307.13983600001 2025-07-13,07:35:10.000,194,10980599,12765,0,1752392109,12694.30702552999,65.79862329000025,53306.61580200001 2025-07-13,07:35:11.000,194,10980625,12925,0,1752392110,12694.845930329997,65.19239811000443,53306.238497520004 2025-07-13,07:35:12.000,194,10980623,12845,0,1752392111,12695.290526789999,64.76240117999987,53305.77036048 2025-07-13,07:35:13.000,194,10980594,12925,0,1752392112,12695.50608870999,64.53682901999855,53305.36510752001 2025-07-13,07:35:14.000,194,10980625,12965,0,1752392113,12695.721650629996,64.40994468000281,53304.99479016 2025-07-13,07:35:15.000,194,10980622,13125,0,1752392114,12695.991103029992,64.02929166000104,53304.61049856 2025-07-13,07:35:16.000,194,10980588,12965,0,1752392115,12696.402017939989,63.47241039000073,53304.28909104001 2025-07-13,07:35:17.000,194,10980635,12765,0,1752392116,12696.77251499,62.802743040003406,53304.02358048001 2025-07-13,07:35:18.000,194,10980605,12765,0,1752392117,12696.99481322,62.10487917000137,53303.79999264 2025-07-13,07:35:19.000,194,10980619,13005,0,1752392118,12697.203638829997,61.364720520003175,53303.527494960006 2025-07-13,07:35:20.000,194,10980654,12965,0,1752392119,12697.425937059998,60.63161100000434,53303.20608744 2025-07-13,07:35:21.000,194,10980626,13285,0,1752392120,12697.722334699989,60.18751581000106,53302.97551248001 2025-07-13,07:35:22.000,194,10980617,12925,0,1752392121,12697.702125769989,60.039484079999966,53302.71000192001 2025-07-13,07:35:23.000,194,10980625,13085,0,1752392122,12697.614553739993,59.99014017000445,53302.50737544 2025-07-13,07:35:24.000,194,10980656,13205,0,1752392123,12698.06588650999,59.59538889000396,53302.36064592 2025-07-13,07:35:25.000,194,10980656,12845,0,1752392124,12699.04938777,58.6719528600006,53302.22090352 2025-07-13,07:35:26.000,194,10980619,12765,0,1752392125,12699.985734859998,57.6216324900015,53301.997315680004 2025-07-13,07:35:27.000,194,10980625,13005,0,1752392126,12700.733465270001,56.48672256000282,53301.74577936 2025-07-13,07:35:28.000,194,10980605,12765,0,1752392127,12701.090489699993,55.27427220000391,53301.52219152 2025-07-13,07:35:29.000,194,10980598,12965,0,1752392128,12701.130907559993,54.26624661000096,53301.277642320005 2025-07-13,07:35:30.000,194,10980642,13005,0,1752392129,12700.962499809997,53.74461099000473,53301.012131760006 2025-07-13,07:35:31.000,194,10980573,12885,0,1752392130,12700.868191469992,53.7023162100013,53300.788543919996 2025-07-13,07:35:32.000,194,10980603,12765,0,1752392131,12700.834509920001,53.730512729998736,53300.56495608 2025-07-13,07:35:33.000,194,10980592,12965,0,1752392132,12701.137643870003,53.41330187999847,53300.40425232 2025-07-13,07:35:34.000,194,10980617,12965,0,1752392133,12701.64960343,52.90576452000096,53300.12476752001 2025-07-13,07:35:35.000,194,10980630,12725,0,1752392134,12702.276080260002,52.47576759000367,53299.86624408 2025-07-13,07:35:36.000,194,10980610,12725,0,1752392135,12702.92276601999,52.12331108999933,53299.58675928 2025-07-13,07:35:37.000,194,10980599,12685,0,1752392136,12703.529033919993,52.158556740003405,53299.3491972 2025-07-13,07:35:38.000,194,10980622,12925,0,1752392137,12703.91973989999,52.792978440003935,53299.18150632 2025-07-13,07:35:39.000,194,10980604,12925,0,1752392138,12704.438435769996,53.561333609999565,53299.048751040005 2025-07-13,07:35:40.000,194,10980601,12925,0,1752392139,12705.2670019,53.86444620000111,53298.91599576 2025-07-13,07:35:41.000,194,10980603,12925,0,1752392140,12706.36502043,53.54723535000085,53298.87407304001 2025-07-13,07:35:42.000,194,10980627,12805,0,1752392141,12707.159905009998,52.94805930000439,53298.881060160005 2025-07-13,07:35:43.000,194,10980592,12885,0,1752392142,12707.941316969991,52.391178030004085,53298.8600988 2025-07-13,07:35:44.000,194,10980612,12845,0,1752392143,12708.76314679,52.02462327000103,53298.88804728 2025-07-13,07:35:45.000,194,10980592,12925,0,1752392144,12709.712966499988,51.49593851999816,53298.92298288001 2025-07-13,07:35:46.000,194,10980616,12725,0,1752392145,12710.615632039997,51.08708897999895,53299.01381544 2025-07-13,07:35:47.000,194,10980592,13045,0,1752392146,12711.58566068,50.97430290000193,53299.02080256001 2025-07-13,07:35:48.000,194,10980583,12965,0,1752392147,12712.629788729995,50.76282899999933,53299.05573816 2025-07-13,07:35:49.000,194,10980639,13045,0,1752392148,12713.559399509999,50.3398812000014,53299.13259648 2025-07-13,07:35:50.000,194,10980589,12965,0,1752392149,12714.057886449991,49.58562429000449,53299.216441920005 2025-07-13,07:35:51.000,194,10980606,12765,0,1752392150,12714.165667410001,48.803170860002865,53299.32124872 2025-07-13,07:35:52.000,194,10980560,12645,0,1752392151,12714.448592430002,48.41546871000173,53299.42605552001 2025-07-13,07:35:53.000,194,10980626,12965,0,1752392152,12715.048124019995,48.49300914000196,53299.62169488001 2025-07-13,07:35:54.000,194,10980627,12765,0,1752392153,12716.17308778999,48.81726912000158,53299.817334240004 2025-07-13,07:35:55.000,194,10980630,13045,0,1752392154,12717.64160337,49.22611866000079,53299.85925696001 2025-07-13,07:35:56.000,194,10980604,12885,0,1752392155,12719.137064189992,49.45873995000147,53300.0129736 2025-07-13,07:35:57.000,194,10980609,12765,0,1752392156,12720.484326190002,49.6349682,53300.16669024001 2025-07-13,07:35:58.000,194,10980627,12685,0,1752392157,12721.508245309997,49.973326439998345,53300.27848416 2025-07-13,07:35:59.000,194,10980613,13045,0,1752392158,12722.43785609,50.304635550004605,53300.5370076 2025-07-13,07:36:00.000,194,10980639,13005,0,1752392159,12723.46851151999,50.480863800003135,53300.70469848 2025-07-13,07:36:01.000,194,10980609,13085,0,1752392160,12724.478958019994,50.49496206000185,53300.9212992 2025-07-13,07:36:02.000,194,10980637,12805,0,1752392161,12725.603921789989,50.27643902999989,53301.0959772 2025-07-13,07:36:03.000,194,10980614,12805,0,1752392162,12726.634577219993,50.079063390003284,53301.347513520006 2025-07-13,07:36:04.000,194,10980648,12885,0,1752392163,12727.645023719997,50.04381773999921,53301.57110136 2025-07-13,07:36:05.000,194,10980626,12965,0,1752392164,12728.675679150001,50.18480034000095,53301.74577936 2025-07-13,07:36:06.000,194,10980616,12765,0,1752392165,12729.50424527999,50.14250556000479,53301.97635432 2025-07-13,07:36:07.000,194,10980579,12805,0,1752392166,12730.103776869997,49.93103166000219,53302.1440452 2025-07-13,07:36:08.000,194,10980638,12965,0,1752392167,12730.77067156,49.797098189999815,53302.234877760005 2025-07-13,07:36:09.000,194,10980637,12965,0,1752392168,12731.403884699997,49.69841037000151,53302.40955576 2025-07-13,07:36:10.000,194,10980649,12925,0,1752392169,12732.057306769995,49.48693646999891,53302.5283368 2025-07-13,07:36:11.000,194,10980611,12605,0,1752392170,12732.825246109998,49.261364310004865,53302.73096328001 2025-07-13,07:36:12.000,194,10980655,12845,0,1752392171,12733.377623529996,49.11333258000377,53302.89865416001 2025-07-13,07:36:13.000,194,10980599,12965,0,1752392172,12733.633603310001,49.10628345000441,53303.052370800004 2025-07-13,07:36:14.000,194,10980665,12765,0,1752392173,12733.559503899996,49.07103780000034,53303.19910032 2025-07-13,07:36:15.000,194,10980636,13085,0,1752392174,12733.027335409999,48.90185868000117,53303.289932880005 2025-07-13,07:36:16.000,194,10980604,12885,0,1752392175,12732.414331200001,48.753826950000075,53303.49954648001 2025-07-13,07:36:17.000,194,10980632,13045,0,1752392176,12732.06404307999,48.50005827000132,53303.63928888 2025-07-13,07:36:18.000,194,10980613,13085,0,1752392177,12731.78111805999,48.119405249999545,53303.84890248 2025-07-13,07:36:19.000,194,10980639,13125,0,1752392178,12731.80132698999,47.527278330002446,53304.058516080004 2025-07-13,07:36:20.000,194,10980618,12845,0,1752392179,12731.82827223,47.02679010000429,53304.2052456 2025-07-13,07:36:21.000,194,10980607,12605,0,1752392180,12731.94278949999,46.709579250004026,53304.44280768 2025-07-13,07:36:22.000,194,10980623,12805,0,1752392181,12731.98320735999,46.5192527399995,53304.582550080006 2025-07-13,07:36:23.000,194,10980623,13085,0,1752392182,12732.04383414999,46.46990883000399,53304.77818944 2025-07-13,07:36:24.000,194,10980620,12605,0,1752392183,12732.09098832,46.60384229999909,53304.9039576 2025-07-13,07:36:25.000,194,10980609,12605,0,1752392184,12732.259396069996,46.660235340001236,53305.07863560001 2025-07-13,07:36:26.000,194,10980593,13005,0,1752392185,12732.528848469992,46.57564578000165,53305.2882492 2025-07-13,07:36:27.000,194,10980600,12805,0,1752392186,12733.16879792,46.216140149997955,53305.51183704001 2025-07-13,07:36:28.000,194,10980638,12765,0,1752392187,12733.741384269997,45.74384844000451,53305.72843776001 2025-07-13,07:36:29.000,194,10980652,12965,0,1752392188,12734.246607519999,45.60286584000278,53305.972986960005 2025-07-13,07:36:30.000,194,10980624,12885,0,1752392189,12734.67099505,45.79319235000003,53306.24548464 2025-07-13,07:36:31.000,194,10980594,12965,0,1752392190,12735.337889739989,45.82138887000474,53306.46907248001 2025-07-13,07:36:32.000,194,10980583,13085,0,1752392191,12736.173192180002,45.77909409000131,53306.70663456001 2025-07-13,07:36:33.000,194,10980613,12765,0,1752392192,12736.813141629995,45.9623714699992,53306.90227392001 2025-07-13,07:36:34.000,194,10980637,13045,0,1752392193,12737.251001780001,46.11040320000029,53307.02105496001 2025-07-13,07:36:35.000,194,10980635,12965,0,1752392194,12737.318364879997,46.025813640000706,53307.1049004 2025-07-13,07:36:36.000,194,10980619,13285,0,1752392195,12736.86029579999,45.99761712000327,53307.195732960005 2025-07-13,07:36:37.000,194,10980613,13285,0,1752392196,12736.173192180002,46.06810842000414,53307.1049004 2025-07-13,07:36:38.000,194,10980599,12965,0,1752392197,12735.70838679,45.99056799000391,53307.076951920004 2025-07-13,07:36:39.000,194,10980626,12765,0,1752392198,12735.344626049999,45.65925887999765,53306.98611936 2025-07-13,07:36:40.000,194,10980654,12845,0,1752392199,12734.900029589997,45.37729368000146,53306.881312560006 2025-07-13,07:36:41.000,194,10980628,12685,0,1752392200,12734.098408699989,45.08123021999927,53306.70663456001 2025-07-13,07:36:42.000,194,10980653,12685,0,1752392201,12733.175534229995,44.74287198000093,53306.53894368001 2025-07-13,07:36:43.000,194,10980577,13045,0,1752392202,12732.178560349996,44.460906780004734,53306.35029144001 2025-07-13,07:36:44.000,194,10980640,12805,0,1752392203,12731.114223370001,44.24943288000213,53306.140677840005 2025-07-13,07:36:45.000,194,10980629,12805,0,1752392204,12730.225030449998,44.01681159000145,53305.86119304 2025-07-13,07:36:46.000,194,10980626,12765,0,1752392205,12729.56487206999,43.819435950004845,53305.567734000004 2025-07-13,07:36:47.000,194,10980659,12765,0,1752392206,12728.978813100002,43.62910944000032,53305.302223440005 2025-07-13,07:36:48.000,194,10980580,12685,0,1752392207,12728.34559995999,43.56566726999881,53305.015751520004 2025-07-13,07:36:49.000,194,10980616,12645,0,1752392208,12727.759540990002,43.495175969997945,53304.78517656 2025-07-13,07:36:50.000,194,10980648,12605,0,1752392209,12727.41598918,43.19911251000303,53304.533640240006 2025-07-13,07:36:51.000,194,10980667,12845,0,1752392210,12727.27452667,42.62813298000401,53304.32402664 2025-07-13,07:36:52.000,194,10980644,12845,0,1752392211,12726.930974859999,42.24043083000288,53304.11441304 2025-07-13,07:36:53.000,194,10980643,12845,0,1752392212,12726.479642090002,42.24747996000224,53303.78601840001 2025-07-13,07:36:54.000,194,10980664,13085,0,1752392213,12726.243871239996,42.43075734000013,53303.49255936 2025-07-13,07:36:55.000,194,10980605,12925,0,1752392214,12726.358388510002,42.325020390002464,53303.06634504001 2025-07-13,07:36:56.000,194,10980607,12805,0,1752392215,12726.863611759989,41.916170850003255,53302.737950400006 2025-07-13,07:36:57.000,194,10980636,12805,0,1752392216,12727.00507426999,41.627156520000426,53302.57724664 2025-07-13,07:36:58.000,194,10980597,12605,0,1752392217,12727.10611891999,41.39453522999975,53302.37462016001 2025-07-13,07:36:59.000,194,10980668,12805,0,1752392218,12727.779749920002,41.281749150002724,53302.29776184 2025-07-13,07:37:00.000,194,10980695,13125,0,1752392219,12728.999022030002,41.12666829000227,53302.27680048001 2025-07-13,07:37:01.000,194,10980647,12725,0,1752392220,12730.144194729997,40.67552396999963,53302.24186488 2025-07-13,07:37:02.000,194,10980642,12725,0,1752392221,12730.999706099996,40.13979009000468,53302.22789064001 2025-07-13,07:37:03.000,194,10980651,12885,0,1752392222,12731.808063299999,39.58290882000438,53302.20692928001 2025-07-13,07:37:04.000,194,10980653,12885,0,1752392223,12732.16508772999,39.08242058999895,53302.19295504 2025-07-13,07:37:05.000,194,10980658,13125,0,1752392224,12731.92258056999,39.02602755000407,53302.13705808001 2025-07-13,07:37:06.000,194,10980659,13085,0,1752392225,12731.484720419998,39.20930493000196,53302.10212248 2025-07-13,07:37:07.000,194,10980603,12605,0,1752392226,12731.087278129991,39.611105340001814,53301.96936720001 2025-07-13,07:37:08.000,194,10980641,12845,0,1752392227,12730.918870379995,39.80848097999842,53301.76674072 2025-07-13,07:37:09.000,194,10980641,13005,0,1752392228,12730.74372631999,39.66749838000396,53301.55712712001 2025-07-13,07:37:10.000,194,10980612,13085,0,1752392229,12730.521428089989,39.420778830004565,53301.4802688 2025-07-13,07:37:11.000,194,10980648,13045,0,1752392230,12730.460801299989,39.195206670003245,53301.347513520006 2025-07-13,07:37:12.000,194,10980646,12805,0,1752392231,12730.420383439989,39.06127320000087,53301.19379688 2025-07-13,07:37:13.000,194,10980584,12845,0,1752392232,12730.258712000003,39.08242058999895,53301.14488704 2025-07-13,07:37:14.000,194,10980645,12925,0,1752392233,12730.097040560002,39.427827960003924,53301.04008024 2025-07-13,07:37:15.000,194,10980652,13005,0,1752392234,12729.995995910002,40.06929879000381,53300.90033784 2025-07-13,07:37:16.000,194,10980623,13125,0,1752392235,12730.083567939997,40.774211789997935,53300.893350720005 2025-07-13,07:37:17.000,194,10980622,12605,0,1752392236,12730.467537609999,41.450928270001896,53300.83745376001 2025-07-13,07:37:18.000,194,10980658,12885,0,1752392237,12730.999706099996,41.53551783000148,53300.85841512 2025-07-13,07:37:19.000,194,10980661,12845,0,1752392238,12731.397148390002,41.25355262999801,53300.90033784 2025-07-13,07:37:20.000,194,10980659,12725,0,1752392239,12731.96973474,40.91519438999967,53300.90732496 2025-07-13,07:37:21.000,194,10980653,12685,0,1752392240,12732.697256220003,40.56273789000261,53300.956234799996 2025-07-13,07:37:22.000,194,10980643,12925,0,1752392241,12733.276578879995,40.38650964000408,53300.98418328001 2025-07-13,07:37:23.000,194,10980643,13085,0,1752392242,12733.869374159993,40.44290267999895,53300.93527344001 2025-07-13,07:37:24.000,194,10980628,12925,0,1752392243,12734.731621840001,40.73191701000178,53300.90033784 2025-07-13,07:37:25.000,194,10980627,12685,0,1752392244,12735.816167749996,41.12666829000227,53300.83745376001 2025-07-13,07:37:26.000,194,10980650,12685,0,1752392245,12736.833350559995,41.33109305999824,53300.79553104001 2025-07-13,07:37:27.000,194,10980645,12805,0,1752392246,12737.682125619998,41.47207565999997,53300.66277576 2025-07-13,07:37:28.000,194,10980649,12725,0,1752392247,12738.416383409996,41.53551783000148,53300.5370076 2025-07-13,07:37:29.000,194,10980631,12725,0,1752392248,12739.12369596,41.52141957000276,53300.47412352 2025-07-13,07:37:30.000,194,10980616,12925,0,1752392249,12739.676073379997,41.44387914000254,53300.3972652 2025-07-13,07:37:31.000,194,10980634,12965,0,1752392250,12740.154351389989,41.338142190004874,53300.42521368 2025-07-13,07:37:32.000,194,10980639,13005,0,1752392251,12740.53832105999,41.056176990001404,53300.509059120006 2025-07-13,07:37:33.000,194,10980608,12965,0,1752392252,12740.760619289991,40.33716573000129,53300.52303336 2025-07-13,07:37:34.000,194,10980707,12765,0,1752392253,12740.67978356999,39.561761429999024,53300.55098184001 2025-07-13,07:37:35.000,194,10980657,13125,0,1752392254,12740.208241869994,39.38553318000049,53300.3972652 2025-07-13,07:37:36.000,194,10980576,12805,0,1752392255,12739.992679950003,39.6604492500046,53300.23656144 2025-07-13,07:37:37.000,194,10980602,12965,0,1752392256,12740.235187109989,40.03405313999974,53300.005986480006 2025-07-13,07:37:38.000,194,10980616,12965,0,1752392257,12740.57873891999,40.29487094999786,53299.74047592001 2025-07-13,07:37:39.000,194,10980685,12925,0,1752392258,12740.955972279997,40.52044310999918,53299.481952480004 2025-07-13,07:37:40.000,194,10980627,12725,0,1752392259,12741.319733019998,40.78126092000457,53299.34221008 2025-07-13,07:37:41.000,194,10980642,12965,0,1752392260,12741.710438999995,40.91519438999967,53299.20246768 2025-07-13,07:37:42.000,194,10980594,12965,0,1752392261,12742.128090220001,40.88699787000223,53299.05573816 2025-07-13,07:37:43.000,194,10980628,13005,0,1752392262,12742.485114649993,40.365362249998725,53298.92298288001 2025-07-13,07:37:44.000,194,10980646,12725,0,1752392263,12742.720885499999,39.7943827199997,53298.82516320001 2025-07-13,07:37:45.000,194,10980635,12845,0,1752392264,12742.91623848999,39.26569797000411,53298.76926624 2025-07-13,07:37:46.000,194,10980621,12965,0,1752392265,12743.050964689995,38.94848712000385,53298.67144656 2025-07-13,07:37:47.000,194,10980640,12725,0,1752392266,12743.02401945,38.737013220001245,53298.60157536 2025-07-13,07:37:48.000,194,10980645,12845,0,1752392267,12742.727621809994,38.53963758000464,53298.580614 2025-07-13,07:37:49.000,194,10980644,13205,0,1752392268,12742.451433099988,38.511441059999925,53298.51772992001 2025-07-13,07:37:50.000,194,10980680,13005,0,1752392269,12742.215662249997,38.58898149000015,53298.46882008001 2025-07-13,07:37:51.000,194,10980626,12645,0,1752392270,12742.020309259991,38.57488323000143,53298.39196176 2025-07-13,07:37:52.000,194,10980617,13005,0,1752392271,12741.65654851999,38.65242366000166,53298.377987520005 2025-07-13,07:37:53.000,194,10980641,12685,0,1752392272,12741.137852649998,39.096518849997665,53298.38497464 2025-07-13,07:37:54.000,194,10980599,13245,0,1752392273,12740.908818110001,40.132740959998046,53298.39196176 2025-07-13,07:37:55.000,194,10980667,13045,0,1752392274,12741.185006819993,41.274700020003365,53298.44785872001 2025-07-13,07:37:56.000,194,10980648,12765,0,1752392275,12741.77780209999,41.99371128000348,53298.53170416 2025-07-13,07:37:57.000,194,10980649,12765,0,1752392276,12742.309970590002,42.23338170000352,53298.51772992001 2025-07-13,07:37:58.000,194,10980641,12805,0,1752392277,12742.747830739994,42.085349970002426,53298.62952384 2025-07-13,07:37:59.000,194,10980637,12845,0,1752392278,12743.158745649991,41.6483039099985,53298.70638216001 2025-07-13,07:38:00.000,194,10980636,13005,0,1752392279,12743.448406980002,41.218306980001216,53298.811188960004 2025-07-13,07:38:01.000,194,10980644,12885,0,1752392280,12743.583133179993,40.597983539999404,53298.929970000005 2025-07-13,07:38:02.000,194,10980666,12885,0,1752392281,12743.455143289997,39.829628370003775,53299.01381544 2025-07-13,07:38:03.000,194,10980639,13285,0,1752392282,12743.306944470001,39.1035679800043,53299.12560936 2025-07-13,07:38:04.000,194,10980644,12965,0,1752392283,12743.111591479996,38.52553931999864,53299.18150632 2025-07-13,07:38:05.000,194,10980630,12725,0,1752392284,12742.949920039995,38.158984560002864,53299.216441920005 2025-07-13,07:38:06.000,194,10980652,12965,0,1752392285,12742.808457529994,37.78538067000045,53299.29330024 2025-07-13,07:38:07.000,194,10980616,12965,0,1752392286,12742.84213908,37.517513730002975,53299.40509416001 2025-07-13,07:38:08.000,194,10980654,12885,0,1752392287,12742.89602955999,37.12276245000248,53299.41208128 2025-07-13,07:38:09.000,194,10980641,12885,0,1752392288,12742.94318373,36.67161812999984,53299.46099112 2025-07-13,07:38:10.000,194,10980644,12885,0,1752392289,12742.9229748,36.185228160000406,53299.51688808 2025-07-13,07:38:11.000,194,10980695,12805,0,1752392290,12743.091382549996,35.71998557999905,53299.65663048 2025-07-13,07:38:12.000,194,10980644,13005,0,1752392291,12743.01728313999,35.63539601999946,53299.68457896 2025-07-13,07:38:13.000,194,10980597,12965,0,1752392292,12742.720885499999,35.896213830004854,53299.79637288 2025-07-13,07:38:14.000,194,10980641,12805,0,1752392293,12742.559214059998,36.15703164000297,53299.85925696001 2025-07-13,07:38:15.000,194,10980627,12965,0,1752392294,12742.9229748,36.206375549998484,53299.950089519996 2025-07-13,07:38:16.000,194,10980648,12925,0,1752392295,12743.771749859989,35.71998557999905,53300.0129736 2025-07-13,07:38:17.000,194,10980656,12845,0,1752392296,12744.633997539997,35.205399090002174,53300.16669024001 2025-07-13,07:38:18.000,194,10980672,12965,0,1752392297,12745.287419609995,34.84589345999848,53300.30643264 2025-07-13,07:38:19.000,194,10980622,12885,0,1752392298,12745.54339939,34.740156510000816,53300.40425232 2025-07-13,07:38:20.000,194,10980610,13085,0,1752392299,12745.56360832,34.916384759999346,53300.49508488 2025-07-13,07:38:21.000,194,10980652,12805,0,1752392300,12745.40193688,35.29703778000112,53300.56495608 2025-07-13,07:38:22.000,194,10980630,12805,0,1752392301,12745.139220789999,35.825722530003986,53300.5719432 2025-07-13,07:38:23.000,194,10980631,12965,0,1752392302,12744.775460049997,36.41080032000173,53300.6418144 2025-07-13,07:38:24.000,194,10980664,13005,0,1752392303,12744.660942779992,37.052271150001616,53300.7116856 2025-07-13,07:38:25.000,194,10980645,12965,0,1752392304,12744.822614219993,37.65849633000471,53300.81649240001 2025-07-13,07:38:26.000,194,10980632,13205,0,1752392305,12745.25373805999,37.98275631000433,53300.90732496 2025-07-13,07:38:27.000,194,10980681,12765,0,1752392306,12745.630971419996,37.95455978999962,53301.07501584 2025-07-13,07:38:28.000,194,10980689,12925,0,1752392307,12745.873478579997,37.475218949999544,53301.11693856 2025-07-13,07:38:29.000,194,10980679,12645,0,1752392308,12745.940841679992,36.890141160001804,53301.26366808 2025-07-13,07:38:30.000,194,10980621,12605,0,1752392309,12745.886951200002,36.51653726999939,53301.34052640001 2025-07-13,07:38:31.000,194,10980631,12965,0,1752392310,12745.826324410002,36.16408077000233,53301.41738472001 2025-07-13,07:38:32.000,194,10980624,12605,0,1752392311,12745.529926769996,35.95260686999973,53301.47328168 2025-07-13,07:38:33.000,194,10980620,12885,0,1752392312,12745.206583889994,36.07949121000274,53301.494243040004 2025-07-13,07:38:34.000,194,10980600,12965,0,1752392313,12745.038176139999,36.34735815000022,53301.52917864 2025-07-13,07:38:35.000,194,10980629,12885,0,1752392314,12745.004494589994,36.74915856000007,53301.613024080005 2025-07-13,07:38:36.000,194,10980655,12845,0,1752392315,12744.863032079993,37.277843310002936,53301.55712712001 2025-07-13,07:38:37.000,194,10980637,12965,0,1752392316,12744.580107059992,37.73603675999766,53301.52917864 2025-07-13,07:38:38.000,194,10980663,12765,0,1752392317,12744.23655524999,37.89816675000475,53301.42437184 2025-07-13,07:38:39.000,194,10980655,12605,0,1752392318,12743.946893919994,38.00390370000241,53301.347513520006 2025-07-13,07:38:40.000,194,10980625,12605,0,1752392319,12743.744804619993,38.48324454000249,53301.291616559996 2025-07-13,07:38:41.000,194,10980616,12805,0,1752392320,12743.670705209988,39.08242058999895,53301.123925679996 2025-07-13,07:38:42.000,194,10980624,12765,0,1752392321,12743.603342109993,39.89307053999801,53301.08200296001 2025-07-13,07:38:43.000,194,10980657,12965,0,1752392322,12743.596605799998,41.15486480999971,53301.04008024 2025-07-13,07:38:44.000,194,10980639,13285,0,1752392323,12743.879530819999,42.52944515999843,53300.942260560005 2025-07-13,07:38:45.000,194,10980637,13045,0,1752392324,12744.526216580001,43.318947719999414,53300.83046664 2025-07-13,07:38:46.000,194,10980663,12725,0,1752392325,12744.991021969989,43.65730595999776,53300.7815568 2025-07-13,07:38:47.000,194,10980661,12805,0,1752392326,12745.307628539995,43.593863790003525,53300.68373712 2025-07-13,07:38:48.000,194,10980640,12885,0,1752392327,12745.33457377999,43.55861813999945,53300.69771136001 2025-07-13,07:38:49.000,194,10980690,12765,0,1752392328,12745.529926769996,43.495175969997945,53300.68373712 2025-07-13,07:38:50.000,194,10980619,12765,0,1752392329,12746.230503009989,43.37534076000156,53300.655788640004 2025-07-13,07:38:51.000,194,10980661,12925,0,1752392330,12747.348730469988,43.22730903000047,53300.73264696 2025-07-13,07:38:52.000,194,10980628,12805,0,1752392331,12748.345704350002,42.97354035000171,53300.7116856 2025-07-13,07:38:53.000,194,10980659,13005,0,1752392332,12749.026071659995,42.783213840004464,53300.69072424 2025-07-13,07:38:54.000,194,10980648,13045,0,1752392333,12749.342678230001,43.00878599999851,53300.676750000006 2025-07-13,07:38:55.000,194,10980629,12805,0,1752392334,12749.612130629997,43.819435950004845,53300.59989168001 2025-07-13,07:38:56.000,194,10980670,13125,0,1752392335,12750.09040863999,44.51025069000025,53300.509059120006 2025-07-13,07:38:57.000,194,10980688,12925,0,1752392336,12750.905502150003,44.996640659999684,53300.42521368 2025-07-13,07:38:58.000,194,10980659,12845,0,1752392337,12751.835112929992,45.264507600004436,53300.41822656 2025-07-13,07:38:59.000,194,10980664,12765,0,1752392338,12752.83882312,45.1587706499995,53300.44617504 2025-07-13,07:39:00.000,194,10980632,13165,0,1752392339,12754.004204749996,45.08827934999863,53300.58591744 2025-07-13,07:39:01.000,194,10980706,12925,0,1752392340,12755.223476859996,44.989591530000325,53300.655788640004 2025-07-13,07:39:02.000,194,10980698,12805,0,1752392341,12756.321495389995,45.038935440003115,53300.76059544 2025-07-13,07:39:03.000,194,10980679,14205,0,1752392342,12757.560976429995,45.624013230000855,53300.9212992 2025-07-13,07:39:04.000,194,10980660,12805,0,1752392343,12759.204636069997,46.3853192700044,53301.11693856 2025-07-13,07:39:05.000,194,10980697,12925,0,1752392344,12760.807877849998,46.68843185999867,53301.24969384001 2025-07-13,07:39:06.000,194,10980671,13085,0,1752392345,12762.195557709994,46.56154752000293,53301.38943624001 2025-07-13,07:39:07.000,194,10980687,12965,0,1752392346,12763.206004209998,46.24433667000267,53301.52917864 2025-07-13,07:39:08.000,194,10980655,13045,0,1752392347,12764.000888789997,46.025813640000706,53301.682895280006 2025-07-13,07:39:09.000,194,10980652,13125,0,1752392348,12764.674519789995,45.94827321000048,53301.80866344 2025-07-13,07:39:10.000,194,10980652,12925,0,1752392349,12765.179743039997,45.856634520001535,53302.0043028 2025-07-13,07:39:11.000,194,10980659,12765,0,1752392350,12765.75906569999,45.680406270003004,53302.24186488 2025-07-13,07:39:12.000,194,10980646,12965,0,1752392351,12766.540477659997,45.405490199998894,53302.4584656 2025-07-13,07:39:13.000,194,10980663,12805,0,1752392352,12767.476824749996,45.165819779998856,53302.7030148 2025-07-13,07:39:14.000,194,10980657,12925,0,1752392353,12768.50748018,44.644184160002624,53303.024422320006 2025-07-13,07:39:15.000,194,10980638,13045,0,1752392354,12769.61897132999,43.889927249998436,53303.31788136 2025-07-13,07:39:16.000,194,10980632,13085,0,1752392355,12770.514900559989,43.29075120000198,53303.6113404 2025-07-13,07:39:17.000,194,10980654,12965,0,1752392356,12770.993178569996,43.23435815999983,53303.84890248 2025-07-13,07:39:18.000,194,10980655,13005,0,1752392357,12771.222213109992,43.27665294000326,53303.98165776001 2025-07-13,07:39:19.000,194,10980688,12925,0,1752392358,12771.498401819998,43.43173380000371,53304.23319408 2025-07-13,07:39:20.000,194,10980615,12765,0,1752392359,12771.788063149994,43.495175969997945,53304.42883344 2025-07-13,07:39:21.000,194,10980651,13005,0,1752392360,12772.08446079,43.861730730001,53304.59652432 2025-07-13,07:39:22.000,194,10980651,12885,0,1752392361,12772.340440569991,44.50320156000089,53304.72229248001 2025-07-13,07:39:23.000,194,10980705,13085,0,1752392362,12772.717673929998,45.29975325000123,53304.80613792 2025-07-13,07:39:24.000,194,10980669,12885,0,1752392363,12773.148797769994,46.032862770000065,53304.81312504 2025-07-13,07:39:25.000,194,10980658,12965,0,1752392364,12773.647284710001,46.498105350001424,53304.77120232001 2025-07-13,07:39:26.000,194,10980721,12765,0,1752392365,12774.347860949994,46.57564578000165,53304.66639552 2025-07-13,07:39:27.000,194,10980679,12805,0,1752392366,12775.277471729998,46.23728754000331,53304.701331120006 2025-07-13,07:39:28.000,194,10980653,13005,0,1752392367,12776.348545020002,45.65925887999765,53304.73626672 2025-07-13,07:39:29.000,194,10980683,12885,0,1752392368,12777.372464139997,45.01778804999776,53304.799150800005 2025-07-13,07:39:30.000,194,10980645,12725,0,1752392369,12778.416592189991,44.38336635000451,53304.869022000006 2025-07-13,07:39:31.000,194,10980695,13125,0,1752392370,12779.17779522,43.861730730001,53304.95286744 2025-07-13,07:39:32.000,194,10980682,12965,0,1752392371,12779.366411899995,43.88287811999908,53304.98081592 2025-07-13,07:39:33.000,194,10980694,12925,0,1752392372,12779.31252141999,44.11549940999976,53304.896970480004 2025-07-13,07:39:34.000,194,10980682,13085,0,1752392373,12779.447247619995,44.009762460002094,53304.92491896 2025-07-13,07:39:35.000,194,10980649,12805,0,1752392374,12779.689754779996,43.41763553999772,53304.799150800005 2025-07-13,07:39:36.000,194,10980667,13045,0,1752392375,12779.959207179993,42.853705139998056,53304.68735688 2025-07-13,07:39:37.000,194,10980697,12965,0,1752392376,12780.255604819999,42.69157514999824,53304.55460160001 2025-07-13,07:39:38.000,194,10980656,12885,0,1752392377,12780.585684009995,42.99468773999979,53304.344988000004 2025-07-13,07:39:39.000,194,10980665,12885,0,1752392378,12781.286260249988,43.354193370003486,53304.10043880001 2025-07-13,07:39:40.000,194,10980655,13005,0,1752392379,12782.182189480001,43.26255468000454,53303.89781232 2025-07-13,07:39:41.000,194,10980688,12805,0,1752392380,12782.99728299,42.98058948000107,53303.7510828 2025-07-13,07:39:42.000,194,10980703,12885,0,1752392381,12783.643968750002,42.62108385000465,53303.60435328 2025-07-13,07:39:43.000,194,10980681,12965,0,1752392382,12784.162664619995,42.42370821000077,53303.46461088 2025-07-13,07:39:44.000,194,10980676,13045,0,1752392383,12784.452325949991,42.444855599998846,53303.33185560001 2025-07-13,07:39:45.000,194,10980638,12965,0,1752392384,12784.997967059993,42.74796819000039,53303.31089424001 2025-07-13,07:39:46.000,194,10980676,12685,0,1752392385,12785.61770758,43.086326429998735,53303.220061680004 2025-07-13,07:39:47.000,194,10980652,12725,0,1752392386,12786.035358799993,43.354193370003486,53303.1571776 2025-07-13,07:39:48.000,194,10980625,12845,0,1752392387,12786.163348689988,43.6502568299984,53303.05935792 2025-07-13,07:39:49.000,194,10980692,12605,0,1752392388,12785.873687359992,44.136646799997834,53302.96852536 2025-07-13,07:39:50.000,194,10980621,13045,0,1752392389,12785.53687186,44.44680851999874,53302.86371856 2025-07-13,07:39:51.000,194,10980661,12605,0,1752392390,12785.35499149,44.27058027000021,53302.77987312001 2025-07-13,07:39:52.000,194,10980673,13005,0,1752392391,12785.523399239995,43.80533768999885,53302.72397616 2025-07-13,07:39:53.000,194,10980707,12965,0,1752392392,12785.718752230001,43.34009511000477,53302.71000192001 2025-07-13,07:39:54.000,194,10980660,12765,0,1752392393,12785.442563519995,42.87485253000341,53302.53532392 2025-07-13,07:39:55.000,194,10980636,12645,0,1752392394,12785.051857539998,42.7127225400036,53302.43051712 2025-07-13,07:39:56.000,194,10980697,12965,0,1752392395,12784.944076579988,42.86780340000405,53302.248852 2025-07-13,07:39:57.000,194,10980684,12845,0,1752392396,12784.903658720003,43.04403165000258,53302.116096720005 2025-07-13,07:39:58.000,194,10980689,12965,0,1752392397,12784.822823000002,42.966491220002354,53301.92744448 2025-07-13,07:39:59.000,194,10980684,13125,0,1752392398,12784.768932519997,42.4660029900042,53301.80167632001 2025-07-13,07:40:00.000,194,10980627,12965,0,1752392399,12784.890186099998,41.96551475999877,53301.58507560001 2025-07-13,07:40:01.000,194,10980722,12445,0,1752392400,12784.950812889998,41.401584359999106,53301.38943624001 2025-07-13,07:40:02.000,194,10980684,12925,0,1752392401,12784.533161669991,40.90109613000095,53301.2357196 2025-07-13,07:40:03.000,194,10980704,12805,0,1752392402,12783.758486019993,40.999783949999255,53300.98418328001 2025-07-13,07:40:04.000,194,10980677,12805,0,1752392403,12782.97033774999,41.61305826000171,53300.6418144 2025-07-13,07:40:05.000,194,10980643,12765,0,1752392404,12782.431432949998,42.28977473999839,53300.36232960001 2025-07-13,07:40:06.000,194,10980662,12925,0,1752392405,12782.263025200002,42.895999920001486,53300.11079328 2025-07-13,07:40:07.000,194,10980704,12965,0,1752392406,12782.417960329993,43.311898590000055,53299.887205440005 2025-07-13,07:40:08.000,194,10980640,12925,0,1752392407,12782.822138929994,43.44583206000243,53299.77541152 2025-07-13,07:40:09.000,194,10980661,13005,0,1752392408,12783.07138239999,43.5163233600033,53299.628682 2025-07-13,07:40:10.000,194,10980676,12885,0,1752392409,12782.99054667999,43.74189552000462,53299.5588108 2025-07-13,07:40:11.000,194,10980724,12885,0,1752392410,12782.707621659989,44.08730289000232,53299.45400400001 2025-07-13,07:40:12.000,194,10980665,13125,0,1752392411,12782.633522249998,44.34107157000108,53299.3491972 2025-07-13,07:40:13.000,194,10980695,12565,0,1752392412,12782.714357969999,44.4538576499981,53299.37714568001 2025-07-13,07:40:14.000,194,10980655,13085,0,1752392413,12782.99054667999,44.15779419000319,53299.30028736 2025-07-13,07:40:15.000,194,10980639,13005,0,1752392414,12783.286944319996,43.33304597999813,53299.30028736 2025-07-13,07:40:16.000,194,10980656,12805,0,1752392415,12783.381252660001,42.43075734000013,53299.27233888 2025-07-13,07:40:17.000,194,10980701,12925,0,1752392416,12783.307153249996,41.53551783000148,53299.265351760005 2025-07-13,07:40:18.000,194,10980674,12845,0,1752392417,12783.105063949995,40.65437658000155,53299.25137752 2025-07-13,07:40:19.000,194,10980659,13125,0,1752392418,12782.86929309999,39.829628370003775,53299.30028736 2025-07-13,07:40:20.000,194,10980637,12845,0,1752392419,12782.478587119993,39.27274710000347,53299.29330024 2025-07-13,07:40:21.000,194,10980689,12885,0,1752392420,12782.114826379991,38.969634510001924,53299.34221008 2025-07-13,07:40:22.000,194,10980688,12605,0,1752392421,12781.71738409,38.786357130004035,53299.36317144 2025-07-13,07:40:23.000,194,10980678,12885,0,1752392422,12781.259315009993,38.617178010004864,53299.39810704 2025-07-13,07:40:24.000,194,10980666,12885,0,1752392423,12780.76082807,38.53963758000464,53299.39810704 2025-07-13,07:40:25.000,194,10980672,12685,0,1752392424,12780.41053994999,38.497342800001206,53299.27233888 2025-07-13,07:40:26.000,194,10980683,12645,0,1752392425,12780.134351239998,38.61012887999823,53299.20945480001 2025-07-13,07:40:27.000,194,10980673,12605,0,1752392426,12779.844689910002,39.018978420004714,53299.16054496001 2025-07-13,07:40:28.000,194,10980701,13045,0,1752392427,12779.736908949992,39.66749838000396,53299.097660880005 2025-07-13,07:40:29.000,194,10980680,13205,0,1752392428,12779.811008359997,40.30896921000385,53299.11163512001 2025-07-13,07:40:30.000,194,10980635,12925,0,1752392429,12779.662809540001,41.267650890004006,53299.07669952 2025-07-13,07:40:31.000,194,10980669,12925,0,1752392430,12779.46072024,42.33206952000182,53298.999841200006 2025-07-13,07:40:32.000,194,10980659,12925,0,1752392431,12779.40009345,42.83255774999998,53298.8950344 2025-07-13,07:40:33.000,194,10980697,13005,0,1752392432,12779.39335713999,42.7127225400036,53298.67144656 2025-07-13,07:40:34.000,194,10980633,12845,0,1752392433,12779.2990488,42.24043083000288,53298.44785872001 2025-07-13,07:40:35.000,194,10980639,12965,0,1752392434,12779.144113669994,41.71174608000001,53298.16837392 2025-07-13,07:40:36.000,194,10980697,13125,0,1752392435,12779.016123779998,41.225356110000575,53297.83997928 2025-07-13,07:40:37.000,194,10980688,12925,0,1752392436,12778.975705919998,40.71781875000306,53297.62337856 2025-07-13,07:40:38.000,194,10980649,12925,0,1752392437,12779.016123779998,40.2878218199985,53297.33690664 2025-07-13,07:40:39.000,194,10980663,12845,0,1752392438,12778.935288059998,40.03405313999974,53297.09235744 2025-07-13,07:40:40.000,194,10980637,12965,0,1752392439,12778.672571969997,40.182084870000836,53296.86178248001 2025-07-13,07:40:41.000,194,10980668,12965,0,1752392440,12778.17408502999,40.590934410000045,53296.56832344 2025-07-13,07:40:42.000,194,10980661,12725,0,1752392441,12777.736224879998,40.72486788000242,53296.35870984001 2025-07-13,07:40:43.000,194,10980647,13125,0,1752392442,12777.554344509997,40.34421486000065,53296.149096240006 2025-07-13,07:40:44.000,194,10980635,12925,0,1752392443,12777.682334399993,39.68159664000268,53295.9953796 2025-07-13,07:40:45.000,194,10980642,12805,0,1752392444,12777.99220465999,38.87799582000298,53295.862624320005 2025-07-13,07:40:46.000,194,10980616,13125,0,1752392445,12778.15387609999,38.06734587000392,53295.68794632001 2025-07-13,07:40:47.000,194,10980671,13085,0,1752392446,12777.918105249999,37.60210329000256,53295.58313952 2025-07-13,07:40:48.000,194,10980643,12885,0,1752392447,12777.379200449992,37.61620155000128,53295.39448728 2025-07-13,07:40:49.000,194,10980646,12765,0,1752392448,12776.826823029995,38.12373890999879,53295.12897672 2025-07-13,07:40:50.000,194,10980649,12685,0,1752392449,12776.469798599988,38.62422714000422,53294.89141464 2025-07-13,07:40:51.000,194,10980645,12765,0,1752392450,12776.402435499993,38.87094669000362,53294.72372376 2025-07-13,07:40:52.000,194,10980666,12885,0,1752392451,12776.584315869994,38.504391930000565,53294.58398136001 2025-07-13,07:40:53.000,194,10980671,12965,0,1752392452,12776.867240889995,37.877019359999395,53294.55603288 2025-07-13,07:40:54.000,194,10980662,13085,0,1752392453,12777.204056390001,37.07341853999969,53294.50712304 2025-07-13,07:40:55.000,194,10980664,12965,0,1752392454,12777.601498679993,36.22752294000384,53294.55603288 2025-07-13,07:40:56.000,194,10980649,12965,0,1752392455,12777.91136893999,35.5296590700018,53294.570007120004 2025-07-13,07:40:57.000,194,10980639,13085,0,1752392456,12778.01241358999,34.98687606000021,53294.58398136001 2025-07-13,07:40:58.000,194,10980616,12925,0,1752392457,12777.985468349994,34.65556695000123,53294.53507152 2025-07-13,07:40:59.000,194,10980664,13045,0,1752392458,12777.877687389999,34.578026520001,53294.472187440006 2025-07-13,07:41:00.000,194,10980675,12805,0,1752392459,12777.803587979994,34.521633479998854,53294.36738064 2025-07-13,07:41:01.000,194,10980654,12685,0,1752392460,12777.817060599999,34.394749140003114,53294.24859960001 2025-07-13,07:41:02.000,194,10980608,12885,0,1752392461,12778.0191499,34.30311045000417,53294.1437928 2025-07-13,07:41:03.000,194,10980622,12765,0,1752392462,12778.25492074999,34.02819438000006,53293.97610192 2025-07-13,07:41:04.000,194,10980651,12805,0,1752392463,12778.544582080001,33.64049222999893,53293.81539816 2025-07-13,07:41:05.000,194,10980670,12925,0,1752392464,12778.510900529996,33.42196920000424,53293.68963 2025-07-13,07:41:06.000,194,10980646,12805,0,1752392465,12778.23471181999,33.54180441000062,53293.57084896 2025-07-13,07:41:07.000,194,10980669,12885,0,1752392466,12777.89116000999,33.96475220999855,53293.4800164 2025-07-13,07:41:08.000,194,10980645,12805,0,1752392467,12777.601498679993,34.50048609000078,53293.41014520001 2025-07-13,07:41:09.000,194,10980646,12725,0,1752392468,12777.412881999997,35.00097431999893,53293.34027400001 2025-07-13,07:41:10.000,194,10980650,12765,0,1752392469,12777.426354620002,35.24769386999833,53293.41014520001 2025-07-13,07:41:11.000,194,10980690,12965,0,1752392470,12777.513926649997,35.27589039000304,53293.36822248001 2025-07-13,07:41:12.000,194,10980688,13005,0,1752392471,12777.493717719997,34.979826930000854,53293.3053384 2025-07-13,07:41:13.000,194,10980663,12845,0,1752392472,12777.170374839996,34.85294258999784,53293.15162176001 2025-07-13,07:41:14.000,194,10980621,13125,0,1752392473,12776.75945993,35.0714656199998,53292.990918 2025-07-13,07:41:15.000,194,10980599,13125,0,1752392474,12776.644942659994,35.40277472999878,53292.80925288 2025-07-13,07:41:16.000,194,10980625,12605,0,1752392475,12776.631470039989,35.70588732000033,53292.725407440004 2025-07-13,07:41:17.000,194,10980599,13005,0,1752392476,12776.617997419999,35.86096818000078,53292.65553624 2025-07-13,07:41:18.000,194,10980642,12925,0,1752392477,12776.537161699998,35.790476879999915,53292.627587760006 2025-07-13,07:41:19.000,194,10980638,12965,0,1752392478,12776.442853359993,35.663592540004174,53292.63457488 2025-07-13,07:41:20.000,194,10980687,13085,0,1752392479,12776.510216459988,35.63539601999946,53292.7114332 2025-07-13,07:41:21.000,194,10980627,12725,0,1752392480,12776.671887899989,35.76228036000248,53292.69047184 2025-07-13,07:41:22.000,194,10980642,12965,0,1752392481,12777.10301174,35.91736122000293,53292.7114332 2025-07-13,07:41:23.000,194,10980604,12805,0,1752392482,12777.722752259993,35.9878525200038,53292.774317280004 2025-07-13,07:41:24.000,194,10980672,13085,0,1752392483,12778.430064809996,35.846869920002064,53292.73938168001 2025-07-13,07:41:25.000,194,10980649,13245,0,1752392484,12778.955496989998,35.86096818000078,53292.69745896001 2025-07-13,07:41:26.000,194,10980646,12725,0,1752392485,12779.386620829995,35.966705129998445,53292.65553624 2025-07-13,07:41:27.000,194,10980661,12805,0,1752392486,12779.844689910002,35.896213830004854,53292.66252336 2025-07-13,07:41:28.000,194,10980620,12845,0,1752392487,12780.37012208999,35.6283468900001,53292.641562 2025-07-13,07:41:29.000,194,10980636,12565,0,1752392488,12781.090907259997,35.34638169000391,53292.64854912001 2025-07-13,07:41:30.000,194,10980667,12845,0,1752392489,12781.804956119995,35.26884126000368,53292.70444608 2025-07-13,07:41:31.000,194,10980650,12925,0,1752392490,12782.370806159997,35.564904719998594,53292.7114332 2025-07-13,07:41:32.000,194,10980614,13125,0,1752392491,12782.91644727,35.832771660003345,53292.69047184 2025-07-13,07:41:33.000,194,10980606,12605,0,1752392492,12783.576605649992,35.776378620001196,53292.66252336 2025-07-13,07:41:34.000,194,10980665,12765,0,1752392493,12784.23676403,35.59310124000331,53292.58566504 2025-07-13,07:41:35.000,194,10980675,13005,0,1752392494,12784.768932519997,35.58605211000395,53292.578677920006 2025-07-13,07:41:36.000,194,10980593,12845,0,1752392495,12785.146165879989,35.797526009999274,53292.557716560004 2025-07-13,07:41:37.000,194,10980590,12965,0,1752392496,12785.43582721,36.09358947000146,53292.52278096 2025-07-13,07:41:38.000,194,10980612,12805,0,1752392497,12785.772642709991,36.32621076000214,53292.48784536 2025-07-13,07:41:39.000,194,10980651,13205,0,1752392498,12786.210502859998,36.38260380000429,53292.38303856001 2025-07-13,07:41:40.000,194,10980678,12845,0,1752392499,12786.40585584999,36.26981771999999,53292.32015448 2025-07-13,07:41:41.000,194,10980597,12925,0,1752392500,12786.412592159999,36.31916163000278,53292.21534768001 2025-07-13,07:41:42.000,194,10980622,12805,0,1752392501,12786.63489039,36.56588118000218,53292.11054088 2025-07-13,07:41:43.000,194,10980594,13005,0,1752392502,12786.991914819992,36.650470740001765,53291.97079848 2025-07-13,07:41:44.000,194,10980643,12805,0,1752392503,12787.544292239989,36.431947709999804,53291.87996592001 2025-07-13,07:41:45.000,194,10980709,12645,0,1752392504,12788.211186929992,35.7411329700044,53291.838043200005 2025-07-13,07:41:46.000,194,10980618,12845,0,1752392505,12788.763564349989,34.76835302999825,53291.85201744 2025-07-13,07:41:47.000,194,10980630,12885,0,1752392506,12789.080170919995,34.00704699000198,53291.8729788 2025-07-13,07:41:48.000,194,10980654,12845,0,1752392507,12789.410250109991,33.753278310003225,53291.89394016 2025-07-13,07:41:49.000,194,10980606,13045,0,1752392508,12789.774010849993,33.7744257000013,53291.97079848 2025-07-13,07:41:50.000,194,10980699,13125,0,1752392509,12790.04346324999,33.7744257000013,53292.054643920004 2025-07-13,07:41:51.000,194,10980641,12725,0,1752392510,12790.461114469996,33.64049222999893,53292.124515120006 2025-07-13,07:41:52.000,194,10980601,13005,0,1752392511,12790.959601410003,33.44311659000232,53292.31316736001 2025-07-13,07:41:53.000,194,10980640,12685,0,1752392512,12791.33009846,33.062463570000546,53292.410987040006 2025-07-13,07:41:54.000,194,10980644,12885,0,1752392513,12791.60628716999,32.58312273000047,53292.48085824001 2025-07-13,07:41:55.000,194,10980642,12685,0,1752392514,12791.808376469991,32.026241460000165,53292.56470368 2025-07-13,07:41:56.000,194,10980646,12765,0,1752392515,12792.145191969998,31.49050757999794,53292.606626400004 2025-07-13,07:41:57.000,194,10980651,12565,0,1752392516,12792.455062229994,30.72215241000231,53292.69745896001 2025-07-13,07:41:58.000,194,10980595,12845,0,1752392517,12792.360753889989,30.122976359998574,53292.7813044 2025-07-13,07:41:59.000,194,10980617,12725,0,1752392518,12791.976784220002,29.707077690000006,53292.78829152001 2025-07-13,07:42:00.000,194,10980662,12925,0,1752392519,12791.66691395999,29.3969159699991,53292.7114332 2025-07-13,07:42:01.000,194,10980655,12885,0,1752392520,12791.37051632,29.474456399999326,53292.676497600005 2025-07-13,07:42:02.000,194,10980638,12965,0,1752392521,12791.417670489995,29.700028560000646,53292.59265216 2025-07-13,07:42:03.000,194,10980651,12965,0,1752392522,12791.71406813,29.989042890003475,53292.59265216 2025-07-13,07:42:04.000,194,10980596,12765,0,1752392523,12792.084565179997,30.404941560002044,53292.59265216 2025-07-13,07:42:05.000,194,10980671,12845,0,1752392524,12792.428116989999,30.813791100001254,53292.61361352 2025-07-13,07:42:06.000,194,10980615,12765,0,1752392525,12792.529161639999,31.06051065000065,53292.64854912001 2025-07-13,07:42:07.000,194,10980641,13085,0,1752392526,12792.556106879994,31.257886290004535,53292.66951048001 2025-07-13,07:42:08.000,194,10980623,12885,0,1752392527,12792.63020629,31.46936018999986,53292.69745896001 2025-07-13,07:42:09.000,194,10980638,12805,0,1752392528,12792.69083308,31.65263756999775,53292.7114332 2025-07-13,07:42:10.000,194,10980666,12605,0,1752392529,12792.63020629,31.906406250003783,53292.70444608 2025-07-13,07:42:11.000,194,10980626,12765,0,1752392530,12792.515689019994,32.18837144999998,53292.73938168001 2025-07-13,07:42:12.000,194,10980592,12605,0,1752392531,12792.145191969998,32.244764490002126,53292.73938168001 2025-07-13,07:42:13.000,194,10980644,12765,0,1752392532,12791.50524251999,32.019192330000806,53292.61361352 2025-07-13,07:42:14.000,194,10980657,12845,0,1752392533,12790.824875209997,32.13902754000446,53292.49483248 2025-07-13,07:42:15.000,194,10980639,13125,0,1752392534,12790.49479602,32.653614030001336,53292.45290976001 2025-07-13,07:42:16.000,194,10980617,12765,0,1752392535,12790.42743291999,33.55590266999934,53292.3271416 2025-07-13,07:42:17.000,194,10980615,12885,0,1752392536,12790.528477569991,34.64851782000187,53292.11752800001 2025-07-13,07:42:18.000,194,10980615,12845,0,1752392537,12790.45437816,35.423922120004136,53291.99175984 2025-07-13,07:42:19.000,194,10980631,13045,0,1752392538,12790.37354244,35.64949427999818,53291.87996592001 2025-07-13,07:42:20.000,194,10980663,12885,0,1752392539,12790.36680612999,35.53670820000116,53291.768172000004 2025-07-13,07:42:21.000,194,10980594,13005,0,1752392540,12790.53521388,35.550806459999876,53291.6284296 2025-07-13,07:42:22.000,194,10980588,12965,0,1752392541,12791.074118679993,35.67064167000353,53291.46772584 2025-07-13,07:42:23.000,194,10980602,12765,0,1752392542,12791.68712288999,35.76932949000184,53291.34195768 2025-07-13,07:42:24.000,194,10980601,12925,0,1752392543,12792.199082450003,35.94555774000037,53291.19522816 2025-07-13,07:42:25.000,194,10980646,12885,0,1752392544,12792.636942599995,36.22047381000448,53291.1043956 2025-07-13,07:42:26.000,194,10980630,12925,0,1752392545,12793.054593820001,36.55178292000346,53291.04151152001 2025-07-13,07:42:27.000,194,10980654,12725,0,1752392546,12793.633916479994,37.08751679999841,53290.91574336 2025-07-13,07:42:28.000,194,10980612,13325,0,1752392547,12794.273865930001,37.72193849999894,53290.88779488 2025-07-13,07:42:29.000,194,10980632,13045,0,1752392548,12794.826243349999,38.321114550002676,53290.88779488 2025-07-13,07:42:30.000,194,10980607,12845,0,1752392549,12795.466192799991,38.786357130004035,53290.86683352 2025-07-13,07:42:31.000,194,10980589,13045,0,1752392550,12796.32170416999,38.98373277000064,53290.97164032001 2025-07-13,07:42:32.000,194,10980592,12805,0,1752392551,12797.035753030003,39.27979623000283,53291.097408480004 2025-07-13,07:42:33.000,194,10980613,12885,0,1752392552,12797.43993162999,39.787333590000344,53291.265099360004 2025-07-13,07:42:34.000,194,10980651,12765,0,1752392553,12797.756538199996,40.06929879000381,53291.3489448 2025-07-13,07:42:35.000,194,10980699,12805,0,1752392554,12798.342597169998,39.956512709999515,53291.34195768 2025-07-13,07:42:36.000,194,10980640,13005,0,1752392555,12799.171163300001,39.829628370003775,53291.44676448001 2025-07-13,07:42:37.000,194,10980661,12765,0,1752392556,12800.10077407999,39.448975350002,53291.51663568 2025-07-13,07:42:38.000,194,10980622,12765,0,1752392557,12800.841768179998,39.04012581000279,53291.53759704 2025-07-13,07:42:39.000,194,10980632,12725,0,1752392558,12801.373936669996,38.793406260003394,53291.47471296001 2025-07-13,07:42:40.000,194,10980651,13005,0,1752392559,12801.784851579992,38.920290599999134,53291.44676448001 2025-07-13,07:42:41.000,194,10980603,12605,0,1752392560,12801.912841470003,39.39258230999985,53291.32798344001 2025-07-13,07:42:42.000,194,10980620,12805,0,1752392561,12801.993677189988,39.92831619000208,53291.237150880006 2025-07-13,07:42:43.000,194,10980663,12725,0,1752392562,12802.451746269995,40.29487094999786,53291.14631832 2025-07-13,07:42:44.000,194,10980615,12965,0,1752392563,12803.307257639994,40.2878218199985,53291.04151152001 2025-07-13,07:42:45.000,194,10980678,13085,0,1752392564,12804.358121999998,40.16093748000276,53290.929717600004 2025-07-13,07:42:46.000,194,10980652,13165,0,1752392565,12805.274260159997,40.10454444000061,53290.831897920005 2025-07-13,07:42:47.000,194,10980636,12925,0,1752392566,12806.07588104999,40.14683922000404,53290.74106536 2025-07-13,07:42:48.000,194,10980669,12925,0,1752392567,12806.682148949993,40.224379650004266,53290.65721992001 2025-07-13,07:42:49.000,194,10980593,12765,0,1752392568,12807.15369064999,40.13979009000468,53290.50350328 2025-07-13,07:42:50.000,194,10980670,12925,0,1752392569,12807.766694860002,40.0411022699991,53290.41267072 2025-07-13,07:42:51.000,194,10980618,13005,0,1752392570,12808.49421633999,40.012905750001664,53290.25196696001 2025-07-13,07:42:52.000,194,10980635,12885,0,1752392571,12809.275628299998,39.99175836000359,53290.21703136 2025-07-13,07:42:53.000,194,10980651,12805,0,1752392572,12810.057040259991,39.70979316000012,53290.19607 2025-07-13,07:42:54.000,194,10980656,12765,0,1752392573,12810.656571849999,39.188157540003886,53290.1261988 2025-07-13,07:42:55.000,194,10980695,12685,0,1752392574,12810.966442109995,38.9907819,53290.01440488001 2025-07-13,07:42:56.000,194,10980618,13005,0,1752392575,12811.07422306999,39.25864884000475,53289.90959808 2025-07-13,07:42:57.000,194,10980661,12925,0,1752392576,12811.188740339996,39.780284460000985,53289.75588144 2025-07-13,07:42:58.000,194,10980629,13005,0,1752392577,12811.444720120002,40.26667443000042,53289.58819056 2025-07-13,07:42:59.000,194,10980600,12805,0,1752392578,12811.680490969993,40.48519746000238,53289.43447392001 2025-07-13,07:43:00.000,194,10980666,13125,0,1752392579,12811.808480859989,40.633229190003476,53289.273770160005 2025-07-13,07:43:01.000,194,10980647,12725,0,1752392580,12811.586182630002,41.03502960000333,53289.154989120005 2025-07-13,07:43:02.000,194,10980604,12685,0,1752392581,12811.087695689996,41.69764782000129,53288.92441416 2025-07-13,07:43:03.000,194,10980622,13045,0,1752392582,12810.804770669994,42.148792140003934,53288.70781344 2025-07-13,07:43:04.000,194,10980650,13005,0,1752392583,12810.77782543,42.325020390002464,53288.49121272 2025-07-13,07:43:05.000,194,10980612,12965,0,1752392584,12810.845188529995,42.41665908000141,53288.274612 2025-07-13,07:43:06.000,194,10980628,12845,0,1752392585,12810.865397459995,42.69157514999824,53288.08595976 2025-07-13,07:43:07.000,194,10980608,12965,0,1752392586,12810.696989709999,42.88895079000213,53287.90429464001 2025-07-13,07:43:08.000,194,10980623,12725,0,1752392587,12810.575736129998,42.93124556999828,53287.67371968 2025-07-13,07:43:09.000,194,10980615,12965,0,1752392588,12810.703726019994,42.5999364599993,53287.48506744 2025-07-13,07:43:10.000,194,10980691,13125,0,1752392589,12810.89907901,42.19108692000009,53287.14968568 2025-07-13,07:43:11.000,194,10980660,13045,0,1752392590,12810.89907901,42.06420258000435,53286.94007208 2025-07-13,07:43:12.000,194,10980636,12765,0,1752392591,12810.865397459995,42.310922130003746,53286.63263880001 2025-07-13,07:43:13.000,194,10980662,12805,0,1752392592,12810.89234269999,42.61403471999802,53286.36712824001 2025-07-13,07:43:14.000,194,10980626,12805,0,1752392593,12811.08095938,42.63518211000337,53286.15052752001 2025-07-13,07:43:15.000,194,10980699,12925,0,1752392594,12811.350411779997,42.2545290900016,53286.01078512001 2025-07-13,07:43:16.000,194,10980631,12965,0,1752392595,12811.444720120002,41.69764782000129,53285.82912 2025-07-13,07:43:17.000,194,10980628,13005,0,1752392596,12811.377357019992,41.55666521999956,53285.57059656 2025-07-13,07:43:18.000,194,10980604,13045,0,1752392597,12811.235894509991,41.78223738000088,53285.39591856 2025-07-13,07:43:19.000,194,10980663,12605,0,1752392598,12811.067486759996,42.00076041000284,53285.130408000005 2025-07-13,07:43:20.000,194,10980737,12845,0,1752392599,12810.87887008,41.852728680001746,53284.90682016001 2025-07-13,07:43:21.000,194,10980634,13045,0,1752392600,12810.723934949994,41.2042087200025,53284.61336112 2025-07-13,07:43:22.000,194,10980642,13245,0,1752392601,12810.535318269998,40.464050070004305,53284.36881192 2025-07-13,07:43:23.000,194,10980635,12925,0,1752392602,12810.198502769992,39.7943827199997,53284.08234 2025-07-13,07:43:24.000,194,10980651,12885,0,1752392603,12809.67307058999,39.554712299999665,53283.82381656 2025-07-13,07:43:25.000,194,10980636,12885,0,1752392604,12809.006175900002,39.6956949000014,53283.46747344001 2025-07-13,07:43:26.000,194,10980615,12885,0,1752392605,12808.49421633999,39.61815447000117,53283.15305304 2025-07-13,07:43:27.000,194,10980667,12765,0,1752392606,12808.164137149994,39.16701014999853,53282.7897228 2025-07-13,07:43:28.000,194,10980659,13125,0,1752392607,12807.578078179991,38.34931107000011,53282.468315280006 2025-07-13,07:43:29.000,194,10980684,12765,0,1752392608,12806.769720980003,37.644398069998715,53282.09799792 2025-07-13,07:43:30.000,194,10980678,12645,0,1752392609,12805.968100089995,37.25669592000486,53281.69274496 2025-07-13,07:43:31.000,194,10980654,13005,0,1752392610,12805.361832189992,37.01702550000482,53281.30146624 2025-07-13,07:43:32.000,194,10980624,12725,0,1752392611,12804.69493749999,36.594077699999616,53280.84730344 2025-07-13,07:43:33.000,194,10980648,12925,0,1752392612,12803.967416020001,36.185228160000406,53280.46301184 2025-07-13,07:43:34.000,194,10980655,12885,0,1752392613,12803.206212989993,35.68473993000225,53280.04378464001 2025-07-13,07:43:35.000,194,10980669,13085,0,1752392614,12802.43827364999,35.149006050000025,53279.53372488 2025-07-13,07:43:36.000,194,10980619,12845,0,1752392615,12801.717488479997,34.70491086000402,53279.1214848 2025-07-13,07:43:37.000,194,10980645,12885,0,1752392616,12800.969758069994,34.49343696000142,53278.51360536001 2025-07-13,07:43:38.000,194,10980667,12805,0,1752392617,12800.478007439997,34.48638783000206,53277.94764864 2025-07-13,07:43:39.000,194,10980623,12965,0,1752392618,12800.20855504,34.3665526199984,53277.444576 2025-07-13,07:43:40.000,194,10980657,12685,0,1752392619,12799.99972942999,34.25376654000138,53276.83669656001 2025-07-13,07:43:41.000,194,10980641,12925,0,1752392620,12799.561869279998,34.169176980001794,53276.34759816 2025-07-13,07:43:42.000,194,10980606,12925,0,1752392621,12798.98254661999,34.07048916000349,53275.78164144001 2025-07-13,07:43:43.000,194,10980647,12765,0,1752392622,12798.59857694999,34.17622611000115,53275.22965896001 2025-07-13,07:43:44.000,194,10980646,12605,0,1752392623,12798.497532299989,34.45114217999799,53274.69165072 2025-07-13,07:43:45.000,194,10980630,12845,0,1752392624,12798.295442999988,34.60622303999844,53274.18857808 2025-07-13,07:43:46.000,194,10980687,12925,0,1752392625,12797.776747129996,34.94458128000406,53273.60166000001 2025-07-13,07:43:47.000,194,10980659,12605,0,1752392626,12797.231106019994,35.325234299998556,53273.03570328 2025-07-13,07:43:48.000,194,10980642,12765,0,1752392627,12796.604629189991,35.6283468900001,53272.53961776 2025-07-13,07:43:49.000,194,10980666,12725,0,1752392628,12796.166769039999,35.93850861000101,53272.04353224001 2025-07-13,07:43:50.000,194,10980683,12605,0,1752392629,12795.607655309992,36.10768773000018,53271.617317920005 2025-07-13,07:43:51.000,194,10980646,12965,0,1752392630,12795.3314666,35.95260686999973,53271.14219376 2025-07-13,07:43:52.000,194,10980654,12965,0,1752392631,12795.378620769996,35.423922120004136,53270.72296656001 2025-07-13,07:43:53.000,194,10980627,12965,0,1752392632,12795.600918999997,34.88818824000191,53270.3526492 2025-07-13,07:43:54.000,194,10980642,12605,0,1752392633,12795.742381509997,34.37360174999776,53269.93342200001 2025-07-13,07:43:55.000,194,10980648,12925,0,1752392634,12795.607655309992,34.281963059998816,53269.54214328 2025-07-13,07:43:56.000,194,10980650,12885,0,1752392635,12795.21021302,34.58507565000036,53269.171825920006 2025-07-13,07:43:57.000,194,10980667,12965,0,1752392636,12794.772352869993,35.191300830003456,53268.73862448001 2025-07-13,07:43:58.000,194,10980664,12685,0,1752392637,12794.509636779992,35.9878525200038,53268.40324272001 2025-07-13,07:43:59.000,194,10980651,12925,0,1752392638,12794.307547479992,36.50243901000067,53268.00497688 2025-07-13,07:44:00.000,194,10980736,12925,0,1752392639,12794.058304009995,36.643421610002406,53267.543826960005 2025-07-13,07:44:01.000,194,10980659,12805,0,1752392640,12793.728224819999,36.73506030000135,53267.21543232 2025-07-13,07:44:02.000,194,10980717,12965,0,1752392641,12793.512662899993,36.89719029000116,53266.81716648001 2025-07-13,07:44:03.000,194,10980664,12605,0,1752392642,12793.539608139989,37.115713320003124,53266.51672032 2025-07-13,07:44:04.000,194,10980668,12885,0,1752392643,12793.728224819999,37.32718721999845,53266.17435144001 2025-07-13,07:44:05.000,194,10980638,13005,0,1752392644,12793.95052305,37.65849633000471,53265.88787952001 2025-07-13,07:44:06.000,194,10980641,12925,0,1752392645,12794.098721869996,38.08144413000264,53265.53852352 2025-07-13,07:44:07.000,194,10980646,12805,0,1752392646,12794.179557589996,38.53963758000464,53265.20314176 2025-07-13,07:44:08.000,194,10980641,13125,0,1752392647,12793.86968733,39.04012581000279,53264.80487592001 2025-07-13,07:44:09.000,194,10980608,12885,0,1752392648,12793.384673009998,39.15996101999917,53264.4135972 2025-07-13,07:44:10.000,194,10980666,12805,0,1752392649,12793.027648579991,38.94143799000449,53263.96642152001 2025-07-13,07:44:11.000,194,10980643,12925,0,1752392650,12793.034384890001,38.41980237000098,53263.52623296 2025-07-13,07:44:12.000,194,10980656,12845,0,1752392651,12793.290364669992,37.813577189997886,53263.15591560001 2025-07-13,07:44:13.000,194,10980698,13085,0,1752392652,12793.526135519998,37.14390984000056,53262.750662640006 2025-07-13,07:44:14.000,194,10980642,12925,0,1752392653,12793.640652789989,36.69276551999792,53262.3523968 2025-07-13,07:44:15.000,194,10980675,12645,0,1752392654,12793.660861719989,36.34030902000086,53261.940156720004 2025-07-13,07:44:16.000,194,10980663,12805,0,1752392655,12793.600234929989,35.94555774000037,53261.5139424 2025-07-13,07:44:17.000,194,10980644,12845,0,1752392656,12793.371200389993,35.88211556999886,53261.03881824 2025-07-13,07:44:18.000,194,10980665,12765,0,1752392657,12793.014175960001,35.92441035000229,53260.619591040006 2025-07-13,07:44:19.000,194,10980650,12965,0,1752392658,12792.778405109995,35.92441035000229,53260.151454 2025-07-13,07:44:20.000,194,10980675,12925,0,1752392659,12792.69083308,35.76932949000184,53259.62742 2025-07-13,07:44:21.000,194,10980635,12925,0,1752392660,12792.52242532999,35.86096818000078,53259.18723144 2025-07-13,07:44:22.000,194,10980648,12965,0,1752392661,12792.360753889989,36.05129468999803,53258.6142876 2025-07-13,07:44:23.000,194,10980682,12885,0,1752392662,12792.300127099988,36.298014240004704,53258.153137680005 2025-07-13,07:44:24.000,194,10980644,12925,0,1752392663,12792.374226509994,36.40375119000237,53257.58019384 2025-07-13,07:44:25.000,194,10980638,12925,0,1752392664,12792.273181859993,36.481291620002594,53257.00725 2025-07-13,07:44:26.000,194,10980659,12605,0,1752392665,12792.124983039997,36.43899683999916,53256.39238344 2025-07-13,07:44:27.000,194,10980655,13005,0,1752392666,12791.922893739997,36.234572070003196,53255.819439599996 2025-07-13,07:44:28.000,194,10980676,12645,0,1752392667,12791.64670502999,35.93145948000165,53255.21156016 2025-07-13,07:44:29.000,194,10980659,12885,0,1752392668,12791.33009846,35.69178906000161,53254.68752616 2025-07-13,07:44:30.000,194,10980703,12885,0,1752392669,12791.168427019998,35.51556081000308,53254.212402 2025-07-13,07:44:31.000,194,10980622,13005,0,1752392670,12791.040437129988,35.46621690000029,53253.73727784001 2025-07-13,07:44:32.000,194,10980633,12765,0,1752392671,12791.181899639989,35.374578210001346,53253.25516656 2025-07-13,07:44:33.000,194,10980678,12765,0,1752392672,12791.296416909994,35.13490779000131,53252.77305528 2025-07-13,07:44:34.000,194,10980644,12765,0,1752392673,12791.296416909994,34.85294258999784,53252.24203416 2025-07-13,07:44:35.000,194,10980653,12965,0,1752392674,12791.336834769994,34.54278087000421,53251.75992288 2025-07-13,07:44:36.000,194,10980674,12765,0,1752392675,12791.377252629994,34.148029590003716,53251.30576008 2025-07-13,07:44:37.000,194,10980646,13045,0,1752392676,12791.336834769994,33.66163962000428,53250.87255864 2025-07-13,07:44:38.000,194,10980662,13085,0,1752392677,12791.181899639989,33.16115138999885,53250.49525416 2025-07-13,07:44:39.000,194,10980659,12725,0,1752392678,12790.979810340003,32.80869489000179,53250.13891104 2025-07-13,07:44:40.000,194,10980674,12805,0,1752392679,12790.946128789998,32.69590881000477,53249.838464880006 2025-07-13,07:44:41.000,194,10980669,12805,0,1752392680,12791.000019269988,32.7241053300022,53249.60788992 2025-07-13,07:44:42.000,194,10980679,12725,0,1752392681,12790.885501999997,32.99197226999968,53249.32840512001 2025-07-13,07:44:43.000,194,10980669,13005,0,1752392682,12790.622785909996,33.478362239999115,53249.10481728 2025-07-13,07:44:44.000,194,10980686,12925,0,1752392683,12790.508268639991,33.887211779998324,53248.797384 2025-07-13,07:44:45.000,194,10980696,13005,0,1752392684,12790.548686499991,33.91540830000304,53248.53187344 2025-07-13,07:44:46.000,194,10980670,12565,0,1752392685,12790.629522219991,33.66163962000428,53248.24540152 2025-07-13,07:44:47.000,194,10980677,12925,0,1752392686,12790.723830559997,33.295084860001225,53247.91700688001 2025-07-13,07:44:48.000,194,10980681,12765,0,1752392687,12790.892238309993,33.13295487000141,53247.69341904 2025-07-13,07:44:49.000,194,10980653,13005,0,1752392688,12791.033700819993,33.118856610002695,53247.36502440001 2025-07-13,07:44:50.000,194,10980714,12765,0,1752392689,12791.114536539993,32.92148096999881,53247.1204752 2025-07-13,07:44:51.000,194,10980667,12885,0,1752392690,12791.161690709989,32.56902447000175,53246.89688736 2025-07-13,07:44:52.000,194,10980658,13005,0,1752392691,12791.35030739,32.18837144999998,53246.64535104001 2025-07-13,07:44:53.000,194,10980703,12805,0,1752392692,12791.336834769994,31.779521910000767,53246.40080184 2025-07-13,07:44:54.000,194,10980683,12965,0,1752392693,12791.229053809999,31.377721500000916,53246.100355680006 2025-07-13,07:44:55.000,194,10980631,12685,0,1752392694,12791.114536539993,31.145100210000237,53245.813883760005 2025-07-13,07:44:56.000,194,10980659,13165,0,1752392695,12790.959601410003,31.025265000003856,53245.5134376 2025-07-13,07:44:57.000,194,10980679,12645,0,1752392696,12790.784457349997,30.961822830002347,53245.21299144001 2025-07-13,07:44:58.000,194,10980671,12885,0,1752392697,12790.47458709,30.9054297900002,53244.905558160004 2025-07-13,07:44:59.000,194,10980682,13125,0,1752392698,12790.14450789999,30.764447189998464,53244.640047600005 2025-07-13,07:45:00.000,194,10980699,12725,0,1752392699,12789.888528119998,30.616415460004646,53244.33261432 2025-07-13,07:45:01.000,194,10980665,13005,0,1752392700,12789.740329300002,30.517727639999066,53244.10203936 2025-07-13,07:45:02.000,194,10980676,12845,0,1752392701,12789.679702510002,30.355597649999254,53243.73870912 2025-07-13,07:45:03.000,194,10980638,12925,0,1752392702,12789.666229889997,30.27100808999967,53243.48717280001 2025-07-13,07:45:04.000,194,10980655,12965,0,1752392703,12789.558448930002,30.27100808999967,53243.21467512 2025-07-13,07:45:05.000,194,10980623,12805,0,1752392704,12789.3361507,30.4472363399982,53242.90025472 2025-07-13,07:45:06.000,194,10980696,12765,0,1752392705,12789.18795187999,30.595268069999292,53242.69064112001 2025-07-13,07:45:07.000,194,10980675,12805,0,1752392706,12789.376568560001,30.552973290003138,53242.460066160005 2025-07-13,07:45:08.000,194,10980684,12965,0,1752392707,12789.659493580002,30.327401130001817,53242.25045256 2025-07-13,07:45:09.000,194,10980642,12605,0,1752392708,12789.612339409992,30.101828970000497,53241.96398064 2025-07-13,07:45:10.000,194,10980664,12885,0,1752392709,12789.25531498,30.045435929998348,53241.7054572 2025-07-13,07:45:11.000,194,10980663,13205,0,1752392710,12788.871345309999,30.03133766999963,53241.46789512 2025-07-13,07:45:12.000,194,10980651,12965,0,1752392711,12788.756828039994,29.946748110000044,53241.15347472 2025-07-13,07:45:13.000,194,10980673,12805,0,1752392712,12788.98586257999,29.707077690000006,53240.901938400006 2025-07-13,07:45:14.000,194,10980676,13125,0,1752392713,12789.484349519997,29.15724554999906,53240.59450512 2025-07-13,07:45:15.000,194,10980673,12885,0,1752392714,12790.178189449995,28.487578200001735,53240.36393016 2025-07-13,07:45:16.000,194,10980650,13045,0,1752392715,12790.723830559997,28.0011882300023,53240.15431656001 2025-07-13,07:45:17.000,194,10980695,12805,0,1752392716,12790.811402589992,27.669879120003316,53239.8538704 2025-07-13,07:45:18.000,194,10980652,12845,0,1752392717,12790.865293069997,27.338570010004332,53239.6442568 2025-07-13,07:45:19.000,194,10980659,13125,0,1752392718,12791.202108569989,27.211685670001316,53239.43464320001 2025-07-13,07:45:20.000,194,10980640,12925,0,1752392719,12791.498506209995,27.53594565000094,53239.225029600006 2025-07-13,07:45:21.000,194,10980711,12725,0,1752392720,12791.949838979992,27.620535210000526,53239.09227432 2025-07-13,07:45:22.000,194,10980650,13125,0,1752392721,12792.252972929993,27.71922302999883,53238.90362208 2025-07-13,07:45:23.000,194,10980698,12925,0,1752392722,12792.58305211999,27.98004084000422,53238.770866800005 2025-07-13,07:45:24.000,194,10980674,13085,0,1752392723,12793.054593820001,28.29020255999785,53238.61016304 2025-07-13,07:45:25.000,194,10980701,12805,0,1752392724,12793.70127957999,28.374792120004713,53238.44945928 2025-07-13,07:45:26.000,194,10980690,12925,0,1752392725,12794.556790950002,28.269055169999774,53238.40054944 2025-07-13,07:45:27.000,194,10980640,12805,0,1752392726,12795.439247559996,27.965942579998227,53238.33067824001 2025-07-13,07:45:28.000,194,10980685,12765,0,1752392727,12796.38906727,27.59938782000245,53238.2468328 2025-07-13,07:45:29.000,194,10980651,13005,0,1752392728,12797.46687687,27.14119437000045,53238.26080704001 2025-07-13,07:45:30.000,194,10980684,13045,0,1752392729,12798.248288829993,26.873327430002973,53238.218884320006 2025-07-13,07:45:31.000,194,10980676,12685,0,1752392730,12798.544686469999,26.71119744000316,53238.149013120004 2025-07-13,07:45:32.000,194,10980671,12645,0,1752392731,12798.632258499994,26.527920059997996,53238.14202600001 2025-07-13,07:45:33.000,194,10980643,12925,0,1752392732,12798.490795989994,26.330544420001388,53238.09311616001 2025-07-13,07:45:34.000,194,10980682,12805,0,1752392733,12798.295442999988,26.351691809999465,53237.96036088 2025-07-13,07:45:35.000,194,10980636,12965,0,1752392734,12798.093353700002,26.760541349998675,53237.87651544001 2025-07-13,07:45:36.000,194,10980679,12885,0,1752392735,12798.409960269993,26.93676960000448,53237.75074728 2025-07-13,07:45:37.000,194,10980647,12765,0,1752392736,12799.150954370001,26.760541349998675,53237.5830564 2025-07-13,07:45:38.000,194,10980637,12885,0,1752392737,12799.85826691999,26.66185353000037,53237.478249600004 2025-07-13,07:45:39.000,194,10980681,12885,0,1752392738,12800.350017550001,26.654804400001012,53237.36645568 2025-07-13,07:45:40.000,194,10980676,12885,0,1752392739,12800.727250909993,26.464477890003764,53237.268636 2025-07-13,07:45:41.000,194,10980699,12605,0,1752392740,12801.04385748,26.04153008999856,53237.11491936001 2025-07-13,07:45:42.000,194,10980651,13165,0,1752392741,12801.26615571,25.562189249998482,53237.024086800004 2025-07-13,07:45:43.000,194,10980661,12925,0,1752392742,12801.421090839991,25.294322310001007,53236.90530576 2025-07-13,07:45:44.000,194,10980654,12805,0,1752392743,12801.589498590001,25.477599689998897,53236.84940880001 2025-07-13,07:45:45.000,194,10980686,12925,0,1752392744,12801.838742059997,25.823007060003874,53236.78652472 2025-07-13,07:45:46.000,194,10980685,12885,0,1752392745,12802.155348629989,26.062677480003913,53236.744602 2025-07-13,07:45:47.000,194,10980671,12965,0,1752392746,12802.29681113999,26.020382700000482,53236.6747308 2025-07-13,07:45:48.000,194,10980673,12925,0,1752392747,12802.370910549995,26.055628350004554,53236.62582096 2025-07-13,07:45:49.000,194,10980693,12765,0,1752392748,12802.593208779996,26.08382487000199,53236.590885360005 2025-07-13,07:45:50.000,194,10980706,13005,0,1752392749,12803.159058819998,25.992186180003046,53236.57691112 2025-07-13,07:45:51.000,194,10980691,13165,0,1752392750,12803.731645169995,25.773663150001084,53236.56293688001 2025-07-13,07:45:52.000,194,10980695,12845,0,1752392751,12804.081933289992,25.703171850000217,53236.62582096 2025-07-13,07:45:53.000,194,10980710,13285,0,1752392752,12804.088669600002,26.055628350004554,53236.62582096 2025-07-13,07:45:54.000,194,10980720,12805,0,1752392753,12804.028042810001,26.50677266999992,53236.70267928001 2025-07-13,07:45:55.000,194,10980648,12725,0,1752392754,12803.933734469996,26.93676960000448,53236.76556336 2025-07-13,07:45:56.000,194,10980735,13165,0,1752392755,12803.82595351,27.261029580004106,53236.83543456 2025-07-13,07:45:57.000,194,10980709,13085,0,1752392756,12803.82595351,27.451356090001354,53236.996138320006 2025-07-13,07:45:58.000,194,10980700,13085,0,1752392757,12803.947207090001,27.662829990003956,53237.191777680004 2025-07-13,07:45:59.000,194,10980723,12845,0,1752392758,12804.156032699997,27.82495998000377,53237.27562312 2025-07-13,07:46:00.000,194,10980679,12725,0,1752392759,12804.432221409988,27.782665200000338,53237.478249600004 2025-07-13,07:46:01.000,194,10980727,13125,0,1752392760,12804.580420229999,27.52889652000158,53237.61100488 2025-07-13,07:46:02.000,194,10980683,12845,0,1752392761,12804.452430339988,27.472503479999432,53237.72978592 2025-07-13,07:46:03.000,194,10980691,13005,0,1752392762,12804.243604729993,27.53594565000094,53237.85555408001 2025-07-13,07:46:04.000,194,10980699,13285,0,1752392763,12804.317704139998,27.662829990003956,53238.05818056 2025-07-13,07:46:05.000,194,10980661,13085,0,1752392764,12804.580420229999,27.88135301999864,53238.16298736001 2025-07-13,07:46:06.000,194,10980677,13005,0,1752392765,12804.79598214999,28.262006040000415,53238.30272976 2025-07-13,07:46:07.000,194,10980684,13045,0,1752392766,12804.81619107999,28.684953839998343,53238.40054944 2025-07-13,07:46:08.000,194,10980682,12885,0,1752392767,12804.769036909995,29.016262950004602,53238.56824032 2025-07-13,07:46:09.000,194,10980696,12885,0,1752392768,12804.80271846,29.312326409999514,53238.74990544 2025-07-13,07:46:10.000,194,10980680,12885,0,1752392769,12805.179951819991,29.361670320002304,53239.015416 2025-07-13,07:46:11.000,194,10980733,13165,0,1752392770,12805.772747099989,29.425112490003812,53239.23900384 2025-07-13,07:46:12.000,194,10980707,12965,0,1752392771,12806.22407987,29.749372470003436,53239.371759120004 2025-07-13,07:46:13.000,194,10980731,13085,0,1752392772,12806.513741199997,30.278057219999027,53239.56739848 2025-07-13,07:46:14.000,194,10980680,12885,0,1752392773,12806.843820389993,30.71510328000295,53239.69316664 2025-07-13,07:46:15.000,194,10980700,13045,0,1752392774,12807.23452636999,30.870184140003403,53239.8538704 2025-07-13,07:46:16.000,194,10980703,12925,0,1752392775,12807.638704969992,31.039363260002574,53239.9586772 2025-07-13,07:46:17.000,194,10980662,12645,0,1752392776,12807.901421059993,31.29313194000133,53240.15431656001 2025-07-13,07:46:18.000,194,10980702,12805,0,1752392777,12808.170873459989,31.384770630000276,53240.24514912 2025-07-13,07:46:19.000,194,10980684,12965,0,1752392778,12808.44032586,31.039363260002574,53240.42681424 2025-07-13,07:46:20.000,194,10980640,12845,0,1752392779,12808.53463419999,30.799692840002535,53240.58751800001 2025-07-13,07:46:21.000,194,10980721,12805,0,1752392780,12808.426853239995,30.806741970001895,53240.75520888001 2025-07-13,07:46:22.000,194,10980703,12765,0,1752392781,12808.123719289993,30.982970220000425,53240.87398992001 2025-07-13,07:46:23.000,194,10980643,13005,0,1752392782,12807.530924009996,31.370672370001557,53240.95783536 2025-07-13,07:46:24.000,194,10980708,13045,0,1752392783,12806.702357879993,31.69493235000118,53240.99277096001 2025-07-13,07:46:25.000,194,10980663,12725,0,1752392784,12805.786219719994,31.842964080002275,53241.09059064001 2025-07-13,07:46:26.000,194,10980671,12885,0,1752392785,12805.031752999996,31.76542365000205,53241.12552624 2025-07-13,07:46:27.000,194,10980698,12765,0,1752392786,12804.263813659993,31.93460277000122,53241.13950048001 2025-07-13,07:46:28.000,194,10980710,12685,0,1752392787,12803.46219277,32.44918925999809,53241.23033304001 2025-07-13,07:46:29.000,194,10980704,12725,0,1752392788,12802.714462359996,33.23164268999972,53241.26526864 2025-07-13,07:46:30.000,194,10980667,12605,0,1752392789,12802.26312959,33.83081874000345,53241.29321712 2025-07-13,07:46:31.000,194,10980710,12885,0,1752392790,12802.087985529994,34.02819438000006,53241.26526864 2025-07-13,07:46:32.000,194,10980707,12845,0,1752392791,12802.047567669993,34.07048916000349,53241.3211656 2025-07-13,07:46:33.000,194,10980699,12685,0,1752392792,12801.980204569998,34.06344003000413,53241.405011040006 2025-07-13,07:46:34.000,194,10980706,12845,0,1752392793,12801.730961100002,33.95770307999919,53241.44693376001 2025-07-13,07:46:35.000,194,10980608,12805,0,1752392794,12801.394145599996,33.60524658000213,53241.460908 2025-07-13,07:46:36.000,194,10980676,12885,0,1752392795,12801.20552892,32.935579230004805,53241.43295952 2025-07-13,07:46:37.000,194,10980695,12925,0,1752392796,12801.373936669996,32.34345231000043,53241.49584360001 2025-07-13,07:46:38.000,194,10980687,12845,0,1752392797,12801.441299769991,32.21656797000469,53241.453920880005 2025-07-13,07:46:39.000,194,10980709,13165,0,1752392798,12801.441299769991,32.428041870000015,53241.460908 2025-07-13,07:46:40.000,194,10980629,12805,0,1752392799,12801.252683089995,32.660663160000695,53241.44693376001 2025-07-13,07:46:41.000,194,10980686,13045,0,1752392800,12801.04385748,32.55492621000303,53241.48186936 2025-07-13,07:46:42.000,194,10980692,12885,0,1752392801,12800.693569360003,32.16017493000254,53241.54475344001 2025-07-13,07:46:43.000,194,10980672,12725,0,1752392802,12800.410644340001,31.88525885999843,53241.58667616 2025-07-13,07:46:44.000,194,10980664,13125,0,1752392803,12800.275918139996,31.76542365000205,53241.68449584001 2025-07-13,07:46:45.000,194,10980672,12885,0,1752392804,12800.242236589991,31.52575323000201,53241.789302640005 2025-07-13,07:46:46.000,194,10980725,12765,0,1752392805,12800.16140086999,31.07460890999937,53241.85218672001 2025-07-13,07:46:47.000,194,10980698,12765,0,1752392806,12799.912157399995,30.785594580003817,53241.89410944 2025-07-13,07:46:48.000,194,10980701,12845,0,1752392807,12799.447352009993,31.10985456000344,53241.87314808 2025-07-13,07:46:49.000,194,10980694,12765,0,1752392808,12798.98928293,31.87820972999907,53241.81725112 2025-07-13,07:46:50.000,194,10980664,12765,0,1752392809,12798.66594005,32.886235320002015,53241.8451996 2025-07-13,07:46:51.000,194,10980693,12765,0,1752392810,12798.457114439989,33.57000092999806,53241.73340568001 2025-07-13,07:46:52.000,194,10980731,12645,0,1752392811,12798.322388239998,33.90835917000368,53241.65654736 2025-07-13,07:46:53.000,194,10980672,13005,0,1752392812,12798.133771560002,34.119833069999004,53241.6006504 2025-07-13,07:46:54.000,194,10980655,12925,0,1752392813,12797.877791779996,34.48638783000206,53241.43994664 2025-07-13,07:46:55.000,194,10980664,12645,0,1752392814,12797.756538199996,34.972777800001495,53241.34911408001 2025-07-13,07:46:56.000,194,10980698,12885,0,1752392815,12797.62854831,35.388676470000064,53241.20238456 2025-07-13,07:46:57.000,194,10980675,12805,0,1752392816,12797.54771259,35.69178906000161,53241.020719440006 2025-07-13,07:46:58.000,194,10980676,12765,0,1752392817,12797.453404249994,35.86096818000078,53240.832067200005 2025-07-13,07:46:59.000,194,10980696,12885,0,1752392818,12797.103116129998,36.22047381000448,53240.65040208 2025-07-13,07:47:00.000,194,10980662,12725,0,1752392819,12796.665255979991,36.61522508999769,53240.447775600005 2025-07-13,07:47:01.000,194,10980683,12605,0,1752392820,12796.22739583,36.97473072000139,53240.27309760001 2025-07-13,07:47:02.000,194,10980712,13045,0,1752392821,12796.092669629994,37.25669592000486,53240.14034232 2025-07-13,07:47:03.000,194,10980683,12965,0,1752392822,12796.079197009989,37.70784024000022,53239.944702960005 2025-07-13,07:47:04.000,194,10980681,12845,0,1752392823,12796.065724389999,38.17308282000158,53239.74207648 2025-07-13,07:47:05.000,194,10980692,12925,0,1752392824,12795.803008299998,38.511441059999925,53239.66521816 2025-07-13,07:47:06.000,194,10980685,12765,0,1752392825,12795.459456489996,38.694718439997814,53239.51848864 2025-07-13,07:47:07.000,194,10980739,13005,0,1752392826,12795.317993979996,38.52553931999864,53239.48355304001 2025-07-13,07:47:08.000,194,10980692,12965,0,1752392827,12795.493138040001,38.13783717000479,53239.40669472 2025-07-13,07:47:09.000,194,10980710,12805,0,1752392828,12795.648073169992,37.77833154000109,53239.31586216001 2025-07-13,07:47:10.000,194,10980627,12845,0,1752392829,12795.425774939991,37.41882591000467,53239.273939440005 2025-07-13,07:47:11.000,194,10980718,12685,0,1752392830,12794.880133829989,37.291941570001654,53239.2599652 2025-07-13,07:47:12.000,194,10980704,12885,0,1752392831,12794.442273679997,37.40472764999868,53239.190094 2025-07-13,07:47:13.000,194,10980686,12965,0,1752392832,12794.401855819997,37.4963663400049,53239.14118416 2025-07-13,07:47:14.000,194,10980702,13085,0,1752392833,12794.610681429993,37.686692850002146,53239.1202228 2025-07-13,07:47:15.000,194,10980648,12765,0,1752392834,12794.832979659994,37.862921100000676,53239.07131296 2025-07-13,07:47:16.000,194,10980664,13125,0,1752392835,12795.156322539995,37.82062632000452,53239.106248560005 2025-07-13,07:47:17.000,194,10980703,12925,0,1752392836,12795.216949329995,37.77128241000173,53239.07830008001 2025-07-13,07:47:18.000,194,10980650,12885,0,1752392837,12795.20347670999,37.62325068000064,53239.05035160001 2025-07-13,07:47:19.000,194,10980667,12765,0,1752392838,12795.277576119996,37.43292417000339,53238.987467520004 2025-07-13,07:47:20.000,194,10980616,12725,0,1752392839,12795.499874349996,37.524562860002334,53238.99445464 2025-07-13,07:47:21.000,194,10980624,12925,0,1752392840,12795.722172579997,37.70784024000022,53238.9455448 2025-07-13,07:47:22.000,194,10980674,12965,0,1752392841,12795.924261879998,37.90521588000411,53238.89663496 2025-07-13,07:47:23.000,194,10980672,12725,0,1752392842,12796.18697797,38.23652499000309,53238.90362208 2025-07-13,07:47:24.000,194,10980655,12645,0,1752392843,12796.314967859995,38.75816060999932,53238.83375088001 2025-07-13,07:47:25.000,194,10980670,12765,0,1752392844,12796.38233095999,39.11061711000366,53238.819776640004 2025-07-13,07:47:26.000,194,10980661,12885,0,1752392845,12796.793245870002,39.06832233000023,53238.83375088001 2025-07-13,07:47:27.000,194,10980711,12765,0,1752392846,12797.123325059998,39.05422407000151,53238.91759632 2025-07-13,07:47:28.000,194,10980671,13125,0,1752392847,12797.217633399989,38.962585380002565,53238.987467520004 2025-07-13,07:47:29.000,194,10980673,12885,0,1752392848,12796.988598859993,38.98373277000064,53239.00144176001 2025-07-13,07:47:30.000,194,10980669,12765,0,1752392849,12796.712410150001,39.04012581000279,53239.09227432 2025-07-13,07:47:31.000,194,10980655,13085,0,1752392850,12796.335176789995,39.202255800002604,53239.176119760006 2025-07-13,07:47:32.000,194,10980617,12885,0,1752392851,12795.796271990002,39.427827960003924,53239.31586216001 2025-07-13,07:47:33.000,194,10980672,13085,0,1752392852,12795.39209339,39.51946665000287,53239.3997076 2025-07-13,07:47:34.000,194,10980642,12885,0,1752392853,12795.19000409,39.61815447000117,53239.55342424001 2025-07-13,07:47:35.000,194,10980653,12885,0,1752392854,12795.28431242999,39.70979316000012,53239.714128 2025-07-13,07:47:36.000,194,10980672,13045,0,1752392855,12795.634600550002,39.723891419998836,53239.88880600001 2025-07-13,07:47:37.000,194,10980675,12805,0,1752392856,12796.20045058999,39.44192622000264,53240.07745824 2025-07-13,07:47:38.000,194,10980631,13045,0,1752392857,12796.867345279992,38.9907819,53240.3080332 2025-07-13,07:47:39.000,194,10980644,12925,0,1752392858,12797.386041149999,38.546686710003996,53240.48969832001 2025-07-13,07:47:40.000,194,10980694,12845,0,1752392859,12797.655493549995,38.17308282000158,53240.67136344 2025-07-13,07:47:41.000,194,10980639,12805,0,1752392860,12797.72285664999,37.686692850002146,53240.92988688 2025-07-13,07:47:42.000,194,10980637,12725,0,1752392861,12797.58139413999,37.12276245000248,53241.12552624 2025-07-13,07:47:43.000,194,10980663,12965,0,1752392862,12797.41972269999,36.68571638999856,53241.30020424 2025-07-13,07:47:44.000,194,10980611,12685,0,1752392863,12797.224369709998,36.49538988000131,53241.48186936 2025-07-13,07:47:45.000,194,10980665,13045,0,1752392864,12797.150270299993,36.48834075000195,53241.64956024 2025-07-13,07:47:46.000,194,10980679,12965,0,1752392865,12797.089643509993,36.43899683999916,53241.76135416001 2025-07-13,07:47:47.000,194,10980680,13045,0,1752392866,12797.224369709998,36.31211250000342,53241.95000640001 2025-07-13,07:47:48.000,194,10980626,12845,0,1752392867,12797.50055841999,36.17112990000169,53242.13167152 2025-07-13,07:47:49.000,194,10980610,12965,0,1752392868,12797.911473330001,36.241621200002555,53242.32731088 2025-07-13,07:47:50.000,194,10980658,12925,0,1752392869,12798.302179309998,36.34030902000086,53242.45307904001 2025-07-13,07:47:51.000,194,10980633,12565,0,1752392870,12798.63899480999,36.30506337000406,53242.58583432 2025-07-13,07:47:52.000,194,10980657,12845,0,1752392871,12798.90844721,35.8750664399995,53242.676666880005 2025-07-13,07:47:53.000,194,10980665,12765,0,1752392872,12799.292416880002,35.1701534399981,53242.795447920005 2025-07-13,07:47:54.000,194,10980636,12765,0,1752392873,12799.649441309994,34.44409304999863,53242.8233964 2025-07-13,07:47:55.000,194,10980678,12765,0,1752392874,12799.92563002,33.68983614000172,53242.893267600004 2025-07-13,07:47:56.000,194,10980638,13005,0,1752392875,12800.0468836,33.09770922000462,53242.99108728 2025-07-13,07:47:57.000,194,10980649,12925,0,1752392876,12799.8447943,32.75230184999964,53243.04698424 2025-07-13,07:47:58.000,194,10980625,13245,0,1752392877,12799.467560939993,32.667712290000054,53243.10288120001 2025-07-13,07:47:59.000,194,10980621,12765,0,1752392878,12799.231790090002,32.702957940004126,53243.17275240001 2025-07-13,07:48:00.000,194,10980661,12605,0,1752392879,12799.130745440001,32.86508793000394,53243.22166224001 2025-07-13,07:48:01.000,194,10980669,12965,0,1752392880,12799.157690679996,32.829842279999866,53243.3124948 2025-07-13,07:48:02.000,194,10980614,13085,0,1752392881,12799.326098429992,32.67476141999941,53243.396340240004 2025-07-13,07:48:03.000,194,10980668,12605,0,1752392882,12799.534924039988,32.45623839000473,53243.55704400001 2025-07-13,07:48:04.000,194,10980611,12885,0,1752392883,12799.92563002,32.18132232000062,53243.71774776 2025-07-13,07:48:05.000,194,10980670,12805,0,1752392884,12800.376962789996,32.294108400004916,53244.01120680001 2025-07-13,07:48:06.000,194,10980660,12605,0,1752392885,12800.693569360003,32.8721370600033,53244.2208204 2025-07-13,07:48:07.000,194,10980636,12445,0,1752392886,12801.003439619999,33.44311659000232,53244.34658856001 2025-07-13,07:48:08.000,194,10980641,13085,0,1752392887,12801.421090839991,33.61934484000085,53244.591137760006 2025-07-13,07:48:09.000,194,10980637,12805,0,1752392888,12801.939786709998,33.59114832000341,53244.807738480005 2025-07-13,07:48:10.000,194,10980632,12925,0,1752392889,12802.572999849996,33.7744257000013,53244.9894036 2025-07-13,07:48:11.000,194,10980604,12645,0,1752392890,12803.165795129993,34.22557002000394,53245.12215888 2025-07-13,07:48:12.000,194,10980653,12765,0,1752392891,12803.792271959996,34.54983000000357,53245.261901280006 2025-07-13,07:48:13.000,194,10980611,12925,0,1752392892,12804.317704139998,34.71195999000338,53245.42260504001 2025-07-13,07:48:14.000,194,10980614,12805,0,1752392893,12804.647783329994,34.71900912000274,53245.53439896 2025-07-13,07:48:15.000,194,10980639,12845,0,1752392894,12804.971126209995,34.59212477999972,53245.66715424001 2025-07-13,07:48:16.000,194,10980626,12925,0,1752392895,12805.146270270001,34.338356100000965,53245.79990952 2025-07-13,07:48:17.000,194,10980624,12885,0,1752392896,12805.132797649996,34.162127850002435,53245.911703440004 2025-07-13,07:48:18.000,194,10980643,12765,0,1752392897,12805.08564348,34.20442262999859,53246.08638144 2025-07-13,07:48:19.000,194,10980636,13005,0,1752392898,12805.321414329992,34.26081567000074,53246.247085200004 2025-07-13,07:48:20.000,194,10980675,12805,0,1752392899,12805.759274479999,34.02819438000006,53246.414776080004 2025-07-13,07:48:21.000,194,10980588,12965,0,1752392900,12806.22407987,33.59819745000277,53246.533557120005 2025-07-13,07:48:22.000,194,10980637,12725,0,1752392901,12806.419432859992,33.50655876000383,53246.6663124 2025-07-13,07:48:23.000,194,10980614,12685,0,1752392902,12806.318388209991,33.54885353999998,53246.81304192001 2025-07-13,07:48:24.000,194,10980631,13005,0,1752392903,12806.10282629,33.66868875000364,53246.917848720004 2025-07-13,07:48:25.000,194,10980628,12725,0,1752392904,12805.725592929994,33.80262221999874,53246.93182296001 2025-07-13,07:48:26.000,194,10980596,13125,0,1752392905,12805.166479200001,33.887211779998324,53247.036629760005 2025-07-13,07:48:27.000,194,10980644,12605,0,1752392906,12804.627574399994,33.86606439000025,53247.106500960006 2025-07-13,07:48:28.000,194,10980609,12845,0,1752392907,12804.358121999998,33.534755280001264,53247.23925624 2025-07-13,07:48:29.000,194,10980673,12885,0,1752392908,12804.600629159999,33.22459356000036,53247.35803728 2025-07-13,07:48:30.000,194,10980678,13125,0,1752392909,12805.159742889991,32.75230184999964,53247.372011520005 2025-07-13,07:48:31.000,194,10980618,12965,0,1752392910,12805.786219719994,32.10378189000039,53247.5047668 2025-07-13,07:48:32.000,194,10980624,12765,0,1752392911,12806.298179279991,31.687883220001822,53247.574638 2025-07-13,07:48:33.000,194,10980639,12925,0,1752392912,12806.459850719992,31.76542365000205,53247.59559936 2025-07-13,07:48:34.000,194,10980616,12805,0,1752392913,12806.352069759996,31.906406250003783,53247.65149632001 2025-07-13,07:48:35.000,194,10980718,12885,0,1752392914,12806.02199057,31.99099581000337,53247.70040616001 2025-07-13,07:48:36.000,194,10980606,12765,0,1752392915,12805.624548279993,31.835914950002916,53247.61656072 2025-07-13,07:48:37.000,194,10980591,12645,0,1752392916,12805.267523850001,31.546900620000088,53247.48380544001 2025-07-13,07:48:38.000,194,10980601,13005,0,1752392917,12805.031752999996,31.321328459998767,53247.33707592 2025-07-13,07:48:39.000,194,10980639,12925,0,1752392918,12805.132797649996,31.095756300004723,53247.21130776 2025-07-13,07:48:40.000,194,10980671,12885,0,1752392919,12805.159742889991,30.968871960001707,53246.966758560004 2025-07-13,07:48:41.000,194,10980642,13085,0,1752392920,12804.849872629995,30.71510328000295,53246.71522224 2025-07-13,07:48:42.000,194,10980588,13125,0,1752392921,12804.425485099993,30.404941560002044,53246.47766016001 2025-07-13,07:48:43.000,194,10980606,13285,0,1752392922,12804.075196979997,30.130025489997934,53246.212149599996 2025-07-13,07:48:44.000,194,10980650,12925,0,1752392923,12803.84616244,29.890355069997895,53245.98856176 2025-07-13,07:48:45.000,194,10980689,13005,0,1752392924,12803.75859040999,29.481505529998685,53245.764973920006 2025-07-13,07:48:46.000,194,10980635,13005,0,1752392925,12803.691227309995,29.22773684999993,53245.597283040006 2025-07-13,07:48:47.000,194,10980587,12725,0,1752392926,12803.569973729995,29.129049030001624,53245.33177248001 2025-07-13,07:48:48.000,194,10980637,12925,0,1752392927,12803.671018379995,29.192491200003133,53245.11517176001 2025-07-13,07:48:49.000,194,10980657,12725,0,1752392928,12803.960679709991,29.312326409999514,53244.84966120001 2025-07-13,07:48:50.000,194,10980686,13005,0,1752392929,12804.156032699997,29.544947700000193,53244.47934384 2025-07-13,07:48:51.000,194,10980631,12765,0,1752392930,12804.243604729993,29.84806029000174,53244.12300072 2025-07-13,07:48:52.000,194,10980618,12885,0,1752392931,12804.284022589993,30.172320270001364,53243.7666576 2025-07-13,07:48:53.000,194,10980601,12885,0,1752392932,12804.472639269989,30.341499390000536,53243.43826296001 2025-07-13,07:48:54.000,194,10980580,12685,0,1752392933,12804.580420229999,30.468383730003552,53243.081919840006 2025-07-13,07:48:55.000,194,10980680,12965,0,1752392934,12804.412012479988,30.750348929999745,53242.65570552 2025-07-13,07:48:56.000,194,10980615,12765,0,1752392935,12804.068460670002,31.095756300004723,53242.33429800001 2025-07-13,07:48:57.000,194,10980642,13085,0,1752392936,12803.873107679996,31.159198469998955,53241.97096776 2025-07-13,07:48:58.000,194,10980616,12605,0,1752392937,12803.926998160001,31.06755978000001,53241.68449584001 2025-07-13,07:48:59.000,194,10980632,13085,0,1752392938,12804.324440449993,30.95477370000299,53241.43994664 2025-07-13,07:49:00.000,194,10980641,13285,0,1752392939,12805.092379789996,30.42608895000012,53241.29321712 2025-07-13,07:49:01.000,194,10980616,12885,0,1752392940,12805.772747099989,29.530849440001475,53241.048667920004 2025-07-13,07:49:02.000,194,10980649,13125,0,1752392941,12806.069144739995,28.76249426999857,53240.82508008001 2025-07-13,07:49:03.000,194,10980661,12685,0,1752392942,12806.069144739995,28.543971240003884,53240.5525824 2025-07-13,07:49:04.000,194,10980640,12885,0,1752392943,12805.732329239989,28.959869910002453,53240.36393016 2025-07-13,07:49:05.000,194,10980672,12845,0,1752392944,12805.179951819991,29.40396509999846,53240.112393840005 2025-07-13,07:49:06.000,194,10980646,12845,0,1752392945,12804.63431070999,29.298228150000796,53239.83290904 2025-07-13,07:49:07.000,194,10980643,12885,0,1752392946,12804.344649379993,29.136098160000984,53239.5743856 2025-07-13,07:49:08.000,194,10980651,12845,0,1752392947,12803.879843989991,29.509702050003398,53239.24599096001 2025-07-13,07:49:09.000,194,10980630,12685,0,1752392948,12803.037805239997,30.03838679999899,53238.93157056001 2025-07-13,07:49:10.000,194,10980643,12725,0,1752392949,12801.919577779998,30.32035200000246,53238.52631760001 2025-07-13,07:49:11.000,194,10980610,12645,0,1752392950,12800.848504489994,30.292155479997746,53238.11407752 2025-07-13,07:49:12.000,194,10980644,12885,0,1752392951,12800.013202049995,30.151172880003287,53237.75074728 2025-07-13,07:49:13.000,194,10980670,12605,0,1752392952,12799.326098429992,29.960846369998762,53237.29658448 2025-07-13,07:49:14.000,194,10980672,12925,0,1752392953,12798.915183519995,29.749372470003436,53236.94024136 2025-07-13,07:49:15.000,194,10980686,13165,0,1752392954,12798.383015029998,29.43921075000253,53236.57691112 2025-07-13,07:49:16.000,194,10980638,12805,0,1752392955,12797.76327450999,28.875280350002868,53236.08082560001 2025-07-13,07:49:17.000,194,10980662,12925,0,1752392956,12797.002071479998,28.191514739999548,53235.67557264001 2025-07-13,07:49:18.000,194,10980604,12845,0,1752392957,12796.395803579995,27.916598670002713,53235.21442272 2025-07-13,07:49:19.000,194,10980642,12885,0,1752392958,12795.695227340002,28.417086900000868,53234.84410536 2025-07-13,07:49:20.000,194,10980647,12525,0,1752392959,12794.523109399997,28.910525999999663,53234.37596832 2025-07-13,07:49:21.000,194,10980646,12885,0,1752392960,12793.377936700002,28.600364279998757,53233.87988280001 2025-07-13,07:49:22.000,194,10980650,13005,0,1752392961,12792.56284318999,27.874303889999283,53233.49559120001 2025-07-13,07:49:23.000,194,10980636,12845,0,1752392962,12792.279918169988,27.472503479999432,53233.09033824001 2025-07-13,07:49:24.000,194,10980633,12965,0,1752392963,12792.239500309988,27.31742261999898,53232.65014968 2025-07-13,07:49:25.000,194,10980695,12685,0,1752392964,12792.293390789993,27.331520879997697,53232.27284520001 2025-07-13,07:49:26.000,194,10980628,12885,0,1752392965,12792.333808649993,27.507749130003504,53231.87457936 2025-07-13,07:49:27.000,194,10980619,13005,0,1752392966,12792.226027689998,27.796763459999056,53231.48330064001 2025-07-13,07:49:28.000,194,10980635,12765,0,1752392967,12791.895948500001,27.93069693000143,53231.21779008001 2025-07-13,07:49:29.000,194,10980603,12765,0,1752392968,12791.57260562,28.064630400003807,53230.90336968001 2025-07-13,07:49:30.000,194,10980655,13085,0,1752392969,12791.44461572999,28.424136030000227,53230.68676896 2025-07-13,07:49:31.000,194,10980647,13165,0,1752392970,12791.498506209995,28.81183818000136,53230.456194000006 2025-07-13,07:49:32.000,194,10980631,12765,0,1752392971,12791.727540749991,29.002164689998608,53230.267541760004 2025-07-13,07:49:33.000,194,10980627,12845,0,1752392972,12791.869003259992,28.706101230003696,53230.120812240006 2025-07-13,07:49:34.000,194,10980645,12965,0,1752392973,12791.6938592,28.452332549997664,53229.91818576 2025-07-13,07:49:35.000,194,10980686,13045,0,1752392974,12791.39072525,28.3465956,53229.785430480006 2025-07-13,07:49:36.000,194,10980675,13285,0,1752392975,12791.188635949999,28.050532139997813,53229.65966232001 2025-07-13,07:49:37.000,194,10980661,12645,0,1752392976,12790.845084139997,27.493650870004785,53229.5129328 2025-07-13,07:49:38.000,194,10980641,12845,0,1752392977,12790.38701505999,26.704148310003802,53229.38716464 2025-07-13,07:49:39.000,194,10980646,13045,0,1752392978,12790.08388110999,25.886449229998107,53229.2683836 2025-07-13,07:49:40.000,194,10980675,13005,0,1752392979,12790.036726939994,25.237929269998858,53229.163576800005 2025-07-13,07:49:41.000,194,10980654,12725,0,1752392980,12790.33312458,24.850227119997726,53229.05877000001 2025-07-13,07:49:42.000,194,10980637,13085,0,1752392981,12790.892238309993,24.69514626000455,53228.91204048 2025-07-13,07:49:43.000,194,10980657,12965,0,1752392982,12791.458088349995,24.800883210002212,53228.78627232 2025-07-13,07:49:44.000,194,10980658,12925,0,1752392983,12791.64670502999,24.99120971999946,53228.68845264 2025-07-13,07:49:45.000,194,10980700,13325,0,1752392984,12791.37051632,25.26612579000357,53228.53473600001 2025-07-13,07:49:46.000,194,10980648,12925,0,1752392985,12790.824875209997,25.294322310001007,53228.394993600006 2025-07-13,07:49:47.000,194,10980657,12965,0,1752392986,12790.55542281,24.963013200002024,53228.26223832 2025-07-13,07:49:48.000,194,10980637,12725,0,1752392987,12791.208844879999,24.59645843999897,53228.206341360004 2025-07-13,07:49:49.000,194,10980676,12885,0,1752392988,12792.387699129999,24.850227119997726,53228.157431520005 2025-07-13,07:49:50.000,194,10980644,12965,0,1752392989,12793.155638470002,25.315469699999085,53228.05262472001 2025-07-13,07:49:51.000,194,10980655,13005,0,1752392990,12793.377936700002,25.956940529998974,53227.99672776 2025-07-13,07:49:52.000,194,10980650,13045,0,1752392991,12793.047857509991,26.647755270001653,53227.919869440004 2025-07-13,07:49:53.000,194,10980639,12965,0,1752392992,12792.66388783999,27.014310030004708,53227.86397248001 2025-07-13,07:49:54.000,194,10980683,13285,0,1752392993,12792.72451462999,27.218734800000675,53227.822049760005 2025-07-13,07:49:55.000,194,10980735,12805,0,1752392994,12793.216265260002,27.507749130003504,53227.80807552 2025-07-13,07:49:56.000,194,10980612,12605,0,1752392995,12793.654125409994,28.085777790001885,53227.78012704 2025-07-13,07:49:57.000,194,10980673,12765,0,1752392996,12793.80906054,28.684953839998343,53227.64737176001 2025-07-13,07:49:58.000,194,10980692,13005,0,1752392997,12793.97073198,29.38281771000038,53227.54955208001 2025-07-13,07:49:59.000,194,10980645,13205,0,1752392998,12794.078512939996,29.974944630004757,53227.39583544 2025-07-13,07:50:00.000,194,10980638,12805,0,1752392999,12793.84274208999,30.228713310003513,53227.32596424 2025-07-13,07:50:01.000,194,10980659,12765,0,1752393000,12793.586762309998,29.81281463999767,53227.31199000001 2025-07-13,07:50:02.000,194,10980634,12885,0,1752393001,12793.755170059994,29.143147290000343,53227.2770544 2025-07-13,07:50:03.000,194,10980704,12885,0,1752393002,12794.307547479992,28.79773992000264,53227.31199000001 2025-07-13,07:50:04.000,194,10980650,12805,0,1752393003,12794.96770586,28.966919040001812,53227.33993848001 2025-07-13,07:50:05.000,194,10980685,12965,0,1752393004,12795.621127929997,29.38281771000038,53227.29102864001 2025-07-13,07:50:06.000,194,10980683,12885,0,1752393005,12795.930998189993,29.826912900003663,53227.249105920004 2025-07-13,07:50:07.000,194,10980649,12765,0,1752393006,12796.011833909994,30.285106349998387,53227.24211880001 2025-07-13,07:50:08.000,194,10980707,12965,0,1752393007,12796.42948513,30.581169810000574,53227.2071832 2025-07-13,07:50:09.000,194,10980676,12685,0,1752393008,12797.43993162999,30.729201540001668,53227.19320896001 2025-07-13,07:50:10.000,194,10980681,12965,0,1752393009,12798.61878587999,30.95477370000299,53227.2071832 2025-07-13,07:50:11.000,194,10980588,12685,0,1752393010,12799.683122859999,31.12395282000216,53227.25609304 2025-07-13,07:50:12.000,194,10980659,12685,0,1752393011,12800.356753859996,31.405918019998353,53227.318977120005 2025-07-13,07:50:13.000,194,10980639,12845,0,1752393012,12800.767668769993,32.12492927999847,53227.42378392 2025-07-13,07:50:14.000,194,10980640,12845,0,1752393013,12800.989966999994,33.09770922000462,53227.44474528 2025-07-13,07:50:15.000,194,10980662,12805,0,1752393014,12801.980204569998,33.7744257000013,53227.57051344 2025-07-13,07:50:16.000,194,10980634,12765,0,1752393015,12803.53629217999,34.119833069999004,53227.66833312 2025-07-13,07:50:17.000,194,10980691,12925,0,1752393016,12804.88355418,34.394749140003114,53227.752178560004 2025-07-13,07:50:18.000,194,10980701,13005,0,1752393017,12805.772747099989,34.60622303999844,53227.80807552 2025-07-13,07:50:19.000,194,10980667,12885,0,1752393018,12806.28470666,34.66966520999995,53227.891920960006 2025-07-13,07:50:20.000,194,10980642,12805,0,1752393019,12806.729303120002,34.803598680002324,53228.059611840006 2025-07-13,07:50:21.000,194,10980624,12845,0,1752393020,12807.557869249991,34.99392518999957,53228.22031560001 2025-07-13,07:50:22.000,194,10980650,12845,0,1752393021,12808.366226449994,35.1701534399981,53228.40198072 2025-07-13,07:50:23.000,194,10980659,12805,0,1752393022,12808.797350289991,35.39572559999942,53228.55569736001 2025-07-13,07:50:24.000,194,10980607,13125,0,1752393023,12809.188056270003,35.7411329700044,53228.79325944 2025-07-13,07:50:25.000,194,10980663,12965,0,1752393024,12810.211975389997,36.1217859899989,53229.044795760004 2025-07-13,07:50:26.000,194,10980657,12685,0,1752393025,12811.761326689993,36.80555160000222,53229.2683836 2025-07-13,07:50:27.000,194,10980663,13045,0,1752393026,12813.43193156999,37.44702243000211,53229.568829760006 2025-07-13,07:50:28.000,194,10980606,12605,0,1752393027,12814.81961143,38.01800196000113,53229.80639184001 2025-07-13,07:50:29.000,194,10980644,12605,0,1752393028,12816.025410919996,38.518490189999284,53230.13478648 2025-07-13,07:50:30.000,194,10980658,12965,0,1752393029,12817.278364580001,38.70881670000381,53230.41427128 2025-07-13,07:50:31.000,194,10980640,12765,0,1752393030,12818.639099200002,38.83570103999955,53230.770614400004 2025-07-13,07:50:32.000,194,10980634,13045,0,1752393031,12819.865107619997,38.97668364000128,53231.07804768001 2025-07-13,07:50:33.000,194,10980663,12765,0,1752393032,12820.983335079996,39.06127320000087,53231.37150672 2025-07-13,07:50:34.000,194,10980656,12725,0,1752393033,12821.778219659995,38.8920940800017,53231.776759680004 2025-07-13,07:50:35.000,194,10980720,12805,0,1752393034,12822.11503516,38.41980237000098,53232.133102800006 2025-07-13,07:50:36.000,194,10980674,13005,0,1752393035,12822.808875089999,37.80652805999853,53232.40560048 2025-07-13,07:50:37.000,194,10980666,12925,0,1752393036,12823.940575169989,37.637348939999356,53232.74796936001 2025-07-13,07:50:38.000,194,10980680,13005,0,1752393037,12824.924076429998,37.70784024000022,53232.98553144 2025-07-13,07:50:39.000,194,10980675,12805,0,1752393038,12825.50339908999,37.77833154000109,53233.20213216 2025-07-13,07:50:40.000,194,10980656,12805,0,1752393039,12825.63138898,37.42587504000403,53233.34886168001 2025-07-13,07:50:41.000,194,10980668,12605,0,1752393040,12825.557289569995,36.6786672599992,53233.59341088001 2025-07-13,07:50:42.000,194,10980684,13045,0,1752393041,12825.840214589996,36.11473685999954,53233.76110176001 2025-07-13,07:50:43.000,194,10980676,12685,0,1752393042,12826.80350691999,35.99490165000316,53233.93577976 2025-07-13,07:50:44.000,194,10980663,13005,0,1752393043,12827.955415929995,36.43899683999916,53234.04757368001 2025-07-13,07:50:45.000,194,10980659,12765,0,1752393044,12828.662728479998,37.16505722999864,53234.18032896 2025-07-13,07:50:46.000,194,10980665,13245,0,1752393045,12829.00628029,37.65849633000471,53234.257187279996 2025-07-13,07:50:47.000,194,10980639,12965,0,1752393046,12829.26226006999,37.77128241000173,53234.34103272 2025-07-13,07:50:48.000,194,10980651,12685,0,1752393047,12829.882000589998,37.54571025000041,53234.49474936 2025-07-13,07:50:49.000,194,10980669,12965,0,1752393048,12830.919392329997,37.03112376000354,53234.66244024 2025-07-13,07:50:50.000,194,10980698,12805,0,1752393049,12832.320544809998,36.28391597999871,53234.94891216 2025-07-13,07:50:51.000,194,10980666,12925,0,1752393050,12833.88336873,35.41687299000478,53235.2074356 2025-07-13,07:50:52.000,194,10980652,12805,0,1752393051,12835.15653131999,35.05031823000172,53235.43801056001 2025-07-13,07:50:53.000,194,10980672,12685,0,1752393052,12836.133296269989,35.325234299998556,53235.6615984 2025-07-13,07:50:54.000,194,10980661,12845,0,1752393053,12837.069643360002,35.91736122000293,53235.77339232001 2025-07-13,07:50:55.000,194,10980700,13125,0,1752393054,12838.080089859992,36.61522508999769,53235.93409608 2025-07-13,07:50:56.000,194,10980693,12885,0,1752393055,12838.92212861,37.35538374000316,53235.9760188 2025-07-13,07:50:57.000,194,10980700,12845,0,1752393056,12839.508187580002,37.98980544000369,53236.08082560001 2025-07-13,07:50:58.000,194,10980691,12965,0,1752393057,12839.743958429994,38.39160585000354,53236.07383848 2025-07-13,07:50:59.000,194,10980652,13085,0,1752393058,12839.818057839999,38.44094975999906,53236.06685136 2025-07-13,07:51:00.000,194,10980708,13045,0,1752393059,12840.04035607,38.328163680002035,53236.017941520004 2025-07-13,07:51:01.000,194,10980647,12725,0,1752393060,12840.356962639991,38.22947586000373,53235.99698016 2025-07-13,07:51:02.000,194,10980648,13045,0,1752393061,12840.633151349997,38.321114550002676,53235.96204456001 2025-07-13,07:51:03.000,194,10980672,13125,0,1752393062,12840.828504339988,38.11668977999943,53235.96204456001 2025-07-13,07:51:04.000,194,10980691,12885,0,1752393063,12840.949757919989,37.53866112000105,53235.92710896 2025-07-13,07:51:05.000,194,10980695,12925,0,1752393064,12841.077747809999,36.91833767999924,53235.86422488001 2025-07-13,07:51:06.000,194,10980637,12765,0,1752393065,12841.488662719996,36.50948814000003,53235.85723776 2025-07-13,07:51:07.000,194,10980655,13285,0,1752393066,12842.175766339999,36.248670330001914,53235.822302160006 2025-07-13,07:51:08.000,194,10980657,12805,0,1752393067,12842.707934829996,36.03014729999995,53235.801340800004 2025-07-13,07:51:09.000,194,10980644,12885,0,1752393068,12843.145794980002,35.51556081000308,53235.78037944 2025-07-13,07:51:10.000,194,10980641,13005,0,1752393069,12843.401774759994,34.81769694000104,53235.801340800004 2025-07-13,07:51:11.000,194,10980669,13005,0,1752393070,12843.765535499995,34.26081567000074,53235.7664052 2025-07-13,07:51:12.000,194,10980648,12845,0,1752393071,12844.452639119998,34.02819438000006,53235.77339232001 2025-07-13,07:51:13.000,194,10980672,12885,0,1752393072,12844.97133498999,33.78852396000002,53235.7664052 2025-07-13,07:51:14.000,194,10980685,12885,0,1752393073,12845.260996320001,33.35852703000273,53235.72448248001 2025-07-13,07:51:15.000,194,10980639,12885,0,1752393074,12845.362040970002,33.05541444000119,53235.6615984 2025-07-13,07:51:16.000,194,10980676,12805,0,1752393075,12845.510239789997,32.99902139999904,53235.5917272 2025-07-13,07:51:17.000,194,10980685,12965,0,1752393076,12845.914418389999,32.99902139999904,53235.535830240005 2025-07-13,07:51:18.000,194,10980641,12885,0,1752393077,12846.527422599996,32.935579230004805,53235.50089464 2025-07-13,07:51:19.000,194,10980654,12765,0,1752393078,12847.41661552,32.879186190002656,53235.50089464 2025-07-13,07:51:20.000,194,10980659,12885,0,1752393079,12848.379907849994,32.710007070003485,53235.47993328001 2025-07-13,07:51:21.000,194,10980658,12885,0,1752393080,12849.491398999999,32.35755056999915,53235.633649920004 2025-07-13,07:51:22.000,194,10980669,12525,0,1752393081,12850.643308009989,32.202469709998695,53235.61268856 2025-07-13,07:51:23.000,194,10980679,12725,0,1752393082,12851.882789049989,32.32230492000235,53235.57076584 2025-07-13,07:51:24.000,194,10980654,12965,0,1752393083,12853.122270089989,32.5126314299996,53235.57775296001 2025-07-13,07:51:25.000,194,10980724,13005,0,1752393084,12854.334805889994,32.710007070003485,53235.64063704 2025-07-13,07:51:26.000,194,10980669,12605,0,1752393085,12855.385670249998,32.59722098999919,53235.60570144001 2025-07-13,07:51:27.000,194,10980674,12885,0,1752393086,12856.463479849997,32.202469709998695,53235.57775296001 2025-07-13,07:51:28.000,194,10980650,12605,0,1752393087,12857.527816829992,31.864111470000353,53235.535830240005 2025-07-13,07:51:29.000,194,10980687,12725,0,1752393088,12858.34291033999,31.864111470000353,53235.52884312001 2025-07-13,07:51:30.000,194,10980667,13125,0,1752393089,12858.578681189996,32.04033971999888,53235.40307496 2025-07-13,07:51:31.000,194,10980662,13125,0,1752393090,12858.51131809,31.92755364000186,53235.347178 2025-07-13,07:51:32.000,194,10980636,12965,0,1752393091,12858.49110916,31.69493235000118,53235.298268160004 2025-07-13,07:51:33.000,194,10980652,12725,0,1752393092,12858.646044289992,31.617391920000955,53235.263332559996 2025-07-13,07:51:34.000,194,10980638,12965,0,1752393093,12858.989596099993,31.49050757999794,53235.17948712 2025-07-13,07:51:35.000,194,10980675,13125,0,1752393094,12859.42071993999,31.666735830003745,53235.12359016001 2025-07-13,07:51:36.000,194,10980674,12645,0,1752393095,12859.952888430002,32.28705926999828,53235.1375644 2025-07-13,07:51:37.000,194,10980648,12805,0,1752393096,12860.377275959989,33.19639704000292,53235.095641679996 2025-07-13,07:51:38.000,194,10980662,12765,0,1752393097,12860.86229027999,34.01409612000134,53235.03974472 2025-07-13,07:51:39.000,194,10980662,13045,0,1752393098,12861.158687919997,34.66966520999995,53235.02577048001 2025-07-13,07:51:40.000,194,10980676,12805,0,1752393099,12861.414667700003,35.191300830003456,53234.97686064001 2025-07-13,07:51:41.000,194,10980600,12965,0,1752393100,12861.455085559988,35.790476879999915,53234.88602808001 2025-07-13,07:51:42.000,194,10980667,13005,0,1752393101,12861.690856409994,36.72801117000199,53234.80218264 2025-07-13,07:51:43.000,194,10980650,12805,0,1752393102,12862.209552280001,37.884068489998754,53234.71135008 2025-07-13,07:51:44.000,194,10980652,12885,0,1752393103,12862.640676119998,39.20930493000196,53234.6135304 2025-07-13,07:51:45.000,194,10980636,12805,0,1752393104,12862.91686482999,40.471099200003664,53234.41789104 2025-07-13,07:51:46.000,194,10980636,12765,0,1752393105,12863.011173169994,41.08437350999884,53234.29911 2025-07-13,07:51:47.000,194,10980662,13085,0,1752393106,12862.95728268999,41.11961916000291,53234.18731608001 2025-07-13,07:51:48.000,194,10980655,13005,0,1752393107,12862.694566599988,41.232405239999935,53234.06154792 2025-07-13,07:51:49.000,194,10980633,12845,0,1752393108,12862.499213609997,41.450928270001896,53233.86590856 2025-07-13,07:51:50.000,194,10980680,13045,0,1752393109,12862.465532059992,41.58486174000427,53233.63533360001 2025-07-13,07:51:51.000,194,10980639,12885,0,1752393110,12862.526158849992,41.82453216000431,53233.418732879996 2025-07-13,07:51:52.000,194,10980689,12765,0,1752393111,12862.479004679997,41.78223738000088,53233.17418368 2025-07-13,07:51:53.000,194,10980695,12685,0,1752393112,12862.162398109991,41.690598690001934,53232.83880192 2025-07-13,07:51:54.000,194,10980658,12965,0,1752393113,12861.73801057999,41.690598690001934,53232.55233 2025-07-13,07:51:55.000,194,10980686,12845,0,1752393114,12861.468558179993,41.923219980002614,53232.133102800006 2025-07-13,07:51:56.000,194,10980668,12965,0,1752393115,12861.374249840002,42.38141343000461,53231.68592712 2025-07-13,07:51:57.000,194,10980711,12765,0,1752393116,12861.293414120002,43.00878599999851,53231.32259688 2025-07-13,07:51:58.000,194,10980672,12725,0,1752393117,12861.003752789991,43.64320769999904,53230.92433104 2025-07-13,07:51:59.000,194,10980667,12965,0,1752393118,12860.49852953999,43.84058334000292,53230.46318112 2025-07-13,07:52:00.000,194,10980638,12605,0,1752393119,12859.797953299996,43.530421620002016,53230.08587664 2025-07-13,07:52:01.000,194,10980593,12725,0,1752393120,12859.27925742999,42.959442090002995,53229.62472672 2025-07-13,07:52:02.000,194,10980649,12605,0,1752393121,12858.922232999998,42.45895386000484,53229.25440936001 2025-07-13,07:52:03.000,194,10980706,12725,0,1752393122,12858.571944880001,42.050104319998354,53228.78627232 2025-07-13,07:52:04.000,194,10980666,13125,0,1752393123,12858.046512699999,42.0078095400022,53228.374032240004 2025-07-13,07:52:05.000,194,10980629,12805,0,1752393124,12857.628861479992,42.07125171000371,53227.919869440004 2025-07-13,07:52:06.000,194,10980652,12645,0,1752393125,12857.433508490001,41.93731824000133,53227.44474528 2025-07-13,07:52:07.000,194,10980672,12925,0,1752393126,12857.352672770001,41.641254779999144,53226.94865976 2025-07-13,07:52:08.000,194,10980674,12685,0,1752393127,12857.177528709995,41.39453522999975,53226.44558712 2025-07-13,07:52:09.000,194,10980671,12765,0,1752393128,12856.726195939998,41.32404392999888,53225.92155312001 2025-07-13,07:52:10.000,194,10980670,13205,0,1752393129,12856.200763759996,41.42978088000382,53225.43245472 2025-07-13,07:52:11.000,194,10980677,13005,0,1752393130,12855.776376229995,41.38748610000039,53224.91540784001 2025-07-13,07:52:12.000,194,10980666,12765,0,1752393131,12855.318307150003,40.8447030899988,53224.42630944 2025-07-13,07:52:13.000,194,10980721,12965,0,1752393132,12854.759193419995,39.963561839998874,53223.979133759996 2025-07-13,07:52:14.000,194,10980725,12645,0,1752393133,12854.119243970003,39.22340319000068,53223.531958080006 2025-07-13,07:52:15.000,194,10980665,12885,0,1752393134,12853.560130239995,38.927339729998494,53223.04285968 2025-07-13,07:52:16.000,194,10980664,12885,0,1752393135,12853.142479019989,38.9907819,53222.54677416001 2025-07-13,07:52:17.000,194,10980676,12685,0,1752393136,12852.731564109992,39.096518849997665,53222.11357272001 2025-07-13,07:52:18.000,194,10980725,13125,0,1752393137,12852.522738499996,38.97668364000128,53221.63146144001 2025-07-13,07:52:19.000,194,10980670,12765,0,1752393138,12852.340858129995,38.82160278000083,53221.17729864001 2025-07-13,07:52:20.000,194,10980616,12845,0,1752393139,12851.96362476999,38.67357104999974,53220.72313584001 2025-07-13,07:52:21.000,194,10980678,12965,0,1752393140,12851.229366979991,38.22947586000373,53220.24801168001 2025-07-13,07:52:22.000,194,10980646,12845,0,1752393141,12850.313228819992,37.644398069998715,53219.75891328 2025-07-13,07:52:23.000,194,10980704,12685,0,1752393142,12849.322991249988,36.9253868099986,53219.3466732 2025-07-13,07:52:24.000,194,10980674,12925,0,1752393143,12848.245181649989,36.25571946000127,53218.8925104 2025-07-13,07:52:25.000,194,10980678,12845,0,1752393144,12847.23473515,35.776378620001196,53218.49424456001 2025-07-13,07:52:26.000,194,10980712,12965,0,1752393145,12846.453323189991,35.332283429997915,53218.054056 2025-07-13,07:52:27.000,194,10980637,12845,0,1752393146,12845.96830886999,35.08556387999852,53217.62784168 2025-07-13,07:52:28.000,194,10980707,12685,0,1752393147,12845.449612999997,35.092613009997876,53217.19464024 2025-07-13,07:52:29.000,194,10980680,12925,0,1752393148,12844.70861889999,34.979826930000854,53216.775413040006 2025-07-13,07:52:30.000,194,10980646,12765,0,1752393149,12843.886789079996,34.76130389999889,53216.32823736 2025-07-13,07:52:31.000,194,10980694,13085,0,1752393150,12843.085168190002,34.48638783000206,53215.86010032001 2025-07-13,07:52:32.000,194,10980661,12565,0,1752393151,12842.37785564,34.112783939999645,53215.41991176 2025-07-13,07:52:33.000,194,10980703,13005,0,1752393152,12841.852423459997,33.68278701000236,53214.9447876 2025-07-13,07:52:34.000,194,10980652,12845,0,1752393153,12841.185528769995,33.302133990000584,53214.56748312001 2025-07-13,07:52:35.000,194,10980676,12925,0,1752393154,12840.592733489997,33.20344617000228,53214.15524304 2025-07-13,07:52:36.000,194,10980692,12965,0,1752393155,12840.296335849991,33.39377267999953,53213.7919128 2025-07-13,07:52:37.000,194,10980685,13085,0,1752393156,12840.208763819996,33.79557308999938,53213.365698479996 2025-07-13,07:52:38.000,194,10980690,12805,0,1752393157,12840.22223644,34.2678648000001,53212.96044552001 2025-07-13,07:52:39.000,194,10980656,13165,0,1752393158,12840.13466440999,34.89523737000127,53212.54121832 2025-07-13,07:52:40.000,194,10980673,12965,0,1752393159,12839.797848909999,35.57195384999795,53212.1848752 2025-07-13,07:52:41.000,194,10980690,12605,0,1752393160,12839.346516140002,36.22752294000384,53211.744686640006 2025-07-13,07:52:42.000,194,10980707,12885,0,1752393161,12838.97601908999,36.699814650004555,53211.32545944 2025-07-13,07:52:43.000,194,10980676,13085,0,1752393162,12838.75372085999,37.12276245000248,53210.98309056 2025-07-13,07:52:44.000,194,10980700,12805,0,1752393163,12838.531422629989,37.39767851999932,53210.717580000004 2025-07-13,07:52:45.000,194,10980616,12965,0,1752393164,12838.241761299993,37.693741980001505,53210.403159600006 2025-07-13,07:52:46.000,194,10980672,12765,0,1752393165,12837.985781520001,38.102591520000715,53210.1236748 2025-07-13,07:52:47.000,194,10980638,12725,0,1752393166,12838.012726759996,38.58193236000079,53209.82322864001 2025-07-13,07:52:48.000,194,10980647,13005,0,1752393167,12838.369751189988,38.9907819,53209.57867944 2025-07-13,07:52:49.000,194,10980668,12965,0,1752393168,12838.767193479995,39.322091009998985,53209.29220752 2025-07-13,07:52:50.000,194,10980620,12685,0,1752393169,12838.9827554,39.52651578000223,53209.05464544001 2025-07-13,07:52:51.000,194,10980659,12965,0,1752393170,12838.83455657999,39.80848097999842,53208.6913152 2025-07-13,07:52:52.000,194,10980686,12805,0,1752393171,12838.383223809993,39.822579240004416,53208.50965008001 2025-07-13,07:52:53.000,194,10980699,12965,0,1752393172,12837.891473179996,39.53356491000159,53208.0624744 2025-07-13,07:52:54.000,194,10980664,13045,0,1752393173,12837.507503509994,39.17405927999789,53207.7829896 2025-07-13,07:52:55.000,194,10980641,13045,0,1752393174,12837.184160629993,39.018978420004714,53207.44062072 2025-07-13,07:52:56.000,194,10980694,13085,0,1752393175,12836.699146309991,38.82160278000083,53207.11222608 2025-07-13,07:52:57.000,194,10980714,12965,0,1752393176,12836.160241509999,38.497342800001206,53206.75588296001 2025-07-13,07:52:58.000,194,10980694,12965,0,1752393177,12835.809953390002,38.102591520000715,53206.39953984001 2025-07-13,07:52:59.000,194,10980675,12685,0,1752393178,12835.621336709992,37.42587504000403,53206.00826112 2025-07-13,07:53:00.000,194,10980668,12965,0,1752393179,12835.500083129991,36.71391291000327,53205.70082784001 2025-07-13,07:53:01.000,194,10980683,12845,0,1752393180,12835.39903847999,36.199326419999124,53205.37942032 2025-07-13,07:53:02.000,194,10980661,12765,0,1752393181,12835.439456339991,35.896213830004854,53205.085961280005 2025-07-13,07:53:03.000,194,10980626,12765,0,1752393182,12835.783008149992,35.76932949000184,53204.78551512 2025-07-13,07:53:04.000,194,10980664,13165,0,1752393183,12836.369067119995,35.8750664399995,53204.55494016001 2025-07-13,07:53:05.000,194,10980652,12845,0,1752393184,12836.779982029992,36.34030902000086,53204.254494 2025-07-13,07:53:06.000,194,10980711,13125,0,1752393185,12836.941653469992,37.02407463000418,53203.92609936 2025-07-13,07:53:07.000,194,10980702,12925,0,1752393186,12836.840608819992,37.60915242000192,53203.6605888 2025-07-13,07:53:08.000,194,10980746,12845,0,1752393187,12836.550947489995,38.07439500000328,53203.49988504001 2025-07-13,07:53:09.000,194,10980684,12965,0,1752393188,12836.133296269989,38.47619541000313,53203.26931008 2025-07-13,07:53:10.000,194,10980682,12805,0,1752393189,12835.634809329997,38.76520973999868,53203.1016192 2025-07-13,07:53:11.000,194,10980684,13005,0,1752393190,12835.271048589995,39.11061711000366,53202.92694120001 2025-07-13,07:53:12.000,194,10980692,12725,0,1752393191,12835.03527773999,39.58290882000438,53202.78021168001 2025-07-13,07:53:13.000,194,10980680,13005,0,1752393192,12834.893815229989,40.21733052000491,53202.61252080001 2025-07-13,07:53:14.000,194,10980705,12925,0,1752393193,12834.705198549993,41.105520900004194,53202.44482992001 2025-07-13,07:53:15.000,194,10980628,12805,0,1752393194,12834.590681280002,41.98666215000412,53202.34701024001 2025-07-13,07:53:16.000,194,10980701,12965,0,1752393195,12834.213447919996,42.58583820000058,53202.20028072 2025-07-13,07:53:17.000,194,10980721,12765,0,1752393196,12833.79579669999,42.719771670002956,53202.0535512 2025-07-13,07:53:18.000,194,10980674,12805,0,1752393197,12833.445508579993,42.53649428999779,53201.99765424 2025-07-13,07:53:19.000,194,10980651,12845,0,1752393198,12833.263628209992,42.02190780000092,53201.82297624001 2025-07-13,07:53:20.000,194,10980661,13005,0,1752393199,12833.203001419992,41.457977400001255,53201.79502776001 2025-07-13,07:53:21.000,194,10980674,12845,0,1752393200,12833.290573450002,41.168963069998426,53201.71118232 2025-07-13,07:53:22.000,194,10980691,12885,0,1752393201,12833.330991310002,41.288798280002084,53201.66227248 2025-07-13,07:53:23.000,194,10980664,13285,0,1752393202,12833.384881789993,41.34519132000423,53201.64829824 2025-07-13,07:53:24.000,194,10980705,13005,0,1752393203,12833.634125259989,41.7963356399996,53201.55746568001 2025-07-13,07:53:25.000,194,10980645,12685,0,1752393204,12833.83621455999,42.550592550003785,53201.5295172 2025-07-13,07:53:26.000,194,10980670,12805,0,1752393205,12833.688015739994,42.966491220002354,53201.466633120006 2025-07-13,07:53:27.000,194,10980749,12965,0,1752393206,12833.512871679988,42.79026297000382,53201.466633120006 2025-07-13,07:53:28.000,194,10980717,12725,0,1752393207,12833.546553229993,42.275676479999674,53201.52253008 2025-07-13,07:53:29.000,194,10980700,12805,0,1752393208,12833.849687179994,41.77518825000152,53201.58541416001 2025-07-13,07:53:30.000,194,10980640,12805,0,1752393209,12834.152821129996,41.3028965400008,53201.634324000006 2025-07-13,07:53:31.000,194,10980672,13125,0,1752393210,12834.287547330001,40.75306439999986,53201.71118232 2025-07-13,07:53:32.000,194,10980688,12765,0,1752393211,12834.361646739992,40.29487094999786,53201.72515656001 2025-07-13,07:53:33.000,194,10980684,12725,0,1752393212,12834.274074709996,40.062249660004454,53201.78804064 2025-07-13,07:53:34.000,194,10980675,12765,0,1752393213,12834.280811019991,39.97061096999823,53201.82297624001 2025-07-13,07:53:35.000,194,10980632,12925,0,1752393214,12834.429009840002,40.13979009000468,53201.809002 2025-07-13,07:53:36.000,194,10980730,12925,0,1752393215,12834.570472350002,40.633229190003476,53201.92079592001 2025-07-13,07:53:37.000,194,10980684,12925,0,1752393216,12834.550263420002,41.15486480999971,53201.850924720005 2025-07-13,07:53:38.000,194,10980706,13085,0,1752393217,12834.422273529992,41.641254779999144,53201.82297624001 2025-07-13,07:53:39.000,194,10980662,12965,0,1752393218,12834.408800910001,42.16993953000201,53201.7391308 2025-07-13,07:53:40.000,194,10980644,12765,0,1752393219,12834.395328289997,42.726820800002315,53201.732143680005 2025-07-13,07:53:41.000,194,10980689,13045,0,1752393220,12834.509845560002,42.959442090002995,53201.66227248 2025-07-13,07:53:42.000,194,10980686,12925,0,1752393221,12834.732143789988,43.16386685999896,53201.66227248 2025-07-13,07:53:43.000,194,10980695,12845,0,1752393222,12835.068959289994,43.38238989000092,53201.5993884 2025-07-13,07:53:44.000,194,10980710,12765,0,1752393223,12835.36535693,43.600912920002884,53201.4945816 2025-07-13,07:53:45.000,194,10980692,12805,0,1752393224,12835.560709919991,43.97451680999802,53201.43169752 2025-07-13,07:53:46.000,194,10980690,12965,0,1752393225,12835.614600399997,44.32697331000236,53201.33387784 2025-07-13,07:53:47.000,194,10980670,12885,0,1752393226,12835.500083129991,44.404513740002585,53201.243045279996 2025-07-13,07:53:48.000,194,10980661,13125,0,1752393227,12835.372093239996,44.50320156000089,53201.15221272001 2025-07-13,07:53:49.000,194,10980698,12925,0,1752393228,12835.33841168999,44.67942980999942,53201.04740592 2025-07-13,07:53:50.000,194,10980690,12765,0,1752393229,12835.36535693,44.68647893999878,53200.963560480006 2025-07-13,07:53:51.000,194,10980674,13045,0,1752393230,12835.38556586,44.61598763999791,53200.91465064001 2025-07-13,07:53:52.000,194,10980690,12885,0,1752393231,12835.210421799995,44.28467852999893,53200.760934 2025-07-13,07:53:53.000,194,10980694,12965,0,1752393232,12835.001596189999,43.79828855999949,53200.71901128001 2025-07-13,07:53:54.000,194,10980732,12885,0,1752393233,12834.893815229989,43.6502568299984,53200.67010144001 2025-07-13,07:53:55.000,194,10980627,12805,0,1752393234,12834.819715819998,43.889927249998436,53200.586256 2025-07-13,07:53:56.000,194,10980713,12965,0,1752393235,12834.725407479993,43.960418549999304,53200.48144920001 2025-07-13,07:53:57.000,194,10980697,12885,0,1752393236,12834.671517000002,43.819435950004845,53200.3766424 2025-07-13,07:53:58.000,194,10980683,13205,0,1752393237,12834.853397369989,43.488126839998586,53200.3766424 2025-07-13,07:53:59.000,194,10980703,12605,0,1752393238,12835.24410335,43.19911251000303,53200.292796960006 2025-07-13,07:54:00.000,194,10980678,12765,0,1752393239,12835.702172429992,42.719771670002956,53200.25786136 2025-07-13,07:54:01.000,194,10980687,12605,0,1752393240,12836.133296269989,42.57173994000186,53200.236899999996 2025-07-13,07:54:02.000,194,10980705,12805,0,1752393241,12836.54421118,42.733869930001674,53200.24388712001 2025-07-13,07:54:03.000,194,10980683,12925,0,1752393242,12836.881026679992,42.895999920001486,53200.18799016 2025-07-13,07:54:04.000,194,10980683,12765,0,1752393243,12837.143742769993,43.14976860000024,53200.069209119996 2025-07-13,07:54:05.000,194,10980645,12765,0,1752393244,12837.446876719994,43.488126839998586,53200.04824776001 2025-07-13,07:54:06.000,194,10980689,12685,0,1752393245,12838.039671999992,43.56566726999881,53200.09715760001 2025-07-13,07:54:07.000,194,10980700,12805,0,1752393246,12838.67962145,43.43173380000371,53200.04126064 2025-07-13,07:54:08.000,194,10980640,12925,0,1752393247,12839.225262560001,43.304849460000696,53200.02029928 2025-07-13,07:54:09.000,194,10980664,12765,0,1752393248,12839.629441159988,43.50222510000458,53200.08318336 2025-07-13,07:54:10.000,194,10980721,13245,0,1752393249,12839.91236617999,43.90402551000443,53200.02728640001 2025-07-13,07:54:11.000,194,10980614,12685,0,1752393250,12840.11445547999,44.136646799997834,53200.07619624001 2025-07-13,07:54:12.000,194,10980682,12845,0,1752393251,12840.249181679996,44.02386072000081,53200.07619624001 2025-07-13,07:54:13.000,194,10980662,13205,0,1752393252,12840.505161460002,43.65730595999776,53200.1320932 2025-07-13,07:54:14.000,194,10980658,12845,0,1752393253,12840.929548989989,43.5163233600033,53200.20895152 2025-07-13,07:54:15.000,194,10980622,12805,0,1752393254,12841.428035929996,43.43173380000371,53200.31375832001 2025-07-13,07:54:16.000,194,10980680,12845,0,1752393255,12841.818741909992,43.46697945000051,53200.39760376 2025-07-13,07:54:17.000,194,10980674,12725,0,1752393256,12841.913050249997,43.70664987000055,53200.48843632 2025-07-13,07:54:18.000,194,10980684,13005,0,1752393257,12841.973677039998,43.98156594000466,53200.572281759996 2025-07-13,07:54:19.000,194,10980669,12805,0,1752393258,12842.047776449988,44.42566113000066,53200.67010144001 2025-07-13,07:54:20.000,194,10980691,12845,0,1752393259,12842.31049253999,44.820412410001154,53200.739972639996 2025-07-13,07:54:21.000,194,10980658,13125,0,1752393260,12842.63383541999,45.20811456000229,53200.88670216001 2025-07-13,07:54:22.000,194,10980689,12965,0,1752393261,12842.748352689996,45.616964100001496,53201.05439304001 2025-07-13,07:54:23.000,194,10980653,12965,0,1752393262,12842.862869960001,45.98351886000455,53201.19413544 2025-07-13,07:54:24.000,194,10980680,12845,0,1752393263,12843.051486639997,46.46285970000463,53201.410736159996 2025-07-13,07:54:25.000,194,10980627,12925,0,1752393264,12843.347884279989,46.98449532000086,53201.53650432001 2025-07-13,07:54:26.000,194,10980684,12685,0,1752393265,12843.59712775,47.3228535599992,53201.67624672001 2025-07-13,07:54:27.000,194,10980661,12645,0,1752393266,12843.65101822999,47.46383616000094,53201.809002 2025-07-13,07:54:28.000,194,10980641,12845,0,1752393267,12843.428719999989,47.6823591900029,53202.03957696001 2025-07-13,07:54:29.000,194,10980626,12925,0,1752393268,12843.038014019992,47.83039092000399,53202.15835800001 2025-07-13,07:54:30.000,194,10980626,12605,0,1752393269,12842.822452100001,47.68940832000226,53202.32604888001 2025-07-13,07:54:31.000,194,10980665,12845,0,1752393270,12842.862869960001,47.33695181999792,53202.54963672 2025-07-13,07:54:32.000,194,10980643,12765,0,1752393271,12842.943705680002,46.857610979997844,53202.787198800004 2025-07-13,07:54:33.000,194,10980655,12685,0,1752393272,12842.970650919997,46.23728754000331,53203.01078664 2025-07-13,07:54:34.000,194,10980640,12725,0,1752393273,12843.112113429997,45.814339739998104,53203.290271440004 2025-07-13,07:54:35.000,194,10980684,12965,0,1752393274,12843.428719999989,45.76499583000259,53203.56276912 2025-07-13,07:54:36.000,194,10980654,12965,0,1752393275,12843.77900812,46.00466625000263,53203.77936984 2025-07-13,07:54:37.000,194,10980655,12845,0,1752393276,12844.189923029997,46.55449839000357,53204.0448804 2025-07-13,07:54:38.000,194,10980660,12885,0,1752393277,12844.385276020002,47.27350965000369,53204.24051976001 2025-07-13,07:54:39.000,194,10980663,12965,0,1752393278,12844.418957569993,47.80924352999864,53204.3942364 2025-07-13,07:54:40.000,194,10980671,13005,0,1752393279,12844.661464729994,48.02071743000124,53204.60385000001 2025-07-13,07:54:41.000,194,10980674,12685,0,1752393280,12845.173424289991,47.92202961000294,53204.69468256001 2025-07-13,07:54:42.000,194,10980638,12685,0,1752393281,12845.725801709988,47.7810470100012,53204.82743784 2025-07-13,07:54:43.000,194,10980670,12685,0,1752393282,12846.082826139995,47.5695731099986,53204.988141600006 2025-07-13,07:54:44.000,194,10980628,12765,0,1752393283,12846.19734341,47.21711661000154,53205.10692264001 2025-07-13,07:54:45.000,194,10980683,12805,0,1752393284,12846.143452929995,46.7307266400021,53205.21172944 2025-07-13,07:54:46.000,194,10980664,12845,0,1752393285,12846.082826139995,46.258434930001386,53205.204742320006 2025-07-13,07:54:47.000,194,10980658,13085,0,1752393286,12846.224288649995,46.202041889999236,53205.28160064 2025-07-13,07:54:48.000,194,10980680,12845,0,1752393287,12846.567840459997,46.47695796000335,53205.3374976 2025-07-13,07:54:49.000,194,10980669,13005,0,1752393288,12846.864238099988,46.93515140999807,53205.4073688 2025-07-13,07:54:50.000,194,10980693,12605,0,1752393289,12847.039382159994,47.39334486000007,53205.46326576001 2025-07-13,07:54:51.000,194,10980660,12605,0,1752393290,12847.133690499999,47.67531006000354,53205.45627864 2025-07-13,07:54:52.000,194,10980662,12925,0,1752393291,12847.133690499999,47.477934419999656,53205.50518848 2025-07-13,07:54:53.000,194,10980625,12885,0,1752393292,12847.26841669999,47.11137966000388,53205.56108544001 2025-07-13,07:54:54.000,194,10980633,12805,0,1752393293,12847.43682445,46.857610979997844,53205.6169824 2025-07-13,07:54:55.000,194,10980680,12805,0,1752393294,12847.564814339996,46.40646666000248,53205.71480208 2025-07-13,07:54:56.000,194,10980656,12965,0,1752393295,12847.51092385999,45.7156519199998,53205.77069904 2025-07-13,07:54:57.000,194,10980637,12845,0,1752393296,12847.362725039995,44.74992111000029,53205.86851872001 2025-07-13,07:54:58.000,194,10980676,12885,0,1752393297,12847.079800019994,43.6150111800016,53205.95236416 2025-07-13,07:54:59.000,194,10980671,12925,0,1752393298,12846.742984520002,42.80436123000254,53205.91742856001 2025-07-13,07:55:00.000,194,10980731,12965,0,1752393299,12846.433114259991,42.310922130003746,53205.95935128 2025-07-13,07:55:01.000,194,10980648,12645,0,1752393300,12846.183870789995,41.817483029997675,53205.91044144 2025-07-13,07:55:02.000,194,10980676,12565,0,1752393301,12846.23102495999,41.06322612000076,53205.875505840006 2025-07-13,07:55:03.000,194,10980686,12805,0,1752393302,12846.689094039997,40.767162659998576,53205.9314028 2025-07-13,07:55:04.000,194,10980608,12925,0,1752393303,12847.201053599994,41.232405239999935,53205.854544480004 2025-07-13,07:55:05.000,194,10980711,12805,0,1752393304,12848.043092350003,41.93026911000197,53205.81960888001 2025-07-13,07:55:06.000,194,10980716,12845,0,1752393305,12848.79755907,42.4660029900042,53205.73576344 2025-07-13,07:55:07.000,194,10980692,12725,0,1752393306,12849.248891839998,42.80436123000254,53205.67986648001 2025-07-13,07:55:08.000,194,10980634,12965,0,1752393307,12849.437508519994,43.39648814999964,53205.66589224 2025-07-13,07:55:09.000,194,10980613,12845,0,1752393308,12849.464453759989,44.178941580001265,53205.62396952 2025-07-13,07:55:10.000,194,10980701,12885,0,1752393309,12849.464453759989,44.95434588000353,53205.637943760004 2025-07-13,07:55:11.000,194,10980615,12885,0,1752393310,12849.531816859999,45.5817184500047,53205.5471112 2025-07-13,07:55:12.000,194,10980649,13005,0,1752393311,12849.498135309994,45.77204496000195,53205.53313696001 2025-07-13,07:55:13.000,194,10980624,13005,0,1752393312,12849.161319810002,45.856634520001535,53205.49820136 2025-07-13,07:55:14.000,194,10980639,12685,0,1752393313,12848.683041799995,46.09630494000157,53205.45627864 2025-07-13,07:55:15.000,194,10980655,12965,0,1752393314,12848.238445339994,46.36417187999905,53205.42833016 2025-07-13,07:55:16.000,194,10980658,12885,0,1752393315,12847.915102459992,46.50515448000078,53205.37942032 2025-07-13,07:55:17.000,194,10980661,12925,0,1752393316,12847.942047700002,46.33597536000161,53205.351471840004 2025-07-13,07:55:18.000,194,10980665,12965,0,1752393317,12847.982465560002,46.216140149997955,53205.302562000004 2025-07-13,07:55:19.000,194,10980629,13045,0,1752393318,12848.117191759993,46.23728754000331,53205.2676264 2025-07-13,07:55:20.000,194,10980678,13045,0,1752393319,12848.4135894,46.53335099999822,53205.2326908 2025-07-13,07:55:21.000,194,10980617,12925,0,1752393320,12848.60894238999,47.09728139999788,53205.19775520001 2025-07-13,07:55:22.000,194,10980644,12765,0,1752393321,12848.622415009995,48.04186481999932,53205.19076808 2025-07-13,07:55:23.000,194,10980622,12845,0,1752393322,12848.400116779994,49.219069530001434,53205.134871120004 2025-07-13,07:55:24.000,194,10980649,12725,0,1752393323,12848.070037589998,50.28348815999925,53205.183780960004 2025-07-13,07:55:25.000,194,10980675,13045,0,1752393324,12847.793848879992,51.02364681000472,53205.14884536001 2025-07-13,07:55:26.000,194,10980675,12885,0,1752393325,12847.524396479996,51.36905418000242,53205.09993552 2025-07-13,07:55:27.000,194,10980616,12925,0,1752393326,12847.504187549996,51.658068509997975,53205.14884536001 2025-07-13,07:55:28.000,194,10980626,12885,0,1752393327,12847.61870482,52.08806544000254,53205.10692264001 2025-07-13,07:55:29.000,194,10980671,12965,0,1752393328,12847.564814339996,52.31363760000386,53205.05102568 2025-07-13,07:55:30.000,194,10980643,12925,0,1752393329,12847.403142899995,52.20085151999956,53205.06499992 2025-07-13,07:55:31.000,194,10980613,13005,0,1752393330,12847.28862562999,51.90478806000465,53205.11390976 2025-07-13,07:55:32.000,194,10980664,12805,0,1752393331,12847.43682445,51.700363290001405,53205.09993552 2025-07-13,07:55:33.000,194,10980623,12885,0,1752393332,12847.652386369991,51.658068509997975,53205.04403856 2025-07-13,07:55:34.000,194,10980612,12845,0,1752393333,12847.908366149997,51.707412420000765,53205.037051440006 2025-07-13,07:55:35.000,194,10980695,12765,0,1752393334,12848.164345929988,51.90478806000465,53205.06499992 2025-07-13,07:55:36.000,194,10980610,12925,0,1752393335,12848.561788219995,52.109212830000615,53205.11390976 2025-07-13,07:55:37.000,194,10980620,12885,0,1752393336,12849.221946600002,52.24314630000299,53205.085961280005 2025-07-13,07:55:38.000,194,10980661,12645,0,1752393337,12850.010094869991,52.299539339997864,53205.21172944 2025-07-13,07:55:39.000,194,10980616,12805,0,1752393338,12850.85213362,52.41937455000152,53205.19775520001 2025-07-13,07:55:40.000,194,10980668,12565,0,1752393339,12851.310202699991,52.701339749997715,53205.21871656 2025-07-13,07:55:41.000,194,10980651,12925,0,1752393340,12851.269784839991,53.328712319998886,53205.2676264 2025-07-13,07:55:42.000,194,10980644,12765,0,1752393341,12850.93296934,54.30854139000439,53205.1628196 2025-07-13,07:55:43.000,194,10980667,12765,0,1752393342,12850.522054429988,55.30246872000134,53205.07198704 2025-07-13,07:55:44.000,194,10980609,12805,0,1752393343,12850.266074649997,55.93689042000187,53204.967180240004 2025-07-13,07:55:45.000,194,10980713,13125,0,1752393344,12850.333437749992,55.697220000001835,53204.86237344001 2025-07-13,07:55:46.000,194,10980624,13125,0,1752393345,12850.683725869989,55.14738786000089,53204.79250224001 2025-07-13,07:55:47.000,194,10980633,12845,0,1752393346,12850.93296934,54.73148919000232,53204.67372120001 2025-07-13,07:55:48.000,194,10980637,12765,0,1752393347,12851.11484971,54.597555719999946,53204.60385000001 2025-07-13,07:55:49.000,194,10980627,12885,0,1752393348,12851.06769553999,54.52001528999972,53204.55494016001 2025-07-13,07:55:50.000,194,10980655,12765,0,1752393349,12850.737616349994,54.660997890001454,53204.429172 2025-07-13,07:55:51.000,194,10980635,12965,0,1752393350,12850.165029999996,54.886570050002774,53204.35231368 2025-07-13,07:55:52.000,194,10980610,12685,0,1752393351,12849.56549840999,55.14033873000153,53204.28942960001 2025-07-13,07:55:53.000,194,10980658,13085,0,1752393352,12849.255628149993,55.506893490004586,53204.22654552 2025-07-13,07:55:54.000,194,10980703,13005,0,1752393353,12849.215210289993,55.78885869000078,53204.17064856001 2025-07-13,07:55:55.000,194,10980683,13045,0,1752393354,12849.174792429993,56.14131518999784,53204.07282888001 2025-07-13,07:55:56.000,194,10980649,12885,0,1752393355,12849.242155530002,56.48672256000282,53204.009944800004 2025-07-13,07:55:57.000,194,10980641,13165,0,1752393356,12849.336463869993,57.00835817999905,53203.961034960004 2025-07-13,07:55:58.000,194,10980610,12765,0,1752393357,12849.262364460003,57.318519899999956,53203.89116376 2025-07-13,07:55:59.000,194,10980623,13045,0,1752393358,12848.939021580001,57.67802553000365,53203.75840848 2025-07-13,07:56:00.000,194,10980727,12925,0,1752393359,12848.137400689993,57.776713350001955,53203.68155016 2025-07-13,07:56:01.000,194,10980596,13125,0,1752393360,12846.985491679989,57.74851683000452,53203.53482064 2025-07-13,07:56:02.000,194,10980640,12685,0,1752393361,12845.826846359989,57.89654855999834,53203.39507824 2025-07-13,07:56:03.000,194,10980613,13045,0,1752393362,12844.91744451,57.93179421000241,53203.24834872 2025-07-13,07:56:04.000,194,10980626,12885,0,1752393363,12844.216868269992,57.81900812999811,53203.08764496 2025-07-13,07:56:05.000,194,10980652,12885,0,1752393364,12843.83963491,57.69212379000237,53202.89899272001 2025-07-13,07:56:06.000,194,10980662,12845,0,1752393365,12843.866580149996,57.63573075000022,53202.74527608 2025-07-13,07:56:07.000,194,10980631,12805,0,1752393366,12844.149505169997,57.593435970004066,53202.67540488 2025-07-13,07:56:08.000,194,10980657,12965,0,1752393367,12844.594101629998,57.94589247000113,53202.47976552 2025-07-13,07:56:09.000,194,10980697,12805,0,1752393368,12844.99828023,58.650805470002524,53202.34002312 2025-07-13,07:56:10.000,194,10980676,12765,0,1752393369,12845.294677869992,59.412111509998795,53202.29810040001 2025-07-13,07:56:11.000,194,10980598,13285,0,1752393370,12845.422667760002,60.22981059000449,53202.24220344 2025-07-13,07:56:12.000,194,10980628,12965,0,1752393371,12845.368777279997,60.84308489999967,53202.17233224 2025-07-13,07:56:13.000,194,10980599,12685,0,1752393372,12844.924180819995,61.02636228000483,53202.07451256 2025-07-13,07:56:14.000,194,10980686,12885,0,1752393373,12844.277495059992,60.857183159998385,53202.03957696001 2025-07-13,07:56:15.000,194,10980664,12965,0,1752393374,12843.55670989,60.462431879997894,53202.10246104 2025-07-13,07:56:16.000,194,10980649,13045,0,1752393375,12843.064959260002,59.870304960000794,53202.06053832001 2025-07-13,07:56:17.000,194,10980663,12805,0,1752393376,12843.031277709997,59.1653919599994,53202.0535512 2025-07-13,07:56:18.000,194,10980637,12805,0,1752393377,12843.213158079998,58.79883720000362,53202.07451256 2025-07-13,07:56:19.000,194,10980647,12885,0,1752393378,12843.273784869998,58.72834590000275,53202.15137088 2025-07-13,07:56:20.000,194,10980675,12605,0,1752393379,12843.105377120002,58.74244416000147,53202.21425496 2025-07-13,07:56:21.000,194,10980618,12965,0,1752393380,12842.936969369992,58.70014937999804,53202.31906176 2025-07-13,07:56:22.000,194,10980658,12845,0,1752393381,12842.815715789991,58.75654242000019,53202.3679716 2025-07-13,07:56:23.000,194,10980622,13285,0,1752393382,12842.984123540002,58.84818110999913,53202.44482992001 2025-07-13,07:56:24.000,194,10980637,12845,0,1752393383,12843.421983689994,58.876377630003844,53202.54264960001 2025-07-13,07:56:25.000,194,10980685,12685,0,1752393384,12843.77227180999,58.460478959998,53202.61252080001 2025-07-13,07:56:26.000,194,10980630,12925,0,1752393385,12844.304440300002,58.185562890001165,53202.7522632 2025-07-13,07:56:27.000,194,10980657,12765,0,1752393386,12845.045434399995,58.30539810000482,53202.98982528 2025-07-13,07:56:28.000,194,10980610,13045,0,1752393387,12845.752746949998,58.770640679998905,53203.05270936 2025-07-13,07:56:29.000,194,10980628,12725,0,1752393388,12846.305124369996,59.1653919599994,53203.21341312001 2025-07-13,07:56:30.000,194,10980671,13045,0,1752393389,12846.884447029988,59.687027580002905,53203.44398808 2025-07-13,07:56:31.000,194,10980658,12925,0,1752393390,12847.16737204999,60.15931929000362,53203.68155016 2025-07-13,07:56:32.000,194,10980610,12925,0,1752393391,12847.27515301,60.42013710000174,53203.91911224 2025-07-13,07:56:33.000,194,10980615,12765,0,1752393392,12847.38967027999,60.441284489999816,53204.15667432 2025-07-13,07:56:34.000,194,10980631,12765,0,1752393393,12847.524396479996,60.46948101000453,53204.3243652 2025-07-13,07:56:35.000,194,10980629,12765,0,1752393394,12847.753431019992,60.13112276999891,53204.533978800006 2025-07-13,07:56:36.000,194,10980650,12765,0,1752393395,12847.928575079997,59.75751888000377,53204.80647648 2025-07-13,07:56:37.000,194,10980650,12765,0,1752393396,12847.793848879992,59.65883105999819,53205.03006432001 2025-07-13,07:56:38.000,194,10980657,12765,0,1752393397,12847.659122680001,59.870304960000794,53205.21172944 2025-07-13,07:56:39.000,194,10980657,12885,0,1752393398,12847.59849589,60.23685972000385,53205.38640744 2025-07-13,07:56:40.000,194,10980696,12805,0,1752393399,12847.753431019992,60.37079318999895,53205.60999528001 2025-07-13,07:56:41.000,194,10980617,12765,0,1752393400,12848.043092350003,60.35669493000023,53205.83358312 2025-07-13,07:56:42.000,194,10980637,12965,0,1752393401,12848.117191759993,60.53292317999876,53206.02922248 2025-07-13,07:56:43.000,194,10980668,12845,0,1752393402,12847.820794120002,60.9840675000014,53206.23883608 2025-07-13,07:56:44.000,194,10980642,12685,0,1752393403,12847.100008949994,61.146197490001214,53206.3855656 2025-07-13,07:56:45.000,194,10980666,12925,0,1752393404,12846.244497579995,60.857183159998385,53206.58120496 2025-07-13,07:56:46.000,194,10980665,12885,0,1752393405,12845.449612999997,60.490628400002606,53206.665050400006 2025-07-13,07:56:47.000,194,10980649,13165,0,1752393406,12844.903971889995,60.328498410002794,53206.665050400006 2025-07-13,07:56:48.000,194,10980659,12885,0,1752393407,12844.169714099997,60.15931929000362,53206.63710192001 2025-07-13,07:56:49.000,194,10980615,12605,0,1752393408,12843.219894389993,59.65178192999883,53206.61614056001 2025-07-13,07:56:50.000,194,10980676,12765,0,1752393409,12842.425009809995,59.06670414000109,53206.53928224001 2025-07-13,07:56:51.000,194,10980654,12765,0,1752393410,12841.791796669997,58.50982287000079,53206.39953984001 2025-07-13,07:56:52.000,194,10980664,12965,0,1752393411,12841.47519009999,58.29129983999883,53206.3156944 2025-07-13,07:56:53.000,194,10980606,12965,0,1752393412,12841.037329949999,58.425233310001204,53206.161977760006 2025-07-13,07:56:54.000,194,10980625,12885,0,1752393413,12840.471479909997,58.50277374000143,53205.994286880006 2025-07-13,07:56:55.000,194,10980676,12925,0,1752393414,12839.784376289994,58.39703679000377,53205.88948008 2025-07-13,07:56:56.000,194,10980627,12805,0,1752393415,12838.85476550999,58.27015245000075,53205.69384072 2025-07-13,07:56:57.000,194,10980635,12925,0,1752393416,12837.86452794,58.34769288000098,53205.58204680001 2025-07-13,07:56:58.000,194,10980624,13005,0,1752393417,12836.753036789996,58.52392112999951,53205.44230440001 2025-07-13,07:56:59.000,194,10980653,12885,0,1752393418,12835.850371250002,58.85523023999849,53205.36544608001 2025-07-13,07:57:00.000,194,10980657,12765,0,1752393419,12835.19694917999,59.398013250000076,53205.183780960004 2025-07-13,07:57:01.000,194,10980653,12965,0,1752393420,12834.759089029998,60.06768060000468,53205.05102568 2025-07-13,07:57:02.000,194,10980604,12725,0,1752393421,12834.671517000002,60.79374099000415,53204.90429616 2025-07-13,07:57:03.000,194,10980690,13125,0,1752393422,12834.698462239998,61.11800097000378,53204.75756664 2025-07-13,07:57:04.000,194,10980643,12845,0,1752393423,12834.705198549993,60.948821850004606,53204.582888640005 2025-07-13,07:57:05.000,194,10980637,12925,0,1752393424,12834.981387259999,60.38489144999767,53204.45712048001 2025-07-13,07:57:06.000,194,10980624,12925,0,1752393425,12835.210421799995,60.07472973000404,53204.38026216 2025-07-13,07:57:07.000,194,10980611,12845,0,1752393426,12834.947705709994,60.448333619999175,53204.254494 2025-07-13,07:57:08.000,194,10980687,12885,0,1752393427,12834.274074709996,61.0193131499982,53204.05186752001 2025-07-13,07:57:09.000,194,10980619,12725,0,1752393428,12833.203001419992,61.759471800003666,53203.87718952 2025-07-13,07:57:10.000,194,10980687,12725,0,1752393429,12832.017410859997,62.31635307000397,53203.70251152 2025-07-13,07:57:11.000,194,10980614,12685,0,1752393430,12830.912656020002,62.7393008700019,53203.506872160004 2025-07-13,07:57:12.000,194,10980675,12845,0,1752393431,12830.016726789989,63.000118680000014,53203.339181280004 2025-07-13,07:57:13.000,194,10980617,13205,0,1752393432,12829.32962317,63.211592580002616,53203.15052904 2025-07-13,07:57:14.000,194,10980634,13085,0,1752393433,12828.844608849999,63.275034750004124,53202.99681240001 2025-07-13,07:57:15.000,194,10980649,12765,0,1752393434,12828.265286189991,62.89438173000235,53202.84309576 2025-07-13,07:57:16.000,194,10980628,12725,0,1752393435,12827.96215223999,62.30930394000461,53202.7522632 2025-07-13,07:57:17.000,194,10980644,12885,0,1752393436,12827.90152544999,61.900454399998125,53202.67540488 2025-07-13,07:57:18.000,194,10980654,13005,0,1752393437,12827.88805283,61.67488224000408,53202.54264960001 2025-07-13,07:57:19.000,194,10980667,12765,0,1752393438,12827.773535559994,61.70307876000152,53202.46579128001 2025-07-13,07:57:20.000,194,10980672,12925,0,1752393439,12827.328939099993,61.956847440000274,53202.3679716 2025-07-13,07:57:21.000,194,10980635,12725,0,1752393440,12826.715934889995,62.02733874000114,53202.27713904001 2025-07-13,07:57:22.000,194,10980660,13005,0,1752393441,12825.867159829992,61.92160179000348,53202.235216320005 2025-07-13,07:57:23.000,194,10980718,12805,0,1752393442,12825.132902039993,61.731275279998954,53202.14438376 2025-07-13,07:57:24.000,194,10980647,13085,0,1752393443,12824.540106759996,61.44931008000276,53201.99765424 2025-07-13,07:57:25.000,194,10980676,12845,0,1752393444,12823.913629929993,61.21668879000208,53201.82996336 2025-07-13,07:57:26.000,194,10980677,12925,0,1752393445,12823.17263583,61.28718009000295,53201.65528536001 2025-07-13,07:57:27.000,194,10980638,12805,0,1752393446,12822.465323279997,61.39291704000061,53201.47362024 2025-07-13,07:57:28.000,194,10980657,12725,0,1752393447,12821.92641847999,61.79471745000046,53201.26400664 2025-07-13,07:57:29.000,194,10980614,12645,0,1752393448,12821.596339289994,62.38684437000484,53200.99150896 2025-07-13,07:57:30.000,194,10980665,12605,0,1752393449,12821.151742829992,62.936676509998506,53200.760934 2025-07-13,07:57:31.000,194,10980683,12805,0,1752393450,12820.73409161,63.28208388000348,53200.586256 2025-07-13,07:57:32.000,194,10980681,12925,0,1752393451,12820.417485039994,63.267985620004765,53200.41157800001 2025-07-13,07:57:33.000,194,10980652,12605,0,1752393452,12820.073933229993,63.035364330004086,53200.32773256 2025-07-13,07:57:34.000,194,10980696,12805,0,1752393453,12819.63607308,62.42209002000163,53200.19497728001 2025-07-13,07:57:35.000,194,10980632,12765,0,1752393454,12819.22515816999,61.63258746000065,53200.069209119996 2025-07-13,07:57:36.000,194,10980653,12925,0,1752393455,12818.639099200002,61.04750967000291,53199.95042808001 2025-07-13,07:57:37.000,194,10980645,12845,0,1752393456,12817.96546819999,60.673905780000496,53199.79671144 2025-07-13,07:57:38.000,194,10980649,13085,0,1752393457,12817.473717569992,60.28620362999936,53199.670943280005 2025-07-13,07:57:39.000,194,10980656,12885,0,1752393458,12817.13690207,59.99718930000381,53199.454342560006 2025-07-13,07:57:40.000,194,10980637,12765,0,1752393459,12816.901131219995,60.15931929000362,53199.27267744 2025-07-13,07:57:41.000,194,10980641,12805,0,1752393460,12816.739459779994,60.554070570004114,53199.05607672 2025-07-13,07:57:42.000,194,10980666,12885,0,1752393461,12816.82703180999,61.125050100003136,53198.713707840005 2025-07-13,07:57:43.000,194,10980679,12765,0,1752393462,12816.97523063,61.71012789000088,53198.53902984001 2025-07-13,07:57:44.000,194,10980695,12965,0,1752393463,12817.042593729995,62.006191350003064,53198.23858368 2025-07-13,07:57:45.000,194,10980685,12805,0,1752393464,12817.184056239996,61.92160179000348,53197.924163280004 2025-07-13,07:57:46.000,194,10980659,13005,0,1752393465,12817.399618160001,62.01324048000242,53197.70057544001 2025-07-13,07:57:47.000,194,10980610,13005,0,1752393466,12817.635389009993,62.175370470002235,53197.421090640004 2025-07-13,07:57:48.000,194,10980686,13085,0,1752393467,12817.568025909997,62.42209002000163,53197.21846416001 2025-07-13,07:57:49.000,194,10980652,12965,0,1752393468,12817.305309819996,62.68995695999911,53196.938979360006 2025-07-13,07:57:50.000,194,10980644,12925,0,1752393469,12817.042593729995,62.873234340004274,53196.6385332 2025-07-13,07:57:51.000,194,10980679,13045,0,1752393470,12817.01564849,62.9507747700045,53196.40795824001 2025-07-13,07:57:52.000,194,10980628,12925,0,1752393471,12816.921340149995,62.88028347000363,53196.219306000006 2025-07-13,07:57:53.000,194,10980694,12605,0,1752393472,12816.571052029998,62.56307262000337,53196.12148632001 2025-07-13,07:57:54.000,194,10980701,12805,0,1752393473,12815.621232319994,62.31635307000397,53195.911872720004 2025-07-13,07:57:55.000,194,10980678,12645,0,1752393474,12814.523213789995,62.54897436000465,53195.82104016 2025-07-13,07:57:56.000,194,10980638,12645,0,1752393475,12813.782219690002,63.02831520000473,53195.65334928 2025-07-13,07:57:57.000,194,10980665,12925,0,1752393476,12813.485822049995,63.31732953000028,53195.4856584 2025-07-13,07:57:58.000,194,10980688,13045,0,1752393477,12813.39151370999,63.12700302000303,53195.408800080004 2025-07-13,07:57:59.000,194,10980637,12725,0,1752393478,12813.31067798999,62.54897436000465,53195.19918648 2025-07-13,07:58:00.000,194,10980636,13045,0,1752393479,12813.31067798999,61.92160179000348,53195.143289520005 2025-07-13,07:58:01.000,194,10980692,12765,0,1752393480,12813.35783216,61.55504703000042,53194.96861152001 2025-07-13,07:58:02.000,194,10980679,12965,0,1752393481,12813.41845895,61.61144007000257,53194.856817600004 2025-07-13,07:58:03.000,194,10980641,12725,0,1752393482,12813.33088691999,61.97799482999835,53194.66816536 2025-07-13,07:58:04.000,194,10980675,12805,0,1752393483,12812.980598799993,61.70307876000152,53194.47951312 2025-07-13,07:58:05.000,194,10980655,13005,0,1752393484,12812.663992230002,60.75849534000008,53194.31182224 2025-07-13,07:58:06.000,194,10980672,12965,0,1752393485,12812.542738650001,59.84915757000272,53194.11618288 2025-07-13,07:58:07.000,194,10980667,12845,0,1752393486,12812.657255919992,59.39096412000072,53193.94150488001 2025-07-13,07:58:08.000,194,10980679,12885,0,1752393487,12812.670728539997,59.54604498000117,53193.71092992 2025-07-13,07:58:09.000,194,10980687,12925,0,1752393488,12812.495584479992,59.88440321999951,53193.43843224001 2025-07-13,07:58:10.000,194,10980648,12765,0,1752393489,12812.07793326,59.70112584000162,53193.11702472 2025-07-13,07:58:11.000,194,10980668,12725,0,1752393490,12811.606391560003,58.92572153999936,53192.87946264 2025-07-13,07:58:12.000,194,10980712,12805,0,1752393491,12811.478401669992,58.178513760001806,53192.68382328 2025-07-13,07:58:13.000,194,10980674,12965,0,1752393492,12811.714172519998,58.20671027999924,53192.4462612 2025-07-13,07:58:14.000,194,10980650,12885,0,1752393493,12811.559237389993,58.96096719000343,53192.23664760001 2025-07-13,07:58:15.000,194,10980641,12965,0,1752393494,12810.784561739994,59.679978450003546,53192.054982480004 2025-07-13,07:58:16.000,194,10980641,12885,0,1752393495,12809.504662839994,60.13112276999891,53191.91524008 2025-07-13,07:58:17.000,194,10980700,12965,0,1752393496,12808.29212703999,60.561119700003474,53191.83139464001 2025-07-13,07:58:18.000,194,10980695,12765,0,1752393497,12807.429879359996,60.8853796800031,53191.76152344001 2025-07-13,07:58:19.000,194,10980675,13165,0,1752393498,12806.668676330002,61.28013096000359,53191.72658784 2025-07-13,07:58:20.000,194,10980687,12885,0,1752393499,12805.766010789994,61.63963659000001,53191.70562648 2025-07-13,07:58:21.000,194,10980653,12925,0,1752393500,12805.031752999996,61.66783311000472,53191.838381760004 2025-07-13,07:58:22.000,194,10980642,12925,0,1752393501,12804.81619107999,61.23783618000016,53191.89427872 2025-07-13,07:58:23.000,194,10980620,12965,0,1752393502,12804.86334525,61.089804449999065,53191.93620144 2025-07-13,07:58:24.000,194,10980610,12765,0,1752393503,12804.74209167,61.773570060002385,53191.97812416001 2025-07-13,07:58:25.000,194,10980647,12965,0,1752393504,12804.492848199989,62.8379886900002,53191.859343120006 2025-07-13,07:58:26.000,194,10980643,12805,0,1752393505,12804.001097569992,63.56404907999968,53191.72658784 2025-07-13,07:58:27.000,194,10980661,12685,0,1752393506,12803.367884429994,63.789621240001,53191.64972952 2025-07-13,07:58:28.000,194,10980668,13005,0,1752393507,12802.781825459992,63.53585256000224,53191.50998712 2025-07-13,07:58:29.000,194,10980656,12605,0,1752393508,12801.973468259988,62.91552912000043,53191.46107728 2025-07-13,07:58:30.000,194,10980646,12885,0,1752393509,12801.14490213,62.04143699999986,53191.38421896 2025-07-13,07:58:31.000,194,10980668,12565,0,1752393510,12800.471271130002,61.01226401999884,53191.34229624 2025-07-13,07:58:32.000,194,10980675,13005,0,1752393511,12800.134455629996,60.314400150004076,53191.25146368 2025-07-13,07:58:33.000,194,10980656,12845,0,1752393512,12799.82458537,60.11702451000019,53191.20954096001 2025-07-13,07:58:34.000,194,10980651,12765,0,1752393513,12799.204844849992,60.18751581000106,53191.12569552 2025-07-13,07:58:35.000,194,10980649,13005,0,1752393514,12798.86802935,60.15931929000362,53191.07678568 2025-07-13,07:58:36.000,194,10980650,12965,0,1752393515,12798.80740256,60.07472973000404,53191.04185008001 2025-07-13,07:58:37.000,194,10980681,12765,0,1752393516,12798.76024838999,59.72932235999906,53190.999927360004 2025-07-13,07:58:38.000,194,10980686,12885,0,1752393517,12798.113562630002,59.79276453000057,53190.93704328 2025-07-13,07:58:39.000,194,10980662,12845,0,1752393518,12797.278260189989,60.23685972000385,53190.86018496 2025-07-13,07:58:40.000,194,10980667,12725,0,1752393519,12796.24086844999,60.77964272999816,53190.64358424 2025-07-13,07:58:41.000,194,10980651,13005,0,1752393520,12795.14284991999,61.04046054000355,53190.55973880001 2025-07-13,07:58:42.000,194,10980655,12805,0,1752393521,12794.260393309996,60.89242881000246,53190.32217672001 2025-07-13,07:58:43.000,194,10980681,13045,0,1752393522,12793.580025999989,60.673905780000496,53190.1405116 2025-07-13,07:58:44.000,194,10980629,13045,0,1752393523,12793.330782529993,60.39898971000366,53190.014743440006 2025-07-13,07:58:45.000,194,10980626,12965,0,1752393524,12793.566553379998,60.06768060000468,53189.74923288001 2025-07-13,07:58:46.000,194,10980663,13005,0,1752393525,12794.0515677,59.89850147999823,53189.52564504 2025-07-13,07:58:47.000,194,10980675,13085,0,1752393526,12794.637626670003,59.99014017000445,53189.28109584 2025-07-13,07:58:48.000,194,10980647,12725,0,1752393527,12795.479665419996,60.15931929000362,53188.987636800004 2025-07-13,07:58:49.000,194,10980702,13005,0,1752393528,12796.712410150001,60.00423843000317,53188.79898456 2025-07-13,07:58:50.000,194,10980700,12965,0,1752393529,12797.79021975,60.1804666800017,53188.57539672001 2025-07-13,07:58:51.000,194,10980662,12925,0,1752393530,12798.463850749999,60.48357927000325,53188.42168008 2025-07-13,07:58:52.000,194,10980675,12885,0,1752393531,12798.591840639994,61.15324662000057,53188.184118 2025-07-13,07:58:53.000,194,10980681,12685,0,1752393532,12798.443641819998,61.87930701000005,53187.99546576001 2025-07-13,07:58:54.000,194,10980663,12805,0,1752393533,12798.383015029998,62.365696979999484,53187.82078776 2025-07-13,07:58:55.000,194,10980643,12765,0,1752393534,12798.443641819998,62.407991760002915,53187.6251484 2025-07-13,07:58:56.000,194,10980583,13005,0,1752393535,12798.376278719988,61.68193137000344,53187.485406 2025-07-13,07:58:57.000,194,10980671,12725,0,1752393536,12797.6891751,60.737347950002004,53187.40156056001 2025-07-13,07:58:58.000,194,10980656,12885,0,1752393537,12796.658519669996,59.98309103999782,53187.27579240001 2025-07-13,07:58:59.000,194,10980692,12965,0,1752393538,12795.937734499988,58.70719851000467,53187.17797272 2025-07-13,07:59:00.000,194,10980687,12805,0,1752393539,12795.668282099992,57.198684690003574,53187.0312432 2025-07-13,07:59:01.000,194,10980661,12925,0,1752393540,12795.25063088,56.24705214000278,53186.93342352 2025-07-13,07:59:02.000,194,10980617,12525,0,1752393541,12794.381646889997,56.289346919998934,53186.758745520005 2025-07-13,07:59:03.000,194,10980659,13005,0,1752393542,12794.06504031999,56.63475429000391,53186.53515768001 2025-07-13,07:59:04.000,194,10980724,12965,0,1752393543,12794.253657000001,56.82508080000116,53186.38842816 2025-07-13,07:59:05.000,194,10980646,13045,0,1752393544,12794.792561799994,56.458526039998105,53186.24169864 2025-07-13,07:59:06.000,194,10980664,12885,0,1752393545,12795.22368563999,56.106069540001045,53186.10195624001 2025-07-13,07:59:07.000,194,10980656,12685,0,1752393546,12794.859924899989,56.20475735999935,53185.97618808 2025-07-13,07:59:08.000,194,10980651,12525,0,1752393547,12793.86968733,56.62770516000455,53185.91330400001 2025-07-13,07:59:09.000,194,10980676,12965,0,1752393548,12792.58305211999,56.789835150004365,53185.89234264001 2025-07-13,07:59:10.000,194,10980629,12805,0,1752393549,12791.202108569989,56.564262990003044,53185.81548432001 2025-07-13,07:59:11.000,194,10980605,12725,0,1752393550,12790.050199559999,56.099020410001685,53185.66176768 2025-07-13,07:59:12.000,194,10980659,12725,0,1752393551,12789.24857866999,55.97213606999867,53185.59888360001 2025-07-13,07:59:13.000,194,10980682,13125,0,1752393552,12788.669256009998,56.099020410001685,53185.535999520005 2025-07-13,07:59:14.000,194,10980660,12805,0,1752393553,12788.743355419989,55.78885869000078,53185.50805104001 2025-07-13,07:59:15.000,194,10980630,12765,0,1752393554,12789.15427033,55.2108300300024,53185.48010256001 2025-07-13,07:59:16.000,194,10980655,12965,0,1752393555,12789.221633429996,55.16853524999897,53185.45215408 2025-07-13,07:59:17.000,194,10980659,12805,0,1752393556,12788.938708409994,55.3095178500007,53185.466128320004 2025-07-13,07:59:18.000,194,10980637,12765,0,1752393557,12788.204450619996,55.38705828000093,53185.41023136001 2025-07-13,07:59:19.000,194,10980669,12925,0,1752393558,12787.274839839993,55.697220000001835,53185.40324424 2025-07-13,07:59:20.000,194,10980649,12765,0,1752393559,12786.580999909995,56.02852911000082,53185.45914120001 2025-07-13,07:59:21.000,194,10980675,12965,0,1752393560,12786.028622489997,56.16951171000255,53185.38228288 2025-07-13,07:59:22.000,194,10980647,12925,0,1752393561,12785.39540935,56.08492215000297,53185.43119272001 2025-07-13,07:59:23.000,194,10980672,12725,0,1752393562,12784.627470009997,55.88754650999908,53185.44516696 2025-07-13,07:59:24.000,194,10980652,12685,0,1752393563,12784.2165551,55.97213606999867,53185.31241168001 2025-07-13,07:59:25.000,194,10980635,12725,0,1752393564,12784.08856520999,56.24705214000278,53185.18664352 2025-07-13,07:59:26.000,194,10980647,12965,0,1752393565,12784.102037829995,56.21180648999871,53185.130746560004 2025-07-13,07:59:27.000,194,10980665,12765,0,1752393566,12783.758486019993,55.72541651999927,53185.032926880005 2025-07-13,07:59:28.000,194,10980662,12605,0,1752393567,12783.084855019995,54.92886482999893,53184.963055680004 2025-07-13,07:59:29.000,194,10980665,13045,0,1752393568,12781.95315493999,54.97115961000236,53184.795364800004 2025-07-13,07:59:30.000,194,10980663,12845,0,1752393569,12780.5789477,55.95098868000059,53184.578764080004 2025-07-13,07:59:31.000,194,10980685,12925,0,1752393570,12779.37314820999,57.00130904999969,53184.292292160004 2025-07-13,07:59:32.000,194,10980660,12965,0,1752393571,12778.652363039997,57.10704600000463,53183.977871760006 2025-07-13,07:59:33.000,194,10980691,12605,0,1752393572,12778.389646949996,55.90869390000444,53183.740309680004 2025-07-13,07:59:34.000,194,10980630,12925,0,1752393573,12778.355965399991,54.15346053000394,53183.56563168001 2025-07-13,07:59:35.000,194,10980649,12765,0,1752393574,12778.29533860999,52.80707670000265,53183.41890216001 2025-07-13,07:59:36.000,194,10980673,12965,0,1752393575,12778.11345823999,52.398227160003444,53183.24422416 2025-07-13,07:59:37.000,194,10980665,12885,0,1752393576,12778.01241358999,53.01150146999862,53182.94377800001 2025-07-13,07:59:38.000,194,10980655,13045,0,1752393577,12778.05283144999,53.87149533000047,53182.685254560005 2025-07-13,07:59:39.000,194,10980730,13005,0,1752393578,12777.756433809998,54.90771744000085,53182.34288568001 2025-07-13,07:59:40.000,194,10980610,12805,0,1752393579,12776.698833139999,55.93689042000187,53181.93763272001 2025-07-13,07:59:41.000,194,10980682,13005,0,1752393580,12774.906974680001,56.63475429000391,53181.52539264 2025-07-13,07:59:42.000,194,10980687,12685,0,1752393581,12772.886081679993,57.135242520002066,53181.09917832001 2025-07-13,07:59:43.000,194,10980735,12925,0,1752393582,12770.87866129999,57.64982900999894,53180.71488672001 2025-07-13,07:59:44.000,194,10980655,13085,0,1752393583,12768.904922469992,57.98113811999792,53180.323608 2025-07-13,07:59:45.000,194,10980694,12845,0,1752393584,12767.274735449995,58.136218979998375,53179.89040656 2025-07-13,07:59:46.000,194,10980678,12805,0,1752393585,12766.04872703,57.720320309999806,53179.50611496 2025-07-13,07:59:47.000,194,10980678,12925,0,1752393586,12765.348150789992,56.76868775999901,53179.282527120005 2025-07-13,07:59:48.000,194,10980674,13005,0,1752393587,12765.03154422,55.513942620003945,53179.100862 2025-07-13,07:59:49.000,194,10980673,13285,0,1752393588,12765.098907319996,54.14641140000458,53178.9611196 2025-07-13,07:59:50.000,194,10980633,12885,0,1752393589,12765.253842450002,52.99035408000054,53178.7864416 2025-07-13,07:59:51.000,194,10980665,12965,0,1752393590,12765.233633520002,52.45462019999832,53178.66766056 2025-07-13,07:59:52.000,194,10980644,12765,0,1752393591,12764.82271860999,52.4405219399996,53178.4720212 2025-07-13,07:59:53.000,194,10980665,13045,0,1752393592,12764.277077500003,53.159533199999714,53178.3322788 2025-07-13,07:59:54.000,194,10980672,12725,0,1752393593,12763.79206318,54.33673791000183,53178.11567808 2025-07-13,07:59:55.000,194,10980694,12845,0,1752393594,12763.435038749994,55.22492829000112,53177.92003872 2025-07-13,07:59:56.000,194,10980720,12885,0,1752393595,12762.673835720001,55.77476043000206,53177.724399360006 2025-07-13,07:59:57.000,194,10980680,12685,0,1752393596,12761.683598149997,56.48672256000282,53177.6335668 2025-07-13,07:59:58.000,194,10980671,12965,0,1752393597,12760.531689139993,57.21278295000229,53177.605618320005 2025-07-13,07:59:59.000,194,10980702,12885,0,1752393598,12759.527978949998,57.58638684000471,53177.57766984001 2025-07-13,08:00:00.000,194,10980653,12925,0,1752393599,12758.46364196999,58.08687507000286,53177.535747120004 2025-07-13,08:00:01.000,194,10980682,12525,0,1752393600,12757.500349639995,59.14424457000132,53177.437927440005 2025-07-13,08:00:02.000,194,10980650,13085,0,1752393601,12756.745882919997,60.02538582000125,53177.29818504 2025-07-13,08:00:03.000,194,10980687,12965,0,1752393602,12756.31475908,60.448333619999175,53177.06761008 2025-07-13,08:00:04.000,194,10980635,13005,0,1752393603,12756.139615019994,60.441284489999816,53176.92786768001 2025-07-13,08:00:05.000,194,10980656,12925,0,1752393604,12756.33496801,60.13112276999891,53176.73222832 2025-07-13,08:00:06.000,194,10980676,13045,0,1752393605,12756.873872809992,59.9689927799991,53176.529601840004 2025-07-13,08:00:07.000,194,10980636,13165,0,1752393606,12757.60813059999,60.20161406999978,53176.30601400001 2025-07-13,08:00:08.000,194,10980661,12925,0,1752393607,12757.897791930001,61.258983569998236,53176.11736176001 2025-07-13,08:00:09.000,194,10980671,13005,0,1752393608,12757.830428829991,62.79569391000405,53175.94967088001 2025-07-13,08:00:10.000,194,10980630,12845,0,1752393609,12757.480140709995,64.39584642000409,53175.73307016001 2025-07-13,08:00:11.000,194,10980654,12845,0,1752393610,12757.190479379999,65.86911459000112,53175.53743080001 2025-07-13,08:00:12.000,194,10980692,13125,0,1752393611,12756.988390079998,66.91943496000022,53175.432624 2025-07-13,08:00:13.000,194,10980666,12965,0,1752393612,12756.819982330002,66.79959975000384,53175.2928816 2025-07-13,08:00:14.000,194,10980721,12805,0,1752393613,12756.712201369992,66.15812892000395,53175.209036160006 2025-07-13,08:00:15.000,194,10980674,12925,0,1752393614,12756.799773400002,65.3968228800004,53175.20204904001 2025-07-13,08:00:16.000,194,10980689,12765,0,1752393615,12756.779564470002,64.91748204000032,53175.2230104 2025-07-13,08:00:17.000,194,10980764,12845,0,1752393616,12756.51684838,64.98797334000119,53175.2230104 2025-07-13,08:00:18.000,194,10980698,12965,0,1752393617,12755.654600699992,65.46731418000127,53175.188074800004 2025-07-13,08:00:19.000,194,10980717,13125,0,1752393618,12754.617208959993,65.53780548000213,53175.306855840005 2025-07-13,08:00:20.000,194,10980678,13005,0,1752393619,12753.95705058,64.94567855999776,53175.46057248 2025-07-13,08:00:21.000,194,10980687,12925,0,1752393620,12753.600026149994,63.860112540001865,53175.76800576 2025-07-13,08:00:22.000,194,10980658,12925,0,1752393621,12753.290155889998,62.45733566999843,53176.06845192001 2025-07-13,08:00:23.000,194,10980716,12565,0,1752393622,12753.303628510002,60.913576200000534,53176.36889808 2025-07-13,08:00:24.000,194,10980696,12525,0,1752393623,12753.505717809989,58.79883720000362,53176.767163920005 2025-07-13,08:00:25.000,194,10980701,13125,0,1752393624,12754.004204749996,56.106069540001045,53177.08857144 2025-07-13,08:00:26.000,194,10980708,12765,0,1752393625,12754.657626819993,53.21592624000186,53177.34709488 2025-07-13,08:00:27.000,194,10980669,13045,0,1752393626,12755.344730439996,51.0447942000028,53177.556708480006 2025-07-13,08:00:28.000,194,10980666,12965,0,1752393627,12755.897107859993,50.064965130004566,53177.68247664 2025-07-13,08:00:29.000,194,10980683,12925,0,1752393628,12756.32823169999,49.5362803800017,53177.773309200005 2025-07-13,08:00:30.000,194,10980637,13045,0,1752393629,12757.197215689994,48.73972869000136,53178.0178584 2025-07-13,08:00:31.000,194,10980699,13125,0,1752393630,12758.62531340999,47.52022920000309,53178.28336896 2025-07-13,08:00:32.000,194,10980726,12925,0,1752393631,12759.93215755,46.3853192700044,53178.541892400004 2025-07-13,08:00:33.000,194,10980628,13005,0,1752393632,12761.077330249995,45.98351886000455,53178.779454480005 2025-07-13,08:00:34.000,194,10980675,12925,0,1752393633,12762.26965712,46.52630186999886,53178.8563128 2025-07-13,08:00:35.000,194,10980659,13125,0,1752393634,12763.387884579999,47.77399788000184,53178.8563128 2025-07-13,08:00:36.000,194,10980692,13085,0,1752393635,12764.310759049993,49.25431517999823,53178.80041584001 2025-07-13,08:00:37.000,194,10980671,13005,0,1752393636,12765.058489459996,50.664141180001025,53178.83535144 2025-07-13,08:00:38.000,194,10980720,13005,0,1752393637,12765.691702599994,51.9470828400008,53178.828364320005 2025-07-13,08:00:39.000,194,10980653,12685,0,1752393638,12766.331652050001,53.44854753000254,53178.898235520006 2025-07-13,08:00:40.000,194,10980655,12765,0,1752393639,12767.12653663,55.12624047000281,53178.84932568001 2025-07-13,08:00:41.000,194,10980675,12885,0,1752393640,12767.685650359992,56.909670360000746,53178.8563128 2025-07-13,08:00:42.000,194,10980662,12925,0,1752393641,12768.163928369999,58.45342982999864,53178.83535144 2025-07-13,08:00:43.000,194,10980694,13005,0,1752393642,12768.743251029991,59.70112584000162,53178.94015824001 2025-07-13,08:00:44.000,194,10980597,12925,0,1752393643,12769.093539150002,60.680954909999855,53178.97509384 2025-07-13,08:00:45.000,194,10980662,13125,0,1752393644,12769.201320109998,61.16734487999929,53179.065926400006 2025-07-13,08:00:46.000,194,10980654,12965,0,1752393645,12769.127220699993,61.03341141000419,53179.212655920004 2025-07-13,08:00:47.000,194,10980602,12885,0,1752393646,12768.723042099991,60.948821850004606,53179.42226952001 2025-07-13,08:00:48.000,194,10980615,12965,0,1752393647,12768.110037889994,61.3294748699991,53179.63887024001 2025-07-13,08:00:49.000,194,10980647,13045,0,1752393648,12767.497033679996,61.597341810003854,53179.89040656 2025-07-13,08:00:50.000,194,10980658,12565,0,1752393649,12767.05917352999,61.34357312999782,53180.23277544001 2025-07-13,08:00:51.000,194,10980635,12925,0,1752393650,12766.06893596,61.364720520003175,53180.505273120005 2025-07-13,08:00:52.000,194,10980676,12965,0,1752393651,12764.654310859994,62.25996003000182,53180.70091248 2025-07-13,08:00:53.000,194,10980665,12845,0,1752393652,12763.179058969989,63.01421693999873,53180.93148744001 2025-07-13,08:00:54.000,194,10980658,12965,0,1752393653,12761.852005899993,63.09880649999832,53181.106165440004 2025-07-13,08:00:55.000,194,10980631,12965,0,1752393654,12760.956076669994,62.591269140000804,53181.294817680006 2025-07-13,08:00:56.000,194,10980677,12845,0,1752393655,12760.753987369993,61.87225788000069,53181.42058584 2025-07-13,08:00:57.000,194,10980698,12765,0,1752393656,12761.09080287,61.16734487999929,53181.55334112001 2025-07-13,08:00:58.000,194,10980625,12885,0,1752393657,12761.555608260001,60.504726660001324,53181.72103200001 2025-07-13,08:00:59.000,194,10980695,12845,0,1752393658,12762.094513059994,59.687027580002905,53181.81885168001 2025-07-13,08:01:00.000,194,10980648,12845,0,1752393659,12762.882661329997,58.44638069999928,53182.03545240001 2025-07-13,08:01:01.000,194,10980660,12965,0,1752393660,12764.027834029992,57.25507772999845,53182.300962960006 2025-07-13,08:01:02.000,194,10980677,12765,0,1752393661,12765.287523999992,56.26819953000086,53182.6642932 2025-07-13,08:01:03.000,194,10980716,12885,0,1752393662,12766.493323490002,55.78885869000078,53182.99967496 2025-07-13,08:01:04.000,194,10980674,12965,0,1752393663,12767.483561059991,55.84525173000293,53183.453837760004 2025-07-13,08:01:05.000,194,10980719,12845,0,1752393664,12768.096565269989,56.099020410001685,53183.8870392 2025-07-13,08:01:06.000,194,10980685,12965,0,1752393665,12768.675887929996,56.34573996000108,53184.243382320004 2025-07-13,08:01:07.000,194,10980666,12805,0,1752393666,12769.288892139994,56.19770822999999,53184.71151936 2025-07-13,08:01:08.000,194,10980682,13045,0,1752393667,12769.895160039996,55.93689042000187,53185.12375944001 2025-07-13,08:01:09.000,194,10980661,12725,0,1752393668,12770.077040409997,55.915743030003796,53185.44516696 2025-07-13,08:01:10.000,194,10980718,12925,0,1752393669,12769.82106062999,56.4726243000041,53185.73163888 2025-07-13,08:01:11.000,194,10980716,12725,0,1752393670,12769.49771774999,57.501797279997845,53185.92727824 2025-07-13,08:01:12.000,194,10980666,13125,0,1752393671,12769.100275459998,58.460478959998,53186.10894336001 2025-07-13,08:01:13.000,194,10980669,12965,0,1752393672,12768.662415309991,58.98916371000087,53186.29060848 2025-07-13,08:01:14.000,194,10980642,13005,0,1752393673,12768.62873376,58.91162328000064,53186.46528648001 2025-07-13,08:01:15.000,194,10980609,12605,0,1752393674,12769.080066529998,58.04458028999943,53186.75175840001 2025-07-13,08:01:16.000,194,10980726,12725,0,1752393675,12770.023149929992,56.973112530002254,53187.07316592 2025-07-13,08:01:17.000,194,10980635,12725,0,1752393676,12771.168322630001,56.31049431000429,53187.44348328001 2025-07-13,08:01:18.000,194,10980719,12885,0,1752393677,12772.2259233,56.35278909000044,53187.75790368001 2025-07-13,08:01:19.000,194,10980685,12885,0,1752393678,12773.600130539991,56.2259047500047,53188.11424680001 2025-07-13,08:01:20.000,194,10980641,13045,0,1752393679,12774.839611579991,55.866399120001006,53188.41469296 2025-07-13,08:01:21.000,194,10980702,13125,0,1752393680,12775.998256899991,55.61263044000225,53188.819945920004 2025-07-13,08:01:22.000,194,10980658,12765,0,1752393681,12777.150165909996,55.48574609999923,53189.28109584 2025-07-13,08:01:23.000,194,10980632,12805,0,1752393682,12777.938314179999,55.49984435999795,53189.72128440001 2025-07-13,08:01:24.000,194,10980657,12605,0,1752393683,12778.463746360001,55.61967957000161,53190.13352448001 2025-07-13,08:01:25.000,194,10980658,12965,0,1752393684,12778.470482669996,55.71836738999991,53190.517816080006 2025-07-13,08:01:26.000,194,10980661,12805,0,1752393685,12778.396383259991,55.8029569499995,53190.81127512 2025-07-13,08:01:27.000,194,10980641,12525,0,1752393686,12778.31554753999,56.00033259000338,53191.12569552 2025-07-13,08:01:28.000,194,10980629,13005,0,1752393687,12777.837269529999,56.507869950000895,53191.39819320001 2025-07-13,08:01:29.000,194,10980650,13005,0,1752393688,12776.98175816,56.54311559999769,53191.69863936 2025-07-13,08:01:30.000,194,10980675,12805,0,1752393689,12776.025202140001,55.929841290002514,53192.124853680005 2025-07-13,08:01:31.000,194,10980607,12725,0,1752393690,12775.176427079998,54.68919440999889,53192.53709376 2025-07-13,08:01:32.000,194,10980655,12765,0,1752393691,12774.55668655999,53.321663189999526,53192.97728232 2025-07-13,08:01:33.000,194,10980672,13045,0,1752393692,12774.132299029989,52.4405219399996,53193.43144512 2025-07-13,08:01:34.000,194,10980663,13045,0,1752393693,12774.051463309988,52.059868919997825,53193.90656928 2025-07-13,08:01:35.000,194,10980696,12765,0,1752393694,12774.63752227999,51.982328490004875,53194.41662904001 2025-07-13,08:01:36.000,194,10980684,12845,0,1752393695,12775.81637652999,52.02462327000103,53194.83585624 2025-07-13,08:01:37.000,194,10980643,12965,0,1752393696,12776.927867679995,52.8987153900016,53195.22014784 2025-07-13,08:01:38.000,194,10980633,12925,0,1752393697,12777.918105249999,54.068870970004355,53195.53456824 2025-07-13,08:01:39.000,194,10980677,13125,0,1752393698,12778.915079129998,54.57640833000187,53195.73719472001 2025-07-13,08:01:40.000,194,10980682,12965,0,1752393699,12779.938998249992,54.611653979998664,53196.08655072 2025-07-13,08:01:41.000,194,10980678,12965,0,1752393700,12780.875345339991,54.202804439999454,53196.47084232 2025-07-13,08:01:42.000,194,10980664,12965,0,1752393701,12781.95989125,53.29346667000209,53196.85513392 2025-07-13,08:01:43.000,194,10980683,12885,0,1752393702,12783.334098489991,51.925935450002726,53197.323270960005 2025-07-13,08:01:44.000,194,10980663,12845,0,1752393703,12784.768932519997,50.78397639000468,53197.76345952 2025-07-13,08:01:45.000,194,10980689,12885,0,1752393704,12785.786115329996,49.740705149997666,53198.20364808001 2025-07-13,08:01:46.000,194,10980691,12885,0,1752393705,12786.50690049999,48.60579521999898,53198.67178512 2025-07-13,08:01:47.000,194,10980652,12925,0,1752393706,12786.985178509996,48.44366522999917,53198.93729568 2025-07-13,08:01:48.000,194,10980649,12885,0,1752393707,12786.762880279995,49.77595080000174,53199.07005096001 2025-07-13,08:01:49.000,194,10980641,12845,0,1752393708,12785.752433779991,51.749707200004195,53199.097999440004 2025-07-13,08:01:50.000,194,10980667,12605,0,1752393709,12784.27044557999,53.30051580000145,53199.05607672 2025-07-13,08:01:51.000,194,10980692,12965,0,1752393710,12782.411224019997,54.879520920003415,53198.95825704 2025-07-13,08:01:52.000,194,10980648,13005,0,1752393711,12780.59915663,56.698196459998144,53198.86742448 2025-07-13,08:01:53.000,194,10980649,12885,0,1752393712,12779.164322599994,58.58031417000166,53198.762617680004 2025-07-13,08:01:54.000,194,10980665,12725,0,1752393713,12777.897896319999,60.554070570004114,53198.57396544 2025-07-13,08:01:55.000,194,10980643,12925,0,1752393714,12776.597788489998,62.33045133000269,53198.378326080005 2025-07-13,08:01:56.000,194,10980679,12965,0,1752393715,12775.183163389993,63.979947749998246,53198.210635200005 2025-07-13,08:01:57.000,194,10980634,12765,0,1752393716,12773.350887069995,65.31928245000017,53198.14775112 2025-07-13,08:01:58.000,194,10980673,13205,0,1752393717,12771.498401819998,65.69288634000259,53198.22460944001 2025-07-13,08:01:59.000,194,10980700,12925,0,1752393718,12769.996204689996,65.04436638000334,53198.47614576 2025-07-13,08:02:00.000,194,10980667,12805,0,1752393719,12768.68936055,63.52880343000288,53198.81851464 2025-07-13,08:02:01.000,194,10980691,12925,0,1752393720,12767.894475970003,61.43521182000404,53199.17485776 2025-07-13,08:02:02.000,194,10980659,12805,0,1752393721,12767.503769989991,59.02440935999766,53199.670943280005 2025-07-13,08:02:03.000,194,10980701,12925,0,1752393722,12767.456615819996,56.82508080000116,53200.13908032 2025-07-13,08:02:04.000,194,10980661,12645,0,1752393723,12767.726068219992,55.30246872000134,53200.572281759996 2025-07-13,08:02:05.000,194,10980653,12805,0,1752393724,12768.35928135999,54.91476657000021,53200.893689280005 2025-07-13,08:02:06.000,194,10980637,12965,0,1752393725,12768.992494500002,55.60558131000289,53201.15221272001 2025-07-13,08:02:07.000,194,10980631,12965,0,1752393726,12769.322573689999,56.83917905999988,53201.466633120006 2025-07-13,08:02:08.000,194,10980633,12965,0,1752393727,12769.336046309989,57.89654855999834,53201.76707928 2025-07-13,08:02:09.000,194,10980681,13005,0,1752393728,12769.133957010003,58.61555981999845,53202.081499679996 2025-07-13,08:02:10.000,194,10980678,12885,0,1752393729,12769.032912360002,59.285227170003054,53202.333036 2025-07-13,08:02:11.000,194,10980680,12925,0,1752393730,12768.931867710002,60.33554754000215,53202.54963672 2025-07-13,08:02:12.000,194,10980678,12965,0,1752393731,12769.174374869988,61.61848920000193,53202.72431472 2025-07-13,08:02:13.000,194,10980683,13085,0,1752393732,12769.53813560999,62.92257824999979,53202.94790256001 2025-07-13,08:02:14.000,194,10980621,12965,0,1752393733,12769.592026089995,63.796670370000356,53203.17847752 2025-07-13,08:02:15.000,194,10980619,12925,0,1752393734,12769.64591657,64.05748817999847,53203.44398808 2025-07-13,08:02:16.000,194,10980638,12965,0,1752393735,12770.110721960002,64.00814427000296,53203.674563040004 2025-07-13,08:02:17.000,194,10980685,12765,0,1752393736,12770.98644226,63.76142472000356,53203.912125120005 2025-07-13,08:02:18.000,194,10980668,12845,0,1752393737,12772.091197099995,63.394869960000506,53204.07282888001 2025-07-13,08:02:19.000,194,10980668,12765,0,1752393738,12773.020807879999,62.7393008700019,53204.22654552 2025-07-13,08:02:20.000,194,10980677,13005,0,1752393739,12773.896528179997,62.238812640003744,53204.3942364 2025-07-13,08:02:21.000,194,10980642,12765,0,1752393740,12774.260288919999,62.2458617700031,53204.415197760005 2025-07-13,08:02:22.000,194,10980757,12885,0,1752393741,12774.078408549998,62.231763510004384,53204.33833944001 2025-07-13,08:02:23.000,194,10980647,12805,0,1752393742,12773.620339469991,61.83701223000389,53204.1846228 2025-07-13,08:02:24.000,194,10980639,12765,0,1752393743,12773.128588839994,61.56209615999978,53204.00295768001 2025-07-13,08:02:25.000,194,10980672,12605,0,1752393744,12772.428012600001,61.5761944199985,53203.82827968 2025-07-13,08:02:26.000,194,10980673,12885,0,1752393745,12771.606182779993,61.829963100004534,53203.56276912 2025-07-13,08:02:27.000,194,10980663,12845,0,1752393746,12770.85845236999,62.006191350003064,53203.35315552001 2025-07-13,08:02:28.000,194,10980636,12925,0,1752393747,12770.225239229992,61.79471745000046,53203.22040024 2025-07-13,08:02:29.000,194,10980698,12925,0,1752393748,12769.255210589989,61.195541400004004,53203.06668360001 2025-07-13,08:02:30.000,194,10980659,12965,0,1752393749,12768.143719439999,60.688004039999214,53202.857070000005 2025-07-13,08:02:31.000,194,10980678,13005,0,1752393750,12767.234317589995,60.48357927000325,53202.65444352 2025-07-13,08:02:32.000,194,10980684,12685,0,1752393751,12766.681940169998,60.75849534000008,53202.402907200005 2025-07-13,08:02:33.000,194,10980677,12685,0,1752393752,12766.257552639996,61.21668879000208,53202.10246104 2025-07-13,08:02:34.000,194,10980696,12885,0,1752393753,12766.06219964999,61.16734487999929,53201.809002 2025-07-13,08:02:35.000,194,10980648,12965,0,1752393754,12765.725384149999,61.26603270000487,53201.47362024 2025-07-13,08:02:36.000,194,10980721,12765,0,1752393755,12765.422250199998,61.893405269998766,53201.13823848 2025-07-13,08:02:37.000,194,10980611,12805,0,1752393756,12765.105643629991,62.74635000000126,53200.774908240004 2025-07-13,08:02:38.000,194,10980680,12765,0,1752393757,12764.62736562,63.28208388000348,53200.41157800001 2025-07-13,08:02:39.000,194,10980684,12965,0,1752393758,12763.926789379992,63.267985620004765,53200.02029928 2025-07-13,08:02:40.000,194,10980646,13085,0,1752393759,12762.781616679997,63.408968219999224,53199.66395616001 2025-07-13,08:02:41.000,194,10980650,12685,0,1752393760,12761.494981470001,63.47241039000073,53199.32158728 2025-07-13,08:02:42.000,194,10980678,12605,0,1752393761,12760.316127220001,62.986020420001296,53199.07703808 2025-07-13,08:02:43.000,194,10980691,13005,0,1752393762,12759.534715259993,61.83701223000389,53198.97223128001 2025-07-13,08:02:44.000,194,10980669,12965,0,1752393763,12759.184427139997,60.504726660001324,53198.85345024001 2025-07-13,08:02:45.000,194,10980662,13005,0,1752393764,12758.948656289991,59.4755536800003,53198.84646312 2025-07-13,08:02:46.000,194,10980693,13165,0,1752393765,12758.403015179989,58.93277066999872,53198.82550176001 2025-07-13,08:02:47.000,194,10980689,12925,0,1752393766,12757.66875738999,58.85523023999849,53198.72768208001 2025-07-13,08:02:48.000,194,10980674,12885,0,1752393767,12756.867136499997,59.34162020999793,53198.72768208001 2025-07-13,08:02:49.000,194,10980689,13285,0,1752393768,12756.16656025999,59.99014017000445,53198.664798000005 2025-07-13,08:02:50.000,194,10980685,12765,0,1752393769,12755.459247710001,60.77964272999816,53198.5250556 2025-07-13,08:02:51.000,194,10980719,13125,0,1752393770,12754.266920839997,61.195541400004004,53198.37133896001 2025-07-13,08:02:52.000,194,10980696,12805,0,1752393771,12752.347072489989,61.05455880000227,53198.210635200005 2025-07-13,08:02:53.000,194,10980684,12725,0,1752393772,12750.144299119995,60.053582339998684,53198.02198296 2025-07-13,08:02:54.000,194,10980604,13045,0,1752393773,12748.74988294999,58.143268109997734,53197.73551104 2025-07-13,08:02:55.000,194,10980654,12885,0,1752393774,12747.928053129996,55.90869390000444,53197.4071164 2025-07-13,08:02:56.000,194,10980699,12645,0,1752393775,12747.348730469988,53.75870925000345,53197.14160584 2025-07-13,08:02:57.000,194,10980706,12765,0,1752393776,12746.72225364,52.37003063999873,53196.78526272 2025-07-13,08:02:58.000,194,10980683,13085,0,1752393777,12745.711807139996,51.85544415000186,53196.37302264 2025-07-13,08:02:59.000,194,10980635,12765,0,1752393778,12744.2028737,51.77085459000227,53196.0096924 2025-07-13,08:03:00.000,194,10980660,12645,0,1752393779,12742.700676569999,51.58757721000438,53195.5555296 2025-07-13,08:03:01.000,194,10980656,12805,0,1752393780,12741.47466814999,51.517085910003516,53195.213160720006 2025-07-13,08:03:02.000,194,10980672,12965,0,1752393781,12740.201505559999,51.989377620004234,53194.7869464 2025-07-13,08:03:03.000,194,10980688,12685,0,1752393782,12738.652154260002,53.159533199999714,53194.41662904001 2025-07-13,08:03:04.000,194,10980677,12805,0,1752393783,12737.102802959991,54.505917030001,53193.969453360005 2025-07-13,08:03:05.000,194,10980669,12885,0,1752393784,12736.058674909997,55.16853524999897,53193.57817464001 2025-07-13,08:03:06.000,194,10980689,13125,0,1752393785,12735.492824869994,54.97115961000236,53193.249780000006 2025-07-13,08:03:07.000,194,10980653,12525,0,1752393786,12735.277262949989,54.63280137000402,53192.87247552 2025-07-13,08:03:08.000,194,10980645,13125,0,1752393787,12735.041492099997,54.379032689997985,53192.509145280004 2025-07-13,08:03:09.000,194,10980617,13005,0,1752393788,12734.495850989995,54.2944431299984,53192.08991808 2025-07-13,08:03:10.000,194,10980646,12765,0,1752393789,12733.802011059997,54.44247485999949,53191.68466512001 2025-07-13,08:03:11.000,194,10980687,12965,0,1752393790,12733.08122588999,54.68919440999889,53191.27242504 2025-07-13,08:03:12.000,194,10980687,12765,0,1752393791,12732.19203297,54.62575224000466,53190.93704328 2025-07-13,08:03:13.000,194,10980699,12965,0,1752393792,12731.498193040003,54.48476964000292,53190.50384184 2025-07-13,08:03:14.000,194,10980625,12925,0,1752393793,12731.228740639992,54.2944431299984,53190.11955024 2025-07-13,08:03:15.000,194,10980649,12805,0,1752393794,12731.154641230001,54.005428800002846,53189.67237456001 2025-07-13,08:03:16.000,194,10980658,12885,0,1752393795,12731.019915029996,53.81510228999832,53189.14834056001 2025-07-13,08:03:17.000,194,10980653,13125,0,1752393796,12730.231766759993,53.89969184999791,53188.673216400006 2025-07-13,08:03:18.000,194,10980647,12805,0,1752393797,12728.237818999994,54.68919440999889,53188.19110512001 2025-07-13,08:03:19.000,194,10980652,12845,0,1752393798,12725.280578910002,55.746563910004625,53187.73694232001 2025-07-13,08:03:20.000,194,10980626,13125,0,1752393799,12722.532164429991,56.21180648999871,53187.26880528 2025-07-13,08:03:21.000,194,10980668,12925,0,1752393800,12719.97236662999,55.56328652999946,53186.8565652 2025-07-13,08:03:22.000,194,10980637,12765,0,1752393801,12717.836956359992,53.8010040299996,53186.50022208 2025-07-13,08:03:23.000,194,10980679,12765,0,1752393802,12716.01141634999,52.18675326000084,53186.24169864 2025-07-13,08:03:24.000,194,10980686,12965,0,1752393803,12714.421647189993,51.298562880001555,53185.73163888 2025-07-13,08:03:25.000,194,10980618,13165,0,1752393804,12713.370782829988,51.36905418000242,53185.20760488 2025-07-13,08:03:26.000,194,10980666,13125,0,1752393805,12712.66347028,51.95413197000016,53184.63466104 2025-07-13,08:03:27.000,194,10980670,12645,0,1752393806,12711.612605919996,52.60970105999877,53184.11062704 2025-07-13,08:03:28.000,194,10980630,12925,0,1752393807,12710.24513499,53.371007100002316,53183.572618800004 2025-07-13,08:03:29.000,194,10980680,12925,0,1752393808,12708.76314679,54.32968878000247,53183.090507520006 2025-07-13,08:03:30.000,194,10980683,12805,0,1752393809,12707.281158589998,55.231977420000476,53182.62237048 2025-07-13,08:03:31.000,194,10980619,12845,0,1752393810,12705.745279909992,56.099020410001685,53182.084362240006 2025-07-13,08:03:32.000,194,10980659,12925,0,1752393811,12704.195928609995,56.93786687999818,53181.43456008001 2025-07-13,08:03:33.000,194,10980685,12885,0,1752393812,12702.996865429996,57.45950250000169,53180.86161624001 2025-07-13,08:03:34.000,194,10980674,12685,0,1752393813,12702.053782030001,57.720320309999806,53180.24674968 2025-07-13,08:03:35.000,194,10980646,12725,0,1752393814,12700.969236119992,58.129169849999016,53179.680792959996 2025-07-13,08:03:36.000,194,10980681,12845,0,1752393815,12699.440093749996,58.587363300001016,53179.10784912001 2025-07-13,08:03:37.000,194,10980701,12885,0,1752393816,12697.769488869999,59.21473587000219,53178.46503408001 2025-07-13,08:03:38.000,194,10980677,13445,0,1752393817,12696.220137570002,59.65883105999819,53177.8082448 2025-07-13,08:03:39.000,194,10980647,13005,0,1752393818,12694.697731510001,59.912599740004225,53177.270236560005 2025-07-13,08:03:40.000,194,10980642,12965,0,1752393819,12693.17532545,59.94079626000166,53176.7252412 2025-07-13,08:03:41.000,194,10980712,12645,0,1752393820,12691.68660093999,59.75751888000377,53176.361910960004 2025-07-13,08:03:42.000,194,10980684,12765,0,1752393821,12690.373020489998,59.461455420001585,53176.06845192001 2025-07-13,08:03:43.000,194,10980644,12805,0,1752393822,12689.32889243999,58.97506545000215,53175.96364512 2025-07-13,08:03:44.000,194,10980703,12885,0,1752393823,12688.507062619996,58.241955930003314,53175.67018608 2025-07-13,08:03:45.000,194,10980669,12645,0,1752393824,12687.563979220002,57.71327118000045,53175.45358536 2025-07-13,08:03:46.000,194,10980685,12765,0,1752393825,12686.742149399994,57.64982900999894,53175.25095888001 2025-07-13,08:03:47.000,194,10980691,12685,0,1752393826,12686.863402979994,57.769664220002596,53174.99942256 2025-07-13,08:03:48.000,194,10980659,12845,0,1752393827,12687.813222689998,57.48769901999913,53174.77583472001 2025-07-13,08:03:49.000,194,10980674,12765,0,1752393828,12689.241320409994,56.90262123000139,53174.538272640006 2025-07-13,08:03:50.000,194,10980663,12885,0,1752393829,12690.945606839996,56.29639604999829,53174.31468480001 2025-07-13,08:03:51.000,194,10980649,12925,0,1752393830,12692.245714669996,55.99328346000402,53173.965328800004 2025-07-13,08:03:52.000,194,10980638,12845,0,1752393831,12693.09448973,56.13426605999848,53173.57405008001 2025-07-13,08:03:53.000,194,10980667,12965,0,1752393832,12693.552558809992,56.95196514000418,53173.196745600006 2025-07-13,08:03:54.000,194,10980599,12765,0,1752393833,12693.485195709996,57.75556596000388,53172.742582800005 2025-07-13,08:03:55.000,194,10980630,13005,0,1752393834,12692.96649983999,57.84720465000282,53172.44912376001 2025-07-13,08:03:56.000,194,10980677,13005,0,1752393835,12692.286132529996,56.860326449997956,53172.23252304001 2025-07-13,08:03:57.000,194,10980649,12965,0,1752393836,12691.7943819,55.71836738999991,53171.92508976001 2025-07-13,08:03:58.000,194,10980654,12765,0,1752393837,12691.336312819993,54.99230700000044,53171.68054056001 2025-07-13,08:03:59.000,194,10980663,12965,0,1752393838,12690.063150230002,55.57033565999882,53171.352145920006 2025-07-13,08:04:00.000,194,10980682,12805,0,1752393839,12688.304973319995,56.76868775999901,53170.83509904 2025-07-13,08:04:01.000,194,10980663,12765,0,1752393840,12686.715204159998,57.10704600000463,53170.35298776 2025-07-13,08:04:02.000,194,10980628,12605,0,1752393841,12685.85295647999,56.049676499998895,53169.83594088001 2025-07-13,08:04:03.000,194,10980621,12965,0,1752393842,12685.79232968999,54.780833099997835,53169.36780384 2025-07-13,08:04:04.000,194,10980643,13165,0,1752393843,12686.634368439998,53.603628390002996,53168.91364104 2025-07-13,08:04:05.000,194,10980666,12845,0,1752393844,12688.21740129,52.37707976999809,53168.50838808 2025-07-13,08:04:06.000,194,10980656,12925,0,1752393845,12690.117040709993,51.72855980999884,53168.13807072001 2025-07-13,08:04:07.000,194,10980623,12765,0,1752393846,12692.104252159996,51.60872460000246,53167.73281776001 2025-07-13,08:04:08.000,194,10980685,12685,0,1752393847,12694.051045749999,51.58052807999775,53167.3625004 2025-07-13,08:04:09.000,194,10980669,12605,0,1752393848,12695.42525298999,51.0447942000028,53167.1179512 2025-07-13,08:04:10.000,194,10980631,13285,0,1752393849,12695.903530999996,50.77692725999805,53166.887376239996 2025-07-13,08:04:11.000,194,10980649,13125,0,1752393850,12695.721650629996,51.32675939999899,53166.72667248001 2025-07-13,08:04:12.000,194,10980605,12925,0,1752393851,12695.149064279998,52.42642368000088,53166.50308464 2025-07-13,08:04:13.000,194,10980650,12965,0,1752393852,12694.556269,53.51198970000405,53166.272509680006 2025-07-13,08:04:14.000,194,10980644,12645,0,1752393853,12693.889374309998,54.53411354999844,53166.000012 2025-07-13,08:04:15.000,194,10980601,12885,0,1752393854,12693.464986779996,55.42935306000436,53165.77642416 2025-07-13,08:04:16.000,194,10980686,12885,0,1752393855,12693.283106409996,56.08492215000297,53165.49693936 2025-07-13,08:04:17.000,194,10980623,12845,0,1752393856,12693.161852829995,56.07082389000425,53165.18950608001 2025-07-13,08:04:18.000,194,10980599,12805,0,1752393857,12692.710520059998,55.6690234800044,53164.89604704 2025-07-13,08:04:19.000,194,10980668,12925,0,1752393858,12692.03015274999,55.25312480999855,53164.62354936 2025-07-13,08:04:20.000,194,10980645,12685,0,1752393859,12691.430621159998,54.76673483999912,53164.31611608 2025-07-13,08:04:21.000,194,10980590,12765,0,1752393860,12690.723308609995,54.49886790000164,53164.071566880004 2025-07-13,08:04:22.000,194,10980630,12925,0,1752393861,12689.854324619992,54.54821181000443,53163.7641336 2025-07-13,08:04:23.000,194,10980635,13165,0,1752393862,12689.200902549994,54.188706180000736,53163.45670032 2025-07-13,08:04:24.000,194,10980646,12765,0,1752393863,12689.019022179993,53.1101892900042,53163.22612536001 2025-07-13,08:04:25.000,194,10980655,12805,0,1752393864,12688.944922770002,51.763805460002914,53163.016511760005 2025-07-13,08:04:26.000,194,10980648,13045,0,1752393865,12688.843878120002,50.614797269998235,53162.87676936 2025-07-13,08:04:27.000,194,10980624,13085,0,1752393866,12689.086385279988,49.31070822000038,53162.76497544 2025-07-13,08:04:28.000,194,10980605,12805,0,1752393867,12689.67918056,48.14760177000426,53162.73702696 2025-07-13,08:04:29.000,194,10980580,12765,0,1752393868,12690.339338939993,47.51318007000373,53162.68811712 2025-07-13,08:04:30.000,194,10980626,12925,0,1752393869,12690.77046277999,47.351050080003915,53162.48549064001 2025-07-13,08:04:31.000,194,10980648,12925,0,1752393870,12691.161168760002,47.69645745000162,53162.19203160001 2025-07-13,08:04:32.000,194,10980642,12965,0,1752393871,12691.713546179999,48.401370450003014,53161.78677864001 2025-07-13,08:04:33.000,194,10980625,13045,0,1752393872,12692.319814080001,48.88071129000309,53161.409474160006 2025-07-13,08:04:34.000,194,10980642,12645,0,1752393873,12692.99344508,49.75480341000366,53160.92736288001 2025-07-13,08:04:35.000,194,10980669,12925,0,1752393874,12693.31005164999,51.305612010000914,53160.54307128001 2025-07-13,08:04:36.000,194,10980630,12685,0,1752393875,12693.060808179995,52.976255820001825,53160.116856960005 2025-07-13,08:04:37.000,194,10980594,12765,0,1752393876,12692.238978360001,53.72346359999938,53159.63474568001 2025-07-13,08:04:38.000,194,10980669,12645,0,1752393877,12691.248740789997,53.63887403999979,53159.25045408001 2025-07-13,08:04:39.000,194,10980640,12965,0,1752393878,12690.029468679997,53.025599730004615,53158.93603368001 2025-07-13,08:04:40.000,194,10980676,13045,0,1752393879,12688.702415610001,52.391178030004085,53158.68449736 2025-07-13,08:04:41.000,194,10980647,12805,0,1752393880,12687.348417299996,51.763805460002914,53158.439948160005 2025-07-13,08:04:42.000,194,10980679,12845,0,1752393881,12686.08199102,51.474791130000085,53158.16745048001 2025-07-13,08:04:43.000,194,10980642,12885,0,1752393882,12685.239952269993,51.27036636000412,53157.8949528 2025-07-13,08:04:44.000,194,10980647,12845,0,1752393883,12685.206270720002,50.69233769999846,53157.53860968 2025-07-13,08:04:45.000,194,10980676,12765,0,1752393884,12685.799066,49.48693646999891,53157.2311764 2025-07-13,08:04:46.000,194,10980692,13125,0,1752393885,12686.337970799992,48.28153523999936,53157.06348552 2025-07-13,08:04:47.000,194,10980643,12885,0,1752393886,12686.681522609993,47.28760791000241,53156.90976888 2025-07-13,08:04:48.000,194,10980692,12805,0,1752393887,12686.964447629995,46.78007055000489,53156.763039360005 2025-07-13,08:04:49.000,194,10980617,13005,0,1752393888,12687.442725640001,47.03383923000365,53156.61630984001 2025-07-13,08:04:50.000,194,10980675,12765,0,1752393889,12688.27802808,47.84448918000271,53156.41368336 2025-07-13,08:04:51.000,194,10980648,12845,0,1752393890,12689.36931029999,49.04989041000226,53156.2879152 2025-07-13,08:04:52.000,194,10980647,12685,0,1752393891,12690.238294289993,50.424470760000986,53156.092275840005 2025-07-13,08:04:53.000,194,10980646,12765,0,1752393892,12690.93887053,52.06691805000446,53155.98746904001 2025-07-13,08:04:54.000,194,10980698,12845,0,1752393893,12691.612501529999,53.561333609999565,53156.02240464 2025-07-13,08:04:55.000,194,10980684,12605,0,1752393894,12692.326550389997,54.5411626799978,53156.20406976001 2025-07-13,08:04:56.000,194,10980635,12605,0,1752393895,12693.464986779996,55.105093080004735,53156.441631839996 2025-07-13,08:04:57.000,194,10980681,13005,0,1752393896,12694.940238670002,55.105093080004735,53156.83989768 2025-07-13,08:04:58.000,194,10980654,13125,0,1752393897,12696.54348044999,54.56935920000251,53157.280086239996 2025-07-13,08:04:59.000,194,10980631,12725,0,1752393898,12697.88400613999,53.80805315999896,53157.85303008 2025-07-13,08:05:00.000,194,10980691,12725,0,1752393899,12699.13022349,53.025599730004615,53158.4539224 2025-07-13,08:05:01.000,194,10980659,12805,0,1752393900,12700.32255035999,52.70838888000435,53158.991930640004 2025-07-13,08:05:02.000,194,10980620,13125,0,1752393901,12701.66307604999,52.63789758000348,53159.52295176 2025-07-13,08:05:03.000,194,10980695,12925,0,1752393902,12703.333680930002,52.926911909999035,53160.10288272 2025-07-13,08:05:04.000,194,10980642,13205,0,1752393903,12704.930186399994,53.88559358999919,53160.69678792 2025-07-13,08:05:05.000,194,10980663,12885,0,1752393904,12705.853060870002,55.54213914000138,53161.19986056 2025-07-13,08:05:06.000,194,10980663,12965,0,1752393905,12706.304393639999,57.381962070001464,53161.76581728001 2025-07-13,08:05:07.000,194,10980615,13045,0,1752393906,12706.917397849997,58.53097025999887,53162.31081264 2025-07-13,08:05:08.000,194,10980684,13125,0,1752393907,12708.170351510002,58.594412430000375,53162.95362768 2025-07-13,08:05:09.000,194,10980677,12845,0,1752393908,12709.450250410002,58.09392420000222,53163.708236640006 2025-07-13,08:05:10.000,194,10980660,13005,0,1752393909,12710.32597071,58.185562890001165,53164.43489712 2025-07-13,08:05:11.000,194,10980680,12605,0,1752393910,12710.581950489992,58.996212840000226,53165.18950608001 2025-07-13,08:05:12.000,194,10980636,12925,0,1752393911,12711.006338019994,59.84210844000336,53165.93014080001 2025-07-13,08:05:13.000,194,10980663,13085,0,1752393912,12711.754068429997,60.34964580000087,53166.76160808 2025-07-13,08:05:14.000,194,10980687,13045,0,1752393913,12712.69715182999,60.75849534000008,53167.47429432 2025-07-13,08:05:15.000,194,10980664,12845,0,1752393914,12713.559399509999,61.51275225000427,53168.13807072001 2025-07-13,08:05:16.000,194,10980653,12965,0,1752393915,12714.590054939988,62.51372871000058,53168.80184712 2025-07-13,08:05:17.000,194,10980637,12885,0,1752393916,12716.11919731,63.15519954000047,53169.41671368 2025-07-13,08:05:18.000,194,10980662,13125,0,1752393917,12717.59444919999,63.846014280003146,53169.98267040001 2025-07-13,08:05:19.000,194,10980694,12685,0,1752393918,12718.786776069996,64.72715553000307,53170.52766576 2025-07-13,08:05:20.000,194,10980632,13245,0,1752393919,12720.093620209991,65.63649330000044,53171.05868688001 2025-07-13,08:05:21.000,194,10980632,12965,0,1752393920,12721.467827449997,66.48238890000357,53171.61066936001 2025-07-13,08:05:22.000,194,10980628,12725,0,1752393921,12722.788144209997,67.3987758000003,53172.2534844 2025-07-13,08:05:23.000,194,10980642,12605,0,1752393922,12724.48569432999,68.10368880000169,53172.910273680005 2025-07-13,08:05:24.000,194,10980646,12965,0,1752393923,12726.378597440002,68.5125383400009,53173.532127360006 2025-07-13,08:05:25.000,194,10980679,13125,0,1752393924,12727.840376710003,69.30204090000188,53174.23083936 2025-07-13,08:05:26.000,194,10980623,12965,0,1752393925,12728.951867859992,70.66252299000189,53174.91557712001 2025-07-13,08:05:27.000,194,10980646,12965,0,1752393926,12730.043150079997,72.07939812000404,53175.50948232 2025-07-13,08:05:28.000,194,10980672,12725,0,1752393927,12730.797616799995,73.34824151999783,53176.16627160001 2025-07-13,08:05:29.000,194,10980700,13205,0,1752393928,12731.565556139998,74.34921798000141,53176.885944960006 2025-07-13,08:05:30.000,194,10980661,12685,0,1752393929,12732.481694299997,74.9272466399998,53177.654528160005 2025-07-13,08:05:31.000,194,10980696,12725,0,1752393930,12733.963682499998,75.18101531999855,53178.55586664001 2025-07-13,08:05:32.000,194,10980690,13285,0,1752393931,12735.883530849991,75.75904398000421,53179.43624376 2025-07-13,08:05:33.000,194,10980683,13125,0,1752393932,12737.83706074999,76.57674306000263,53180.3934792 2025-07-13,08:05:34.000,194,10980672,12885,0,1752393933,12739.750172790002,77.24641040999995,53181.392637360004 2025-07-13,08:05:35.000,194,10980628,13165,0,1752393934,12741.548767559994,77.48608082999999,53182.349872800005 2025-07-13,08:05:36.000,194,10980657,12525,0,1752393935,12743.589869490002,77.28165606000402,53183.286146880004 2025-07-13,08:05:37.000,194,10980661,13285,0,1752393936,12745.806115480002,76.83051174000138,53184.2014596 2025-07-13,08:05:38.000,194,10980645,12965,0,1752393937,12747.867426339995,76.34412177000195,53185.11677232 2025-07-13,08:05:39.000,194,10980650,12805,0,1752393938,12750.21839853,75.52642269000353,53186.039072160005 2025-07-13,08:05:40.000,194,10980651,12765,0,1752393939,12752.73777847,74.80036230000405,53186.94041064001 2025-07-13,08:05:41.000,194,10980649,13125,0,1752393940,12754.94728814999,74.892000990003,53187.7998264 2025-07-13,08:05:42.000,194,10980667,12725,0,1752393941,12756.739146610002,75.75199485000485,53188.58238384 2025-07-13,08:05:43.000,194,10980670,12965,0,1752393942,12758.551214,76.59084132000135,53189.33000568 2025-07-13,08:05:44.000,194,10980659,12805,0,1752393943,12760.855032019994,77.28870519000338,53189.958846479996 2025-07-13,08:05:45.000,194,10980656,12685,0,1752393944,12763.327257789999,78.1557481800046,53190.60864864001 2025-07-13,08:05:46.000,194,10980630,12845,0,1752393945,12765.482876989998,79.20606855000369,53191.09774704 2025-07-13,08:05:47.000,194,10980656,12965,0,1752393946,12766.830138989993,80.39032238999789,53191.6078068 2025-07-13,08:05:48.000,194,10980644,12765,0,1752393947,12767.645232499992,81.60277275000408,53192.0619696 2025-07-13,08:05:49.000,194,10980633,12885,0,1752393948,12768.312127189994,82.82932137000171,53192.32049304 2025-07-13,08:05:50.000,194,10980637,12885,0,1752393949,12769.026176049993,83.63997132000077,53192.579016480006 2025-07-13,08:05:51.000,194,10980630,12605,0,1752393950,12769.733488599995,83.47784133000096,53192.85850128001 2025-07-13,08:05:52.000,194,10980683,12805,0,1752393951,12770.299338639998,82.54030703999888,53193.11702472 2025-07-13,08:05:53.000,194,10980658,12885,0,1752393952,12770.68330831,81.53933058000257,53193.37554816 2025-07-13,08:05:54.000,194,10980634,12805,0,1752393953,12771.02686012,80.7004841099988,53193.61311024 2025-07-13,08:05:55.000,194,10980678,12925,0,1752393954,12771.269367280001,80.26343805000215,53193.850672320004 2025-07-13,08:05:56.000,194,10980690,12965,0,1752393955,12771.242422039992,80.36917499999981,53194.08124728001 2025-07-13,08:05:57.000,194,10980666,12925,0,1752393956,12770.97970594999,80.68638585000008,53194.207015440006 2025-07-13,08:05:58.000,194,10980654,12685,0,1752393957,12770.791089269995,80.84146671000053,53194.38868056 2025-07-13,08:05:59.000,194,10980703,12765,0,1752393958,12771.100959529991,80.28458544000023,53194.61925552 2025-07-13,08:06:00.000,194,10980708,13085,0,1752393959,12771.949734589994,79.43164070999774,53194.91271456 2025-07-13,08:06:01.000,194,10980670,12645,0,1752393960,12772.966917399994,78.61394162999932,53195.32495464 2025-07-13,08:06:02.000,194,10980658,12925,0,1752393961,12774.017781759998,78.24033774000418,53195.75116896 2025-07-13,08:06:03.000,194,10980636,13085,0,1752393962,12775.162954459993,78.39541860000463,53196.17039616001 2025-07-13,08:06:04.000,194,10980670,12685,0,1752393963,12776.260972989992,78.85361204999936,53196.57564912001 2025-07-13,08:06:05.000,194,10980648,12845,0,1752393964,12777.05585756999,79.08623334000004,53196.9529536 2025-07-13,08:06:06.000,194,10980656,12965,0,1752393965,12777.614971299998,78.87475944000471,53197.38615504001 2025-07-13,08:06:07.000,194,10980644,12885,0,1752393966,12777.850742149989,78.29673077999905,53197.85429208 2025-07-13,08:06:08.000,194,10980674,13045,0,1752393967,12777.918105249999,77.68345647000388,53198.28749352 2025-07-13,08:06:09.000,194,10980658,13125,0,1752393968,12778.207766579995,77.4014912700004,53198.67178512 2025-07-13,08:06:10.000,194,10980651,12925,0,1752393969,12778.712989829997,77.50722821999807,53199.02812824 2025-07-13,08:06:11.000,194,10980681,12765,0,1752393970,12779.406829759995,77.69050560000323,53199.286651680006 2025-07-13,08:06:12.000,194,10980665,12845,0,1752393971,12780.134351239998,77.69050560000323,53199.65696904 2025-07-13,08:06:13.000,194,10980685,13085,0,1752393972,12780.80124593,77.93017602000327,53199.96440232 2025-07-13,08:06:14.000,194,10980683,12885,0,1752393973,12781.218897149993,78.67033467000147,53200.2019644 2025-07-13,08:06:15.000,194,10980694,12445,0,1752393974,12781.481613239994,79.72065504000057,53200.460487840006 2025-07-13,08:06:16.000,194,10980709,12805,0,1752393975,12781.71064777999,80.85556496999925,53200.69804992001 2025-07-13,08:06:17.000,194,10980663,13245,0,1752393976,12782.00030911,81.55342884000129,53200.87971504 2025-07-13,08:06:18.000,194,10980640,12845,0,1752393977,12782.465114500003,82.15260488999775,53201.10330288001 2025-07-13,08:06:19.000,194,10980663,12605,0,1752393978,12783.03770085,82.34293140000227,53201.20112256001 2025-07-13,08:06:20.000,194,10980681,12645,0,1752393979,12783.542924100002,82.24424358000397,53201.25701952 2025-07-13,08:06:21.000,194,10980672,12965,0,1752393980,12784.20981878999,82.24424358000397,53201.26400664 2025-07-13,08:06:22.000,194,10980664,12645,0,1752393981,12784.526425359996,82.58965095000167,53201.229071040005 2025-07-13,08:06:23.000,194,10980711,12885,0,1752393982,12784.16940092999,82.65309312000318,53201.180161200005 2025-07-13,08:06:24.000,194,10980663,12845,0,1752393983,12783.428406829997,82.47686487000465,53201.012470320005 2025-07-13,08:06:25.000,194,10980656,12805,0,1752393984,12782.545950219988,82.7306335500034,53200.8308052 2025-07-13,08:06:26.000,194,10980690,12925,0,1752393985,12782.007045419996,83.20292526000412,53200.71901128001 2025-07-13,08:06:27.000,194,10980656,12885,0,1752393986,12781.865582909995,83.40735003000009,53200.56529464 2025-07-13,08:06:28.000,194,10980690,12845,0,1752393987,12782.101353760001,83.20997439000348,53200.53734616 2025-07-13,08:06:29.000,194,10980693,12965,0,1752393988,12782.9366562,82.4557174799993,53200.50241056001 2025-07-13,08:06:30.000,194,10980639,13125,0,1752393989,12784.02793841999,81.46179015000234,53200.64914008001 2025-07-13,08:06:31.000,194,10980692,13005,0,1752393990,12785.099011709994,81.02474408999842,53200.85875368 2025-07-13,08:06:32.000,194,10980668,12765,0,1752393991,12785.840005810001,81.60982188000344,53200.99849608 2025-07-13,08:06:33.000,194,10980685,13205,0,1752393992,12786.345229059989,82.52620878000016,53201.13823848 2025-07-13,08:06:34.000,194,10980643,12765,0,1752393993,12786.54731835999,83.25226916999964,53201.27099376001 2025-07-13,08:06:35.000,194,10980712,13045,0,1752393994,12786.702253489995,83.52013611000439,53201.47362024 2025-07-13,08:06:36.000,194,10980700,12885,0,1752393995,12787.018860060001,83.63292219000141,53201.683233840005 2025-07-13,08:06:37.000,194,10980692,13005,0,1752393996,12787.503874379989,83.88669087000017,53201.93477016 2025-07-13,08:06:38.000,194,10980714,12645,0,1752393997,12788.352649439992,84.16160694000428,53202.284126160004 2025-07-13,08:06:39.000,194,10980664,12765,0,1752393998,12789.282260219996,84.38012996999896,53202.56361096001 2025-07-13,08:06:40.000,194,10980669,12805,0,1752393999,12790.11082635,84.42947388000175,53202.99681240001 2025-07-13,08:06:41.000,194,10980682,13005,0,1752394000,12791.080854989988,84.60570213000028,53203.31821992 2025-07-13,08:06:42.000,194,10980661,13085,0,1752394001,12792.071092559992,85.26127121999889,53203.60469184 2025-07-13,08:06:43.000,194,10980674,12965,0,1752394002,12793.155638470002,86.24814942000376,53203.89815088 2025-07-13,08:06:44.000,194,10980657,12845,0,1752394003,12794.422064749997,87.30551892000221,53204.09379024 2025-07-13,08:06:45.000,194,10980659,12725,0,1752394004,12795.870371399993,88.26420060000237,53204.21955840001 2025-07-13,08:06:46.000,194,10980701,12965,0,1752394005,12797.46014055999,88.70124665999901,53204.31039096001 2025-07-13,08:06:47.000,194,10980653,12685,0,1752394006,12798.975810309996,88.63780449000478,53204.42218488 2025-07-13,08:06:48.000,194,10980692,13045,0,1752394007,12800.363490169992,88.51796928000113,53204.5689144 2025-07-13,08:06:49.000,194,10980702,12805,0,1752394008,12801.717488479997,88.60960797000007,53204.83442496 2025-07-13,08:06:50.000,194,10980662,12605,0,1752394009,12803.064750479993,88.81403274000331,53205.0929484 2025-07-13,08:06:51.000,194,10980644,12605,0,1752394010,12804.236868419997,88.9620644700044,53205.46326576001 2025-07-13,08:06:52.000,194,10980716,13085,0,1752394011,12805.294469089997,88.95501533999777,53205.81960888001 2025-07-13,08:06:53.000,194,10980647,12965,0,1752394012,12806.25776141999,89.01140837999992,53206.16896488 2025-07-13,08:06:54.000,194,10980710,12845,0,1752394013,12807.146954339994,89.39911053000105,53206.57421784 2025-07-13,08:06:55.000,194,10980657,12965,0,1752394014,12808.069828809988,90.35074308000185,53206.95152232001 2025-07-13,08:06:56.000,194,10980666,12885,0,1752394015,12809.154374719998,91.81696211999952,53207.363762400004 2025-07-13,08:06:57.000,194,10980703,12765,0,1752394016,12810.036831329991,93.70612896000239,53207.671195680006 2025-07-13,08:06:58.000,194,10980706,13005,0,1752394017,12810.663308159994,95.85611361000338,53207.97862896001 2025-07-13,08:06:59.000,194,10980653,12885,0,1752394018,12811.256103439991,98.08363869000459,53208.202216800004 2025-07-13,08:07:00.000,194,10980656,12765,0,1752394019,12811.869107649989,100.02919857000234,53208.36292056001 2025-07-13,08:07:01.000,194,10980716,13005,0,1752394020,12812.475375549991,101.51656499999808,53208.52362432 2025-07-13,08:07:02.000,194,10980670,12885,0,1752394021,12812.852608909998,102.5457379799991,53208.67734096001 2025-07-13,08:07:03.000,194,10980684,12765,0,1752394022,12812.973862489998,103.47622314000182,53208.80310912 2025-07-13,08:07:04.000,194,10980688,12645,0,1752394023,12812.872817839998,104.18113614000322,53208.97778712 2025-07-13,08:07:05.000,194,10980749,12605,0,1752394024,12812.724619020002,104.67457524000201,53209.18041360001 2025-07-13,08:07:06.000,194,10980681,12965,0,1752394025,12812.798718429993,104.68162437000137,53209.39002720001 2025-07-13,08:07:07.000,194,10980682,12725,0,1752394026,12812.906499389988,104.4490030800007,53209.57169232 2025-07-13,08:07:08.000,194,10980696,12645,0,1752394027,12812.906499389988,104.25867657000344,53209.781305920005 2025-07-13,08:07:09.000,194,10980708,13085,0,1752394028,12812.724619020002,104.28687309000088,53209.9839324 2025-07-13,08:07:10.000,194,10980683,12725,0,1752394029,12812.765036880002,104.18113614000322,53210.13066192 2025-07-13,08:07:11.000,194,10980705,12885,0,1752394030,12812.967126179989,104.00490789000469,53210.24245584 2025-07-13,08:07:12.000,194,10980733,12805,0,1752394031,12813.162479169994,104.01195702000405,53210.34726264001 2025-07-13,08:07:13.000,194,10980678,12805,0,1752394032,12813.122061309994,104.44195395000133,53210.27040432 2025-07-13,08:07:14.000,194,10980674,13045,0,1752394033,12812.866081529988,105.42178301999957,53210.214507360004 2025-07-13,08:07:15.000,194,10980646,12725,0,1752394034,12812.354121969991,106.824559890003,53210.17957176001 2025-07-13,08:07:16.000,194,10980707,12765,0,1752394035,12812.29349517999,107.79733983000187,53210.08175208 2025-07-13,08:07:17.000,194,10980690,12925,0,1752394036,12812.859345219993,107.99471546999848,53209.948996800005 2025-07-13,08:07:18.000,194,10980667,12805,0,1752394037,12814.017990539993,107.19111464999878,53209.85816424 2025-07-13,08:07:19.000,194,10980687,12685,0,1752394038,12815.385461469989,105.73194474000047,53209.84419000001 2025-07-13,08:07:20.000,194,10980649,12925,0,1752394039,12816.476743689993,104.3996591699979,53209.85816424 2025-07-13,08:07:21.000,194,10980698,12765,0,1752394040,12817.547816979997,103.4973705299999,53209.90707408 2025-07-13,08:07:22.000,194,10980689,12925,0,1752394041,12818.423537279996,103.18015967999963,53209.84419000001 2025-07-13,08:07:23.000,194,10980658,12845,0,1752394042,12819.171267689999,103.44097748999775,53209.830215760005 2025-07-13,08:07:24.000,194,10980690,12725,0,1752394043,12819.750590349991,103.8075322500008,53209.70444760001 2025-07-13,08:07:25.000,194,10980619,12845,0,1752394044,12820.114351089993,104.19523440000194,53209.5996408 2025-07-13,08:07:26.000,194,10980702,13045,0,1752394045,12820.228868359998,104.64637872000458,53209.376052960004 2025-07-13,08:07:27.000,194,10980661,13005,0,1752394046,12820.242340979989,104.86490174999926,53209.13849088 2025-07-13,08:07:28.000,194,10980716,12765,0,1752394047,12820.201923119988,104.83670523000183,53208.95682576 2025-07-13,08:07:29.000,194,10980714,12765,0,1752394048,12819.905525479997,104.94949130999885,53208.68432808 2025-07-13,08:07:30.000,194,10980695,12725,0,1752394049,12819.55523736,104.98473696000292,53208.50965008001 2025-07-13,08:07:31.000,194,10980667,12725,0,1752394050,12819.211685549999,104.98473696000292,53208.32798496 2025-07-13,08:07:32.000,194,10980690,12605,0,1752394051,12818.942233149988,104.8578526199999,53208.13933272 2025-07-13,08:07:33.000,194,10980715,12525,0,1752394052,12818.787298019997,104.7591648000016,53207.85984792001 2025-07-13,08:07:34.000,194,10980677,12765,0,1752394053,12818.605417649997,104.78031218999968,53207.6781828 2025-07-13,08:07:35.000,194,10980632,12965,0,1752394054,12818.490900379991,104.57588742000371,53207.48953056 2025-07-13,08:07:36.000,194,10980688,12965,0,1752394055,12818.41680097,104.1529396199985,53207.335813920006 2025-07-13,08:07:37.000,194,10980658,12565,0,1752394056,12818.2349206,103.82867963999888,53207.22402 2025-07-13,08:07:38.000,194,10980699,12605,0,1752394057,12818.019358679994,103.50441965999926,53207.11921320001 2025-07-13,08:07:39.000,194,10980679,13045,0,1752394058,12817.608443769997,103.51146878999862,53207.07030336001 2025-07-13,08:07:40.000,194,10980670,12805,0,1752394059,12817.285100889996,103.84277790000488,53207.06331624 2025-07-13,08:07:41.000,194,10980721,12965,0,1752394060,12817.231210409991,104.44195395000133,53207.0842776 2025-07-13,08:07:42.000,194,10980703,12685,0,1752394061,12817.749906279998,104.5124452500022,53207.11921320001 2025-07-13,08:07:43.000,194,10980670,12965,0,1752394062,12818.36964679999,104.27982396000152,53207.25196848 2025-07-13,08:07:44.000,194,10980682,13125,0,1752394063,12818.982651009988,103.96966224000062,53207.44062072 2025-07-13,08:07:45.000,194,10980659,12965,0,1752394064,12819.69669987,103.39163358000224,53207.59433736001 2025-07-13,08:07:46.000,194,10980698,12885,0,1752394065,12820.56568385999,102.53868884999974,53207.76202824001 2025-07-13,08:07:47.000,194,10980695,12845,0,1752394066,12821.198897000002,102.01000410000415,53207.922732 2025-07-13,08:07:48.000,194,10980721,13045,0,1752394067,12821.71085656,101.84787411000434,53208.034525920004 2025-07-13,08:07:49.000,194,10980709,12765,0,1752394068,12822.263233979997,101.60115455999767,53208.0624744 2025-07-13,08:07:50.000,194,10980652,12925,0,1752394069,12822.916656049994,101.69984238000325,53208.034525920004 2025-07-13,08:07:51.000,194,10980758,13085,0,1752394070,12823.637441220002,101.89721801999985,53207.9926032 2025-07-13,08:07:52.000,194,10980671,12845,0,1752394071,12824.560315689996,102.15098669999861,53207.94369336 2025-07-13,08:07:53.000,194,10980709,12885,0,1752394072,12825.597707429995,102.28492017000099,53207.85984792001 2025-07-13,08:07:54.000,194,10980699,12605,0,1752394073,12826.50037296999,102.39770624999801,53207.77600248 2025-07-13,08:07:55.000,194,10980648,13125,0,1752394074,12827.140322419997,102.58098363000317,53207.59433736001 2025-07-13,08:07:56.000,194,10980700,12525,0,1752394075,12827.376093270002,102.6937697100002,53207.531453280004 2025-07-13,08:07:57.000,194,10980668,12925,0,1752394076,12827.423247439998,102.81360492000385,53207.37773664001 2025-07-13,08:07:58.000,194,10980697,13005,0,1752394077,12827.382829579998,103.02507881999918,53207.265942720005 2025-07-13,08:07:59.000,194,10980694,13045,0,1752394078,12827.423247439998,103.12376664000476,53207.18908440001 2025-07-13,08:08:00.000,194,10980679,12765,0,1752394079,12827.382829579998,103.43392835999839,53207.000432160006 2025-07-13,08:08:01.000,194,10980674,12965,0,1752394080,12827.248103379992,103.80048312000145,53206.881651120006 2025-07-13,08:08:02.000,194,10980695,12805,0,1752394081,12827.106640869992,103.94851485000254,53206.67902464 2025-07-13,08:08:03.000,194,10980693,12925,0,1752394082,12826.998859909996,103.92736746000446,53206.525308000004 2025-07-13,08:08:04.000,194,10980704,12765,0,1752394083,12827.140322419997,103.53261618000397,53206.35063000001 2025-07-13,08:08:05.000,194,10980673,12805,0,1752394084,12827.564709949998,102.83475231000193,53206.23184896001 2025-07-13,08:08:06.000,194,10980664,12965,0,1752394085,12827.88805283,102.30606755999906,53206.1060808 2025-07-13,08:08:07.000,194,10980634,12965,0,1752394086,12827.94194330999,102.03115149000223,53205.9314028 2025-07-13,08:08:08.000,194,10980643,12885,0,1752394087,12827.975624859995,101.953611060002,53205.826596000006 2025-07-13,08:08:09.000,194,10980655,12805,0,1752394088,12827.90826176,102.01000410000415,53205.59602104 2025-07-13,08:08:10.000,194,10980674,13205,0,1752394089,12827.834162349995,102.01000410000415,53205.45627864 2025-07-13,08:08:11.000,194,10980701,12765,0,1752394090,12827.76006293999,101.92541454000457,53205.17679384001 2025-07-13,08:08:12.000,194,10980678,12965,0,1752394091,12827.625336739999,101.96066019000136,53204.96019312001 2025-07-13,08:08:13.000,194,10980704,12725,0,1752394092,12827.429983749993,102.17213409000396,53204.77154088001 2025-07-13,08:08:14.000,194,10980711,12605,0,1752394093,12826.97191467,102.65147493000404,53204.631798480004 2025-07-13,08:08:15.000,194,10980673,13005,0,1752394094,12826.91128788,102.68672058000084,53204.54795304 2025-07-13,08:08:16.000,194,10980661,13125,0,1752394095,12827.322202789997,102.61622927999997,53204.533978800006 2025-07-13,08:08:17.000,194,10980677,12805,0,1752394096,12827.82068972999,102.72901536000427,53204.6387856 2025-07-13,08:08:18.000,194,10980671,12885,0,1752394097,12828.285495119992,103.0391770799979,53204.750579520005 2025-07-13,08:08:19.000,194,10980655,12605,0,1752394098,12828.790718369994,103.65245139000035,53204.82743784 2025-07-13,08:08:20.000,194,10980639,13005,0,1752394099,12829.484558299991,104.65342785000394,53204.96019312001 2025-07-13,08:08:21.000,194,10980669,12725,0,1752394100,12830.272706569995,105.63325692000217,53205.14884536001 2025-07-13,08:08:22.000,194,10980630,12805,0,1752394101,12831.067591149993,106.21128558000055,53205.40038168 2025-07-13,08:08:23.000,194,10980704,12845,0,1752394102,12831.909629900001,106.3311207900042,53205.60999528001 2025-07-13,08:08:24.000,194,10980699,12885,0,1752394103,12832.70451448,106.54964381999889,53205.8615316 2025-07-13,08:08:25.000,194,10980649,12965,0,1752394104,12833.176056179997,107.50127636999969,53206.01524824001 2025-07-13,08:08:26.000,194,10980650,12965,0,1752394105,12833.681279429999,108.87585671999841,53206.09909368 2025-07-13,08:08:27.000,194,10980679,12725,0,1752394106,12834.334701499996,109.89798057000007,53206.23184896001 2025-07-13,08:08:28.000,194,10980668,13165,0,1752394107,12835.028541429994,110.70863051999913,53206.42050120001 2025-07-13,08:08:29.000,194,10980665,12605,0,1752394108,12835.749326600002,110.94830093999917,53206.67203752 2025-07-13,08:08:30.000,194,10980695,12805,0,1752394109,12836.854081439997,110.50420575000317,53207.00741928 2025-07-13,08:08:31.000,194,10980617,12885,0,1752394110,12838.026199380001,109.83453839999856,53207.398698 2025-07-13,08:08:32.000,194,10980711,12765,0,1752394111,12839.265680420001,108.9252006300012,53207.80395096 2025-07-13,08:08:33.000,194,10980651,13045,0,1752394112,12840.397380499991,108.03701025000191,53208.202216800004 2025-07-13,08:08:34.000,194,10980663,12725,0,1752394113,12841.48192641,107.27570420999837,53208.59349552 2025-07-13,08:08:35.000,194,10980687,12965,0,1752394114,12842.4182735,106.78931423999893,53208.96381288001 2025-07-13,08:08:36.000,194,10980622,12845,0,1752394115,12843.192949149998,106.5778403400036,53209.32015600001 2025-07-13,08:08:37.000,194,10980667,12685,0,1752394116,12843.83289859999,106.66242990000319,53209.75335744001 2025-07-13,08:08:38.000,194,10980683,12925,0,1752394117,12844.466111739988,106.80341249999765,53210.10271344 2025-07-13,08:08:39.000,194,10980728,13005,0,1752394118,12845.166687979996,106.83865815000172,53210.452069440005 2025-07-13,08:08:40.000,194,10980692,12925,0,1752394119,12845.961572559994,106.78931423999893,53210.885270880004 2025-07-13,08:08:41.000,194,10980648,12885,0,1752394120,12846.972019059998,106.77521598000021,53211.24860112 2025-07-13,08:08:42.000,194,10980687,13085,0,1752394121,12848.009410799998,106.99373901000217,53211.625905600005 2025-07-13,08:08:43.000,194,10980656,12965,0,1752394122,12849.208473979998,107.46603072000289,53212.13596536 2025-07-13,08:08:44.000,194,10980681,13045,0,1752394123,12850.218920480002,108.34717197000282,53212.48532136001 2025-07-13,08:08:45.000,194,10980670,13085,0,1752394124,12850.959914579995,109.42568885999935,53212.897561440004 2025-07-13,08:08:46.000,194,10980680,12885,0,1752394125,12851.424719969997,110.60289357000147,53213.28185304 2025-07-13,08:08:47.000,194,10980690,12885,0,1752394126,12851.707644989998,111.73780350000015,53213.50544088 2025-07-13,08:08:48.000,194,10980674,12925,0,1752394127,12852.118559899995,112.75287822000246,53213.72902872001 2025-07-13,08:08:49.000,194,10980685,13045,0,1752394128,12852.40822122999,113.5846755599996,53213.861784 2025-07-13,08:08:50.000,194,10980698,12805,0,1752394129,12852.677673630002,114.4517185500008,53213.99453928001 2025-07-13,08:08:51.000,194,10980663,12885,0,1752394130,12852.947126029998,114.90286287000345,53214.09934608 2025-07-13,08:08:52.000,194,10980657,13325,0,1752394131,12853.36477724999,114.93105939000088,53214.21114000001 2025-07-13,08:08:53.000,194,10980680,12885,0,1752394132,12853.957572530002,114.66319245000341,53214.357869520005 2025-07-13,08:08:54.000,194,10980676,12725,0,1752394133,12854.69183032,114.49401333000424,53214.42075360001 2025-07-13,08:08:55.000,194,10980672,12605,0,1752394134,12855.284625599998,114.57155376000446,53214.4906248 2025-07-13,08:08:56.000,194,10980678,12885,0,1752394135,12855.675331579994,115.06499286000326,53214.48363768 2025-07-13,08:08:57.000,194,10980696,13045,0,1752394136,12855.91110243,115.78400412000337,53214.427740720006 2025-07-13,08:08:58.000,194,10980670,13045,0,1752394137,12856.207500069992,116.31973799999832,53214.37883088001 2025-07-13,08:08:59.000,194,10980670,13165,0,1752394138,12856.571260809993,116.22809930999938,53214.287998320004 2025-07-13,08:09:00.000,194,10980659,12685,0,1752394139,12857.10342929999,115.53023544000462,53214.3159468 2025-07-13,08:09:01.000,194,10980704,12845,0,1752394140,12857.689488269993,114.62089766999998,53214.32293392 2025-07-13,08:09:02.000,194,10980680,13045,0,1752394141,12858.40353712999,113.88073902000178,53214.32992104001 2025-07-13,08:09:03.000,194,10980639,12845,0,1752394142,12858.949178239993,113.62697034000303,53214.36485664 2025-07-13,08:09:04.000,194,10980657,12845,0,1752394143,12859.40051100999,113.5846755599996,53214.37883088001 2025-07-13,08:09:05.000,194,10980719,12645,0,1752394144,12859.784480679991,113.46484035000321,53214.32293392 2025-07-13,08:09:06.000,194,10980701,12845,0,1752394145,12859.966361049992,113.59877381999831,53214.308959680006 2025-07-13,08:09:07.000,194,10980656,12765,0,1752394146,12860.060669389997,113.94418119000329,53214.37883088001 2025-07-13,08:09:08.000,194,10980680,12765,0,1752394147,12860.316649169989,114.3530307300025,53214.35088240001 2025-07-13,08:09:09.000,194,10980707,12725,0,1752394148,12860.70735515,114.83237157000258,53214.39280512 2025-07-13,08:09:10.000,194,10980672,12885,0,1752394149,12861.118270059997,115.24827024000115,53214.42075360001 2025-07-13,08:09:11.000,194,10980702,12845,0,1752394150,12861.542657589998,115.64302152000164,53214.427740720006 2025-07-13,08:09:12.000,194,10980644,13165,0,1752394151,12862.02767191,116.06596931999957,53214.455689200004 2025-07-13,08:09:13.000,194,10980639,12525,0,1752394152,12862.573313020002,116.48186798999814,53214.48363768 2025-07-13,08:09:14.000,194,10980660,13045,0,1752394153,12863.10548151,117.01760187000036,53214.46267632 2025-07-13,08:09:15.000,194,10980695,12965,0,1752394154,12863.550077970001,117.8634974700035,53214.41376648 2025-07-13,08:09:16.000,194,10980720,12805,0,1752394155,12863.880157159998,118.94906348999939,53214.33690816 2025-07-13,08:09:17.000,194,10980635,12925,0,1752394156,12864.210236349994,119.97823647000041,53214.21812712 2025-07-13,08:09:18.000,194,10980680,12845,0,1752394157,12864.452743509995,121.03560596999887,53214.071397600004 2025-07-13,08:09:19.000,194,10980709,12885,0,1752394158,12864.600942329991,121.86035418000392,53213.94562944001 2025-07-13,08:09:20.000,194,10980701,13045,0,1752394159,12864.641360189991,122.325596759998,53213.89671960001 2025-07-13,08:09:21.000,194,10980702,13085,0,1752394160,12864.742404839992,122.54411978999997,53213.81287416 2025-07-13,08:09:22.000,194,10980647,12925,0,1752394161,12865.005120929993,122.45248110000102,53213.82684840001 2025-07-13,08:09:23.000,194,10980675,13085,0,1752394162,12865.261100709999,122.19871242000227,53213.81287416 2025-07-13,08:09:24.000,194,10980707,12725,0,1752394163,12865.43624476999,121.90969808999944,53213.88274536 2025-07-13,08:09:25.000,194,10980653,12965,0,1752394164,12865.76632396,121.62068376000389,53213.89671960001 2025-07-13,08:09:26.000,194,10980716,13125,0,1752394165,12866.183975179993,121.62773289000324,53213.924668080006 2025-07-13,08:09:27.000,194,10980672,12925,0,1752394166,12866.69593473999,121.81101027000113,53213.91768096001 2025-07-13,08:09:28.000,194,10980726,12765,0,1752394167,12867.315675259997,121.88855070000136,53213.88274536 2025-07-13,08:09:29.000,194,10980699,12805,0,1752394168,12867.868052679994,122.05068069000117,53213.83383552 2025-07-13,08:09:30.000,194,10980753,12805,0,1752394169,12868.433902719997,122.30444936999993,53213.74300296 2025-07-13,08:09:31.000,194,10980693,12925,0,1752394170,12868.905444419994,122.38198980000016,53213.77793856001 2025-07-13,08:09:32.000,194,10980659,12965,0,1752394171,12869.087324789994,122.31149849999929,53213.6521704 2025-07-13,08:09:33.000,194,10980677,13005,0,1752394172,12869.08058848,122.14231938000012,53213.49845376 2025-07-13,08:09:34.000,194,10980665,12965,0,1752394173,12868.918917039999,122.05068069000117,53213.33076288 2025-07-13,08:09:35.000,194,10980741,12765,0,1752394174,12868.501265819992,122.26920372000313,53213.12813640001 2025-07-13,08:09:36.000,194,10980677,12645,0,1752394175,12867.96236102,122.8965762900043,53212.8835872 2025-07-13,08:09:37.000,194,10980681,12965,0,1752394176,12867.463874079993,123.36886799999775,53212.639038 2025-07-13,08:09:38.000,194,10980690,13045,0,1752394177,12867.02601393,123.62263668000378,53212.45737288001 2025-07-13,08:09:39.000,194,10980682,13005,0,1752394178,12866.64204426,123.66493145999993,53212.20583656 2025-07-13,08:09:40.000,194,10980653,12925,0,1752394179,12866.318701379998,123.38296626000374,53211.99622296 2025-07-13,08:09:41.000,194,10980665,13125,0,1752394180,12866.022303739992,123.21378714000457,53211.8005836 2025-07-13,08:09:42.000,194,10980718,12885,0,1752394181,12865.813478129996,123.16444323000178,53211.61193136 2025-07-13,08:09:43.000,194,10980645,13045,0,1752394182,12865.67875192999,123.10805018999963,53211.45122760001 2025-07-13,08:09:44.000,194,10980685,12925,0,1752394183,12865.58444359,123.31952409000223,53211.19969128 2025-07-13,08:09:45.000,194,10980709,12805,0,1752394184,12865.69896085999,123.68607884999801,53210.94815496001 2025-07-13,08:09:46.000,194,10980695,13005,0,1752394185,12866.035776359997,124.01738796000427,53210.79443832 2025-07-13,08:09:47.000,194,10980708,12765,0,1752394186,12866.419746029998,124.2288618599996,53210.55687624 2025-07-13,08:09:48.000,194,10980683,12845,0,1752394187,12866.749825219995,124.38394272000005,53210.333288400005 2025-07-13,08:09:49.000,194,10980719,12725,0,1752394188,12867.133794889996,124.41213924000476,53210.13066192 2025-07-13,08:09:50.000,194,10980694,13045,0,1752394189,12867.470610390003,124.58131836000393,53209.90707408 2025-07-13,08:09:51.000,194,10980697,12845,0,1752394190,12867.686172309994,124.99016790000314,53209.5996408 2025-07-13,08:09:52.000,194,10980654,12765,0,1752394191,12867.672699689989,125.56819656000152,53209.45291128 2025-07-13,08:09:53.000,194,10980678,12645,0,1752394192,12867.639018139998,126.11097957000311,53209.145478 2025-07-13,08:09:54.000,194,10980718,12925,0,1752394193,12867.585127659993,126.48458345999825,53208.92189016 2025-07-13,08:09:55.000,194,10980655,13045,0,1752394194,12867.537973489998,126.7876960499998,53208.63541824 2025-07-13,08:09:56.000,194,10980673,12845,0,1752394195,12867.342620499992,126.87228560999938,53208.29304936001 2025-07-13,08:09:57.000,194,10980688,12765,0,1752394196,12867.086640720001,126.61146780000126,53207.96465472 2025-07-13,08:09:58.000,194,10980692,12445,0,1752394197,12866.75656152999,126.0122917500048,53207.59433736001 2025-07-13,08:09:59.000,194,10980691,12605,0,1752394198,12866.399537099998,125.47655787000258,53207.21004576001 2025-07-13,08:10:00.000,194,10980650,12605,0,1752394199,12866.278283519998,124.94082399000035,53206.74889584 2025-07-13,08:10:01.000,194,10980693,12765,0,1752394200,12866.163766249992,124.475581409999,53206.34364288 2025-07-13,08:10:02.000,194,10980686,12565,0,1752394201,12865.995358499997,123.9468966600034,53205.973325520004 2025-07-13,08:10:03.000,194,10980680,13005,0,1752394202,12865.66527931,123.5380471200042,53205.58204680001 2025-07-13,08:10:04.000,194,10980706,12805,0,1752394203,12865.112901889988,123.17149236000114,53205.07897416001 2025-07-13,08:10:05.000,194,10980666,12885,0,1752394204,12864.48642506,123.04460801999812,53204.631798480004 2025-07-13,08:10:06.000,194,10980660,12885,0,1752394205,12864.021619669998,123.13624671000434,53204.14270008001 2025-07-13,08:10:07.000,194,10980713,12685,0,1752394206,12863.684804169992,123.34772060999967,53203.68853728001 2025-07-13,08:10:08.000,194,10980695,12605,0,1752394207,12863.26715295,123.7354227600008,53203.15052904 2025-07-13,08:10:09.000,194,10980737,12765,0,1752394208,12862.829292799994,123.93984753000404,53202.738288960005 2025-07-13,08:10:10.000,194,10980706,12965,0,1752394209,12862.391432650002,124.04558448000171,53202.31207464 2025-07-13,08:10:11.000,194,10980713,12965,0,1752394210,12862.115243939996,124.10902665000322,53201.83695048 2025-07-13,08:10:12.000,194,10980720,12725,0,1752394211,12861.91989094999,124.20066534000216,53201.43868464001 2025-07-13,08:10:13.000,194,10980694,12805,0,1752394212,12861.636965929989,124.41918837000412,53200.92862488 2025-07-13,08:10:14.000,194,10980656,13165,0,1752394213,12861.320359359997,124.84213617000205,53200.390616640005 2025-07-13,08:10:15.000,194,10980633,13045,0,1752394214,12860.94986231,125.32147701000213,53199.91549248 2025-07-13,08:10:16.000,194,10980695,12925,0,1752394215,12860.68714622,125.65983525000047,53199.39145848 2025-07-13,08:10:17.000,194,10980675,12885,0,1752394216,12860.525474779999,125.75147393999941,53198.84646312 2025-07-13,08:10:18.000,194,10980672,13005,0,1752394217,12860.309912859993,125.9840952300001,53198.329416240005 2025-07-13,08:10:19.000,194,10980657,13085,0,1752394218,12860.026987839992,126.16737260999798,53197.756472400004 2025-07-13,08:10:20.000,194,10980611,12805,0,1752394219,12859.892261640001,126.21671652000077,53197.3023096 2025-07-13,08:10:21.000,194,10980660,12765,0,1752394220,12859.831634850001,126.18852000000334,53196.7782756 2025-07-13,08:10:22.000,194,10980704,12725,0,1752394221,12859.777744369996,126.15327434999926,53196.29616432 2025-07-13,08:10:23.000,194,10980687,12885,0,1752394222,12859.66322709999,126.21671652000077,53195.82802728 2025-07-13,08:10:24.000,194,10980751,12725,0,1752394223,12859.744062819991,126.43523955000273,53195.31796752 2025-07-13,08:10:25.000,194,10980691,12765,0,1752394224,12859.905734259992,126.68900823000149,53194.877778960006 2025-07-13,08:10:26.000,194,10980708,13125,0,1752394225,12860.013515220002,126.96392429999833,53194.46553888001 2025-07-13,08:10:27.000,194,10980715,12845,0,1752394226,12859.932679500002,127.23884037000244,53194.15810560001 2025-07-13,08:10:28.000,194,10980649,12925,0,1752394227,12859.932679500002,127.47851079000247,53193.72490416001 2025-07-13,08:10:29.000,194,10980701,12965,0,1752394228,12859.885525329992,127.76752511999803,53193.38253528 2025-07-13,08:10:30.000,194,10980600,12765,0,1752394229,12859.845107469991,127.91555684999912,53193.033179280006 2025-07-13,08:10:31.000,194,10980674,12725,0,1752394230,12859.717117579996,128.0494903200015,53192.627926320005 2025-07-13,08:10:32.000,194,10980694,13005,0,1752394231,12859.46113779999,128.12703075000172,53192.18075064 2025-07-13,08:10:33.000,194,10980693,12925,0,1752394232,12859.030013959993,128.22571857000003,53191.81043328001 2025-07-13,08:10:34.000,194,10980638,13285,0,1752394233,12858.652780600001,128.30325900000025,53191.39819320001 2025-07-13,08:10:35.000,194,10980701,12765,0,1752394234,12858.34291033999,128.5217820300022,53190.98595312 2025-07-13,08:10:36.000,194,10980723,12765,0,1752394235,12858.03977638999,129.07161417000316,53190.517816080006 2025-07-13,08:10:37.000,194,10980680,13285,0,1752394236,12857.534553140002,129.78357630000392,53190.02871768 2025-07-13,08:10:38.000,194,10980657,12685,0,1752394237,12856.94175785999,130.38275235000037,53189.490709440004 2025-07-13,08:10:39.000,194,10980649,12725,0,1752394238,12856.342226269997,130.92553536000196,53189.06449512 2025-07-13,08:10:40.000,194,10980692,12885,0,1752394239,12855.84373932999,131.3132375100031,53188.61033232 2025-07-13,08:10:41.000,194,10980635,12885,0,1752394240,12855.345252389998,131.49651489000098,53188.184118 2025-07-13,08:10:42.000,194,10980696,12885,0,1752394241,12854.988227959991,131.41897446000075,53187.715980960005 2025-07-13,08:10:43.000,194,10980689,12685,0,1752394242,12854.658148769995,131.22159882000415,53187.28976664 2025-07-13,08:10:44.000,194,10980619,12885,0,1752394243,12854.314596959994,131.04537056999834,53186.926436400005 2025-07-13,08:10:45.000,194,10980653,12605,0,1752394244,12854.004726699997,130.84799493000173,53186.52817056 2025-07-13,08:10:46.000,194,10980690,12845,0,1752394245,12853.688120129991,130.62947189999977,53186.12990472001 2025-07-13,08:10:47.000,194,10980693,12845,0,1752394246,12853.35130463,130.36865409000166,53185.83644568 2025-07-13,08:10:48.000,194,10980648,13125,0,1752394247,12853.041434369989,130.09373802000482,53185.466128320004 2025-07-13,08:10:49.000,194,10980660,12885,0,1752394248,12852.697882560002,129.71308500000305,53185.102798080006 2025-07-13,08:10:50.000,194,10980627,12685,0,1752394249,12852.509265879991,129.28308806999848,53184.78837768001 2025-07-13,08:10:51.000,194,10980655,12765,0,1752394250,12852.40822122999,128.61342072000116,53184.55081560001 2025-07-13,08:10:52.000,194,10980670,13045,0,1752394251,12852.40822122999,128.13407988000108,53184.194472480005 2025-07-13,08:10:53.000,194,10980681,12805,0,1752394252,12852.462111709996,127.83096728999953,53183.94293616 2025-07-13,08:10:54.000,194,10980647,12965,0,1752394253,12852.569892669992,127.61244426000485,53183.642490000006 2025-07-13,08:10:55.000,194,10980712,12765,0,1752394254,12852.603574219997,127.69703382000444,53183.27217264 2025-07-13,08:10:56.000,194,10980708,12805,0,1752394255,12852.556420050001,127.84506554999825,53182.9787136 2025-07-13,08:10:57.000,194,10980667,12605,0,1752394256,12852.522738499996,128.10588336000365,53182.65031896 2025-07-13,08:10:58.000,194,10980689,12965,0,1752394257,12852.509265879991,128.54997854999965,53182.25904024 2025-07-13,08:10:59.000,194,10980659,12765,0,1752394258,12852.320649199995,129.10685981999995,53181.86776152001 2025-07-13,08:11:00.000,194,10980670,12765,0,1752394259,12851.98383369999,129.81177282000135,53181.50443128001 2025-07-13,08:11:01.000,194,10980674,12925,0,1752394260,12851.660490820002,130.47439103999932,53181.16904952001 2025-07-13,08:11:02.000,194,10980674,13045,0,1752394261,12851.364093179996,130.9537318799994,53180.7777708 2025-07-13,08:11:03.000,194,10980673,13085,0,1752394262,12851.081168159995,131.34143403000053,53180.40046632001 2025-07-13,08:11:04.000,194,10980666,12965,0,1752394263,12850.98685981999,131.40487620000204,53180.14194288001 2025-07-13,08:11:05.000,194,10980608,12965,0,1752394264,12851.10811339999,131.4471709799982,53179.82053536 2025-07-13,08:11:06.000,194,10980697,13045,0,1752394265,12851.566182479997,131.6586448800008,53179.568999040006 2025-07-13,08:11:07.000,194,10980708,12965,0,1752394266,12852.21286824,132.06749442,53179.380346800004 2025-07-13,08:11:08.000,194,10980664,12965,0,1752394267,12852.758509350002,132.59617917000287,53179.163746080005 2025-07-13,08:11:09.000,194,10980636,13045,0,1752394268,12853.155951639994,133.01207784000144,53178.94015824001 2025-07-13,08:11:10.000,194,10980660,12805,0,1752394269,12853.61402072,133.44207476999873,53178.779454480005 2025-07-13,08:11:11.000,194,10980661,13085,0,1752394270,12854.045144559997,133.7240399700022,53178.60477648001 2025-07-13,08:11:12.000,194,10980677,12805,0,1752394271,12854.368487439999,133.99895603999903,53178.52093104 2025-07-13,08:11:13.000,194,10980664,12965,0,1752394272,12854.388696369999,134.1822334200042,53178.3322788 2025-07-13,08:11:14.000,194,10980639,12805,0,1752394273,12854.240497549989,134.3796090600008,53178.10170384001 2025-07-13,08:11:15.000,194,10980681,12765,0,1752394274,12853.910418359992,134.4641986200004,53177.892090240006 2025-07-13,08:11:16.000,194,10980656,12765,0,1752394275,12853.499503449995,134.344363410004,53177.59863120001 2025-07-13,08:11:27.000,194,10980640,12565,0,1752394286,12853.3310957,135.31009422000352,53175.21602328 2025-07-13,08:11:28.000,194,10980634,12885,0,1752394287,12853.41193142,135.54976464000356,53175.01339680001 2025-07-13,08:11:29.000,194,10980665,12845,0,1752394288,12853.40519510999,135.71894376000273,53174.90160288 2025-07-13,08:11:30.000,194,10980652,12565,0,1752394289,12853.358040939995,135.9515650500034,53174.705963520006 2025-07-13,08:11:31.000,194,10980649,13045,0,1752394290,12853.196369499994,136.0854985199985,53174.53128552001 2025-07-13,08:11:32.000,194,10980640,12725,0,1752394291,12853.189633189999,136.06435113000043,53174.321671920006 2025-07-13,08:11:33.000,194,10980602,13165,0,1752394292,12853.216578429994,135.9515650500034,53174.1400068 2025-07-13,08:11:34.000,194,10980678,12685,0,1752394293,12853.25025998,135.69779637000465,53173.97930304001 2025-07-13,08:11:35.000,194,10980713,12885,0,1752394294,12853.20310580999,135.60615767999843,53173.76968944001 2025-07-13,08:11:36.000,194,10980636,12685,0,1752394295,12853.155951639994,135.37353638999775,53173.629947040004 2025-07-13,08:11:47.000,194,10980688,12805,0,1752394306,12855.015173200001,135.21845553000458,53172.09976776 2025-07-13,08:11:48.000,194,10980630,13045,0,1752394307,12855.338516080003,135.27484856999945,53172.05085792 2025-07-13,08:11:49.000,194,10980664,12765,0,1752394308,12855.78311253999,135.3805855200044,53171.8691928 2025-07-13,08:11:50.000,194,10980664,12805,0,1752394309,12856.308544719992,135.47222421000333,53171.77137312 2025-07-13,08:11:51.000,194,10980640,12965,0,1752394310,12856.84071320999,135.71894376000273,53171.74342464 2025-07-13,08:11:52.000,194,10980608,12965,0,1752394311,12857.238155499996,135.9374667900047,53171.687527680006 2025-07-13,08:11:53.000,194,10980642,12805,0,1752394312,12857.743378749998,136.3322180699979,53171.568746640005 2025-07-13,08:11:54.000,194,10980685,12925,0,1752394313,12858.275547239995,136.80450977999863,53171.53381104 2025-07-13,08:11:55.000,194,10980674,12645,0,1752394314,12858.875078830002,137.16401541000232,53171.4849012 2025-07-13,08:11:56.000,194,10980674,13125,0,1752394315,12859.58239137999,137.55171756000345,53171.41503 2025-07-13,08:11:57.000,194,10980667,13005,0,1752394316,12860.343594409998,138.1015497000044,53171.44297848001 2025-07-13,08:11:58.000,194,10980643,12605,0,1752394317,12860.956598619996,138.67252923000342,53171.43599136 2025-07-13,08:11:59.000,194,10980678,12965,0,1752394318,12861.589811759994,139.3140000600033,53171.43599136 2025-07-13,08:12:00.000,194,10980656,13285,0,1752394319,12862.02093559999,139.91317610999977,53171.42201712001 2025-07-13,08:12:01.000,194,10980692,12885,0,1752394320,12862.16913442,140.29382913000154,53171.39406864001 2025-07-13,08:12:02.000,194,10980668,12765,0,1752394321,12862.16913442,140.3008782600009,53171.449965600004 2025-07-13,08:12:03.000,194,10980684,12765,0,1752394322,12862.243233829991,140.06120784000086,53171.43599136 2025-07-13,08:12:04.000,194,10980656,12765,0,1752394323,12862.155661799996,139.62416178000421,53171.498875440004 2025-07-13,08:12:05.000,194,10980674,12605,0,1752394324,12862.12198024999,139.09547703000135,53171.498875440004 2025-07-13,08:12:06.000,194,10980645,12845,0,1752394325,12862.115243939996,138.6936766200015,53171.53381104 2025-07-13,08:12:07.000,194,10980676,12805,0,1752394326,12862.330805860001,138.50335011000425,53171.52682392 2025-07-13,08:12:08.000,194,10980694,12805,0,1752394327,12862.647412429993,138.55269401999976,53171.53381104 2025-07-13,08:12:09.000,194,10980663,12805,0,1752394328,12863.07853626999,138.8769539999994,53171.5547724 2025-07-13,08:12:10.000,194,10980638,12845,0,1752394329,12863.691540480002,139.37039309999818,53171.56175952001 2025-07-13,08:12:11.000,194,10980649,13045,0,1752394330,12864.311280999995,139.77219350999803,53171.60368224 2025-07-13,08:12:12.000,194,10980688,12885,0,1752394331,12864.917548899997,139.8920287200017,53171.68054056001 2025-07-13,08:12:13.000,194,10980640,12645,0,1752394332,12865.341936429999,139.89907785000105,53171.77137312 2025-07-13,08:12:14.000,194,10980687,13045,0,1752394333,12865.732642409996,140.01186392999807,53171.86220568 2025-07-13,08:12:15.000,194,10980685,13085,0,1752394334,12866.163766249992,140.19514131000324,53171.99496096001 2025-07-13,08:12:16.000,194,10980644,12845,0,1752394335,12866.547735919994,140.3361239099977,53172.05784504 2025-07-13,08:12:17.000,194,10980651,12685,0,1752394336,12866.830660939995,140.38546782000049,53172.120729120004 2025-07-13,08:12:18.000,194,10980641,13165,0,1752394337,12867.113585959996,140.62513824000052,53172.16265184001 2025-07-13,08:12:19.000,194,10980647,12805,0,1752394338,12867.490819320003,141.07628256000316,53172.12771624 2025-07-13,08:12:20.000,194,10980695,12965,0,1752394339,12867.83437112999,141.6966059999977,53172.141690480006 2025-07-13,08:12:21.000,194,10980636,12605,0,1752394340,12868.24528604,142.28873292000208,53172.071819280005 2025-07-13,08:12:22.000,194,10980689,12605,0,1752394341,12868.662937259993,142.72577897999872,53171.99496096001 2025-07-13,08:12:23.000,194,10980673,12765,0,1752394342,12869.046906929994,143.08528461000242,53171.96002536 2025-07-13,08:12:24.000,194,10980621,12965,0,1752394343,12869.471294459996,143.40249546000268,53171.92508976001 2025-07-13,08:12:25.000,194,10980616,12685,0,1752394344,12869.734010549997,143.71970631000295,53171.81329584 2025-07-13,08:12:26.000,194,10980662,12925,0,1752394345,12870.057353429998,144.14970324000024,53171.72945040001 2025-07-13,08:12:27.000,194,10980649,12925,0,1752394346,12870.367223689995,144.58674930000416,53171.638617840006 2025-07-13,08:12:28.000,194,10980682,12925,0,1752394347,12870.677093949991,144.80527232999884,53171.52682392 2025-07-13,08:12:29.000,194,10980671,12685,0,1752394348,12871.007173140002,144.85461624000163,53171.449965600004 2025-07-13,08:12:30.000,194,10980634,12885,0,1752394349,12871.39114280999,144.77002668000205,53171.44297848001 2025-07-13,08:12:31.000,194,10980642,13085,0,1752394350,12871.909838679996,144.65724059999775,53171.37310728001 2025-07-13,08:12:32.000,194,10980611,13005,0,1752394351,12872.334226209998,144.59379843000352,53171.28926184 2025-07-13,08:12:33.000,194,10980662,12765,0,1752394352,12872.745141119995,144.60084756000288,53171.29624896001 2025-07-13,08:12:34.000,194,10980663,12605,0,1752394353,12873.048275069996,144.68543712000246,53171.20541640001 2025-07-13,08:12:35.000,194,10980681,13005,0,1752394354,12873.418772119992,144.72068276999926,53171.19144216 2025-07-13,08:12:36.000,194,10980627,12605,0,1752394355,12873.84989595999,144.6501914699984,53171.15650656001 2025-07-13,08:12:37.000,194,10980675,12805,0,1752394356,12874.30122873,144.34002975000476,53171.1704808 2025-07-13,08:12:38.000,194,10980676,12885,0,1752394357,12874.819924599993,144.06511368000065,53171.163493680004 2025-07-13,08:12:39.000,194,10980662,12845,0,1752394358,12875.304938919995,143.91708194999956,53171.20541640001 2025-07-13,08:12:40.000,194,10980602,13045,0,1752394359,12875.816898479992,143.88888543000212,53171.233364880005 2025-07-13,08:12:41.000,194,10980647,13125,0,1752394360,12876.281703869994,143.9382293400049,53171.31721032 2025-07-13,08:12:42.000,194,10980675,12605,0,1752394361,12876.71956402,143.91708194999956,53171.352145920006 2025-07-13,08:12:43.000,194,10980637,13045,0,1752394362,12877.069852139997,143.83954151999933,53171.303236080006 2025-07-13,08:12:44.000,194,10980663,12685,0,1752394363,12877.271941439998,143.77609934999782,53171.39406864001 2025-07-13,08:12:45.000,194,10980628,12765,0,1752394364,12877.453821809999,143.68446065999888,53171.36612016 2025-07-13,08:12:46.000,194,10980669,12965,0,1752394365,12877.63570218,143.8113450000019,53171.352145920006 2025-07-13,08:12:47.000,194,10980632,12605,0,1752394366,12877.69632897,144.1567523699996,53171.34515880001 2025-07-13,08:12:48.000,194,10980623,12925,0,1752394367,12877.763692069995,144.59379843000352,53171.38708152 2025-07-13,08:12:49.000,194,10980681,12765,0,1752394368,12877.81758255,145.11543404999975,53171.35913304 2025-07-13,08:12:50.000,194,10980650,13285,0,1752394369,12877.763692069995,145.65821706000133,53171.33817168 2025-07-13,08:12:51.000,194,10980683,13125,0,1752394370,12877.75695576,146.13050877000205,53171.38708152 2025-07-13,08:12:52.000,194,10980663,12965,0,1752394371,12877.89841827,146.47591613999975,53171.27528760001 2025-07-13,08:12:53.000,194,10980672,13045,0,1752394372,12878.194815909992,146.75083221000386,53171.09362248 2025-07-13,08:12:54.000,194,10980668,12725,0,1752394373,12878.659621299994,146.98345350000454,53171.03772552001 2025-07-13,08:12:55.000,194,10980675,12845,0,1752394374,12879.124426689996,147.30771348000417,53170.87702176 2025-07-13,08:12:56.000,194,10980628,12845,0,1752394375,12879.400615400002,147.8786930100032,53170.779202080004 2025-07-13,08:12:57.000,194,10980654,13165,0,1752394376,12879.474714809992,148.41442688999814,53170.62548544001 2025-07-13,08:12:58.000,194,10980669,12765,0,1752394377,12879.582495770002,148.72458860999905,53170.4717688 2025-07-13,08:12:59.000,194,10980655,12845,0,1752394378,12879.838475549994,148.85852208000142,53170.28311656 2025-07-13,08:13:00.000,194,10980606,13085,0,1752394379,12880.29654463,148.9290133800023,53170.16433552 2025-07-13,08:13:01.000,194,10980675,12765,0,1752394380,12880.781558950002,149.1263890199989,53170.03856736 2025-07-13,08:13:02.000,194,10980633,13045,0,1752394381,12881.27330958,149.69736854999792,53169.940747680004 2025-07-13,08:13:03.000,194,10980647,12925,0,1752394382,12881.798741760002,150.39523241999996,53169.78004392 2025-07-13,08:13:04.000,194,10980717,12965,0,1752394383,12882.38480072999,151.0296541200005,53169.64030152 2025-07-13,08:13:05.000,194,10980645,12885,0,1752394384,12883.004541249997,151.41735627000162,53169.493572 2025-07-13,08:13:06.000,194,10980646,12845,0,1752394385,12883.75227166,151.74161625000124,53169.44466216 2025-07-13,08:13:07.000,194,10980672,13045,0,1752394386,12884.331594319992,152.06587623000087,53169.39575232 2025-07-13,08:13:08.000,194,10980658,13325,0,1752394387,12884.789663399999,152.34784143000434,53169.36081672001 2025-07-13,08:13:09.000,194,10980645,13125,0,1752394388,12885.21405093,152.41128359999857,53169.318894000004 2025-07-13,08:13:10.000,194,10980642,12965,0,1752394389,12885.584547979997,152.53111881000223,53169.28395840001 2025-07-13,08:13:11.000,194,10980669,12765,0,1752394390,12885.874209309994,152.72144531999948,53169.290945520006 2025-07-13,08:13:12.000,194,10980630,12845,0,1752394391,12886.029144439999,152.92587009000272,53169.290945520006 2025-07-13,08:13:13.000,194,10980638,12965,0,1752394392,12886.258178979995,153.06685269000445,53169.27697128 2025-07-13,08:13:14.000,194,10980705,12925,0,1752394393,12886.675830200002,153.25013007000234,53169.27697128 2025-07-13,08:13:15.000,194,10980701,12845,0,1752394394,12887.133899279994,153.49684962000174,53169.27697128 2025-07-13,08:13:16.000,194,10980673,12765,0,1752394395,12887.679540389996,153.84225698999944,53169.269984160004 2025-07-13,08:13:17.000,194,10980652,12965,0,1752394396,12888.171291019993,154.2088117500025,53169.27697128 2025-07-13,08:13:18.000,194,10980671,12925,0,1752394397,12888.54178806999,154.3568434800036,53169.30491976 2025-07-13,08:13:19.000,194,10980667,12805,0,1752394398,12888.905548809991,154.32864695999888,53169.290945520006 2025-07-13,08:13:20.000,194,10980690,12885,0,1752394399,12889.370354199993,154.30045044000144,53169.318894000004 2025-07-13,08:13:21.000,194,10980652,13005,0,1752394400,12889.92273161999,154.19471349000378,53169.33286824001 2025-07-13,08:13:22.000,194,10980681,13045,0,1752394401,12890.434691180002,154.1101239300042,53169.44466216 2025-07-13,08:13:23.000,194,10980661,12765,0,1752394402,12890.92644181,153.92684654999903,53169.47959776001 2025-07-13,08:13:24.000,194,10980677,12605,0,1752394403,12891.532709710002,153.59553744000004,53169.486584880004 2025-07-13,08:13:25.000,194,10980666,12725,0,1752394404,12892.2669675,153.18668790000083,53169.52850760001 2025-07-13,08:13:26.000,194,10980624,12965,0,1752394405,12893.149424109994,152.83423140000377,53169.59139168 2025-07-13,08:13:27.000,194,10980668,12965,0,1752394406,12894.146397989993,152.50997142000415,53169.58440456 2025-07-13,08:13:28.000,194,10980634,12885,0,1752394407,12895.109690320001,152.3055466500009,53169.59837880001 2025-07-13,08:13:29.000,194,10980681,12805,0,1752394408,12896.06624634,152.34784143000434,53169.6333144 2025-07-13,08:13:30.000,194,10980637,12885,0,1752394409,12896.510842800002,152.67915054000332,53169.57043032 2025-07-13,08:13:31.000,194,10980671,12765,0,1752394410,12896.659041619998,153.0104596500023,53169.52152048 2025-07-13,08:13:32.000,194,10980677,12765,0,1752394411,12896.497370179997,153.41226006000215,53169.54248184 2025-07-13,08:13:33.000,194,10980685,12925,0,1752394412,12896.288544570001,153.79291308000393,53169.44466216 2025-07-13,08:13:34.000,194,10980676,13045,0,1752394413,12895.96520169,154.07487828000012,53169.30491976 2025-07-13,08:13:35.000,194,10980634,12765,0,1752394414,12895.76311239,154.33569608999824,53169.2490228 2025-07-13,08:13:36.000,194,10980651,12845,0,1752394415,12895.641858809999,154.43438391000382,53169.2490228 2025-07-13,08:13:37.000,194,10980725,12925,0,1752394416,12895.547550469993,154.52602260000276,53169.13024176 2025-07-13,08:13:38.000,194,10980670,12805,0,1752394417,12895.493659989988,154.51192434000404,53169.03242208 2025-07-13,08:13:39.000,194,10980636,12725,0,1752394418,12895.655331429989,154.258155659998,53168.969538 2025-07-13,08:13:40.000,194,10980656,12925,0,1752394419,12895.98541062,154.01848523999797,53168.90665392001 2025-07-13,08:13:41.000,194,10980664,13125,0,1752394420,12896.355907669997,153.70832352000434,53168.82979560001 2025-07-13,08:13:42.000,194,10980710,13005,0,1752394421,12896.578205899998,153.3417687600013,53168.80883424001 2025-07-13,08:13:43.000,194,10980690,12845,0,1752394422,12896.888076159994,152.96816486999887,53168.75992440001 2025-07-13,08:13:44.000,194,10980670,12725,0,1752394423,12897.13731962999,152.69324880000204,53168.75992440001 2025-07-13,08:13:45.000,194,10980605,13045,0,1752394424,12897.453926199996,152.56636445999902,53168.67607896 2025-07-13,08:13:46.000,194,10980710,12885,0,1752394425,12897.763796459993,152.48177489999944,53168.67607896 2025-07-13,08:13:47.000,194,10980655,13005,0,1752394426,12898.087139339994,152.50997142000415,53168.61319488001 2025-07-13,08:13:48.000,194,10980669,12525,0,1752394427,12898.38353698,152.68619967000268,53168.564285039996 2025-07-13,08:13:49.000,194,10980683,12885,0,1752394428,12898.727088790001,153.00341052000294,53168.45947824 2025-07-13,08:13:50.000,194,10980662,12885,0,1752394429,12899.212103109989,153.3206213700032,53168.42454264001 2025-07-13,08:13:51.000,194,10980675,12805,0,1752394430,12899.811634699996,153.48275136000302,53168.4105684 2025-07-13,08:13:52.000,194,10980703,13205,0,1752394431,12900.471793079989,153.56029179000325,53168.37563280001 2025-07-13,08:13:53.000,194,10980687,13005,0,1752394432,12901.030906809996,153.7506183000005,53168.41755552 2025-07-13,08:13:54.000,194,10980653,12725,0,1752394433,12901.387931240002,153.814060470002,53168.43851688 2025-07-13,08:13:55.000,194,10980686,12885,0,1752394434,12901.610229469989,153.7999622100033,53168.45947824 2025-07-13,08:13:56.000,194,10980642,13005,0,1752394435,12901.738219359999,153.80701134000265,53168.43851688 2025-07-13,08:13:57.000,194,10980674,13045,0,1752394436,12901.785373529994,153.92684654999903,53168.40358128001 2025-07-13,08:13:58.000,194,10980687,12965,0,1752394437,12901.79210983999,153.98323959000118,53168.37563280001 2025-07-13,08:13:59.000,194,10980651,12725,0,1752394438,12901.85947294,154.11717306000355,53168.31274872 2025-07-13,08:14:00.000,194,10980707,12885,0,1752394439,12901.89315448999,154.22995914000057,53168.30576160001 2025-07-13,08:14:01.000,194,10980680,12885,0,1752394440,12901.926836039995,154.32159782999952,53168.24287752 2025-07-13,08:14:02.000,194,10980694,12965,0,1752394441,12902.13566164999,154.34979435000423,53168.14505784 2025-07-13,08:14:03.000,194,10980628,13125,0,1752394442,12902.452268219997,154.39913825999975,53168.05422528 2025-07-13,08:14:04.000,194,10980704,12725,0,1752394443,12902.809292649988,154.36389261000295,53168.03326392 2025-07-13,08:14:05.000,194,10980681,13125,0,1752394444,12903.19999863,154.21586088000186,53167.94243136001 2025-07-13,08:14:06.000,194,10980671,12805,0,1752394445,12903.530077819996,154.03258350000397,53167.85159880001 2025-07-13,08:14:07.000,194,10980666,12845,0,1752394446,12903.833211769997,153.96914133000246,53167.73980488 2025-07-13,08:14:08.000,194,10980699,13045,0,1752394447,12904.089191549989,154.0960256699982,53167.662946560005 2025-07-13,08:14:09.000,194,10980669,13045,0,1752394448,12904.426007049995,154.26520479000465,53167.662946560005 2025-07-13,08:14:10.000,194,10980646,12885,0,1752394449,12904.789767789996,154.3568434800036,53167.60006248 2025-07-13,08:14:11.000,194,10980672,12885,0,1752394450,12905.167001149988,154.42028564999782,53167.53019128 2025-07-13,08:14:12.000,194,10980725,12765,0,1752394451,12905.49034402999,154.56831737999892,53167.47429432 2025-07-13,08:14:13.000,194,10980687,13085,0,1752394452,12905.961885730001,154.9137247500039,53167.38346176 2025-07-13,08:14:14.000,194,10980661,13045,0,1752394453,12906.406482189988,155.23798473000352,53167.34153904 2025-07-13,08:14:15.000,194,10980658,12605,0,1752394454,12906.79718817,155.47765515000356,53167.41839736001 2025-07-13,08:14:16.000,194,10980675,12845,0,1752394455,12907.154212599991,155.70322731000488,53167.36948752001 2025-07-13,08:14:17.000,194,10980676,12885,0,1752394456,12907.592072749998,155.9147012100002,53167.390448879996 2025-07-13,08:14:18.000,194,10980680,12645,0,1752394457,12908.07035075999,156.14732250000088,53167.390448879996 2025-07-13,08:14:19.000,194,10980650,13125,0,1752394458,12908.494738289992,156.33764900999813,53167.425384480004 2025-07-13,08:14:20.000,194,10980674,12925,0,1752394459,12908.750718069998,156.5702702999988,53167.4323716 2025-07-13,08:14:21.000,194,10980719,12645,0,1752394460,12908.750718069998,156.76059681000334,53167.446345840006 2025-07-13,08:14:22.000,194,10980686,12805,0,1752394461,12908.690091279997,156.95092332000058,53167.46730720001 2025-07-13,08:14:23.000,194,10980689,13005,0,1752394462,12908.710300209998,157.1130533100004,53167.572114 2025-07-13,08:14:24.000,194,10980673,12805,0,1752394463,12908.858499029993,157.15534809000383,53167.572114 2025-07-13,08:14:25.000,194,10980672,12925,0,1752394464,12909.060588329994,157.13420069999847,53167.56512688001 2025-07-13,08:14:26.000,194,10980736,12725,0,1752394465,12909.343513349995,157.02141462000145,53167.62102384 2025-07-13,08:14:27.000,194,10980691,12725,0,1752394466,12909.53886634,156.866333760001,53167.65595944001 2025-07-13,08:14:28.000,194,10980717,13005,0,1752394467,12909.545602649996,156.54912291000073,53167.62102384 2025-07-13,08:14:29.000,194,10980693,12605,0,1752394468,12909.424349069996,156.14732250000088,53167.63499808001 2025-07-13,08:14:30.000,194,10980672,12885,0,1752394469,12909.31656811,155.78781687000446,53167.60704960001 2025-07-13,08:14:31.000,194,10980656,12845,0,1752394470,12909.43782169,155.6045394899993,53167.63499808001 2025-07-13,08:14:32.000,194,10980684,12965,0,1752394471,12909.599493130001,155.632736010004,53167.544165520005 2025-07-13,08:14:33.000,194,10980676,12805,0,1752394472,12909.767900879997,155.7314238300023,53167.48128144 2025-07-13,08:14:34.000,194,10980676,12805,0,1752394473,12909.842000290002,155.6679816600008,53167.48826856001 2025-07-13,08:14:35.000,194,10980645,12765,0,1752394474,12909.848736599997,155.5410973199978,53167.48128144 2025-07-13,08:14:36.000,194,10980718,12605,0,1752394475,12909.922836010002,155.63978514000337,53167.48826856001 2025-07-13,08:14:37.000,194,10980664,12925,0,1752394476,12910.084507449988,155.84420990999934,53167.50922992 2025-07-13,08:14:38.000,194,10980657,12925,0,1752394477,12910.273124129999,156.0133890299985,53167.48128144 2025-07-13,08:14:39.000,194,10980691,12885,0,1752394478,12910.542576529995,156.17551901999832,53167.46730720001 2025-07-13,08:14:40.000,194,10980639,12725,0,1752394479,12910.73792952,156.36584553000284,53167.41141024 2025-07-13,08:14:41.000,194,10980676,13125,0,1752394480,12911.027590849997,156.64781072999904,53167.3625004 2025-07-13,08:14:42.000,194,10980702,12805,0,1752394481,12911.391351589999,156.8310881100042,53167.278654960006 2025-07-13,08:14:43.000,194,10980680,13205,0,1752394482,12912.004355799996,156.95092332000058,53167.26468072 2025-07-13,08:14:44.000,194,10980718,12965,0,1752394483,12912.556733219993,157.05666026999825,53167.20179664001 2025-07-13,08:14:45.000,194,10980692,12645,0,1752394484,12913.09563802,157.14829896000447,53167.090002720004 2025-07-13,08:14:46.000,194,10980683,12765,0,1752394485,12913.540234480002,157.09190592000232,53167.03410576001 2025-07-13,08:14:47.000,194,10980703,12765,0,1752394486,12913.870313669999,156.88043201999972,53166.95026032 2025-07-13,08:14:48.000,194,10980706,12885,0,1752394487,12914.15323869,156.64076159999968,53166.85942776 2025-07-13,08:14:49.000,194,10980731,13085,0,1752394488,12914.31491013,156.26715771000454,53166.78955656 2025-07-13,08:14:50.000,194,10980667,12925,0,1752394489,12914.476581570001,155.90060295000148,53166.719685359996 2025-07-13,08:14:51.000,194,10980680,13005,0,1752394490,12914.746033969997,155.71027644000424,53166.62186568 2025-07-13,08:14:52.000,194,10980677,12645,0,1752394491,12915.12326732999,155.70322731000488,53166.60090432001 2025-07-13,08:14:53.000,194,10980683,12965,0,1752394492,12915.59480903,155.75962034999975,53166.55898160001 2025-07-13,08:14:54.000,194,10980701,12685,0,1752394493,12916.160659069988,155.74552209000103,53166.57994296001 2025-07-13,08:14:55.000,194,10980674,12685,0,1752394494,12916.83429007,155.6679816600008,53166.50308464 2025-07-13,08:14:56.000,194,10980636,13125,0,1752394495,12917.480975829989,155.632736010004,53166.57295584 2025-07-13,08:14:57.000,194,10980637,12885,0,1752394496,12918.080507419996,155.505851670001,53166.57295584 2025-07-13,08:14:58.000,194,10980695,12885,0,1752394497,12918.578994359988,155.2943777699984,53166.54500736 2025-07-13,08:14:59.000,194,10980663,13005,0,1752394498,12919.04379974999,155.2238864700048,53166.607891440006 2025-07-13,08:15:00.000,194,10980681,12765,0,1752394499,12919.542286689997,155.13929690999794,53166.64981416001 2025-07-13,08:15:01.000,194,10980658,12565,0,1752394500,12920.04077362999,155.18159169000137,53166.64981416001 2025-07-13,08:15:02.000,194,10980678,12965,0,1752394501,12920.586414739992,155.39306559000397,53166.656801280005 2025-07-13,08:15:03.000,194,10980668,13005,0,1752394502,12921.206155259999,155.7314238300023,53166.69173688 2025-07-13,08:15:04.000,194,10980667,12685,0,1752394503,12921.69116958,156.04863468000258,53166.68474976 2025-07-13,08:15:05.000,194,10980666,12645,0,1752394504,12922.129029729993,156.31650162000005,53166.69872400001 2025-07-13,08:15:06.000,194,10980639,12885,0,1752394505,12922.52647202,156.5843685600048,53166.69173688 2025-07-13,08:15:07.000,194,10980688,12925,0,1752394506,12922.923914309991,156.93682506000187,53166.67776264001 2025-07-13,08:15:08.000,194,10980651,12885,0,1752394507,12923.361774459998,157.2610850400015,53166.61487856 2025-07-13,08:15:09.000,194,10980664,13005,0,1752394508,12923.75921674999,157.51485372000025,53166.5939172 2025-07-13,08:15:10.000,194,10980709,12965,0,1752394509,12924.015196529996,157.67698371000006,53166.61487856 2025-07-13,08:15:11.000,194,10980656,12765,0,1752394510,12924.06908701,157.75452414000029,53166.607891440006 2025-07-13,08:15:12.000,194,10980661,12565,0,1752394511,12924.062350699991,157.84616282999923,53166.57994296001 2025-07-13,08:15:13.000,194,10980656,12765,0,1752394512,12924.230758450001,157.99419456000032,53166.54500736 2025-07-13,08:15:14.000,194,10980681,12805,0,1752394513,12924.533892400003,158.10698064000462,53166.55898160001 2025-07-13,08:15:15.000,194,10980653,13325,0,1752394514,12924.971752549995,158.02239107999776,53166.60090432001 2025-07-13,08:15:16.000,194,10980682,12725,0,1752394515,12925.355722219996,157.9166541300001,53166.61487856 2025-07-13,08:15:17.000,194,10980707,12965,0,1752394516,12925.598229379997,157.8179663100018,53166.67077552 2025-07-13,08:15:18.000,194,10980672,12845,0,1752394517,12925.834000229988,157.8532119599986,53166.74763384001 2025-07-13,08:15:19.000,194,10980677,12805,0,1752394518,12926.13713417999,157.9166541300001,53166.74763384001 2025-07-13,08:15:20.000,194,10980669,12885,0,1752394519,12926.514367539996,157.86026108999795,53166.74064672 2025-07-13,08:15:21.000,194,10980681,12765,0,1752394520,12926.925282449993,157.92370325999946,53166.76160808 2025-07-13,08:15:22.000,194,10980668,12765,0,1752394521,12927.140844369998,158.0294402100044,53166.79654368001 2025-07-13,08:15:23.000,194,10980683,12925,0,1752394522,12927.25536163999,158.1633736799995,53166.8035308 2025-07-13,08:15:24.000,194,10980716,12885,0,1752394523,12927.38335153,158.21976672000164,53166.76859520001 2025-07-13,08:15:25.000,194,10980641,12885,0,1752394524,12927.60564976,158.28320889000315,53166.81051792 2025-07-13,08:15:26.000,194,10980626,12925,0,1752394525,12927.888574780001,158.36779845000274,53166.8035308 2025-07-13,08:15:27.000,194,10980692,12885,0,1752394526,12928.252335519988,158.46648627000104,53166.79654368001 2025-07-13,08:15:28.000,194,10980677,12605,0,1752394527,12928.508315299994,158.5369775700019,53166.754620960004 2025-07-13,08:15:29.000,194,10980668,12525,0,1752394528,12928.771031389995,158.6568127799983,53166.775582320006 2025-07-13,08:15:30.000,194,10980678,13165,0,1752394529,12928.87881234999,158.85418842000217,53166.9083376 2025-07-13,08:15:31.000,194,10980617,12645,0,1752394530,12928.90575759,159.08680971000285,53166.88038912 2025-07-13,08:15:32.000,194,10980670,12925,0,1752394531,12928.92596652,159.24893970000267,53166.95026032 2025-07-13,08:15:33.000,194,10980658,13045,0,1752394532,12929.053956409996,159.30533274000481,53166.97122168 2025-07-13,08:15:34.000,194,10980691,12805,0,1752394533,12929.134792129997,159.34762752000097,53166.922311840004 2025-07-13,08:15:35.000,194,10980711,12765,0,1752394534,12929.195418919997,159.43221708000056,53166.99917016 2025-07-13,08:15:36.000,194,10980630,12885,0,1752394535,12929.309936190002,159.51680664000014,53166.97122168 2025-07-13,08:15:37.000,194,10980716,12605,0,1752394536,12929.586124899994,159.6225435899978,53166.97122168 2025-07-13,08:15:38.000,194,10980681,12965,0,1752394537,12929.93641301999,159.8340174900004,53166.943273200006 2025-07-13,08:15:39.000,194,10980690,12885,0,1752394538,12930.367536860002,159.8833614000032,53166.91532472001 2025-07-13,08:15:40.000,194,10980659,13125,0,1752394539,12930.946859519994,159.86221400999784,53166.98519592001 2025-07-13,08:15:41.000,194,10980628,13285,0,1752394540,12931.377983359991,159.86926314000448,53166.93628608001 2025-07-13,08:15:42.000,194,10980658,12765,0,1752394541,12931.748480410002,159.91860705,53166.95026032 2025-07-13,08:15:43.000,194,10980699,12885,0,1752394542,12932.058350669999,160.05958965000173,53166.91532472001 2025-07-13,08:15:44.000,194,10980666,12765,0,1752394543,12932.37495723999,160.15827747000003,53166.96423456001 2025-07-13,08:15:45.000,194,10980600,12805,0,1752394544,12932.705036430001,160.18647399000474,53166.99917016 2025-07-13,08:15:46.000,194,10980638,12925,0,1752394545,12933.062060859993,160.10893356000452,53166.97122168 2025-07-13,08:15:47.000,194,10980685,13045,0,1752394546,12933.304568019994,159.9820492200015,53167.02711864 2025-07-13,08:15:48.000,194,10980706,13045,0,1752394547,12933.526866249995,159.6859857599993,53167.06904136 2025-07-13,08:15:49.000,194,10980631,13085,0,1752394548,12933.70201031,159.33352926000225,53167.055067119996 2025-07-13,08:15:50.000,194,10980645,12725,0,1752394549,12933.944517470001,159.05861318999814,53167.090002720004 2025-07-13,08:15:51.000,194,10980722,13005,0,1752394550,12934.234178799998,158.7836971200013,53167.09698984 2025-07-13,08:15:52.000,194,10980632,12965,0,1752394551,12934.564257989994,158.50173191999784,53167.15288680001 2025-07-13,08:15:53.000,194,10980666,13045,0,1752394552,12934.95496396999,158.29730715000187,53167.19480952 2025-07-13,08:15:54.000,194,10980677,13045,0,1752394553,12935.413033049997,158.099931509998,53167.21577088 2025-07-13,08:15:55.000,194,10980692,12805,0,1752394554,12935.924992609995,158.11402977000398,53167.23673224 2025-07-13,08:15:56.000,194,10980672,12965,0,1752394555,12936.396534309992,158.1915702000042,53167.24371936 2025-07-13,08:15:57.000,194,10980686,12965,0,1752394556,12936.746822429988,158.29730715000187,53167.27166784001 2025-07-13,08:15:58.000,194,10980672,13125,0,1752394557,12937.043220069994,158.30435628000123,53167.21577088 2025-07-13,08:15:59.000,194,10980650,12925,0,1752394558,12937.245309369995,158.3255036699993,53167.20179664001 2025-07-13,08:16:00.000,194,10980631,12925,0,1752394559,12937.4002445,158.45238801000232,53167.14589968 2025-07-13,08:16:01.000,194,10980692,13125,0,1752394560,12937.447398669996,158.685009300003,53167.12493832 2025-07-13,08:16:02.000,194,10980656,13125,0,1752394561,12937.4002445,158.8823849399996,53167.090002720004 2025-07-13,08:16:03.000,194,10980658,12885,0,1752394562,12937.29246353999,159.08680971000285,53166.98519592001 2025-07-13,08:16:04.000,194,10980691,12845,0,1752394563,12937.21836413,159.33352926000225,53166.89436336001 2025-07-13,08:16:05.000,194,10980689,12885,0,1752394564,12937.17794627,159.5731996800023,53166.8384664 2025-07-13,08:16:06.000,194,10980664,12925,0,1752394565,12937.09711055,159.85516487999848,53166.719685359996 2025-07-13,08:16:07.000,194,10980705,12965,0,1752394566,12937.05669269,160.20057225000346,53166.64282704 2025-07-13,08:16:08.000,194,10980665,13005,0,1752394567,12937.002802209994,160.4120461499988,53166.538020240005 2025-07-13,08:16:09.000,194,10980724,12925,0,1752394568,12937.04995637999,160.40499701999943,53166.419239200004 2025-07-13,08:16:10.000,194,10980662,12765,0,1752394569,12937.245309369995,160.45434093000222,53166.33539376 2025-07-13,08:16:11.000,194,10980668,12965,0,1752394570,12937.615806419992,160.59532353000395,53166.24456120001 2025-07-13,08:16:12.000,194,10980654,12725,0,1752394571,12938.067139189989,160.7504043900044,53166.1397544 2025-07-13,08:16:13.000,194,10980682,12965,0,1752394572,12938.43089992999,160.79269917000056,53166.04892184001 2025-07-13,08:16:14.000,194,10980678,12805,0,1752394573,12938.754242809991,160.85614134000207,53166.000012 2025-07-13,08:16:15.000,194,10980634,13085,0,1752394574,12939.111267239998,160.90548525000486,53165.95110216 2025-07-13,08:16:16.000,194,10980649,12805,0,1752394575,12939.501973219994,160.947780030001,53165.748475680004 2025-07-13,08:16:17.000,194,10980653,12845,0,1752394576,12939.872470269991,160.9971239400038,53165.6855916 2025-07-13,08:16:18.000,194,10980642,12765,0,1752394577,12940.202549460002,160.90548525000486,53165.53886208 2025-07-13,08:16:19.000,194,10980667,12885,0,1752394578,12940.485474479989,160.79974829999992,53165.40610680001 2025-07-13,08:16:20.000,194,10980676,12965,0,1752394579,12940.62693698999,160.77860091000184,53165.315274240005 2025-07-13,08:16:21.000,194,10980683,12845,0,1752394580,12940.633673299999,160.85614134000207,53165.13360912 2025-07-13,08:16:22.000,194,10980673,13165,0,1752394581,12940.498947099994,161.06056610999804,53165.077712160004 2025-07-13,08:16:23.000,194,10980679,12965,0,1752394582,12940.330539349998,161.32138392000343,53164.88905992 2025-07-13,08:16:24.000,194,10980632,12925,0,1752394583,12940.209285769997,161.5892508600009,53164.71438192001 2025-07-13,08:16:25.000,194,10980650,12845,0,1752394584,12940.074559569992,161.737282590002,53164.56066528 2025-07-13,08:16:26.000,194,10980602,12845,0,1752394585,12939.926360749996,161.8994125800018,53164.33009032001 2025-07-13,08:16:27.000,194,10980673,12965,0,1752394586,12939.704062519995,161.99105127000075,53164.10650248 2025-07-13,08:16:28.000,194,10980667,12965,0,1752394587,12939.44808273999,162.17432864999864,53163.924837360006 2025-07-13,08:16:29.000,194,10980641,12605,0,1752394588,12939.198839269993,162.30826212000102,53163.708236640006 2025-07-13,08:16:30.000,194,10980673,13005,0,1752394589,12939.016958899992,162.3576060300038,53163.47766168 2025-07-13,08:16:31.000,194,10980674,13005,0,1752394590,12938.781188050001,162.30121299000166,53163.233112480004 2025-07-13,08:16:32.000,194,10980679,13165,0,1752394591,12938.565626129996,162.23777082000015,53163.016511760005 2025-07-13,08:16:33.000,194,10980666,12925,0,1752394592,12938.41742731,162.08973908999906,53162.77894968 2025-07-13,08:16:34.000,194,10980697,12805,0,1752394593,12938.41069099999,161.85006866999902,53162.562348960004 2025-07-13,08:16:35.000,194,10980649,12765,0,1752394594,12938.51173564999,161.57515260000218,53162.331774 2025-07-13,08:16:36.000,194,10980642,13285,0,1752394595,12938.70035233,161.37072782999894,53162.14312176 2025-07-13,08:16:37.000,194,10980673,12885,0,1752394596,12938.862023770002,161.15220480000426,53161.8776112 2025-07-13,08:16:38.000,194,10980693,12805,0,1752394597,12939.192102959998,161.0817135000034,53161.66799760001 2025-07-13,08:16:39.000,194,10980683,12805,0,1752394598,12939.49523691,161.11695915000018,53161.48633248 2025-07-13,08:16:40.000,194,10980711,12565,0,1752394599,12939.724271449995,161.2438434900032,53161.30466736 2025-07-13,08:16:41.000,194,10980673,13005,0,1752394600,12939.81184347999,161.27908914,53161.06710528001 2025-07-13,08:16:42.000,194,10980727,12885,0,1752394601,12939.71753514,161.31433479000407,53160.91338864 2025-07-13,08:16:43.000,194,10980683,12965,0,1752394602,12939.50870952999,161.31433479000407,53160.689800800006 2025-07-13,08:16:44.000,194,10980679,12605,0,1752394603,12939.185366649988,161.34958044000086,53160.501148560004 2025-07-13,08:16:45.000,194,10980699,12885,0,1752394604,12938.821605910001,161.4271208700011,53160.31948344 2025-07-13,08:16:46.000,194,10980662,12965,0,1752394605,12938.444372549995,161.58220173000154,53160.07493424 2025-07-13,08:16:47.000,194,10980677,12685,0,1752394606,12938.026721329989,161.8359704100003,53159.879294880004 2025-07-13,08:16:48.000,194,10980707,12765,0,1752394607,12937.703378450002,162.06154257000162,53159.64871992 2025-07-13,08:16:49.000,194,10980687,12605,0,1752394608,12937.37329925999,162.22367256000143,53159.5019904 2025-07-13,08:16:50.000,194,10980605,12885,0,1752394609,12937.023011139994,162.15318126000057,53159.31333816 2025-07-13,08:16:51.000,194,10980685,12685,0,1752394610,12936.787240289988,161.99105127000075,53159.08975032 2025-07-13,08:16:52.000,194,10980701,12925,0,1752394611,12936.652514089998,161.7866265000048,53158.95699504 2025-07-13,08:16:53.000,194,10980699,12845,0,1752394612,12936.618832539993,161.68088954999985,53158.8032784 2025-07-13,08:16:54.000,194,10980676,12845,0,1752394613,12936.537996819992,161.48351391000324,53158.75436856 2025-07-13,08:16:55.000,194,10980675,13165,0,1752394614,12936.389797999997,161.22974523000448,53158.61462616 2025-07-13,08:16:56.000,194,10980666,12725,0,1752394615,12936.356116449992,161.06056610999804,53158.509819360006 2025-07-13,08:16:57.000,194,10980654,12765,0,1752394616,12936.430215859997,160.9971239400038,53158.4189868 2025-07-13,08:16:58.000,194,10980675,12925,0,1752394617,12936.665986710002,160.97597654999845,53158.33514136001 2025-07-13,08:16:59.000,194,10980710,12965,0,1752394618,12937.02974744999,160.90548525000486,53158.19539896001 2025-07-13,08:17:00.000,194,10980639,13125,0,1752394619,12937.366562949996,160.87728873000015,53158.16745048001 2025-07-13,08:17:01.000,194,10980696,12845,0,1752394620,12937.710114759997,160.96187828999973,53158.09059216 2025-07-13,08:17:02.000,194,10980661,13085,0,1752394621,12937.844840960002,161.10991002000083,53158.02770808001 2025-07-13,08:17:03.000,194,10980670,12885,0,1752394622,12937.878522509993,161.22269609999785,53157.964824 2025-07-13,08:17:04.000,194,10980675,12765,0,1752394623,12937.790950479997,161.38482608999766,53157.92988840001 2025-07-13,08:17:05.000,194,10980661,12925,0,1752394624,12937.716851069992,161.5540052100041,53157.818094480004 2025-07-13,08:17:06.000,194,10980711,12725,0,1752394625,12937.602333800001,161.85006866999902,53157.71328768001 2025-07-13,08:17:07.000,194,10980676,13045,0,1752394626,12937.487816529996,162.10383734999778,53157.60848088 2025-07-13,08:17:08.000,194,10980698,12885,0,1752394627,12937.427189739996,162.21662343000207,53157.49668696001 2025-07-13,08:17:09.000,194,10980677,12765,0,1752394628,12937.31267246999,162.181377779998,53157.39886728 2025-07-13,08:17:10.000,194,10980617,12925,0,1752394629,12937.13079209999,162.11793561000377,53157.3010476 2025-07-13,08:17:11.000,194,10980682,12765,0,1752394630,12936.800712909993,162.03334605000418,53157.13335672 2025-07-13,08:17:12.000,194,10980690,12885,0,1752394631,12936.329171209996,161.95580562000396,53157.04252416001 2025-07-13,08:17:13.000,194,10980708,12845,0,1752394632,12935.85762951,161.71613520000392,53156.87483328001 2025-07-13,08:17:14.000,194,10980661,12965,0,1752394633,12935.534286629998,161.4412191299998,53156.72111664 2025-07-13,08:17:15.000,194,10980630,12605,0,1752394634,12935.372615189997,161.15925393000362,53156.56041288 2025-07-13,08:17:16.000,194,10980681,12765,0,1752394635,12935.439978289993,160.94073090000165,53156.41368336 2025-07-13,08:17:17.000,194,10980651,12845,0,1752394636,12935.635331279998,160.70106048000162,53156.30188944001 2025-07-13,08:17:18.000,194,10980660,12645,0,1752394637,12935.9182563,160.54597962000116,53156.141185680004 2025-07-13,08:17:19.000,194,10980668,12765,0,1752394638,12936.214653939991,160.42614441000478,53156.01541752001 2025-07-13,08:17:20.000,194,10980608,13205,0,1752394639,12936.504315270002,160.33450571999856,53155.86868800001 2025-07-13,08:17:21.000,194,10980620,13005,0,1752394640,12936.793976599998,160.27106355000433,53155.81279104 2025-07-13,08:17:22.000,194,10980672,12765,0,1752394641,12936.996065899999,160.2640144199977,53155.72894560001 2025-07-13,08:17:23.000,194,10980670,12725,0,1752394642,12937.15100102999,160.3908987600007,53155.603177439996 2025-07-13,08:17:24.000,194,10980631,12925,0,1752394643,12937.326145089995,160.52483223000308,53155.54728048 2025-07-13,08:17:25.000,194,10980623,12885,0,1752394644,12937.582124870001,160.6376183100001,53155.323692640006 2025-07-13,08:17:26.000,194,10980643,12925,0,1752394645,12937.952621919998,160.76450265000312,53155.28176992 2025-07-13,08:17:27.000,194,10980633,13005,0,1752394646,12938.222074319994,160.91958351000358,53155.12805328001 2025-07-13,08:17:28.000,194,10980656,12725,0,1752394647,12938.53868089,161.0958117600021,53155.00228512 2025-07-13,08:17:29.000,194,10980705,12965,0,1752394648,12938.720561260001,161.25089262000256,53154.89747832 2025-07-13,08:17:30.000,194,10980619,12805,0,1752394649,12938.707088639996,161.4905630400026,53154.7856844 2025-07-13,08:17:31.000,194,10980654,12845,0,1752394650,12938.666670779996,161.74433172000136,53154.701838960005 2025-07-13,08:17:32.000,194,10980684,12365,0,1752394651,12938.6801434,161.9487564900046,53154.59004504 2025-07-13,08:17:33.000,194,10980643,12685,0,1752394652,12938.6801434,162.1461321300012,53154.50619960001 2025-07-13,08:17:34.000,194,10980679,12805,0,1752394653,12938.70035233,162.37875342000189,53154.33850872001 2025-07-13,08:17:35.000,194,10980720,12725,0,1752394654,12938.740770190001,162.53383428000234,53154.27562464 2025-07-13,08:17:36.000,194,10980700,12485,0,1752394655,12938.653198159991,162.59727645000385,53154.19177920001 2025-07-13,08:17:37.000,194,10980630,13125,0,1752394656,12938.57236243999,162.58317818999785,53154.00312696001 2025-07-13,08:17:38.000,194,10980686,12805,0,1752394657,12938.504999339995,162.5408834100017,53153.92626864001 2025-07-13,08:17:39.000,194,10980733,12605,0,1752394658,12938.383745759995,162.65366948999872,53153.80050048 2025-07-13,08:17:40.000,194,10980680,13125,0,1752394659,12938.215338009999,162.71006253000087,53153.646783840006 2025-07-13,08:17:41.000,194,10980650,12885,0,1752394660,12938.094084429998,162.69596427000215,53153.58389976 2025-07-13,08:17:42.000,194,10980618,12925,0,1752394661,12937.838104649993,162.65366948999872,53153.43018312001 2025-07-13,08:17:43.000,194,10980670,12845,0,1752394662,12937.615806419992,162.56907992999913,53153.27646648 2025-07-13,08:17:44.000,194,10980675,12805,0,1752394663,12937.42045343,162.49858862999827,53153.15768544 2025-07-13,08:17:45.000,194,10980687,12965,0,1752394664,12937.25878199,162.41399906999868,53153.0039688 2025-07-13,08:17:46.000,194,10980665,12725,0,1752394665,12937.245309369995,162.28006560000358,53152.94108472 2025-07-13,08:17:47.000,194,10980686,12805,0,1752394666,12937.31267246999,162.195476040004,53152.87121352 2025-07-13,08:17:48.000,194,10980653,12685,0,1752394667,12937.44066236,162.06859170000098,53152.76640672 2025-07-13,08:17:49.000,194,10980657,12925,0,1752394668,12937.764005240002,162.08973908999906,53152.61269008001 2025-07-13,08:17:50.000,194,10980688,12885,0,1752394669,12938.087348119989,162.06859170000098,53152.51487040001 2025-07-13,08:17:51.000,194,10980672,12845,0,1752394670,12938.57236243999,162.0192477899982,53152.46596056001 2025-07-13,08:17:52.000,194,10980652,12925,0,1752394671,12939.064113070002,161.9981004000001,53152.34717952001 2025-07-13,08:17:53.000,194,10980643,12965,0,1752394672,12939.582808939995,161.9346582299986,53152.24935984001 2025-07-13,08:17:54.000,194,10980682,12925,0,1752394673,12940.155395289992,161.87121606000437,53152.20045 2025-07-13,08:17:55.000,194,10980667,12885,0,1752394674,12940.72798163999,161.7866265000048,53152.10263032 2025-07-13,08:17:56.000,194,10980668,13005,0,1752394675,12941.165841789996,161.73023346000264,53152.03275912 2025-07-13,08:17:57.000,194,10980658,12845,0,1752394676,12941.475712049993,161.75842998000007,53152.01179776001 2025-07-13,08:17:58.000,194,10980642,12845,0,1752394677,12941.745164449989,161.8853143200031,53151.920965200006 2025-07-13,08:17:59.000,194,10980653,12605,0,1752394678,12942.03482578,161.99105127000075,53151.87904248 2025-07-13,08:18:00.000,194,10980663,12885,0,1752394679,12942.23691508,161.97695301000203,53151.82314552001 2025-07-13,08:18:01.000,194,10980669,12925,0,1752394680,12942.29754187,161.85006866999902,53151.76724856 2025-07-13,08:18:02.000,194,10980685,12765,0,1752394681,12942.25712401,161.75138085000071,53151.70436448001 2025-07-13,08:18:03.000,194,10980629,13005,0,1752394682,12942.18976090999,161.75138085000071,53151.585583440006 2025-07-13,08:18:04.000,194,10980667,12645,0,1752394683,12942.29754187,161.71613520000392,53151.52968648 2025-07-13,08:18:05.000,194,10980617,12805,0,1752394684,12942.580466890002,161.70203693999792,53151.43885392001 2025-07-13,08:18:06.000,194,10980636,12685,0,1752394685,12943.058744899994,161.70908607000456,53151.38994408001 2025-07-13,08:18:07.000,194,10980661,12605,0,1752394686,12943.55723184,161.75842998000007,53151.32706 2025-07-13,08:18:08.000,194,10980674,12885,0,1752394687,12943.941201510002,161.79367563000415,53151.28513728 2025-07-13,08:18:09.000,194,10980616,13005,0,1752394688,12944.35211642,161.90646171000117,53151.22225320001 2025-07-13,08:18:10.000,194,10980631,12765,0,1752394689,12944.810185499991,162.08973908999906,53151.12443352001 2025-07-13,08:18:11.000,194,10980644,12605,0,1752394690,12945.173946239993,162.2448199499995,53151.15238200001 2025-07-13,08:18:12.000,194,10980635,13165,0,1752394691,12945.416453399994,162.33645863999845,53151.07552368001 2025-07-13,08:18:13.000,194,10980629,12925,0,1752394692,12945.52423435999,162.40694993999932,53151.04058808 2025-07-13,08:18:14.000,194,10980630,13085,0,1752394693,12945.5511796,162.42104819999804,53151.012639600005 2025-07-13,08:18:15.000,194,10980649,12765,0,1752394694,12945.618542699995,162.39990080999996,53150.98469112001 2025-07-13,08:18:16.000,194,10980631,12925,0,1752394695,12945.65222425,162.25891820999823,53150.95674264001 2025-07-13,08:18:17.000,194,10980667,12805,0,1752394696,12945.77347783,162.05449344000226,53150.92180704 2025-07-13,08:18:18.000,194,10980622,12885,0,1752394697,12945.88799509999,161.86416692999774,53150.86591008001 2025-07-13,08:18:19.000,194,10980648,12805,0,1752394698,12945.941885579996,161.76547910999943,53150.82398736 2025-07-13,08:18:20.000,194,10980683,12965,0,1752394699,12946.110293329992,161.68088954999985,53150.88687144001 2025-07-13,08:18:21.000,194,10980622,12605,0,1752394700,12946.204601669997,161.60334911999962,53150.83097448 2025-07-13,08:18:22.000,194,10980635,12725,0,1752394701,12946.271964769992,161.48351391000324,53150.775077520004 2025-07-13,08:18:23.000,194,10980646,12685,0,1752394702,12946.467317759998,161.45531738999853,53150.69123208 2025-07-13,08:18:24.000,194,10980628,12965,0,1752394703,12946.77045171,161.56105434000347,53150.64930936001 2025-07-13,08:18:25.000,194,10980626,13045,0,1752394704,12947.13421245,161.8007247600035,53150.56546392 2025-07-13,08:18:26.000,194,10980617,12925,0,1752394705,12947.545127359997,162.04039518000354,53150.53052832001 2025-07-13,08:18:27.000,194,10980651,12885,0,1752394706,12947.814579759994,162.26596734000486,53150.47463136 2025-07-13,08:18:28.000,194,10980649,12885,0,1752394707,12947.861733929989,162.37170429000253,53150.38379880001 2025-07-13,08:18:29.000,194,10980668,12965,0,1752394708,12947.807843449998,162.39990080999996,53150.35585032 2025-07-13,08:18:30.000,194,10980666,12845,0,1752394709,12947.848261309999,162.28006560000358,53150.28597912001 2025-07-13,08:18:31.000,194,10980642,12885,0,1752394710,12947.956042269994,162.11793561000377,53150.223095040004 2025-07-13,08:18:32.000,194,10980639,12885,0,1752394711,12948.198549429995,162.00514952999947,53150.125275360006 2025-07-13,08:18:33.000,194,10980571,12925,0,1752394712,12948.562310169997,161.94170735999796,53149.99950720001 2025-07-13,08:18:34.000,194,10980632,12725,0,1752394713,12948.872180429993,161.9346582299986,53149.908674640006 2025-07-13,08:18:35.000,194,10980677,12725,0,1752394714,12948.959752459989,161.84301953999966,53149.87373904 2025-07-13,08:18:36.000,194,10980652,13005,0,1752394715,12948.986697699998,161.70908607000456,53149.754958 2025-07-13,08:18:37.000,194,10980655,12845,0,1752394716,12949.040588179989,161.53285781999875,53149.69906104 2025-07-13,08:18:38.000,194,10980675,12965,0,1752394717,12949.188787,161.44826825999917,53149.55931864 2025-07-13,08:18:39.000,194,10980673,12805,0,1752394718,12949.28983165,161.38482608999766,53149.47547320001 2025-07-13,08:18:40.000,194,10980673,12765,0,1752394719,12949.46497570999,161.27908914,53149.3706664 2025-07-13,08:18:41.000,194,10980659,12885,0,1752394720,12949.694010250001,161.22974523000448,53149.30778232001 2025-07-13,08:18:42.000,194,10980674,12805,0,1752394721,12950.024089439998,161.29318739999871,53149.20297552 2025-07-13,08:18:43.000,194,10980631,12885,0,1752394722,12950.300278149989,161.3777769599983,53149.13310432 2025-07-13,08:18:44.000,194,10980653,12685,0,1752394723,12950.60341209999,161.3284330500028,53149.11214296001 2025-07-13,08:18:45.000,194,10980653,13125,0,1752394724,12950.920018669996,161.33548218000215,53148.97938768 2025-07-13,08:18:46.000,194,10980696,12685,0,1752394725,12951.283779409998,161.405973480003,53148.93746496 2025-07-13,08:18:47.000,194,10980662,12805,0,1752394726,12951.519550259989,161.57515260000218,53148.86759376 2025-07-13,08:18:48.000,194,10980670,12925,0,1752394727,12951.654276459994,161.73023346000264,53148.80470968001 2025-07-13,08:18:49.000,194,10980706,13005,0,1752394728,12951.694694319995,161.85711779999838,53148.75579984001 2025-07-13,08:18:50.000,194,10980672,12605,0,1752394729,12951.7485848,162.03334605000418,53148.69990288 2025-07-13,08:18:51.000,194,10980657,13205,0,1752394730,12951.82268420999,162.1108864800044,53148.57413472 2025-07-13,08:18:52.000,194,10980688,12925,0,1752394731,12951.997828269996,162.11793561000377,53148.567147600006 2025-07-13,08:18:53.000,194,10980668,12725,0,1752394732,12952.199917569997,162.0826899599997,53148.448366560006 2025-07-13,08:18:54.000,194,10980652,12685,0,1752394733,12952.435688420002,162.1320338700025,53148.33657264 2025-07-13,08:18:55.000,194,10980684,12765,0,1752394734,12952.792712849994,162.195476040004,53148.31561128 2025-07-13,08:18:56.000,194,10980700,12885,0,1752394735,12953.18341882999,162.30826212000102,53148.26670144 2025-07-13,08:18:57.000,194,10980658,12845,0,1752394736,12953.567388499992,162.4915394999989,53148.23875296 2025-07-13,08:18:58.000,194,10980665,12805,0,1752394737,12954.06587544,162.61842384000192,53148.18984312 2025-07-13,08:18:59.000,194,10980663,12765,0,1752394738,12954.591307620001,162.71006253000087,53148.092023440004 2025-07-13,08:19:00.000,194,10980689,12805,0,1752394739,12954.901177879998,162.80875034999917,53148.0780492 2025-07-13,08:19:01.000,194,10980667,12765,0,1752394740,12954.968540979993,162.84399600000324,53148.09901056 2025-07-13,08:19:02.000,194,10980686,12645,0,1752394741,12954.921386809998,162.7876029600011,53148.0780492 2025-07-13,08:19:03.000,194,10980638,12965,0,1752394742,12954.941595739998,162.5761290599985,53148.05708784001 2025-07-13,08:19:04.000,194,10980690,13165,0,1752394743,12955.056113009989,162.3576060300038,53148.05010072 2025-07-13,08:19:05.000,194,10980671,12565,0,1752394744,12955.31882909999,162.195476040004,53148.008178 2025-07-13,08:19:06.000,194,10980675,12925,0,1752394745,12955.62196304999,162.1108864800044,53147.9732424 2025-07-13,08:19:07.000,194,10980662,12685,0,1752394746,12956.012669030002,162.13908300000185,53147.924332560004 2025-07-13,08:19:08.000,194,10980638,13125,0,1752394747,12956.241703569998,162.0474443100029,53147.875422720004 2025-07-13,08:19:09.000,194,10980688,12765,0,1752394748,12956.329275599994,161.92760909999924,53147.88240984 2025-07-13,08:19:10.000,194,10980703,12965,0,1752394749,12956.45726548999,161.75138085000071,53147.81952576001 2025-07-13,08:19:11.000,194,10980694,12805,0,1752394750,12956.54483752,161.5540052100041,53147.85446136 2025-07-13,08:19:12.000,194,10980694,12765,0,1752394751,12956.6660911,161.3918752200043,53147.777603040005 2025-07-13,08:19:13.000,194,10980657,13005,0,1752394752,12956.74692682,161.33548218000215,53147.73568032 2025-07-13,08:19:14.000,194,10980669,12805,0,1752394753,12956.962488739991,161.37072782999894,53147.71471896 2025-07-13,08:19:15.000,194,10980671,12765,0,1752394754,12957.110687560002,161.36367869999958,53147.64484776 2025-07-13,08:19:16.000,194,10980622,12805,0,1752394755,12957.245413759993,161.28613826999936,53147.64484776 2025-07-13,08:19:17.000,194,10980673,12885,0,1752394756,12957.326249479993,161.10991002000083,53147.56798944 2025-07-13,08:19:18.000,194,10980659,12845,0,1752394757,12957.440766749998,160.91253438000422,53147.47715688 2025-07-13,08:19:19.000,194,10980679,12965,0,1752394758,12957.602438189999,160.7504043900044,53147.491131120005 2025-07-13,08:19:20.000,194,10980676,12845,0,1752394759,12957.7439007,160.55302875000052,53147.47016976 2025-07-13,08:19:21.000,194,10980688,12805,0,1752394760,12957.81800010999,160.2781126800037,53147.43523416001 2025-07-13,08:19:22.000,194,10980668,12845,0,1752394761,12957.91904475999,160.02434399999765,53147.35837584 2025-07-13,08:19:23.000,194,10980686,12605,0,1752394762,12958.053770959996,159.8833614000032,53147.30247888 2025-07-13,08:19:24.000,194,10980647,13005,0,1752394763,12958.181760849991,159.84811574999912,53147.28151752 2025-07-13,08:19:25.000,194,10980703,12965,0,1752394764,12958.181760849991,159.82696836000105,53147.134788 2025-07-13,08:19:26.000,194,10980687,12965,0,1752394765,12958.222178709992,159.80582097000297,53147.12780088001 2025-07-13,08:19:27.000,194,10980655,12845,0,1752394766,12958.262596569992,159.7353296700021,53147.036968320004 2025-07-13,08:19:28.000,194,10980666,12845,0,1752394767,12958.175024539996,159.65778924000188,53146.95312288 2025-07-13,08:19:29.000,194,10980695,13005,0,1752394768,12958.073979889996,159.67893662999995,53146.90421304 2025-07-13,08:19:30.000,194,10980660,12845,0,1752394769,12957.82473642,159.75647706000018,53146.81338048001 2025-07-13,08:19:31.000,194,10980662,12765,0,1752394770,12957.521602469998,159.72828054000274,53146.68761232 2025-07-13,08:19:32.000,194,10980634,12805,0,1752394771,12957.151105420002,159.6366418500038,53146.57581840001 2025-07-13,08:19:33.000,194,10980662,12885,0,1752394772,12956.74692682,159.56615055000293,53146.45005024 2025-07-13,08:19:34.000,194,10980670,12765,0,1752394773,12956.511155969994,159.460413599998,53146.34524344 2025-07-13,08:19:35.000,194,10980661,12885,0,1752394774,12956.410111319994,159.3899223000044,53146.19152680001 2025-07-13,08:19:36.000,194,10980647,12685,0,1752394775,12956.450529179994,159.3758240399984,53146.06575864 2025-07-13,08:19:37.000,194,10980687,12605,0,1752394776,12956.51789227999,159.43926620999991,53145.89806776 2025-07-13,08:19:38.000,194,10980698,13205,0,1752394777,12956.551573829995,159.3899223000044,53145.814222320005 2025-07-13,08:19:39.000,194,10980663,12845,0,1752394778,12956.58525538,159.3758240399984,53145.61159584 2025-07-13,08:19:40.000,194,10980637,12645,0,1752394779,12956.632409549995,159.45336446999863,53145.56967312001 2025-07-13,08:19:41.000,194,10980690,13125,0,1752394780,12956.652618479995,159.51680664000014,53145.388008 2025-07-13,08:19:42.000,194,10980643,12925,0,1752394781,12956.71998157999,159.4886101200027,53145.34608528 2025-07-13,08:19:43.000,194,10980678,12965,0,1752394782,12956.84123515999,159.53795402999822,53145.325123919996 2025-07-13,08:19:44.000,194,10980683,12965,0,1752394783,12957.063533389992,159.5731996800023,53145.2482656 2025-07-13,08:19:45.000,194,10980673,13125,0,1752394784,12957.386876269993,159.65778924000188,53145.15044592 2025-07-13,08:19:46.000,194,10980704,12885,0,1752394785,12957.77758224999,159.72123141000338,53145.08756184001 2025-07-13,08:19:47.000,194,10980685,12885,0,1752394786,12958.175024539996,159.8199192300017,53145.05961336 2025-07-13,08:19:48.000,194,10980628,13285,0,1752394787,12958.417531699997,159.96090183000342,53145.01769064001 2025-07-13,08:19:49.000,194,10980688,12645,0,1752394788,12958.518576349998,160.06663878000109,53144.96878080001 2025-07-13,08:19:50.000,194,10980687,13045,0,1752394789,12958.498367419998,160.11598269000388,53144.98275504 2025-07-13,08:19:51.000,194,10980651,12925,0,1752394790,12958.417531699997,160.09483529999852,53144.90589672 2025-07-13,08:19:52.000,194,10980691,12845,0,1752394791,12958.444476939992,160.08778616999916,53144.87096112001 2025-07-13,08:19:53.000,194,10980688,13125,0,1752394792,12958.397322769997,160.12303182000323,53144.82903840001 2025-07-13,08:19:54.000,194,10980684,12805,0,1752394793,12958.309750740002,160.17237572999875,53144.83602552 2025-07-13,08:19:55.000,194,10980619,12845,0,1752394794,12958.222178709992,160.15827747000003,53144.73121872001 2025-07-13,08:19:56.000,194,10980644,12965,0,1752394795,12958.08745251,160.10893356000452,53144.78711568 2025-07-13,08:19:57.000,194,10980653,13005,0,1752394796,12958.073979889996,160.02434399999765,53144.68230888001 2025-07-13,08:19:58.000,194,10980668,12845,0,1752394797,12957.98640786,159.96795096000278,53144.68230888001 2025-07-13,08:19:59.000,194,10980663,12765,0,1752394798,12958.06724358,159.96090183000342,53144.70327024001 2025-07-13,08:20:00.000,194,10980605,12845,0,1752394799,12958.222178709992,159.92565617999935,53144.57750208 2025-07-13,08:20:01.000,194,10980678,12685,0,1752394800,12958.276069189997,159.90450879000127,53144.61243768001 2025-07-13,08:20:02.000,194,10980637,12885,0,1752394801,12958.201969779991,159.80582097000297,53144.654360399996 2025-07-13,08:20:03.000,194,10980677,12765,0,1752394802,12958.073979889996,159.66483837000123,53144.57051496 2025-07-13,08:20:04.000,194,10980665,12845,0,1752394803,12958.134606679996,159.54500316000485,53144.5495536 2025-07-13,08:20:05.000,194,10980635,12765,0,1752394804,12958.235651329996,159.50975751000078,53144.50064376 2025-07-13,08:20:06.000,194,10980668,12805,0,1752394805,12958.309750740002,159.48156099000335,53144.542566480006 2025-07-13,08:20:07.000,194,10980628,13005,0,1752394806,12958.343432289992,159.49565925000206,53144.542566480006 2025-07-13,08:20:08.000,194,10980644,12765,0,1752394807,12958.437740629997,159.55910142000357,53144.521605120004 2025-07-13,08:20:09.000,194,10980668,12805,0,1752394808,12958.538785279998,159.70713315000467,53144.591476320005 2025-07-13,08:20:10.000,194,10980686,13005,0,1752394809,12958.747610889994,159.86926314000448,53144.56352784001 2025-07-13,08:20:11.000,194,10980705,12885,0,1752394810,12959.030535909995,160.00319660999958,53144.60545056 2025-07-13,08:20:12.000,194,10980654,12765,0,1752394811,12959.30672462,160.1300809500026,53144.60545056 2025-07-13,08:20:13.000,194,10980662,13125,0,1752394812,12959.461659749992,160.17237572999875,53144.59846344 2025-07-13,08:20:14.000,194,10980686,12765,0,1752394813,12959.549231780002,160.12303182000323,53144.62641192 2025-07-13,08:20:15.000,194,10980585,12765,0,1752394814,12959.724375839993,160.13713008000195,53144.60545056 2025-07-13,08:20:16.000,194,10980643,12925,0,1752394815,12960.047718719994,160.24286702999962,53144.67532176 2025-07-13,08:20:17.000,194,10980650,12845,0,1752394816,12960.37779790999,160.36270224000327,53144.710257360006 2025-07-13,08:20:18.000,194,10980635,12845,0,1752394817,12960.54620566,160.40499701999943,53144.76615432 2025-07-13,08:20:19.000,194,10980668,12765,0,1752394818,12960.606832450001,160.46843919000094,53144.75218008001 2025-07-13,08:20:20.000,194,10980652,13005,0,1752394819,12960.640513999992,160.43319354000414,53144.75218008001 2025-07-13,08:20:21.000,194,10980673,13045,0,1752394820,12960.788712820002,160.3908987600007,53144.77314144 2025-07-13,08:20:22.000,194,10980640,12885,0,1752394821,12961.165946179994,160.33450571999856,53144.81506416 2025-07-13,08:20:23.000,194,10980698,13085,0,1752394822,12961.59707001999,160.34155484999792,53144.80108992001 2025-07-13,08:20:24.000,194,10980699,13045,0,1752394823,12962.007984930002,160.3274565899992,53144.96179368 2025-07-13,08:20:25.000,194,10980649,12805,0,1752394824,12962.351536739989,160.27106355000433,53145.01070352 2025-07-13,08:20:26.000,194,10980675,13125,0,1752394825,12962.64119807,160.21467051000218,53145.045639120006 2025-07-13,08:20:27.000,194,10980682,12805,0,1752394826,12962.82307844,160.11598269000388,53145.12249744 2025-07-13,08:20:28.000,194,10980596,13085,0,1752394827,12963.018431429991,159.9820492200015,53145.157433039996 2025-07-13,08:20:29.000,194,10980663,13005,0,1752394828,12963.281147519992,159.85516487999848,53145.28320120001 2025-07-13,08:20:30.000,194,10980606,13085,0,1752394829,12963.705535049994,159.8974596600019,53145.360059520004 2025-07-13,08:20:31.000,194,10980692,13005,0,1752394830,12964.224230920001,160.00319660999958,53145.42294360001 2025-07-13,08:20:32.000,194,10980685,13045,0,1752394831,12964.682299999993,160.15827747000003,53145.51377616 2025-07-13,08:20:33.000,194,10980712,12765,0,1752394832,12965.07300597999,160.33450571999856,53145.62557008 2025-07-13,08:20:34.000,194,10980676,12925,0,1752394833,12965.40308517,160.50368483999773,53145.74435112 2025-07-13,08:20:35.000,194,10980635,12605,0,1752394834,12965.706219120002,160.61647092000203,53145.863132160004 2025-07-13,08:20:36.000,194,10980661,13045,0,1752394835,12966.096925099999,160.6869622200029,53145.96793896 2025-07-13,08:20:37.000,194,10980670,12965,0,1752394836,12966.595412039991,160.79269917000056,53146.030823040004 2025-07-13,08:20:38.000,194,10980709,13205,0,1752394837,12967.100635289993,160.92663264000294,53146.219475280006 2025-07-13,08:20:39.000,194,10980695,13005,0,1752394838,12967.47786865,160.9830256799978,53146.34524344 2025-07-13,08:20:40.000,194,10980665,13005,0,1752394839,12967.834893079991,161.04646784999932,53146.56184416 2025-07-13,08:20:41.000,194,10980658,12805,0,1752394840,12968.090872859997,160.9830256799978,53146.70857368 2025-07-13,08:20:42.000,194,10980714,13285,0,1752394841,12968.292962159998,160.96187828999973,53146.834341839996 2025-07-13,08:20:43.000,194,10980649,12805,0,1752394842,12968.515260389999,160.947780030001,53146.988058480005 2025-07-13,08:20:44.000,194,10980673,13085,0,1752394843,12968.69040444999,160.9830256799978,53147.155749360005 2025-07-13,08:20:45.000,194,10980706,12845,0,1752394844,12968.744294929995,161.05351697999868,53147.274530400005 2025-07-13,08:20:46.000,194,10980662,12925,0,1752394845,12968.784712789995,161.08876263000275,53147.421259920004 2025-07-13,08:20:47.000,194,10980692,12845,0,1752394846,12968.77124016999,161.22974523000448,53147.48414400001 2025-07-13,08:20:48.000,194,10980666,12965,0,1752394847,12968.73755862,161.35662957000022,53147.6238864 2025-07-13,08:20:49.000,194,10980704,12885,0,1752394848,12968.62977765999,161.41302261000237,53147.73568032 2025-07-13,08:20:50.000,194,10980638,12965,0,1752394849,12968.63651397,161.4271208700011,53147.81952576001 2025-07-13,08:20:51.000,194,10980675,12685,0,1752394850,12968.69714076,161.48351391000324,53147.875422720004 2025-07-13,08:20:52.000,194,10980674,12885,0,1752394851,12968.75103123999,161.58220173000154,53147.924332560004 2025-07-13,08:20:53.000,194,10980676,12965,0,1752394852,12968.81165802999,161.6385947700037,53148.07106208 2025-07-13,08:20:54.000,194,10980682,12925,0,1752394853,12968.83186695999,161.6385947700037,53148.11997192 2025-07-13,08:20:55.000,194,10980670,13005,0,1752394854,12968.83186695999,161.58220173000154,53148.1479204 2025-07-13,08:20:56.000,194,10980676,13045,0,1752394855,12968.89249374999,161.6526930300024,53148.23875296 2025-07-13,08:20:57.000,194,10980667,12725,0,1752394856,12968.91943899,161.72318433000328,53148.24574008 2025-07-13,08:20:58.000,194,10980666,12765,0,1752394857,12968.79144909999,161.8007247600035,53148.23875296 2025-07-13,08:20:59.000,194,10980679,13285,0,1752394858,12968.77124016999,161.84301953999966,53148.27368856001 2025-07-13,08:21:00.000,194,10980658,12645,0,1752394859,12968.683668139995,161.89236345000245,53148.32259840001 2025-07-13,08:21:01.000,194,10980649,12965,0,1752394860,12968.575887179999,161.94170735999796,53148.30163704001 2025-07-13,08:21:02.000,194,10980702,12845,0,1752394861,12968.394006809998,162.04039518000354,53148.35054688001 2025-07-13,08:21:03.000,194,10980685,12685,0,1752394862,12968.151499649997,162.03334605000418,53148.33657264 2025-07-13,08:21:04.000,194,10980694,13005,0,1752394863,12967.888783559996,161.96285475000332,53148.31561128 2025-07-13,08:21:05.000,194,10980691,12965,0,1752394864,12967.787738909996,162.0192477899982,53148.29464992 2025-07-13,08:21:06.000,194,10980686,12765,0,1752394865,12967.706903189996,162.1320338700025,53148.259714320004 2025-07-13,08:21:07.000,194,10980684,12805,0,1752394866,12967.74058474,162.30121299000166,53148.2876628 2025-07-13,08:21:08.000,194,10980679,13045,0,1752394867,12967.807947839996,162.35055690000445,53148.2876628 2025-07-13,08:21:09.000,194,10980744,12485,0,1752394868,12967.861838320001,162.3576060300038,53148.25272720001 2025-07-13,08:21:10.000,194,10980694,12845,0,1752394869,12967.868574629996,162.46334298000147,53148.23875296 2025-07-13,08:21:11.000,194,10980696,12885,0,1752394870,12967.895519869991,162.44924472000275,53148.231765840006 2025-07-13,08:21:12.000,194,10980718,12925,0,1752394871,12967.962882970001,162.42104819999804,53148.2177916 2025-07-13,08:21:13.000,194,10980693,12845,0,1752394872,12968.171708579997,162.37875342000189,53148.231765840006 2025-07-13,08:21:14.000,194,10980687,12845,0,1752394873,12968.447897289989,162.32236037999974,53148.24574008 2025-07-13,08:21:15.000,194,10980655,13085,0,1752394874,12968.63651397,162.35055690000445,53148.2876628 2025-07-13,08:21:16.000,194,10980729,12805,0,1752394875,12968.69714076,162.35055690000445,53148.329585520005 2025-07-13,08:21:17.000,194,10980721,13005,0,1752394876,12968.79144909999,162.30826212000102,53148.31561128 2025-07-13,08:21:18.000,194,10980726,12925,0,1752394877,12969.007011019996,162.22367256000143,53148.29464992 2025-07-13,08:21:19.000,194,10980720,12765,0,1752394878,12969.269727109997,162.195476040004,53148.378495360004 2025-07-13,08:21:20.000,194,10980639,12885,0,1752394879,12969.599806299993,162.18842691000464,53148.34355976 2025-07-13,08:21:21.000,194,10980640,12885,0,1752394880,12969.99051227999,162.195476040004,53148.39246960001 2025-07-13,08:21:22.000,194,10980667,13045,0,1752394881,12970.19260157999,162.28711473000294,53148.42041808001 2025-07-13,08:21:23.000,194,10980684,12845,0,1752394882,12970.448581359997,162.37875342000189,53148.427405200004 2025-07-13,08:21:24.000,194,10980691,13085,0,1752394883,12970.691088519998,162.48449036999955,53148.497276400005 2025-07-13,08:21:25.000,194,10980625,12845,0,1752394884,12970.765187929988,162.51973602000362,53148.56016048001 2025-07-13,08:21:26.000,194,10980647,12645,0,1752394885,12970.812342099998,162.53383428000234,53148.58810896001 2025-07-13,08:21:27.000,194,10980658,13005,0,1752394886,12970.805605789988,162.5056377600049,53148.62304456 2025-07-13,08:21:28.000,194,10980708,12805,0,1752394887,12970.825814719989,162.38580255000124,53148.70689000001 2025-07-13,08:21:29.000,194,10980690,12605,0,1752394888,12970.819078409993,162.28006560000358,53148.79073544 2025-07-13,08:21:30.000,194,10980668,13045,0,1752394889,12970.846023649989,162.1461321300012,53148.8466324 2025-07-13,08:21:31.000,194,10980711,12765,0,1752394890,12970.947068299989,162.02629692000482,53148.86759376 2025-07-13,08:21:32.000,194,10980716,12805,0,1752394891,12971.08853080999,161.84301953999966,53148.9165036 2025-07-13,08:21:33.000,194,10980700,12805,0,1752394892,12971.25693856,161.76547910999943,53148.951439200006 2025-07-13,08:21:34.000,194,10980690,12925,0,1752394893,12971.324301659995,161.61744737999834,53148.95842632 2025-07-13,08:21:35.000,194,10980630,12965,0,1752394894,12971.37819214,161.46941565000452,53149.056246 2025-07-13,08:21:36.000,194,10980675,12965,0,1752394895,12971.47923679,161.25794175000192,53149.070220240006 2025-07-13,08:21:37.000,194,10980670,13045,0,1752394896,12971.715007639992,161.11695915000018,53149.09118160001 2025-07-13,08:21:38.000,194,10980707,12965,0,1752394897,12971.984460039988,161.02532046000124,53149.17502704 2025-07-13,08:21:39.000,194,10980660,13085,0,1752394898,12972.233703509999,160.99007481000444,53149.237911120006 2025-07-13,08:21:40.000,194,10980637,12885,0,1752394899,12972.37516602,160.91253438000422,53149.39861488001 2025-07-13,08:21:41.000,194,10980658,12965,0,1752394900,12972.48968328999,160.7856500400012,53149.47547320001 2025-07-13,08:21:42.000,194,10980678,12645,0,1752394901,12972.61093686999,160.74335525999777,53149.49643456001 2025-07-13,08:21:43.000,194,10980650,13285,0,1752394902,12972.846707719997,160.75745352000376,53149.54534440001 2025-07-13,08:21:44.000,194,10980667,12805,0,1752394903,12973.069005949998,160.89843611999822,53149.6850868 2025-07-13,08:21:45.000,194,10980676,12765,0,1752394904,12973.176786909993,161.07466437000403,53149.6850868 2025-07-13,08:21:46.000,194,10980704,12965,0,1752394905,12973.203732149988,161.1944995800004,53149.768932240004 2025-07-13,08:21:47.000,194,10980658,12805,0,1752394906,12973.257622629993,161.30023652999807,53149.83181632001 2025-07-13,08:21:48.000,194,10980704,12645,0,1752394907,12973.331722039999,161.45531738999853,53149.88072616001 2025-07-13,08:21:49.000,194,10980641,12805,0,1752394908,12973.291304179998,161.58220173000154,53149.8947004 2025-07-13,08:21:50.000,194,10980688,12925,0,1752394909,12973.203732149988,161.58220173000154,53149.97854584001 2025-07-13,08:21:51.000,194,10980657,13125,0,1752394910,12973.008379159997,161.50466130000132,53149.98553296 2025-07-13,08:21:52.000,194,10980686,12685,0,1752394911,12972.725454139996,161.37072782999894,53149.957584480006 2025-07-13,08:21:53.000,194,10980710,12765,0,1752394912,12972.55704639,161.30023652999807,53150.04142992 2025-07-13,08:21:54.000,194,10980683,12725,0,1752394913,12972.36842970999,161.3425313100015,53149.97155872 2025-07-13,08:21:55.000,194,10980635,12605,0,1752394914,12972.301066609994,161.41302261000237,53149.91566176 2025-07-13,08:21:56.000,194,10980628,12725,0,1752394915,12972.2943303,161.51875956000003,53149.85277768 2025-07-13,08:21:57.000,194,10980660,12965,0,1752394916,12972.27412137,161.57515260000218,53149.83181632001 2025-07-13,08:21:58.000,194,10980693,12685,0,1752394917,12972.26738505999,161.6244965099977,53149.789893600006 2025-07-13,08:21:59.000,194,10980633,12925,0,1752394918,12972.260648749994,161.64564390000305,53149.77591936 2025-07-13,08:22:00.000,194,10980617,12965,0,1752394919,12972.152867789999,161.6526930300024,53149.73399664001 2025-07-13,08:22:01.000,194,10980654,12725,0,1752394920,12972.058559449993,161.56810347000282,53149.73399664001 2025-07-13,08:22:02.000,194,10980674,13125,0,1752394921,12971.923833250003,161.43417000000045,53149.69906104 2025-07-13,08:22:03.000,194,10980707,12605,0,1752394922,12971.721743950002,161.3072856600047,53149.622202720006 2025-07-13,08:22:04.000,194,10980653,12605,0,1752394923,12971.580281440001,161.17335219000233,53149.622202720006 2025-07-13,08:22:05.000,194,10980655,13125,0,1752394924,12971.512918339991,161.01122220000252,53149.573292880006 2025-07-13,08:22:06.000,194,10980646,12885,0,1752394925,12971.681326090002,160.91253438000422,53149.454511840006 2025-07-13,08:22:07.000,194,10980641,12805,0,1752394926,12971.950778489998,160.84204308000335,53149.52438304001 2025-07-13,08:22:08.000,194,10980664,12805,0,1752394927,12972.179813029994,160.76450265000312,53149.48944744 2025-07-13,08:22:09.000,194,10980670,12725,0,1752394928,12972.341484469995,160.74335525999777,53149.46149896 2025-07-13,08:22:10.000,194,10980694,12845,0,1752394929,12972.40884756999,160.58122526999796,53149.48246032 2025-07-13,08:22:11.000,194,10980638,12605,0,1752394930,12972.32801184999,160.29926007000176,53149.46848608 2025-07-13,08:22:12.000,194,10980654,13125,0,1752394931,12972.31453923,160.01024573999894,53149.44752472001 2025-07-13,08:22:13.000,194,10980635,12925,0,1752394932,12972.38863863999,159.84811574999912,53149.48246032 2025-07-13,08:22:14.000,194,10980649,12965,0,1752394933,12972.48968328999,159.79172271000425,53149.47547320001 2025-07-13,08:22:15.000,194,10980603,12925,0,1752394934,12972.4964196,159.76352618999954,53149.44752472001 2025-07-13,08:22:16.000,194,10980635,12885,0,1752394935,12972.43579281,159.75647706000018,53149.46149896 2025-07-13,08:22:17.000,194,10980644,12765,0,1752394936,12972.462738049995,159.72828054000274,53149.49643456001 2025-07-13,08:22:18.000,194,10980627,12805,0,1752394937,12972.55704639,159.70008401999803,53149.44752472001 2025-07-13,08:22:19.000,194,10980624,12965,0,1752394938,12972.711981519991,159.66483837000123,53149.46848608 2025-07-13,08:22:20.000,194,10980654,12885,0,1752394939,12972.826498789997,159.587297940001,53149.454511840006 2025-07-13,08:22:21.000,194,10980667,12605,0,1752394940,12972.866916649997,159.5238557699995,53149.5104088 2025-07-13,08:22:22.000,194,10980632,13005,0,1752394941,12972.927543439997,159.44631533999927,53149.48944744 2025-07-13,08:22:23.000,194,10980662,12845,0,1752394942,12972.988170229997,159.3617257799997,53149.49643456001 2025-07-13,08:22:24.000,194,10980628,13045,0,1752394943,12973.109423809998,159.31238187000417,53149.54534440001 2025-07-13,08:22:25.000,194,10980649,12965,0,1752394944,12973.217204769993,159.29123447999882,53149.56630576001 2025-07-13,08:22:26.000,194,10980647,13085,0,1752394945,12973.250886319998,159.22074317999795,53149.601241360004 2025-07-13,08:22:27.000,194,10980607,13085,0,1752394946,12973.237413699993,159.14320274999773,53149.59425424001 2025-07-13,08:22:28.000,194,10980685,12885,0,1752394947,12973.318249419994,159.016318410002,53149.62918984 2025-07-13,08:22:29.000,194,10980634,12965,0,1752394948,12973.601174439995,158.89648319999833,53149.62918984 2025-07-13,08:22:30.000,194,10980675,12885,0,1752394949,12973.91778101,158.75550060000387,53149.6501512 2025-07-13,08:22:31.000,194,10980607,13045,0,1752394950,12974.207442339997,158.6568127799983,53149.76194512001 2025-07-13,08:22:32.000,194,10980578,12685,0,1752394951,12974.557730459994,158.64271451999957,53149.76194512001 2025-07-13,08:22:33.000,194,10980661,12765,0,1752394952,12974.860864409995,158.62861626000085,53149.84579056 2025-07-13,08:22:34.000,194,10980614,12885,0,1752394953,12975.09663526,158.69910756000172,53149.9645716 2025-07-13,08:22:35.000,194,10980621,12925,0,1752394954,12975.271779319992,158.80484450999938,53149.936623120004 2025-07-13,08:22:36.000,194,10980609,12805,0,1752394955,12975.359351350002,158.9669744999992,53150.01348144 2025-07-13,08:22:37.000,194,10980657,13085,0,1752394956,12975.413241829992,159.1150062300003,53150.09732688001 2025-07-13,08:22:38.000,194,10980613,12965,0,1752394957,12975.467132309997,159.19254666000052,53150.18117232 2025-07-13,08:22:39.000,194,10980616,12805,0,1752394958,12975.480604930002,159.31238187000417,53150.223095040004 2025-07-13,08:22:40.000,194,10980632,12605,0,1752394959,12975.487341239997,159.41811882000184,53150.28597912001 2025-07-13,08:22:41.000,194,10980619,12885,0,1752394960,12975.446923379997,159.4251679500012,53150.292966240006 2025-07-13,08:22:42.000,194,10980633,12885,0,1752394961,12975.446923379997,159.30533274000481,53150.28597912001 2025-07-13,08:22:43.000,194,10980661,12725,0,1752394962,12975.601858509988,159.18549753000116,53150.4187344 2025-07-13,08:22:44.000,194,10980660,13085,0,1752394963,12975.817420429994,159.13615361999837,53150.411747280006 2025-07-13,08:22:45.000,194,10980699,12845,0,1752394964,12975.97235556,159.1150062300003,53150.44668288 2025-07-13,08:22:46.000,194,10980635,12805,0,1752394965,12975.817420429994,159.129104489999,53150.460657120006 2025-07-13,08:22:47.000,194,10980643,12885,0,1752394966,12975.595122199993,158.95992536999984,53150.509566960005 2025-07-13,08:22:48.000,194,10980629,12605,0,1752394967,12975.325669799997,158.71320582000044,53150.54450256 2025-07-13,08:22:49.000,194,10980647,12765,0,1752394968,12975.083162639996,158.4241914900049,53150.47463136 2025-07-13,08:22:50.000,194,10980679,12845,0,1752394969,12974.94843643999,158.1774719399982,53150.4187344 2025-07-13,08:22:51.000,194,10980599,12605,0,1752394970,12974.881073339995,158.0787841199999,53150.43270864001 2025-07-13,08:22:52.000,194,10980639,13125,0,1752394971,12974.82718285999,158.00124368999968,53150.37681168 2025-07-13,08:22:53.000,194,10980607,12765,0,1752394972,12974.69245666,158.00124368999968,53150.36283744001 2025-07-13,08:22:54.000,194,10980588,12965,0,1752394973,12974.510576289998,157.97304717000225,53150.32091472 2025-07-13,08:22:55.000,194,10980650,12965,0,1752394974,12974.429740569998,158.0435384700031,53150.23706928001 2025-07-13,08:22:56.000,194,10980643,13045,0,1752394975,12974.483631049989,158.00124368999968,53150.14623672001 2025-07-13,08:22:57.000,194,10980646,12885,0,1752394976,12974.611620939999,157.9800963000016,53150.125275360006 2025-07-13,08:22:58.000,194,10980621,12965,0,1752394977,12974.800237619995,158.00124368999968,53150.06937840001 2025-07-13,08:22:59.000,194,10980628,12685,0,1752394978,12974.89454596,157.93780151999817,53149.92963600001 2025-07-13,08:23:00.000,194,10980624,13125,0,1752394979,12974.89454596,157.8320645700005,53149.936623120004 2025-07-13,08:23:01.000,194,10980635,13205,0,1752394980,12974.901282269995,157.70518023000477,53149.887713280004 2025-07-13,08:23:02.000,194,10980587,12765,0,1752394981,12975.0562174,157.6064924099992,53149.85277768 2025-07-13,08:23:03.000,194,10980663,12925,0,1752394982,12975.446923379997,157.52895197999896,53149.80386784 2025-07-13,08:23:04.000,194,10980633,12805,0,1752394983,12976.03298235,157.5853450200011,53149.81784208 2025-07-13,08:23:05.000,194,10980645,12685,0,1752394984,12976.531469289992,157.72632762000285,53149.789893600006 2025-07-13,08:23:06.000,194,10980645,12685,0,1752394985,12976.807657999998,157.86026108999795,53149.80386784 2025-07-13,08:23:07.000,194,10980594,12885,0,1752394986,12976.922175269989,157.95189978000417,53149.838803440005 2025-07-13,08:23:08.000,194,10980679,12765,0,1752394987,12977.003010989989,158.07173499000055,53149.887713280004 2025-07-13,08:23:09.000,194,10980651,12685,0,1752394988,12977.009747299999,158.1281280300027,53149.81784208 2025-07-13,08:23:10.000,194,10980676,12725,0,1752394989,12977.029956229999,158.18452107000485,53149.81085496001 2025-07-13,08:23:11.000,194,10980665,12925,0,1752394990,12977.036692539994,158.28320889000315,53149.887713280004 2025-07-13,08:23:12.000,194,10980652,13325,0,1752394991,12977.029956229999,158.34665106000466,53149.908674640006 2025-07-13,08:23:13.000,194,10980665,12845,0,1752394992,12977.077110399994,158.3255036699993,53149.90168752001 2025-07-13,08:23:14.000,194,10980665,12925,0,1752394993,12977.029956229999,158.2902580200025,53149.887713280004 2025-07-13,08:23:15.000,194,10980670,12805,0,1752394994,12977.077110399994,158.36074932000338,53149.86675192 2025-07-13,08:23:16.000,194,10980692,12805,0,1752394995,12976.996274679994,158.45943714000168,53149.88072616001 2025-07-13,08:23:17.000,194,10980661,12805,0,1752394996,12976.989538369999,158.54402670000127,53149.86675192 2025-07-13,08:23:18.000,194,10980622,13005,0,1752394997,12976.881757409988,158.55107583000063,53149.838803440005 2025-07-13,08:23:19.000,194,10980695,12685,0,1752394998,12976.861548479988,158.48763365999912,53149.78290648001 2025-07-13,08:23:20.000,194,10980624,12965,0,1752394999,12976.834603239993,158.39599497000017,53149.768932240004 2025-07-13,08:23:21.000,194,10980666,12965,0,1752395000,12976.848075859998,158.33255279999867,53149.74797088 2025-07-13,08:23:22.000,194,10980679,12565,0,1752395001,12976.875021099993,158.3114054100006,53149.740983760006 2025-07-13,08:23:23.000,194,10980683,13085,0,1752395002,12976.942384199989,158.2620614999978,53149.622202720006 2025-07-13,08:23:24.000,194,10980635,12805,0,1752395003,12977.003010989989,158.1774719399982,53149.54534440001 2025-07-13,08:23:25.000,194,10980650,12885,0,1752395004,12977.029956229999,158.09288237999863,53149.503421680005 2025-07-13,08:23:26.000,194,10980659,13125,0,1752395005,12977.04342884999,157.98714543000096,53149.48246032 2025-07-13,08:23:27.000,194,10980672,12845,0,1752395006,12977.050165159999,157.87435935000394,53149.39162776 2025-07-13,08:23:28.000,194,10980649,12925,0,1752395007,12977.16468242999,157.8532119599986,53149.34970504 2025-07-13,08:23:29.000,194,10980656,12925,0,1752395008,12977.25225446,157.86731022000458,53149.25887248001 2025-07-13,08:23:30.000,194,10980644,12805,0,1752395009,12977.27246339,157.86731022000458,53149.20297552 2025-07-13,08:23:31.000,194,10980671,12605,0,1752395010,12977.13100088,157.8532119599986,53149.1261172 2025-07-13,08:23:32.000,194,10980739,12605,0,1752395011,12976.861548479988,157.84616282999923,53149.02131040001 2025-07-13,08:23:33.000,194,10980692,12965,0,1752395012,12976.558414530002,157.9448506500048,53148.94445208001 2025-07-13,08:23:34.000,194,10980672,12965,0,1752395013,12976.288962129991,157.93075238999882,53148.80470968001 2025-07-13,08:23:35.000,194,10980625,12965,0,1752395014,12976.04645496999,157.90960500000074,53148.72785136001 2025-07-13,08:23:36.000,194,10980698,12685,0,1752395015,12975.878047219994,157.80386805000308,53148.595096080004 2025-07-13,08:23:37.000,194,10980653,12685,0,1752395016,12975.871310909999,157.74747501000093,53148.50426352 2025-07-13,08:23:38.000,194,10980667,12925,0,1752395017,12975.979091869995,157.64878719000262,53148.378495360004 2025-07-13,08:23:39.000,194,10980644,12925,0,1752395018,12976.039718659995,157.6346889300039,53148.25272720001 2025-07-13,08:23:40.000,194,10980610,12605,0,1752395019,12976.00603710999,157.64878719000262,53148.16888176 2025-07-13,08:23:41.000,194,10980674,12685,0,1752395020,12975.97235556,157.54305023999768,53148.043113600004 2025-07-13,08:23:42.000,194,10980628,12765,0,1752395021,12976.11381807,157.35272373000043,53147.95228104 2025-07-13,08:23:43.000,194,10980679,12885,0,1752395022,12976.322643679996,157.2117411299987,53147.85446136 2025-07-13,08:23:44.000,194,10980672,12845,0,1752395023,12976.517996670002,157.1130533100004,53147.728693200006 2025-07-13,08:23:45.000,194,10980686,12805,0,1752395024,12976.706613349997,157.03551288000017,53147.70074472001 2025-07-13,08:23:46.000,194,10980653,12965,0,1752395025,12976.901966339989,156.9015794099978,53147.67978336001 2025-07-13,08:23:47.000,194,10980638,12845,0,1752395026,12977.023219919989,156.82403898000484,53147.588950800004 2025-07-13,08:23:48.000,194,10980666,12965,0,1752395027,12977.22530921999,156.78879333000077,53147.561002320006 2025-07-13,08:23:49.000,194,10980646,12845,0,1752395028,12977.380244349995,156.74649855000462,53147.47016976 2025-07-13,08:23:50.000,194,10980679,13005,0,1752395029,12977.53517948,156.75354768000398,53147.442221280005 2025-07-13,08:23:51.000,194,10980687,12725,0,1752395030,12977.669905679992,156.77469507000205,53147.41427280001 2025-07-13,08:23:52.000,194,10980660,12965,0,1752395031,12977.791159259992,156.73944941999798,53147.38632432001 2025-07-13,08:23:53.000,194,10980663,12965,0,1752395032,12977.858522360002,156.69715464000183,53147.30247888 2025-07-13,08:23:54.000,194,10980674,12765,0,1752395033,12977.939358080002,156.5702702999988,53147.323440240005 2025-07-13,08:23:55.000,194,10980637,12965,0,1752395034,12977.993248559993,156.5561720400001,53147.309466 2025-07-13,08:23:56.000,194,10980664,12725,0,1752395035,12978.020193799988,156.56322116999945,53147.29549176001 2025-07-13,08:23:57.000,194,10980652,13045,0,1752395036,12977.973039629993,156.5209263900033,53147.26055616 2025-07-13,08:23:58.000,194,10980700,12925,0,1752395037,12977.973039629993,156.42223856999772,53147.2395948 2025-07-13,08:23:59.000,194,10980660,13045,0,1752395038,12978.134711069994,156.36584553000284,53147.23260768 2025-07-13,08:24:00.000,194,10980606,12685,0,1752395039,12978.34353667999,156.29535423000198,53147.21164632 2025-07-13,08:24:01.000,194,10980646,12765,0,1752395040,12978.47152657,156.29535423000198,53147.21164632 2025-07-13,08:24:02.000,194,10980681,12765,0,1752395041,12978.52541704999,156.25305944999855,53147.155749360005 2025-07-13,08:24:03.000,194,10980661,12565,0,1752395042,12978.64667062999,156.30240336000134,53147.14876224001 2025-07-13,08:24:04.000,194,10980636,13005,0,1752395043,12978.895914100001,156.3728946600022,53147.16273648 2025-07-13,08:24:05.000,194,10980590,13045,0,1752395044,12979.077794470002,156.4715824800005,53147.12780088001 2025-07-13,08:24:06.000,194,10980674,12605,0,1752395045,12979.246202219998,156.56322116999945,53147.14177512 2025-07-13,08:24:07.000,194,10980658,12605,0,1752395046,12979.246202219998,156.61256508000224,53147.11382664 2025-07-13,08:24:08.000,194,10980657,13005,0,1752395047,12979.225993289998,156.57731942999817,53147.14177512 2025-07-13,08:24:09.000,194,10980670,13165,0,1752395048,12979.374192109994,156.5209263900033,53147.106839520005 2025-07-13,08:24:10.000,194,10980651,12765,0,1752395049,12979.488709379999,156.41518943999836,53147.106839520005 2025-07-13,08:24:11.000,194,10980712,12805,0,1752395050,12979.758161779995,156.34469814000477,53147.106839520005 2025-07-13,08:24:12.000,194,10980683,12765,0,1752395051,12979.946778459991,156.30240336000134,53147.11382664 2025-07-13,08:24:13.000,194,10980665,12845,0,1752395052,12980.041086799996,156.2742068400039,53147.12780088001 2025-07-13,08:24:14.000,194,10980721,12845,0,1752395053,12980.047823109991,156.17551901999832,53147.106839520005 2025-07-13,08:24:15.000,194,10980634,13045,0,1752395054,12980.169076689992,156.04158555000322,53147.07190392 2025-07-13,08:24:16.000,194,10980666,12805,0,1752395055,12980.364429679998,155.88650469000277,53147.12081376 2025-07-13,08:24:17.000,194,10980645,12885,0,1752395056,12980.505892189998,155.8512590399987,53147.16273648 2025-07-13,08:24:18.000,194,10980664,12605,0,1752395057,12980.526101119998,155.83716077999998,53147.11382664 2025-07-13,08:24:19.000,194,10980687,12685,0,1752395058,12980.431792779993,155.8794555600034,53147.17671072001 2025-07-13,08:24:20.000,194,10980620,12965,0,1752395059,12980.384638609998,155.85830816999805,53147.14876224001 2025-07-13,08:24:21.000,194,10980659,12725,0,1752395060,12980.256648720002,155.8512590399987,53147.14876224001 2025-07-13,08:24:22.000,194,10980662,12725,0,1752395061,12980.068032039992,155.90060295000148,53147.12081376 2025-07-13,08:24:23.000,194,10980642,12685,0,1752395062,12979.879415359996,155.92879946999892,53147.0649168 2025-07-13,08:24:24.000,194,10980590,12805,0,1752395063,12979.71100761,155.964045120003,53147.00901984001 2025-07-13,08:24:25.000,194,10980686,12725,0,1752395064,12979.56280878999,156.02043815999787,53146.91818728 2025-07-13,08:24:26.000,194,10980603,12925,0,1752395065,12979.360719489989,155.94289772999764,53146.86229032001 2025-07-13,08:24:27.000,194,10980658,12885,0,1752395066,12979.057585540002,155.8160133900019,53146.79940624 2025-07-13,08:24:28.000,194,10980657,12805,0,1752395067,12978.794869450001,155.61158861999866,53146.666650959996 2025-07-13,08:24:29.000,194,10980669,12605,0,1752395068,12978.579307529995,155.46355689000484,53146.59677976001 2025-07-13,08:24:30.000,194,10980676,13005,0,1752395069,12978.39069085,155.33667255000182,53146.484985840005 2025-07-13,08:24:31.000,194,10980632,12965,0,1752395070,12978.074084279993,155.08290387000307,53146.4011404 2025-07-13,08:24:32.000,194,10980664,12685,0,1752395071,12977.838313430002,154.8150369299983,53146.24043664001 2025-07-13,08:24:33.000,194,10980616,13085,0,1752395072,12977.676641990001,154.44848217000253,53146.149604080005 2025-07-13,08:24:34.000,194,10980669,12805,0,1752395073,12977.508234239991,154.08897653999884,53145.96793896 2025-07-13,08:24:35.000,194,10980639,12805,0,1752395074,12977.33309018,153.7999622100033,53145.87710640001 2025-07-13,08:24:36.000,194,10980639,12925,0,1752395075,12977.238781839995,153.59553744000004,53145.75133824 2025-07-13,08:24:37.000,194,10980647,13085,0,1752395076,12977.08384670999,153.38406354000472,53145.58364736 2025-07-13,08:24:38.000,194,10980633,12845,0,1752395077,12976.962593129989,153.17258964000212,53145.47185344001 2025-07-13,08:24:39.000,194,10980637,12685,0,1752395078,12976.949120509998,152.97521399999823,53145.3181368 2025-07-13,08:24:40.000,194,10980696,13165,0,1752395079,12976.989538369999,152.7989857499997,53145.23429136001 2025-07-13,08:24:41.000,194,10980658,12845,0,1752395080,12977.023219919989,152.62980663000053,53145.03166488 2025-07-13,08:24:42.000,194,10980646,12885,0,1752395081,12977.029956229999,152.48177489999944,53144.96878080001 2025-07-13,08:24:43.000,194,10980637,12645,0,1752395082,12977.137737189994,152.29849752000155,53144.808077040005 2025-07-13,08:24:44.000,194,10980663,13005,0,1752395083,12977.279199699995,152.15046579000045,53144.73121872001 2025-07-13,08:24:45.000,194,10980668,12765,0,1752395084,12977.488025309991,152.05177797000215,53144.59846344 2025-07-13,08:24:46.000,194,10980637,12765,0,1752395085,12977.723796159997,151.9460410200045,53144.51461800001 2025-07-13,08:24:47.000,194,10980663,12965,0,1752395086,12977.986512249998,151.9319427599985,53144.423785440005 2025-07-13,08:24:48.000,194,10980667,13005,0,1752395087,12978.289646199999,151.88259885000298,53144.374875600006 2025-07-13,08:24:49.000,194,10980660,12965,0,1752395088,12978.707297419991,151.81915668000147,53144.305004400005 2025-07-13,08:24:50.000,194,10980630,12925,0,1752395089,12979.071058159992,151.82620581000083,53144.22814608001 2025-07-13,08:24:51.000,194,10980675,12765,0,1752395090,12979.333774249993,151.82620581000083,53144.21417184 2025-07-13,08:24:52.000,194,10980660,12805,0,1752395091,12979.535863549994,151.8614514600049,53144.21417184 2025-07-13,08:24:53.000,194,10980655,12965,0,1752395092,12979.636908199995,151.82620581000083,53144.22814608001 2025-07-13,08:24:54.000,194,10980688,12685,0,1752395093,12979.636908199995,151.79096016000403,53144.15128776001 2025-07-13,08:24:55.000,194,10980679,12965,0,1752395094,12979.60996296,151.72046886000317,53144.15827488001 2025-07-13,08:24:56.000,194,10980735,12925,0,1752395095,12979.56280878999,151.64292843000294,53144.088403680005 2025-07-13,08:24:57.000,194,10980726,13005,0,1752395096,12979.455027829994,151.5653880000027,53143.99757112 2025-07-13,08:24:58.000,194,10980649,13165,0,1752395097,12979.407873659999,151.39620888000354,53143.99757112 2025-07-13,08:24:59.000,194,10980695,12765,0,1752395098,12979.414609969994,151.17063672000222,53143.94866128 2025-07-13,08:25:00.000,194,10980647,12925,0,1752395099,12979.401137349989,150.96621194999898,53143.9556484 2025-07-13,08:25:01.000,194,10980629,12805,0,1752395100,12979.428082589999,150.7970328299998,53143.8857772 2025-07-13,08:25:02.000,194,10980680,12925,0,1752395101,12979.58301771999,150.62080458000128,53143.89975144 2025-07-13,08:25:03.000,194,10980693,13125,0,1752395102,12979.758161779995,150.4516254600021,53143.87879008 2025-07-13,08:25:04.000,194,10980647,12885,0,1752395103,12979.88615166999,150.21900417000143,53143.801931760005 2025-07-13,08:25:05.000,194,10980617,12965,0,1752395104,12980.047823109991,150.00753026999882,53143.81590600001 2025-07-13,08:25:06.000,194,10980686,12845,0,1752395105,12980.222967169997,149.77490897999814,53143.81590600001 2025-07-13,08:25:07.000,194,10980694,12765,0,1752395106,12980.472210639993,149.5845824700009,53143.76699616 2025-07-13,08:25:08.000,194,10980664,13005,0,1752395107,12980.714717799994,149.40835422000237,53143.753021920005 2025-07-13,08:25:09.000,194,10980661,12845,0,1752395108,12980.86965293,149.28146987999935,53143.74603480001 2025-07-13,08:25:10.000,194,10980611,12805,0,1752395109,12981.00437912999,149.19688031999976,53143.76000904 2025-07-13,08:25:11.000,194,10980597,12605,0,1752395110,12981.11216009,148.943111640001,53143.704112080006 2025-07-13,08:25:12.000,194,10980651,12925,0,1752395111,12981.186259499991,148.78803078000055,53143.73206056 2025-07-13,08:25:13.000,194,10980697,13205,0,1752395112,12981.307513079992,148.64704817999882,53143.64821512001 2025-07-13,08:25:14.000,194,10980654,12765,0,1752395113,12981.401821419997,148.65409730999818,53143.67616360001 2025-07-13,08:25:15.000,194,10980690,12885,0,1752395114,12981.388348799992,148.66819557000417,53143.59930528 2025-07-13,08:25:16.000,194,10980670,12965,0,1752395115,12981.334458320001,148.5977042700033,53143.5713568 2025-07-13,08:25:17.000,194,10980618,12605,0,1752395116,12981.280567839996,148.484918189999,53143.49449848 2025-07-13,08:25:18.000,194,10980671,12725,0,1752395117,12981.334458320001,148.35803385000327,53143.54340832 2025-07-13,08:25:19.000,194,10980663,13045,0,1752395118,12981.469184519992,148.30868994000048,53143.3966788 2025-07-13,08:25:20.000,194,10980667,12685,0,1752395119,12981.664537509998,148.32983732999855,53143.35475608 2025-07-13,08:25:21.000,194,10980622,13005,0,1752395120,12981.98114407999,148.28049342000304,53143.34078184001 2025-07-13,08:25:22.000,194,10980671,12965,0,1752395121,12982.257332789995,148.30164081000112,53143.33379472 2025-07-13,08:25:23.000,194,10980674,12765,0,1752395122,12982.486367329991,148.25229689999833,53143.38270456 2025-07-13,08:25:24.000,194,10980670,13205,0,1752395123,12982.688456629992,148.16770733999874,53143.31283336001 2025-07-13,08:25:25.000,194,10980634,12685,0,1752395124,12982.910754859993,148.02672474000428,53143.34078184001 2025-07-13,08:25:26.000,194,10980645,12845,0,1752395125,12983.11958046999,147.9421351800047,53143.34078184001 2025-07-13,08:25:27.000,194,10980631,12765,0,1752395126,12983.48334120999,147.9421351800047,53143.3268076 2025-07-13,08:25:28.000,194,10980642,12965,0,1752395127,12983.894256120002,147.95623344000342,53143.34078184001 2025-07-13,08:25:29.000,194,10980648,13125,0,1752395128,12984.190653759993,147.98442996000085,53143.4316144 2025-07-13,08:25:30.000,194,10980698,13125,0,1752395129,12984.48031508999,147.9421351800047,53143.45257576 2025-07-13,08:25:31.000,194,10980687,12645,0,1752395130,12984.72955856,147.89984040000127,53143.55738256001 2025-07-13,08:25:32.000,194,10980646,12645,0,1752395131,12984.978802029997,147.8927912700019,53143.634240880005 2025-07-13,08:25:33.000,194,10980652,12725,0,1752395132,12985.214572880002,147.91393865999999,53143.753021920005 2025-07-13,08:25:34.000,194,10980624,12805,0,1752395133,12985.335826459988,147.88574214000255,53143.71808632 2025-07-13,08:25:35.000,194,10980651,12885,0,1752395134,12985.268463359993,147.7941034500036,53143.80891888 2025-07-13,08:25:36.000,194,10980646,12885,0,1752395135,12985.066374059992,147.73771041000145,53143.84385448001 2025-07-13,08:25:37.000,194,10980636,12845,0,1752395136,12984.864284759991,147.58967868000036,53143.89975144 2025-07-13,08:25:38.000,194,10980642,13245,0,1752395137,12984.695877009995,147.36410651999904,53143.90673856 2025-07-13,08:25:39.000,194,10980631,12765,0,1752395138,12984.635250219995,147.15968175000307,53143.91372568001 2025-07-13,08:25:40.000,194,10980641,13125,0,1752395139,12984.675668079995,146.9411587200011,53143.87879008 2025-07-13,08:25:41.000,194,10980649,12845,0,1752395140,12984.76324010999,146.87066742000025,53143.87879008 2025-07-13,08:25:42.000,194,10980626,12965,0,1752395141,12984.796921659996,146.73673394999787,53143.86481584001 2025-07-13,08:25:43.000,194,10980639,13085,0,1752395142,12984.70934963,146.60280048000277,53143.86481584001 2025-07-13,08:25:44.000,194,10980632,12885,0,1752395143,12984.574623429995,146.45476875000168,53143.82988024 2025-07-13,08:25:45.000,194,10980662,12805,0,1752395144,12984.372534129994,146.29263876000186,53143.77398328001 2025-07-13,08:25:46.000,194,10980669,13205,0,1752395145,12984.116554349988,146.1234596400027,53143.7809704 2025-07-13,08:25:47.000,194,10980667,12725,0,1752395146,12983.941410289997,146.01772268999775,53143.7110992 2025-07-13,08:25:48.000,194,10980651,13045,0,1752395147,12983.766266229992,145.91903486999945,53143.61327952 2025-07-13,08:25:49.000,194,10980690,12965,0,1752395148,12983.53049538,145.83444530999986,53143.56436968 2025-07-13,08:25:50.000,194,10980652,12845,0,1752395149,12983.28125190999,145.65821706000133,53143.5014856 2025-07-13,08:25:51.000,194,10980625,12885,0,1752395150,12982.957909029989,145.49608707000152,53143.45956288001 2025-07-13,08:25:52.000,194,10980657,12765,0,1752395151,12982.674984010002,145.3551044699998,53143.35475608 2025-07-13,08:25:53.000,194,10980635,12965,0,1752395152,12982.385322679991,145.12953230999847,53143.27789776 2025-07-13,08:25:54.000,194,10980629,12925,0,1752395153,12982.00808932,144.93920580000122,53143.15911672 2025-07-13,08:25:55.000,194,10980606,13045,0,1752395154,12981.691482749993,144.68543712000246,53143.131168240005 2025-07-13,08:25:56.000,194,10980639,12725,0,1752395155,12981.422030349997,144.48101234999922,53142.92155464 2025-07-13,08:25:57.000,194,10980689,12725,0,1752395156,12981.186259499991,144.2836367100026,53142.81674784001 2025-07-13,08:25:58.000,194,10980639,12845,0,1752395157,12980.97069758,144.14265411000088,53142.71194104 2025-07-13,08:25:59.000,194,10980665,12845,0,1752395158,12980.734926729994,144.02986803000385,53142.55123728001 2025-07-13,08:26:00.000,194,10980612,13165,0,1752395159,12980.445265399998,143.89593456000148,53142.39053352 2025-07-13,08:26:01.000,194,10980634,12805,0,1752395160,12980.263385029997,143.74085370000103,53142.23681688001 2025-07-13,08:26:02.000,194,10980687,12845,0,1752395161,12980.041086799996,143.60692022999865,53142.05515176 2025-07-13,08:26:03.000,194,10980634,12925,0,1752395162,12979.778370709995,143.47298676000355,53141.91540936 2025-07-13,08:26:04.000,194,10980647,12965,0,1752395163,12979.353983179994,143.28970937999838,53141.7547056 2025-07-13,08:26:05.000,194,10980658,12885,0,1752395164,12978.882441479996,143.06413722000434,53141.524130640006 2025-07-13,08:26:06.000,194,10980633,12845,0,1752395165,12978.36374560999,142.86676158000046,53141.34945264001 2025-07-13,08:26:07.000,194,10980619,12845,0,1752395166,12977.730532469992,142.52840334000211,53141.1258648 2025-07-13,08:26:08.000,194,10980625,13005,0,1752395167,12977.22530921999,142.1054555400042,53140.90926408 2025-07-13,08:26:09.000,194,10980610,12765,0,1752395168,12976.747031209998,141.73890078000113,53140.62279216 2025-07-13,08:26:10.000,194,10980610,12965,0,1752395169,12976.349588919991,141.47808297000302,53140.34330736001 2025-07-13,08:26:11.000,194,10980634,12765,0,1752395170,12976.00603710999,141.24546168000234,53140.112732400004 2025-07-13,08:26:12.000,194,10980665,12845,0,1752395171,12975.568176959998,141.0692334300038,53139.847221840006 2025-07-13,08:26:13.000,194,10980680,12845,0,1752395172,12975.11684419,140.98464387000422,53139.57472416 2025-07-13,08:26:14.000,194,10980650,12805,0,1752395173,12974.72613820999,140.78021910000098,53139.28825224001 2025-07-13,08:26:15.000,194,10980679,12965,0,1752395174,12974.328695919998,140.6110399800018,53138.9947932 2025-07-13,08:26:16.000,194,10980662,12765,0,1752395175,12973.884099459996,140.4630082500007,53138.70832128 2025-07-13,08:26:17.000,194,10980633,12965,0,1752395176,12973.560756579995,140.2515343499981,53138.400888 2025-07-13,08:26:18.000,194,10980665,12845,0,1752395177,12973.190259529998,140.04006045000278,53138.14236456001 2025-07-13,08:26:19.000,194,10980653,12805,0,1752395178,12972.920807130002,139.77219350999803,53137.85589264001 2025-07-13,08:26:20.000,194,10980581,12925,0,1752395179,12972.732190449991,139.63826004000293,53137.57640784 2025-07-13,08:26:21.000,194,10980661,12805,0,1752395180,12972.6985089,139.42678614000033,53137.310897280004 2025-07-13,08:26:22.000,194,10980675,12965,0,1752395181,12972.819762480001,139.22236137000436,53137.08730944001 2025-07-13,08:26:23.000,194,10980645,12765,0,1752395182,12973.008379159997,139.1518700700035,53136.828786000005 2025-07-13,08:26:24.000,194,10980622,12765,0,1752395183,12973.136369049993,139.20826310999837,53136.640133760004 2025-07-13,08:26:25.000,194,10980633,12845,0,1752395184,12973.210468459998,139.22941050000372,53136.46545576001 2025-07-13,08:26:26.000,194,10980630,12805,0,1752395185,12973.250886319998,139.17301746000157,53136.28379064 2025-07-13,08:26:27.000,194,10980652,12845,0,1752395186,12973.244150009989,139.12367354999878,53136.13007400001 2025-07-13,08:26:28.000,194,10980659,12885,0,1752395187,12973.190259529998,139.07432964000327,53136.01129296001 2025-07-13,08:26:29.000,194,10980645,12885,0,1752395188,12973.176786909993,138.99678921000304,53135.85757632 2025-07-13,08:26:30.000,194,10980666,12965,0,1752395189,12973.291304179998,138.93334704000154,53135.703859680005 2025-07-13,08:26:31.000,194,10980636,13165,0,1752395190,12973.40582144999,138.8417083500026,53135.55713016001 2025-07-13,08:26:32.000,194,10980690,13005,0,1752395191,12973.56749288999,138.7289222699983,53135.51520744 2025-07-13,08:26:33.000,194,10980687,13125,0,1752395192,12973.64832860999,138.5949888000032,53135.368477920005 2025-07-13,08:26:34.000,194,10980654,12965,0,1752395193,12973.702219089995,138.35531838000315,53135.34751656 2025-07-13,08:26:35.000,194,10980673,13285,0,1752395194,12973.69548278,138.1508936099999,53135.24270976001 2025-07-13,08:26:36.000,194,10980655,12845,0,1752395195,12973.823472669996,138.00991100999818,53135.15886432 2025-07-13,08:26:37.000,194,10980645,13125,0,1752395196,12973.991880419992,137.9535179700033,53135.1169416 2025-07-13,08:26:38.000,194,10980700,12685,0,1752395197,12974.133342929992,137.9253214499986,53135.04008328 2025-07-13,08:26:39.000,194,10980693,12845,0,1752395198,12974.072716139992,137.87597754000308,53134.96322496 2025-07-13,08:26:40.000,194,10980631,12685,0,1752395199,12973.944726249996,137.79843711000285,53134.89335376 2025-07-13,08:26:41.000,194,10980626,12965,0,1752395200,12973.971671489991,137.65040538000176,53134.83046968 2025-07-13,08:26:42.000,194,10980681,12765,0,1752395201,12974.106397689997,137.5799140800009,53134.865405280005 2025-07-13,08:26:43.000,194,10980676,13085,0,1752395202,12974.207442339997,137.4953245200013,53134.816495440005 2025-07-13,08:26:44.000,194,10980647,13005,0,1752395203,12974.315223299993,137.4953245200013,53134.746624240004 2025-07-13,08:26:45.000,194,10980676,12765,0,1752395204,12974.375850089993,137.52352103999874,53134.71867576001 2025-07-13,08:26:46.000,194,10980658,12925,0,1752395205,12974.389322709998,137.57286495000153,53134.70470152 2025-07-13,08:26:47.000,194,10980636,12885,0,1752395206,12974.503839979989,137.55171756000345,53134.711688639996 2025-07-13,08:26:48.000,194,10980654,12525,0,1752395207,12974.537521529994,137.50237365000066,53134.64181744001 2025-07-13,08:26:49.000,194,10980679,12845,0,1752395208,12974.571203079999,137.47417713000323,53134.648804560005 2025-07-13,08:26:50.000,194,10980612,12925,0,1752395209,12974.591412009999,137.50237365000066,53134.61386896 2025-07-13,08:26:51.000,194,10980646,12725,0,1752395210,12974.638566179994,137.4953245200013,53134.599894720006 2025-07-13,08:26:52.000,194,10980656,12925,0,1752395211,12974.598148319994,137.45302973999787,53134.578933360004 2025-07-13,08:26:53.000,194,10980652,13045,0,1752395212,12974.443213189988,137.3684401799983,53134.60688184 2025-07-13,08:26:54.000,194,10980648,13045,0,1752395213,12974.301750680002,137.24155584000255,53134.52303640001 2025-07-13,08:26:55.000,194,10980646,12845,0,1752395214,12974.187233409997,137.0864749800021,53134.557972 2025-07-13,08:26:56.000,194,10980663,12805,0,1752395215,12974.193969719992,137.03008193999995,53134.47412656001 2025-07-13,08:26:57.000,194,10980638,12965,0,1752395216,12974.193969719992,137.0230328100006,53134.42521672001 2025-07-13,08:26:58.000,194,10980661,12805,0,1752395217,12974.012089349992,137.04418019999866,53134.42521672001 2025-07-13,08:26:59.000,194,10980622,13125,0,1752395218,12973.74937325999,136.9736888999978,53134.33438416001 2025-07-13,08:27:00.000,194,10980616,12645,0,1752395219,12973.560756579995,136.69877283000096,53134.313422800005 2025-07-13,08:27:01.000,194,10980693,12965,0,1752395220,12973.47318455,136.33926720000454,53134.21560312001 2025-07-13,08:27:02.000,194,10980645,13285,0,1752395221,12973.452975619999,136.12074417000258,53134.15271904 2025-07-13,08:27:03.000,194,10980649,12885,0,1752395222,12973.439502999994,136.05730200000107,53134.08284784 2025-07-13,08:27:04.000,194,10980677,12645,0,1752395223,12973.46644823999,135.91631939999934,53133.98502816 2025-07-13,08:27:05.000,194,10980651,12685,0,1752395224,12973.62811967999,135.76828766999824,53133.9640668 2025-07-13,08:27:06.000,194,10980675,13045,0,1752395225,12973.884099459996,135.58501029000035,53133.86624712 2025-07-13,08:27:07.000,194,10980677,12725,0,1752395226,12974.133342929992,135.44402768999862,53133.83829864 2025-07-13,08:27:08.000,194,10980651,13125,0,1752395227,12974.288278059998,135.27484856999945,53133.86624712 2025-07-13,08:27:09.000,194,10980622,12925,0,1752395228,12974.443213189988,135.04927640999813,53133.81733728 2025-07-13,08:27:10.000,194,10980609,12765,0,1752395229,12974.584675699989,134.8378025100028,53133.810350160005 2025-07-13,08:27:11.000,194,10980657,13005,0,1752395230,12974.81371024,134.63337773999956,53133.78240168001 2025-07-13,08:27:12.000,194,10980693,12725,0,1752395231,12974.98885429999,134.50649340000382,53133.83131152001 2025-07-13,08:27:13.000,194,10980674,13085,0,1752395232,12975.123580499996,134.40075644999888,53133.88022136001 2025-07-13,08:27:14.000,194,10980651,13125,0,1752395233,12975.211152529992,134.1822334200042,53133.86624712 2025-07-13,08:27:15.000,194,10980663,12805,0,1752395234,12975.318933490002,134.11174212000333,53133.90118272001 2025-07-13,08:27:16.000,194,10980704,12845,0,1752395235,12975.433450759992,133.99895603999903,53134.033938 2025-07-13,08:27:17.000,194,10980676,12845,0,1752395236,12975.446923379997,133.94961213000352,53133.978041040005 2025-07-13,08:27:18.000,194,10980666,12765,0,1752395237,12975.460396000002,133.8227277900005,53134.01297664 2025-07-13,08:27:19.000,194,10980650,12685,0,1752395238,12975.366087659997,133.6746960599994,53134.026950880005 2025-07-13,08:27:20.000,194,10980669,12685,0,1752395239,12975.244834079997,133.44912389999809,53134.04791224001 2025-07-13,08:27:21.000,194,10980651,12765,0,1752395240,12975.204416219996,133.31519043000299,53134.033938 2025-07-13,08:27:22.000,194,10980675,12925,0,1752395241,12975.143789429996,133.2940430400049,53134.033938 2025-07-13,08:27:23.000,194,10980643,13125,0,1752395242,12975.00906322999,133.2306008700034,53133.99201528 2025-07-13,08:27:24.000,194,10980634,13045,0,1752395243,12974.961909059995,133.14601131000381,53133.99201528 2025-07-13,08:27:25.000,194,10980623,12925,0,1752395244,12974.941700129995,133.04732348999823,53133.93611832 2025-07-13,08:27:26.000,194,10980628,12605,0,1752395245,12974.901282269995,132.91339002000313,53133.8941956 2025-07-13,08:27:27.000,194,10980658,12605,0,1752395246,12974.820446549995,132.78650568000012,53133.86624712 2025-07-13,08:27:28.000,194,10980647,12605,0,1752395247,12974.76655606999,132.65257220999774,53133.76842744 2025-07-13,08:27:29.000,194,10980706,12965,0,1752395248,12974.739610829994,132.4763439599992,53133.740478960004 2025-07-13,08:27:30.000,194,10980631,12765,0,1752395249,12974.860864409995,132.30716484000004,53133.61471080001 2025-07-13,08:27:31.000,194,10980639,13125,0,1752395250,12974.901282269995,132.08864180999808,53133.60073656 2025-07-13,08:27:32.000,194,10980660,12805,0,1752395251,12974.881073339995,131.8066766100019,53133.54483960001 2025-07-13,08:27:33.000,194,10980612,13285,0,1752395252,12974.86760071999,131.5106131499997,53133.51689112001 2025-07-13,08:27:34.000,194,10980613,12885,0,1752395253,12975.00906322999,131.2286479500035,53133.43304568 2025-07-13,08:27:35.000,194,10980663,12965,0,1752395254,12975.291988249992,131.02422318000026,53133.41208432 2025-07-13,08:27:36.000,194,10980683,13125,0,1752395255,12975.588385889998,130.93963362000068,53133.37016160001 2025-07-13,08:27:37.000,194,10980687,12605,0,1752395256,12975.803947809989,130.89733884000452,53133.39112296 2025-07-13,08:27:38.000,194,10980666,12765,0,1752395257,12976.06666389999,130.78455276000022,53133.37714872001 2025-07-13,08:27:39.000,194,10980659,13125,0,1752395258,12976.342852609996,130.70701233,53133.356187360005 2025-07-13,08:27:40.000,194,10980651,12845,0,1752395259,12976.491051429992,130.67881581000256,53133.32823888001 2025-07-13,08:27:41.000,194,10980624,13045,0,1752395260,12976.713349659993,130.72815971999808,53133.31426464 2025-07-13,08:27:42.000,194,10980690,12805,0,1752395261,12976.875021099993,130.61537364000105,53133.356187360005 2025-07-13,08:27:43.000,194,10980636,12845,0,1752395262,12977.12426456999,130.45324365000124,53133.32125176 2025-07-13,08:27:44.000,194,10980637,12725,0,1752395263,12977.420662209995,130.2770154000027,53133.37714872001 2025-07-13,08:27:45.000,194,10980626,12925,0,1752395264,12977.568861029991,130.15718018999905,53133.426058560006 2025-07-13,08:27:46.000,194,10980672,12805,0,1752395265,12977.676641990001,130.09373802000482,53133.46099416 2025-07-13,08:27:47.000,194,10980715,12965,0,1752395266,12977.669905679992,129.99505019999924,53133.48894264 2025-07-13,08:27:48.000,194,10980661,12685,0,1752395267,12977.703587229997,129.8681658600035,53133.56580096001 2025-07-13,08:27:49.000,194,10980647,12605,0,1752395268,12977.932621769993,129.74833064999984,53133.53086536 2025-07-13,08:27:50.000,194,10980635,12845,0,1752395269,12978.188601549999,129.72718326000177,53133.6496464 2025-07-13,08:27:51.000,194,10980662,12885,0,1752395270,12978.46479025999,129.68488847999834,53133.67759488 2025-07-13,08:27:52.000,194,10980688,13085,0,1752395271,12978.60625276999,129.62849544000346,53133.691569120005 2025-07-13,08:27:53.000,194,10980668,12725,0,1752395272,12978.639934319996,129.5932497899994,53133.72650472 2025-07-13,08:27:54.000,194,10980682,12765,0,1752395273,12978.639934319996,129.61439718000474,53133.77541456 2025-07-13,08:27:55.000,194,10980649,13125,0,1752395274,12978.680352179996,129.7060358700037,53133.81733728 2025-07-13,08:27:56.000,194,10980677,12965,0,1752395275,12978.794869450001,129.73423239000113,53133.8941956 2025-07-13,08:27:57.000,194,10980699,12805,0,1752395276,12978.848759929992,129.83292020999943,53133.93611832 2025-07-13,08:27:58.000,194,10980678,12685,0,1752395277,12978.801605759996,129.89636238000094,53133.97105392001 2025-07-13,08:27:59.000,194,10980674,12645,0,1752395278,12978.73424266,130.0161975900046,53134.01297664 2025-07-13,08:28:00.000,194,10980627,12965,0,1752395279,12978.61298908,130.05849237000075,53134.05489936 2025-07-13,08:28:01.000,194,10980649,13205,0,1752395280,12978.32332774999,130.02324672000395,53134.05489936 2025-07-13,08:28:02.000,194,10980680,12845,0,1752395281,12978.074084279993,129.99505019999924,53134.06188648 2025-07-13,08:28:03.000,194,10980625,12765,0,1752395282,12977.898940220002,130.00914845999796,53134.033938 2025-07-13,08:28:04.000,194,10980691,13085,0,1752395283,12977.818104500002,130.04439411000203,53134.08284784 2025-07-13,08:28:05.000,194,10980643,12885,0,1752395284,12977.656433060001,129.93865716000437,53134.040925119996 2025-07-13,08:28:06.000,194,10980646,12885,0,1752395285,12977.521706859996,129.79062543000327,53133.98502816 2025-07-13,08:28:07.000,194,10980686,12765,0,1752395286,12977.47455269,129.67783934999898,53133.9640668 2025-07-13,08:28:08.000,194,10980677,13005,0,1752395287,12977.43413483,129.58620066000003,53133.93611832 2025-07-13,08:28:09.000,194,10980665,12805,0,1752395288,12977.37350804,129.5580041400026,53133.929131200006 2025-07-13,08:28:10.000,194,10980644,13005,0,1752395289,12977.27246339,129.45226718999766,53133.859260000005 2025-07-13,08:28:11.000,194,10980656,12645,0,1752395290,12977.238781839995,129.30423546000384,53133.810350160005 2025-07-13,08:28:12.000,194,10980698,12845,0,1752395291,12977.19162767,129.17735112000082,53133.78240168001 2025-07-13,08:28:13.000,194,10980677,12765,0,1752395292,12977.18489135999,129.02227026000037,53133.67060776 2025-07-13,08:28:14.000,194,10980678,12765,0,1752395293,12977.19162767,128.87423852999927,53133.593749440006 2025-07-13,08:28:15.000,194,10980638,13045,0,1752395294,12977.23204553,128.74735419000353,53133.537852479996 2025-07-13,08:28:16.000,194,10980711,12605,0,1752395295,12977.15120981,128.68391202000203,53133.537852479996 2025-07-13,08:28:17.000,194,10980687,12805,0,1752395296,12976.922175269989,128.48653637999814,53133.46798128001 2025-07-13,08:28:18.000,194,10980647,12925,0,1752395297,12976.672931799993,128.1763746600045,53133.34920024001 2025-07-13,08:28:19.000,194,10980684,13005,0,1752395298,12976.645986559997,127.90850771999976,53133.307277520005 2025-07-13,08:28:20.000,194,10980624,12565,0,1752395299,12976.645986559997,127.71113208000315,53133.22343208 2025-07-13,08:28:21.000,194,10980669,12885,0,1752395300,12976.612305009992,127.57014948000142,53133.18150936001 2025-07-13,08:28:22.000,194,10980679,12845,0,1752395301,12976.511260359992,127.39392123000289,53133.09766392 2025-07-13,08:28:23.000,194,10980674,12965,0,1752395302,12976.403479399996,127.21769298000436,53133.02779272 2025-07-13,08:28:24.000,194,10980704,12925,0,1752395303,12976.477578810001,127.02736646999983,53132.91599880001 2025-07-13,08:28:25.000,194,10980664,12805,0,1752395304,12976.470842499992,126.85818735000066,53132.87407608001 2025-07-13,08:28:26.000,194,10980631,13005,0,1752395305,12976.450633569992,126.68900823000149,53132.72734656001 2025-07-13,08:28:27.000,194,10980681,12925,0,1752395306,12976.410215709991,126.5409765000004,53132.6714496 2025-07-13,08:28:28.000,194,10980694,12925,0,1752395307,12976.416952020001,126.39999389999866,53132.57362992 2025-07-13,08:28:29.000,194,10980670,12965,0,1752395308,12976.342852609996,126.30130608000036,53132.47581024 2025-07-13,08:28:30.000,194,10980631,12685,0,1752395309,12976.356325230001,126.10393044000375,53132.38497768 2025-07-13,08:28:31.000,194,10980699,12925,0,1752395310,12976.423688329996,125.9488495800033,53132.24523528001 2025-07-13,08:28:32.000,194,10980694,13045,0,1752395311,12976.403479399996,125.77262133000477,53132.231261040004 2025-07-13,08:28:33.000,194,10980647,12565,0,1752395312,12976.329379989991,125.61049133999768,53132.17536408001 2025-07-13,08:28:34.000,194,10980701,12925,0,1752395313,12976.160972239995,125.54000004000409,53132.11248 2025-07-13,08:28:35.000,194,10980604,12765,0,1752395314,12975.88478352999,125.32147701000213,53132.02164744 2025-07-13,08:28:36.000,194,10980658,12765,0,1752395315,12975.689430539998,125.02541354999994,53131.9028664 2025-07-13,08:28:37.000,194,10980696,12765,0,1752395316,12975.541231720003,124.82098878000397,53131.77709824 2025-07-13,08:28:38.000,194,10980681,12685,0,1752395317,12975.393032899992,124.61656401000073,53131.679278560005 2025-07-13,08:28:39.000,194,10980714,12685,0,1752395318,12975.244834079997,124.46148315000028,53131.56748464 2025-07-13,08:28:40.000,194,10980639,12885,0,1752395319,12975.002326919996,124.32050054999854,53131.42774224 2025-07-13,08:28:41.000,194,10980669,12965,0,1752395320,12974.75308345,124.17246882000472,53131.343896800005 2025-07-13,08:28:42.000,194,10980639,12845,0,1752395321,12974.571203079999,124.01738796000427,53131.246077120006 2025-07-13,08:28:43.000,194,10980653,12845,0,1752395322,12974.503839979989,123.8341105799991,53131.11332184 2025-07-13,08:28:44.000,194,10980676,12685,0,1752395323,12974.510576289998,123.57329277000099,53130.96659232 2025-07-13,08:28:45.000,194,10980626,13085,0,1752395324,12974.436476879993,123.34067148000031,53130.86877264 2025-07-13,08:28:46.000,194,10980672,12605,0,1752395325,12974.328695919998,123.15034497000306,53130.72903024 2025-07-13,08:28:47.000,194,10980667,12925,0,1752395326,12974.167024479997,122.92477281000174,53130.65217192 2025-07-13,08:28:48.000,194,10980641,12845,0,1752395327,12974.106397689997,122.7203480399985,53130.540378 2025-07-13,08:28:49.000,194,10980630,12925,0,1752395328,12974.072716139992,122.57231631000468,53130.4705068 2025-07-13,08:28:50.000,194,10980636,12645,0,1752395329,12974.079452450002,122.46657935999974,53130.358712880006 2025-07-13,08:28:51.000,194,10980664,12925,0,1752395330,12973.978407800001,122.34674415000336,53130.27486744 2025-07-13,08:28:52.000,194,10980640,12765,0,1752395331,12973.803263739996,122.18461416000355,53130.18403488001 2025-07-13,08:28:53.000,194,10980619,12645,0,1752395332,12973.55402027,122.05772982000053,53130.11416368001 2025-07-13,08:28:54.000,194,10980678,12845,0,1752395333,12973.351930969999,121.87445244000264,53130.04429248001 2025-07-13,08:28:55.000,194,10980669,12685,0,1752395334,12973.257622629993,121.69117506000475,53129.94647280001 2025-07-13,08:28:56.000,194,10980688,12725,0,1752395335,12973.156577979993,121.49379942000087,53129.89756296001 2025-07-13,08:28:57.000,194,10980657,12765,0,1752395336,12973.021851780002,121.26822725999955,53129.72987208001 2025-07-13,08:28:58.000,194,10980685,12965,0,1752395337,12972.846707719997,121.00740945000143,53129.64602664 2025-07-13,08:28:59.000,194,10980688,12805,0,1752395338,12972.671563659991,120.77478816000075,53129.57615544 2025-07-13,08:29:00.000,194,10980631,12805,0,1752395339,12972.651354729991,120.57741252000415,53129.46436152 2025-07-13,08:29:01.000,194,10980637,12525,0,1752395340,12972.691772589991,120.4082333999977,53129.352567600006 2025-07-13,08:29:02.000,194,10980659,12925,0,1752395341,12972.880389270002,120.24610340999789,53129.29667064 2025-07-13,08:29:03.000,194,10980676,12765,0,1752395342,12973.149841669998,120.04167864000192,53129.14994112 2025-07-13,08:29:04.000,194,10980629,13005,0,1752395343,12973.50686609999,119.93594169000426,53129.10103128 2025-07-13,08:29:05.000,194,10980619,12605,0,1752395344,12973.884099459996,119.86545039000339,53129.045134320004 2025-07-13,08:29:06.000,194,10980639,12965,0,1752395345,12974.173760789992,119.77381170000444,53129.05212144 2025-07-13,08:29:07.000,194,10980646,12765,0,1752395346,12974.409531639998,119.63987823000207,53128.98225024 2025-07-13,08:29:08.000,194,10980645,12605,0,1752395347,12974.638566179994,119.49889563000033,53128.95430176 2025-07-13,08:29:09.000,194,10980679,13005,0,1752395348,12974.8541281,119.39315868000267,53128.9333404 2025-07-13,08:29:10.000,194,10980644,13045,0,1752395349,12974.941700129995,119.28037259999837,53129.01019872001 2025-07-13,08:29:11.000,194,10980651,12685,0,1752395350,12974.941700129995,119.14643913000327,53128.996224480004 2025-07-13,08:29:12.000,194,10980608,12605,0,1752395351,12974.97538168,119.04070217999833,53129.05910856001 2025-07-13,08:29:13.000,194,10980705,12765,0,1752395352,12974.89454596,119.09004609000112,53128.98225024 2025-07-13,08:29:14.000,194,10980703,12925,0,1752395353,12974.800237619995,119.00545653000154,53128.98923736001 2025-07-13,08:29:15.000,194,10980608,13205,0,1752395354,12974.73287452,118.92791610000131,53128.947314640005 2025-07-13,08:29:16.000,194,10980641,12765,0,1752395355,12974.678984039994,118.94906348999939,53128.96128888 2025-07-13,08:29:17.000,194,10980653,12845,0,1752395356,12974.584675699989,119.00545653000154,53128.947314640005 2025-07-13,08:29:18.000,194,10980615,12645,0,1752395357,12974.389322709998,118.96316174999811,53128.9333404 2025-07-13,08:29:19.000,194,10980628,12925,0,1752395358,12974.173760789992,118.84332654000173,53128.84250784001 2025-07-13,08:29:20.000,194,10980681,12765,0,1752395359,12974.092925069992,118.62480350999977,53128.849494960006 2025-07-13,08:29:21.000,194,10980590,13045,0,1752395360,12974.180497100002,118.42742787000316,53128.76564952 2025-07-13,08:29:22.000,194,10980647,12765,0,1752395361,12974.389322709998,118.22300309999991,53128.779623760005 2025-07-13,08:29:23.000,194,10980643,12605,0,1752395362,12974.584675699989,118.09611876000417,53128.6887912 2025-07-13,08:29:24.000,194,10980641,12765,0,1752395363,12974.699192969994,117.95513616000244,53128.709752560004 2025-07-13,08:29:25.000,194,10980692,12765,0,1752395364,12974.678984039994,117.79300617000263,53128.66782984 2025-07-13,08:29:26.000,194,10980635,12645,0,1752395365,12974.598148319994,117.70841661000304,53128.64686848 2025-07-13,08:29:27.000,194,10980609,12885,0,1752395366,12974.456685809993,117.6026796599981,53128.563023040006 2025-07-13,08:29:28.000,194,10980620,12805,0,1752395367,12974.328695919998,117.51809009999852,53128.50712608001 2025-07-13,08:29:29.000,194,10980640,12965,0,1752395368,12974.059243520001,117.4053040200015,53128.4791776 2025-07-13,08:29:30.000,194,10980672,13045,0,1752395369,12973.762845879995,117.29251794000447,53128.43026776 2025-07-13,08:29:31.000,194,10980654,12645,0,1752395370,12973.432766689999,117.28546880999784,53128.35340944 2025-07-13,08:29:32.000,194,10980606,12645,0,1752395371,12973.176786909993,117.29251794000447,53128.28353824 2025-07-13,08:29:33.000,194,10980651,13005,0,1752395372,12972.981433920002,117.3559601099987,53128.17174432001 2025-07-13,08:29:34.000,194,10980660,12845,0,1752395373,12972.752399379991,117.39120576000278,53128.06693752 2025-07-13,08:29:35.000,194,10980650,12885,0,1752395374,12972.42905649999,117.43350053999893,53127.9551436 2025-07-13,08:29:36.000,194,10980566,12845,0,1752395375,12972.112449929999,117.41235315000085,53127.843349680006 2025-07-13,08:29:37.000,194,10980584,12765,0,1752395376,12971.896888009993,117.38415663000342,53127.75950424 2025-07-13,08:29:38.000,194,10980615,12645,0,1752395377,12971.836261219993,117.34186184999999,53127.63373608 2025-07-13,08:29:39.000,194,10980618,12725,0,1752395378,12971.883415390002,117.30661620000319,53127.52194216 2025-07-13,08:29:40.000,194,10980650,12765,0,1752395379,12971.950778489998,117.26432141999976,53127.42412248 2025-07-13,08:29:41.000,194,10980596,12765,0,1752395380,12972.004668969988,117.24317403000168,53127.37521264 2025-07-13,08:29:42.000,194,10980627,12885,0,1752395381,12971.970987419998,117.16563360000146,53127.2564316 2025-07-13,08:29:43.000,194,10980610,13005,0,1752395382,12971.836261219993,116.98235622000357,53127.200534640004 2025-07-13,08:29:44.000,194,10980609,12965,0,1752395383,12971.600490370001,116.82727536000311,53127.1166892 2025-07-13,08:29:45.000,194,10980619,12765,0,1752395384,12971.432082619991,116.64399797999795,53127.01886952 2025-07-13,08:29:46.000,194,10980636,12885,0,1752395385,12971.27041117999,116.47481885999878,53126.96297256 2025-07-13,08:29:47.000,194,10980613,12965,0,1752395386,12971.20978438999,116.32678712999768,53126.82323016 2025-07-13,08:29:48.000,194,10980627,12765,0,1752395387,12971.14915759999,116.19285366000258,53126.76034608001 2025-07-13,08:29:49.000,194,10980619,12685,0,1752395388,12971.08853080999,116.0095762800047,53126.69047488001 2025-07-13,08:29:50.000,194,10980627,12965,0,1752395389,12971.05484926,115.8967902000004,53126.61361656 2025-07-13,08:29:51.000,194,10980625,12965,0,1752395390,12970.940331989994,115.88974107000104,53126.54374536001 2025-07-13,08:29:52.000,194,10980603,12885,0,1752395391,12970.812342099998,115.88974107000104,53126.47387416001 2025-07-13,08:29:53.000,194,10980637,13285,0,1752395392,12970.556362319992,115.81220064000081,53126.383041600006 2025-07-13,08:29:54.000,194,10980606,13005,0,1752395393,12970.286909919996,115.58662847999949,53126.25727344001 2025-07-13,08:29:55.000,194,10980644,13045,0,1752395394,12969.983775969995,115.29761415000394,53126.11753104001 2025-07-13,08:29:56.000,194,10980610,12925,0,1752395395,12969.620015229993,115.0931893800007,53126.05464696 2025-07-13,08:29:57.000,194,10980618,12725,0,1752395396,12969.215836629992,114.8464698300013,53125.90093032001 2025-07-13,08:29:58.000,194,10980608,12925,0,1752395397,12968.79818541,114.56450462999783,53125.76817504 2025-07-13,08:29:59.000,194,10980613,12725,0,1752395398,12968.427688359989,114.26139204000356,53125.67035536 2025-07-13,08:30:00.000,194,10980681,12725,0,1752395399,12968.171708579997,113.95827945000201,53125.53061296 2025-07-13,08:30:01.000,194,10980652,13045,0,1752395400,12967.834893079991,113.67631424999854,53125.36990920001 2025-07-13,08:30:02.000,194,10980639,12645,0,1752395401,12967.565440679995,113.42959469999914,53125.21619256 2025-07-13,08:30:03.000,194,10980646,13125,0,1752395402,12967.161262079993,113.18287514999975,53125.01356608001 2025-07-13,08:30:04.000,194,10980656,12845,0,1752395403,12966.824446580002,112.8445169100014,53124.85286232 2025-07-13,08:30:05.000,194,10980655,12645,0,1752395404,12966.55499417999,112.47796214999835,53124.60831312001 2025-07-13,08:30:06.000,194,10980634,12845,0,1752395405,12966.366377499995,112.30173389999982,53124.47555784 2025-07-13,08:30:07.000,194,10980677,13005,0,1752395406,12966.17776082,112.05501435000042,53124.27991848 2025-07-13,08:30:08.000,194,10980672,13125,0,1752395407,12965.948726279988,111.83649131999846,53124.084279120005 2025-07-13,08:30:09.000,194,10980615,13085,0,1752395408,12965.611910779997,111.56862438000098,53123.867678400005 2025-07-13,08:30:10.000,194,10980661,13125,0,1752395409,12965.27509527999,111.30075744000351,53123.67203904001 2025-07-13,08:30:11.000,194,10980654,12885,0,1752395410,12964.945016089994,111.05403789000411,53123.532296640005 2025-07-13,08:30:12.000,194,10980646,12765,0,1752395411,12964.682299999993,110.8778096399983,53123.315695920006 2025-07-13,08:30:13.000,194,10980654,13125,0,1752395412,12964.385902360002,110.70863051999913,53123.148005040006 2025-07-13,08:30:14.000,194,10980637,12765,0,1752395413,12964.136658889991,110.51830401000188,53122.910442960005 2025-07-13,08:30:15.000,194,10980651,12725,0,1752395414,12963.79984339,110.34207576000335,53122.79864904 2025-07-13,08:30:16.000,194,10980664,13125,0,1752395415,12963.388928480003,110.11650360000203,53122.589035439996 2025-07-13,08:30:17.000,194,10980629,12805,0,1752395416,12963.025167740001,109.91912795999815,53122.407370320005 2025-07-13,08:30:18.000,194,10980654,12805,0,1752395417,12962.75571533999,109.8274892699992,53122.2257052 2025-07-13,08:30:19.000,194,10980664,12805,0,1752395418,12962.499735559999,109.58781884999917,53122.00910448 2025-07-13,08:30:20.000,194,10980685,12845,0,1752395419,12962.277437329998,109.39044321000256,53121.83442648 2025-07-13,08:30:21.000,194,10980661,12805,0,1752395420,12962.088820650002,109.2706079999989,53121.71564544 2025-07-13,08:30:22.000,194,10980671,12885,0,1752395421,12962.041666479992,109.17896930999996,53121.56192880001 2025-07-13,08:30:23.000,194,10980628,12525,0,1752395422,12962.109029580002,109.1366745300038,53121.401225040005 2025-07-13,08:30:24.000,194,10980659,12845,0,1752395423,12962.203337919993,109.14372366000316,53121.25449552001 2025-07-13,08:30:25.000,194,10980678,12605,0,1752395424,12962.169656370002,109.08028149000165,53121.19161144 2025-07-13,08:30:26.000,194,10980685,12965,0,1752395425,12962.196601609998,108.91815150000184,53121.07981752001 2025-07-13,08:30:27.000,194,10980655,13005,0,1752395426,12962.142711129993,108.74897238000267,53120.92610088 2025-07-13,08:30:28.000,194,10980688,13125,0,1752395427,12962.041666479992,108.55864586999814,53120.91911376001 2025-07-13,08:30:29.000,194,10980647,12765,0,1752395428,12961.866522420001,108.26258241000323,53120.800332720006 2025-07-13,08:30:30.000,194,10980641,12605,0,1752395429,12961.70485098,107.93127330000425,53120.66757744 2025-07-13,08:30:31.000,194,10980674,13005,0,1752395430,12961.60380633,107.73389766000037,53120.5487964 2025-07-13,08:30:32.000,194,10980669,12725,0,1752395431,12961.44213489,107.52242375999776,53120.443989600004 2025-07-13,08:30:33.000,194,10980656,12925,0,1752395432,12961.132264629989,107.29685160000372,53120.29027296001 2025-07-13,08:30:34.000,194,10980590,13125,0,1752395433,12960.869548540002,107.00783727000089,53120.19944040001 2025-07-13,08:30:35.000,194,10980671,12765,0,1752395434,12960.761767579992,106.7117738099987,53120.108607840004 2025-07-13,08:30:36.000,194,10980647,13045,0,1752395435,12960.633777689996,106.48620165000466,53119.94790408 2025-07-13,08:30:37.000,194,10980649,12885,0,1752395436,12960.5057878,106.26062949000334,53119.89899424 2025-07-13,08:30:38.000,194,10980666,12845,0,1752395437,12960.310434809995,106.11259776000225,53119.794187440006 2025-07-13,08:30:39.000,194,10980621,13045,0,1752395438,12960.07466395999,105.8729273400022,53119.675406400005 2025-07-13,08:30:40.000,194,10980642,13005,0,1752395439,12959.845629419993,105.5627656200013,53119.56361248 2025-07-13,08:30:41.000,194,10980651,13005,0,1752395440,12959.643540119992,105.25965302999975,53119.437844320004 2025-07-13,08:30:42.000,194,10980665,12725,0,1752395441,12959.448187130001,105.01998260999972,53119.31906328 2025-07-13,08:30:43.000,194,10980636,12885,0,1752395442,12959.12484425,104.78031218999968,53119.242204960006 2025-07-13,08:30:44.000,194,10980656,12965,0,1752395443,12958.707193029994,104.56178915999772,53119.08848832 2025-07-13,08:30:45.000,194,10980685,12805,0,1752395444,12958.316487049997,104.31506960999832,53118.94874592001 2025-07-13,08:30:46.000,194,10980634,12885,0,1752395445,12957.94599,104.1529396199985,53118.81599064 2025-07-13,08:30:47.000,194,10980610,12965,0,1752395446,12957.65632866999,103.96261311000126,53118.61336416001 2025-07-13,08:30:48.000,194,10980677,12885,0,1752395447,12957.487920919993,103.75818833999801,53118.403750560006 2025-07-13,08:30:49.000,194,10980601,12645,0,1752395448,12957.231941140002,103.58196008999948,53118.215098320004 2025-07-13,08:30:50.000,194,10980667,12965,0,1752395449,12956.975961359996,103.3986827100016,53118.08234304 2025-07-13,08:30:51.000,194,10980682,12965,0,1752395450,12956.861444089991,103.18015967999963,53117.900677920006 2025-07-13,08:30:52.000,194,10980669,12725,0,1752395451,12956.895125639996,103.08852099000069,53117.70503856001 2025-07-13,08:30:53.000,194,10980681,12885,0,1752395452,12956.928807190001,103.10966837999877,53117.5792704 2025-07-13,08:30:54.000,194,10980653,12525,0,1752395453,12956.955752429996,103.1519631600022,53117.46048936 2025-07-13,08:30:55.000,194,10980713,12685,0,1752395454,12957.157841729997,103.16606142000091,53117.32074696001 2025-07-13,08:30:56.000,194,10980682,12725,0,1752395455,12957.400348889998,103.16606142000091,53117.229914400006 2025-07-13,08:30:57.000,194,10980628,12685,0,1752395456,12957.622647119999,103.17311055000027,53117.1251076 2025-07-13,08:30:58.000,194,10980708,12805,0,1752395457,12957.76410963,103.22950359000242,53117.06921064 2025-07-13,08:30:59.000,194,10980622,12725,0,1752395458,12957.71695545999,103.22950359000242,53117.062223520006 2025-07-13,08:31:00.000,194,10980672,12605,0,1752395459,12957.514866159989,103.1519631600022,53116.95741672 2025-07-13,08:31:01.000,194,10980602,12965,0,1752395460,12957.117423869997,102.99688230000174,53116.81767432001 2025-07-13,08:31:02.000,194,10980645,12925,0,1752395461,12956.67956371999,102.81360492000385,53116.740816 2025-07-13,08:31:03.000,194,10980648,12965,0,1752395462,12956.342748219999,102.55278710999846,53116.6709448 2025-07-13,08:31:04.000,194,10980671,12805,0,1752395463,12955.978987479997,102.2355762599982,53116.51722816 2025-07-13,08:31:05.000,194,10980624,12765,0,1752395464,12955.709535080001,101.8408249799977,53116.41242136001 2025-07-13,08:31:06.000,194,10980673,13045,0,1752395465,12955.392928509995,101.46017196000321,53116.272678960006 2025-07-13,08:31:07.000,194,10980677,13005,0,1752395466,12955.136948729989,101.27689457999804,53116.153897920005 2025-07-13,08:31:08.000,194,10980673,12765,0,1752395467,12954.894441570003,101.19935414999782,53115.99319416 2025-07-13,08:31:09.000,194,10980663,13165,0,1752395468,12954.638461789997,101.20640328000445,53115.867426000004 2025-07-13,08:31:10.000,194,10980635,12965,0,1752395469,12954.24775581,101.11476458999823,53115.70672224 2025-07-13,08:31:11.000,194,10980689,12925,0,1752395470,12953.803159349998,100.83279939000204,53115.52505712001 2025-07-13,08:31:12.000,194,10980688,13045,0,1752395471,12953.365299199992,100.39575332999812,53115.413263200004 2025-07-13,08:31:13.000,194,10980658,12765,0,1752395472,12953.035220009995,100.05034596000041,53115.15473976 2025-07-13,08:31:14.000,194,10980669,12845,0,1752395473,12952.84660333,99.86001945000316,53114.9591004 2025-07-13,08:31:15.000,194,10980652,12845,0,1752395474,12952.88028487999,99.77542989000358,53114.77743528 2025-07-13,08:31:16.000,194,10980675,12805,0,1752395475,12953.00827477,99.70493859000271,53114.6097444 2025-07-13,08:31:17.000,194,10980705,12885,0,1752395476,12953.04869263,99.5780542499997,53114.49795048001 2025-07-13,08:31:18.000,194,10980667,12965,0,1752395477,12953.00827477,99.47936643000139,53114.358208080004 2025-07-13,08:31:19.000,194,10980662,12765,0,1752395478,12953.04869263,99.40887513000052,53114.21846568 2025-07-13,08:31:20.000,194,10980716,12965,0,1752395479,12952.92743905,99.30313818000286,53114.08571040001 2025-07-13,08:31:21.000,194,10980669,12605,0,1752395480,12952.81965808999,99.27494165999815,53114.022826320004 2025-07-13,08:31:22.000,194,10980661,12725,0,1752395481,12952.711877129994,99.16920471000049,53113.9110324 2025-07-13,08:31:23.000,194,10980653,12965,0,1752395482,12952.536733069988,98.99297646000196,53113.79923848001 2025-07-13,08:31:24.000,194,10980636,12845,0,1752395483,12952.253808050002,98.7392077800032,53113.757315760005 2025-07-13,08:31:25.000,194,10980688,13125,0,1752395484,12951.98435564999,98.52068475000124,53113.61058624001 2025-07-13,08:31:26.000,194,10980703,12805,0,1752395485,12951.66101276999,98.2810143300012,53113.51276656001 2025-07-13,08:31:27.000,194,10980670,12765,0,1752395486,12951.438714539989,98.04839304000052,53113.40795976 2025-07-13,08:31:28.000,194,10980653,12685,0,1752395487,12951.283779409998,97.7875752300024,53113.34507568001 2025-07-13,08:31:29.000,194,10980675,12925,0,1752395488,12951.196207380002,97.540855680003,53113.254243120005 2025-07-13,08:31:30.000,194,10980683,12885,0,1752395489,12951.061481179997,97.27298873999825,53113.17738480001 2025-07-13,08:31:31.000,194,10980690,13125,0,1752395490,12950.980645459997,97.04036745000485,53113.135462080005 2025-07-13,08:31:32.000,194,10980666,13125,0,1752395491,12950.933491290001,96.90643398000248,53113.072578 2025-07-13,08:31:33.000,194,10980635,12765,0,1752395492,12950.946963909992,96.80069703000481,53113.05860376001 2025-07-13,08:31:34.000,194,10980665,12965,0,1752395493,12950.872864500001,96.72315660000459,53113.00969392001 2025-07-13,08:31:35.000,194,10980645,12805,0,1752395494,12950.758347229996,96.59627226000157,53112.918861360005 2025-07-13,08:31:36.000,194,10980629,12605,0,1752395495,12950.677511509995,96.39184748999833,53112.91187424001 2025-07-13,08:31:37.000,194,10980666,12765,0,1752395496,12950.637093649995,96.18742272000236,53112.91187424001 2025-07-13,08:31:38.000,194,10980666,12885,0,1752395497,12950.52931269,96.01119447000383,53112.84200304001 2025-07-13,08:31:39.000,194,10980675,12965,0,1752395498,12950.515840069995,95.78562231000251,53112.80706744 2025-07-13,08:31:40.000,194,10980668,13165,0,1752395499,12950.61014841,95.58824666999863,53112.82104168001 2025-07-13,08:31:41.000,194,10980691,12965,0,1752395500,12950.845919259991,95.35562537999795,53112.78610608 2025-07-13,08:31:42.000,194,10980633,13005,0,1752395501,12951.310724649993,95.12300409000454,53112.79309320001 2025-07-13,08:31:43.000,194,10980633,12805,0,1752395502,12951.92372885999,94.93267758000002,53112.8979 2025-07-13,08:31:44.000,194,10980681,12845,0,1752395503,12952.449161039993,94.89038280000386,53112.918861360005 2025-07-13,08:31:45.000,194,10980662,13085,0,1752395504,12952.806185469999,94.84808802000043,53113.037642400006 2025-07-13,08:31:46.000,194,10980671,12765,0,1752395505,12952.954384289995,94.66481064000254,53113.1424492 2025-07-13,08:31:47.000,194,10980622,12765,0,1752395506,12953.04195631999,94.55907369000488,53113.19834616001 2025-07-13,08:31:48.000,194,10980672,12765,0,1752395507,12953.075637869995,94.55202455999824,53113.317127199996 2025-07-13,08:31:49.000,194,10980688,12765,0,1752395508,12953.12952835,94.63661411999783,53113.40097264 2025-07-13,08:31:50.000,194,10980668,13205,0,1752395509,12953.291199790001,94.62956498999847,53113.484818079996 2025-07-13,08:31:51.000,194,10980648,12725,0,1752395510,12953.351826580001,94.49563152000337,53113.589624880005 2025-07-13,08:31:52.000,194,10980628,12765,0,1752395511,12953.419189679997,94.40399283000443,53113.76430288 2025-07-13,08:31:53.000,194,10980635,12925,0,1752395512,12953.587597429992,94.3123541399982,53113.855135440004 2025-07-13,08:31:54.000,194,10980644,12765,0,1752395513,12953.782950419998,94.38284543999907,53114.022826320004 2025-07-13,08:31:55.000,194,10980707,12805,0,1752395514,12953.937885549989,94.38989456999843,53114.13462024001 2025-07-13,08:31:56.000,194,10980657,12605,0,1752395515,12954.03893019999,94.29825587999949,53114.20449144001 2025-07-13,08:31:57.000,194,10980644,12845,0,1752395516,12954.05913912999,94.1784206700031,53114.33724672 2025-07-13,08:31:58.000,194,10980675,12885,0,1752395517,12954.03893019999,93.98104502999922,53114.53288608 2025-07-13,08:31:59.000,194,10980662,12845,0,1752395518,12954.03893019999,93.7695711300039,53114.595770160005 2025-07-13,08:32:00.000,194,10980644,12845,0,1752395519,12954.072611749994,93.61449027000344,53114.742499680004 2025-07-13,08:32:01.000,194,10980689,13205,0,1752395520,12954.16692009,93.59334287999809,53114.812370880005 2025-07-13,08:32:02.000,194,10980673,13125,0,1752395521,12954.294909979995,93.71317809000175,53114.86826784 2025-07-13,08:32:03.000,194,10980645,12885,0,1752395522,12954.375745699996,93.7695711300039,53115.028971600004 2025-07-13,08:32:04.000,194,10980675,12845,0,1752395523,12954.36900939,93.84006243000476,53115.098842800006 2025-07-13,08:32:05.000,194,10980651,12805,0,1752395524,12954.20060163999,93.7554728699979,53115.18268824 2025-07-13,08:32:06.000,194,10980695,13165,0,1752395525,12953.830104589993,93.54399897000258,53115.25255944 2025-07-13,08:32:07.000,194,10980657,12525,0,1752395526,12953.405717059992,93.40301637000084,53115.30146928 2025-07-13,08:32:08.000,194,10980644,12725,0,1752395527,12953.04869263,93.2620337699991,53115.385314720006 2025-07-13,08:32:09.000,194,10980679,12685,0,1752395528,12952.725349749999,93.03646160999779,53115.343392 2025-07-13,08:32:10.000,194,10980660,12765,0,1752395529,12952.314434840002,92.78974205999839,53115.29448216 2025-07-13,08:32:11.000,194,10980675,12965,0,1752395530,12951.89004731,92.46548207999876,53115.2735208 2025-07-13,08:32:12.000,194,10980719,12805,0,1752395531,12951.506077639999,92.16941862000385,53115.25954656001 2025-07-13,08:32:13.000,194,10980654,13085,0,1752395532,12951.270306789993,91.89450254999974,53115.22461096 2025-07-13,08:32:14.000,194,10980653,12885,0,1752395533,12951.142316899997,91.62663561000227,53115.18268824 2025-07-13,08:32:15.000,194,10980664,13125,0,1752395534,12951.061481179997,91.35876867000479,53115.077881440004 2025-07-13,08:32:16.000,194,10980659,13205,0,1752395535,12951.000854389997,91.16844216000027,53115.049932960006 2025-07-13,08:32:17.000,194,10980656,12765,0,1752395536,12951.014327010002,91.11204911999812,53115.028971600004 2025-07-13,08:32:18.000,194,10980629,12885,0,1752395537,12951.182734759997,91.06975434000196,53114.97307464001 2025-07-13,08:32:19.000,194,10980664,12685,0,1752395538,12951.492605019994,91.05565608000325,53114.910190560004 2025-07-13,08:32:20.000,194,10980619,12725,0,1752395539,12951.755321109995,90.98516478000238,53114.931151920006 2025-07-13,08:32:21.000,194,10980660,12805,0,1752395540,12951.92372885999,90.92877174000023,53114.95211328001 2025-07-13,08:32:22.000,194,10980669,12845,0,1752395541,12952.01130089,90.97811565000302,53114.93813904 2025-07-13,08:32:23.000,194,10980657,12845,0,1752395542,12951.91025624,91.08385260000068,53114.93813904 2025-07-13,08:32:24.000,194,10980662,12685,0,1752395543,12951.815947899995,91.14024564000283,53114.9591004 2025-07-13,08:32:25.000,194,10980601,12725,0,1752395544,12951.997828269996,91.11909825000475,53115.01499736 2025-07-13,08:32:26.000,194,10980667,12845,0,1752395545,12952.368325319992,91.1966386799977,53115.077881440004 2025-07-13,08:32:27.000,194,10980616,12645,0,1752395546,12952.664722959998,91.31647389000136,53115.1337784 2025-07-13,08:32:28.000,194,10980649,12965,0,1752395547,12953.015011079995,91.48565301000053,53115.245572320004 2025-07-13,08:32:29.000,194,10980677,12605,0,1752395548,12953.318145029996,91.73942168999929,53115.39928896 2025-07-13,08:32:30.000,194,10980619,12925,0,1752395549,12953.405717059992,91.8663060300023,53115.532044240004 2025-07-13,08:32:31.000,194,10980688,12805,0,1752395550,12953.446134919992,91.8663060300023,53115.61588968 2025-07-13,08:32:32.000,194,10980633,12765,0,1752395551,12953.452871230002,91.76056908000464,53115.7276836 2025-07-13,08:32:33.000,194,10980672,12925,0,1752395552,12953.560652189997,91.57729169999948,53115.92332296 2025-07-13,08:32:34.000,194,10980615,13165,0,1752395553,12953.796423039988,91.56319344000076,53116.02114264 2025-07-13,08:32:35.000,194,10980674,13005,0,1752395554,12954.011984959994,91.5208986600046,53116.17485928001 2025-07-13,08:32:36.000,194,10980650,13125,0,1752395555,12954.06587544,91.35876867000479,53116.36351152001 2025-07-13,08:32:37.000,194,10980639,12885,0,1752395556,12954.3083826,91.2107369400037,53116.52421528 2025-07-13,08:32:38.000,194,10980671,13045,0,1752395557,12954.739506439997,91.08385260000068,53116.68491904 2025-07-13,08:32:39.000,194,10980627,12965,0,1752395558,12955.170630279994,91.08385260000068,53116.91549400001 2025-07-13,08:32:40.000,194,10980612,13005,0,1752395559,12955.48050053999,91.10499998999876,53117.10414624001 2025-07-13,08:32:41.000,194,10980693,13045,0,1752395560,12955.60849043,91.12614738000411,53117.32074696001 2025-07-13,08:32:42.000,194,10980654,12645,0,1752395561,12955.662380909991,91.09090173000004,53117.495424960005 2025-07-13,08:32:43.000,194,10980647,13045,0,1752395562,12955.797107109996,91.04860695000389,53117.712025680004 2025-07-13,08:32:44.000,194,10980618,12765,0,1752395563,12956.032877960002,90.9499191299983,53117.900677920006 2025-07-13,08:32:45.000,194,10980573,12965,0,1752395564,12956.214758329988,90.95696825999767,53118.12426576 2025-07-13,08:32:46.000,194,10980661,12845,0,1752395565,12956.349484529994,91.06975434000196,53118.27798240001 2025-07-13,08:32:47.000,194,10980636,12885,0,1752395566,12956.470738109994,91.18254041999899,53118.45964752 2025-07-13,08:32:48.000,194,10980645,12725,0,1752395567,12956.511155969994,91.23893346000114,53118.68323536 2025-07-13,08:32:49.000,194,10980623,12765,0,1752395568,12956.52462859,91.2459825900005,53118.85791336001 2025-07-13,08:32:50.000,194,10980651,13125,0,1752395569,12956.50441966,91.18254041999899,53118.99765576001 2025-07-13,08:32:51.000,194,10980639,13125,0,1752395570,12956.531364899995,91.04860695000389,53119.22823072 2025-07-13,08:32:52.000,194,10980684,12765,0,1752395571,12956.54483752,90.99221391000174,53119.42387008 2025-07-13,08:32:53.000,194,10980691,12645,0,1752395572,12956.57851906999,90.9499191299983,53119.54265112 2025-07-13,08:32:54.000,194,10980629,12685,0,1752395573,12956.59872799999,90.81598566000321,53119.75925184 2025-07-13,08:32:55.000,194,10980641,13165,0,1752395574,12956.733454199995,90.74549436000234,53119.89899424 2025-07-13,08:32:56.000,194,10980653,12725,0,1752395575,12957.002906599992,90.67500306000147,53120.129569200006 2025-07-13,08:32:57.000,194,10980667,13125,0,1752395576,12957.332985790003,90.61861001999932,53120.26931160001 2025-07-13,08:32:58.000,194,10980643,12765,0,1752395577,12957.622647119999,90.63975741000468,53120.513860800005 2025-07-13,08:32:59.000,194,10980666,12885,0,1752395578,12957.86515428,90.59746263000125,53120.730461520005 2025-07-13,08:33:00.000,194,10980628,12565,0,1752395579,12958.013353099996,90.55516784999782,53120.96103648001 2025-07-13,08:33:01.000,194,10980635,12965,0,1752395580,12958.080716199991,90.45648002999951,53121.114753120004 2025-07-13,08:33:02.000,194,10980664,12845,0,1752395581,12958.08745251,90.27320265000162,53121.29641824001 2025-07-13,08:33:03.000,194,10980612,12925,0,1752395582,12957.993144169996,90.01943397000286,53121.47808336 2025-07-13,08:33:04.000,194,10980662,12885,0,1752395583,12957.96619893,89.68812486000388,53121.638787120006 2025-07-13,08:33:05.000,194,10980648,13045,0,1752395584,12957.892099519995,89.47665096000128,53121.84840072001 2025-07-13,08:33:06.000,194,10980641,12685,0,1752395585,12957.84494535,89.27927532000467,53122.023078720005 2025-07-13,08:33:07.000,194,10980680,12685,0,1752395586,12957.871890589995,89.18763662999845,53122.21871808 2025-07-13,08:33:08.000,194,10980632,12805,0,1752395587,12957.88536321,89.032555769998,53122.31653776 2025-07-13,08:33:09.000,194,10980663,12965,0,1752395588,12957.97967154999,88.92681882000034,53122.49820288001 2025-07-13,08:33:10.000,194,10980648,12605,0,1752395589,12957.94599,88.7999344800046,53122.644932400006 2025-07-13,08:33:11.000,194,10980600,12885,0,1752395590,12957.871890589995,88.56026406000456,53122.80563616001 2025-07-13,08:33:12.000,194,10980660,12765,0,1752395591,12957.851681659995,88.36993755000003,53122.93140432001 2025-07-13,08:33:13.000,194,10980678,12965,0,1752395592,12957.88536321,88.27124973000173,53123.029224000005 2025-07-13,08:33:14.000,194,10980623,12925,0,1752395593,12957.77758224999,88.26420060000237,53123.203902 2025-07-13,08:33:15.000,194,10980634,12845,0,1752395594,12957.487920919993,88.17961104000278,53123.364605760005 2025-07-13,08:33:16.000,194,10980667,12725,0,1752395595,12957.083742319992,88.02453018000233,53123.35761864001 2025-07-13,08:33:17.000,194,10980664,12845,0,1752395596,12956.652618479995,87.89059670999995,53123.46941256 2025-07-13,08:33:18.000,194,10980608,13045,0,1752395597,12956.106977369993,87.71436846000142,53123.56024512 2025-07-13,08:33:19.000,194,10980634,12845,0,1752395598,12955.68932615,87.45355065000331,53123.5881936 2025-07-13,08:33:20.000,194,10980657,12805,0,1752395599,12955.29862016999,87.18568370999856,53123.5881936 2025-07-13,08:33:21.000,194,10980661,12805,0,1752395600,12954.982013599998,86.97420981000323,53123.67203904001 2025-07-13,08:33:22.000,194,10980634,12645,0,1752395601,12954.739506439997,86.74158852000255,53123.72094888001 2025-07-13,08:33:23.000,194,10980623,13005,0,1752395602,12954.604780239992,86.48077071000444,53123.73492312 2025-07-13,08:33:24.000,194,10980685,12685,0,1752395603,12954.476790349996,86.31159158999799,53123.79082008001 2025-07-13,08:33:25.000,194,10980643,12485,0,1752395604,12954.32185521999,86.26224768000247,53123.8327428 2025-07-13,08:33:26.000,194,10980680,12965,0,1752395605,12954.24101949999,86.13536333999946,53123.90960112001 2025-07-13,08:33:27.000,194,10980694,12765,0,1752395606,12954.173656399995,86.07192116999795,53123.965498080004 2025-07-13,08:33:28.000,194,10980648,12885,0,1752395607,12954.08608437,86.14946159999818,53124.00043368 2025-07-13,08:33:29.000,194,10980638,12765,0,1752395608,12954.005248649999,86.31864072000462,53124.00043368 2025-07-13,08:33:30.000,194,10980609,13165,0,1752395609,12953.890731379994,86.46667244999844,53124.098253359996 2025-07-13,08:33:31.000,194,10980669,12885,0,1752395610,12953.621278979997,86.438475930001,53124.17511168001 2025-07-13,08:33:32.000,194,10980638,12605,0,1752395611,12953.19015514,86.23405115999776,53124.21004728 2025-07-13,08:33:33.000,194,10980666,12965,0,1752395612,12952.77924022999,85.95208596000157,53124.21004728 2025-07-13,08:33:34.000,194,10980662,13125,0,1752395613,12952.408743179993,85.66307162999874,53124.2170344 2025-07-13,08:33:35.000,194,10980588,12965,0,1752395614,12952.247071739992,85.40930294999998,53124.29389272001 2025-07-13,08:33:36.000,194,10980667,13005,0,1752395615,12952.166236019992,85.29651687000296,53124.25895712 2025-07-13,08:33:37.000,194,10980655,12885,0,1752395616,12951.89004731,85.35290990999783,53124.22402152001 2025-07-13,08:33:38.000,194,10980658,12925,0,1752395617,12951.485868709999,85.36700817000383,53124.23100864 2025-07-13,08:33:39.000,194,10980729,12845,0,1752395618,12950.994118080001,85.2894677400036,53124.16812456 2025-07-13,08:33:40.000,194,10980609,13165,0,1752395619,12950.65056627,85.27536948000488,53124.16113744 2025-07-13,08:33:41.000,194,10980635,12765,0,1752395620,12950.300278149989,85.33881164999912,53124.11921472 2025-07-13,08:33:42.000,194,10980668,12605,0,1752395621,12949.963462649997,85.30356600000232,53124.0423564 2025-07-13,08:33:43.000,194,10980631,12805,0,1752395622,12949.768109659992,85.12733775000379,53123.92357536 2025-07-13,08:33:44.000,194,10980667,12845,0,1752395623,12949.633383460001,84.9299621099999,53123.89562688 2025-07-13,08:33:45.000,194,10980618,12685,0,1752395624,12949.619910839996,84.83832342000096,53123.797807200004 2025-07-13,08:33:46.000,194,10980615,12685,0,1752395625,12949.700746559996,84.78897950999817,53123.748897360005 2025-07-13,08:33:47.000,194,10980634,12725,0,1752395626,12949.781582279997,84.71848821000458,53123.699987520005 2025-07-13,08:33:48.000,194,10980657,12685,0,1752395627,12949.828736449992,84.64799691000371,53123.66505192 2025-07-13,08:33:49.000,194,10980676,12965,0,1752395628,12949.929781099992,84.55635822000477,53123.630116320004 2025-07-13,08:33:50.000,194,10980638,12845,0,1752395629,12950.098188849988,84.64799691000371,53123.6580648 2025-07-13,08:33:51.000,194,10980644,12605,0,1752395630,12950.077979919988,84.66914430000179,53123.630116320004 2025-07-13,08:33:52.000,194,10980651,13005,0,1752395631,12950.118397779988,84.68324256000051,53123.630116320004 2025-07-13,08:33:53.000,194,10980657,12805,0,1752395632,12950.158815639988,84.5845547400022,53123.6580648 2025-07-13,08:33:54.000,194,10980671,12845,0,1752395633,12950.165551949998,84.60570213000028,53123.67203904001 2025-07-13,08:33:55.000,194,10980663,12805,0,1752395634,12950.084716229998,84.64094778000435,53123.68601328 2025-07-13,08:33:56.000,194,10980643,12805,0,1752395635,12949.916308480002,84.69029168999987,53123.727936 2025-07-13,08:33:57.000,194,10980669,12845,0,1752395636,12949.875890620002,84.66209517000243,53123.80479432 2025-07-13,08:33:58.000,194,10980649,12965,0,1752395637,12950.010616819993,84.64094778000435,53123.818768560006 2025-07-13,08:33:59.000,194,10980665,12885,0,1752395638,12950.219442429989,84.66914430000179,53123.89562688 2025-07-13,08:34:00.000,194,10980635,12765,0,1752395639,12950.46194958999,84.71143907999794,53123.94453672 2025-07-13,08:34:01.000,194,10980620,13045,0,1752395640,12950.52931269,84.68324256000051,53123.965498080004 2025-07-13,08:34:02.000,194,10980630,12965,0,1752395641,12950.60341209999,84.68324256000051,53124.07729200001 2025-07-13,08:34:03.000,194,10980668,13005,0,1752395642,12950.69098413,84.57750561000285,53124.17511168001 2025-07-13,08:34:04.000,194,10980656,12605,0,1752395643,12950.785292469991,84.35193345000152,53124.251970000005 2025-07-13,08:34:05.000,194,10980627,12685,0,1752395644,12950.879600809996,84.05586998999934,53124.34280256001 2025-07-13,08:34:06.000,194,10980668,12805,0,1752395645,12951.081690109997,83.77390479000314,53124.40568664 2025-07-13,08:34:07.000,194,10980671,12765,0,1752395646,12951.297252029988,83.6822661000042,53124.5663904 2025-07-13,08:34:08.000,194,10980669,12485,0,1752395647,12951.425241919998,83.52718524000375,53124.657222960006 2025-07-13,08:34:09.000,194,10980650,12765,0,1752395648,12951.405032989998,83.28751482000371,53124.76202976 2025-07-13,08:34:10.000,194,10980603,12445,0,1752395649,12951.371351439993,83.15358135000133,53124.873823680005 2025-07-13,08:34:11.000,194,10980659,12885,0,1752395650,12951.357878819988,83.09718830999918,53124.97863048 2025-07-13,08:34:12.000,194,10980677,12965,0,1752395651,12951.229888929993,83.04079527000431,53125.090424400005 2025-07-13,08:34:13.000,194,10980691,12965,0,1752395652,12951.182734759997,82.96325484000408,53125.1952312 2025-07-13,08:34:14.000,194,10980637,12885,0,1752395653,12951.061481179997,82.85046875999979,53125.23715392 2025-07-13,08:34:15.000,194,10980701,12845,0,1752395654,12950.913282360001,82.74473181000212,53125.327986480006 2025-07-13,08:34:16.000,194,10980622,12845,0,1752395655,12950.68424781999,82.54030703999888,53125.43279328 2025-07-13,08:34:17.000,194,10980627,12965,0,1752395656,12950.455213279994,82.29358748999948,53125.495677360006 2025-07-13,08:34:18.000,194,10980661,12805,0,1752395657,12950.34069600999,82.025720550002,53125.5795228 2025-07-13,08:34:19.000,194,10980626,12965,0,1752395658,12950.300278149989,81.84949230000348,53125.61445840001 2025-07-13,08:34:20.000,194,10980628,12885,0,1752395659,12950.253123979994,81.89883620999899,53125.67734248 2025-07-13,08:34:21.000,194,10980646,13245,0,1752395660,12950.205969809998,81.91998360000434,53125.72625232 2025-07-13,08:34:22.000,194,10980660,12965,0,1752395661,12950.152079329993,81.89883620999899,53125.80311064001 2025-07-13,08:34:23.000,194,10980650,12685,0,1752395662,12950.158815639988,81.94113099000242,53125.80311064001 2025-07-13,08:34:24.000,194,10980668,12845,0,1752395663,12950.32048707999,82.05391706999944,53125.88695608 2025-07-13,08:34:25.000,194,10980644,13205,0,1752395664,12950.54952162,82.18080141000246,53125.977788640004 2025-07-13,08:34:26.000,194,10980644,12845,0,1752395665,12950.68424781999,82.26539097000204,53126.047659840006 2025-07-13,08:34:27.000,194,10980689,12805,0,1752395666,12950.967172839992,82.43457009000122,53126.13849240001 2025-07-13,08:34:28.000,194,10980636,12965,0,1752395667,12951.128844279992,82.47686487000465,53126.29220904 2025-07-13,08:34:29.000,194,10980693,12765,0,1752395668,12951.223152619998,82.46276660999865,53126.39701584 2025-07-13,08:34:30.000,194,10980651,12925,0,1752395669,12951.229888929993,82.39932444000442,53126.49483552001 2025-07-13,08:34:31.000,194,10980700,12685,0,1752395670,12951.277043100003,82.29358748999948,53126.60662944 2025-07-13,08:34:32.000,194,10980636,12725,0,1752395671,12951.297252029988,82.20194880000054,53126.7323976 2025-07-13,08:34:33.000,194,10980635,12965,0,1752395672,12951.229888929993,82.025720550002,53126.87912712001 2025-07-13,08:34:34.000,194,10980712,12685,0,1752395673,12951.182734759997,81.88473795000027,53127.053805120006 2025-07-13,08:34:35.000,194,10980652,12725,0,1752395674,12951.088426419992,81.77195187000325,53127.22848312 2025-07-13,08:34:36.000,194,10980654,13085,0,1752395675,12950.717929369996,81.73670621999918,53127.31232856001 2025-07-13,08:34:37.000,194,10980641,12965,0,1752395676,12950.239651359989,81.65916578999895,53127.41713536 2025-07-13,08:34:38.000,194,10980650,13125,0,1752395677,12949.896099550002,81.4688392800017,53127.45207096 2025-07-13,08:34:39.000,194,10980706,12925,0,1752395678,12949.626647149991,81.36310233000404,53127.57783912001 2025-07-13,08:34:40.000,194,10980656,12765,0,1752395679,12949.458239399995,81.30670929000189,53127.675658800006 2025-07-13,08:34:41.000,194,10980661,12805,0,1752395680,12949.276359029995,81.14457930000208,53127.74553000001 2025-07-13,08:34:42.000,194,10980636,12725,0,1752395681,12949.074269729994,80.90490888000204,53127.7804656 2025-07-13,08:34:43.000,194,10980693,13045,0,1752395682,12948.872180429993,80.61589454999921,53127.871298160004 2025-07-13,08:34:44.000,194,10980681,13125,0,1752395683,12948.582519099997,80.34097848000238,53127.90623376 2025-07-13,08:34:45.000,194,10980659,13245,0,1752395684,12948.30633038999,80.0096693700034,53127.96213072001 2025-07-13,08:34:46.000,194,10980678,12645,0,1752395685,12948.158131569995,79.70655678000185,53127.99706632 2025-07-13,08:34:47.000,194,10980663,12885,0,1752395686,12948.198549429995,79.53032853000332,53128.03200192001 2025-07-13,08:34:48.000,194,10980669,12565,0,1752395687,12948.27264884,79.48803374999989,53128.10187312001 2025-07-13,08:34:49.000,194,10980684,12765,0,1752395688,12948.30633038999,79.48098462000053,53128.19270568 2025-07-13,08:34:50.000,194,10980601,12725,0,1752395689,12948.319803009996,79.37524767000286,53128.2346284 2025-07-13,08:34:51.000,194,10980699,13125,0,1752395690,12948.25243991,79.22016681000241,53128.29751248001 2025-07-13,08:34:52.000,194,10980706,12765,0,1752395691,12948.178340499995,79.20606855000369,53128.36738368001 2025-07-13,08:34:53.000,194,10980672,13045,0,1752395692,12948.09076847,79.13557725000283,53128.43725488001 2025-07-13,08:34:54.000,194,10980689,12845,0,1752395693,12947.929097029999,78.96639813000365,53128.52808744 2025-07-13,08:34:55.000,194,10980652,12885,0,1752395694,12947.659644629988,78.77607161999913,53128.62590712 2025-07-13,08:34:56.000,194,10980674,12885,0,1752395695,12947.336301750001,78.57164685000316,53128.660842720004 2025-07-13,08:34:57.000,194,10980671,13045,0,1752395696,12947.080321969996,78.43771338000079,53128.71673968 2025-07-13,08:34:58.000,194,10980700,13045,0,1752395697,12947.07358566,78.37427120999928,53128.7586624 2025-07-13,08:34:59.000,194,10980696,12765,0,1752395698,12947.0331678,78.32492730000376,53128.73770104 2025-07-13,08:35:00.000,194,10980634,12805,0,1752395699,12946.95233208,78.19099383000139,53128.82154648001 2025-07-13,08:35:01.000,194,10980658,13125,0,1752395700,12946.86476004999,77.97951992999879,53128.8634692 2025-07-13,08:35:02.000,194,10980662,12965,0,1752395701,12946.88496897999,77.88788123999984,53128.98225024 2025-07-13,08:35:03.000,194,10980656,12925,0,1752395702,12946.88496897999,77.78214429000218,53129.0032116 2025-07-13,08:35:04.000,194,10980700,12925,0,1752395703,12946.96580469999,77.65525994999916,53129.08006992 2025-07-13,08:35:05.000,194,10980618,12925,0,1752395704,12947.161157689996,77.5847686499983,53129.142954 2025-07-13,08:35:06.000,194,10980684,12605,0,1752395705,12947.255466030001,77.6975547300026,53129.233786560006 2025-07-13,08:35:07.000,194,10980676,12725,0,1752395706,12947.08705827999,77.72575125000003,53129.26872216 2025-07-13,08:35:08.000,194,10980682,12925,0,1752395707,12946.817605879995,77.64116169000044,53129.380516080004 2025-07-13,08:35:09.000,194,10980656,12925,0,1752395708,12946.480790379988,77.5142773500047,53129.450387280005 2025-07-13,08:35:10.000,194,10980651,12725,0,1752395709,12946.191129049992,77.41558952999912,53129.43641304 2025-07-13,08:35:11.000,194,10980697,12925,0,1752395710,12945.995776060001,77.27460693000467,53129.55519408 2025-07-13,08:35:12.000,194,10980721,13125,0,1752395711,12945.968830819991,77.21821389000252,53129.618078160005 2025-07-13,08:35:13.000,194,10980677,12725,0,1752395712,12945.840840929995,77.16182085000037,53129.62506528 2025-07-13,08:35:14.000,194,10980697,13045,0,1752395713,12945.638751629995,77.03493651000463,53129.69493648 2025-07-13,08:35:15.000,194,10980620,12685,0,1752395714,12945.48381649999,76.89395391000289,53129.67397512 2025-07-13,08:35:16.000,194,10980688,12765,0,1752395715,12945.416453399994,76.80231522000395,53129.7717948 2025-07-13,08:35:17.000,194,10980702,13125,0,1752395716,12945.497289119994,76.66133262000221,53129.76480768 2025-07-13,08:35:18.000,194,10980678,12805,0,1752395717,12945.59159746,76.55559567000455,53129.84865312001 2025-07-13,08:35:19.000,194,10980670,12805,0,1752395718,12945.69264211,76.36526916000003,53129.9115372 2025-07-13,08:35:20.000,194,10980643,12725,0,1752395719,12945.800423069995,76.17494265000278,53130.002369760005 2025-07-13,08:35:21.000,194,10980722,12725,0,1752395720,12945.86778616999,75.99871440000425,53130.10018944 2025-07-13,08:35:22.000,194,10980690,12765,0,1752395721,12945.89473141,75.83658441000443,53130.23294472001 2025-07-13,08:35:23.000,194,10980684,12805,0,1752395722,12945.9553582,75.66035615999863,53130.34473864 2025-07-13,08:35:24.000,194,10980670,12605,0,1752395723,12946.002512369996,75.47707878000074,53130.44954544001 2025-07-13,08:35:25.000,194,10980668,12445,0,1752395724,12946.103557019997,75.30085053000221,53130.56832648001 2025-07-13,08:35:26.000,194,10980658,12965,0,1752395725,12946.251755839992,75.18806444999791,53130.6801204 2025-07-13,08:35:27.000,194,10980715,12805,0,1752395726,12946.319118940002,75.11757315000432,53130.77095296 2025-07-13,08:35:28.000,194,10980659,12645,0,1752395727,12946.332591559993,75.0259344599981,53130.98755368 2025-07-13,08:35:29.000,194,10980671,12765,0,1752395728,12946.130502259992,74.88495186000364,53131.05043776001 2025-07-13,08:35:30.000,194,10980648,12805,0,1752395729,12945.962094509996,74.6452814400036,53131.21812864001 2025-07-13,08:35:31.000,194,10980688,12645,0,1752395730,12945.982303439996,74.40561102000356,53131.31594832001 2025-07-13,08:35:32.000,194,10980699,12685,0,1752395731,12946.042930229996,74.32102146000398,53131.46966496 2025-07-13,08:35:33.000,194,10980669,12925,0,1752395732,12946.123765949997,74.20823537999968,53131.60940736 2025-07-13,08:35:34.000,194,10980657,12765,0,1752395733,12946.123765949997,74.1518423400048,53131.75613688 2025-07-13,08:35:35.000,194,10980636,12845,0,1752395734,12946.191129049992,74.07430191000458,53131.916840640006 2025-07-13,08:35:36.000,194,10980675,12525,0,1752395735,12946.157447500002,74.05315451999923,53132.063570160004 2025-07-13,08:35:37.000,194,10980660,12805,0,1752395736,12946.137238570002,73.95446670000092,53132.15440272001 2025-07-13,08:35:38.000,194,10980665,12565,0,1752395737,12946.117029640001,73.8275823599979,53132.32209360001 2025-07-13,08:35:39.000,194,10980620,12845,0,1752395738,12946.177656430002,73.6302067200013,53132.468823120005 2025-07-13,08:35:40.000,194,10980670,12845,0,1752395739,12946.224810599997,73.43283108000469,53132.65747536001 2025-07-13,08:35:41.000,194,10980669,12965,0,1752395740,12946.197865360002,73.2354554400008,53132.77625640001 2025-07-13,08:35:42.000,194,10980675,12765,0,1752395741,12946.083348089996,73.10857109999779,53132.922985920006 2025-07-13,08:35:43.000,194,10980648,12685,0,1752395742,12945.921676649996,72.90414633000182,53133.04176696001 2025-07-13,08:35:44.000,194,10980652,12685,0,1752395743,12945.81389569,72.69267242999922,53133.18150936001 2025-07-13,08:35:45.000,194,10980661,12565,0,1752395744,12945.840840929995,72.48824766000325,53133.335226 2025-07-13,08:35:46.000,194,10980679,12765,0,1752395745,12946.022721299996,72.38955983999767,53133.50291688 2025-07-13,08:35:47.000,194,10980634,13005,0,1752395746,12946.265228459997,72.32611767000344,53133.62169792 2025-07-13,08:35:48.000,194,10980647,13005,0,1752395747,12946.534680859993,72.26267550000193,53133.73349184001 2025-07-13,08:35:49.000,194,10980635,12885,0,1752395748,12946.858023739995,72.29792114999873,53133.873234239996 2025-07-13,08:35:50.000,194,10980631,12685,0,1752395749,12947.188102929991,72.4811985300039,53134.096822080006 2025-07-13,08:35:51.000,194,10980680,12925,0,1752395750,12947.558599980002,72.69972155999858,53134.32040992 2025-07-13,08:35:52.000,194,10980709,12965,0,1752395751,12947.780898209989,72.84070416000031,53134.55098488001 2025-07-13,08:35:53.000,194,10980660,12925,0,1752395752,12947.807843449998,72.91824459000054,53134.767585600006 2025-07-13,08:35:54.000,194,10980699,13285,0,1752395753,12947.625963079998,72.93234284999926,53134.96322496 2025-07-13,08:35:55.000,194,10980708,12765,0,1752395754,12947.450819019992,72.86185154999839,53135.1169416 2025-07-13,08:35:56.000,194,10980703,12885,0,1752395755,12947.336301750001,72.71381982000457,53135.30559384 2025-07-13,08:35:57.000,194,10980654,12645,0,1752395756,12947.161157689996,72.55168983000476,53135.487258960005 2025-07-13,08:35:58.000,194,10980661,12565,0,1752395757,12946.95233208,72.41775636000239,53135.62001424 2025-07-13,08:35:59.000,194,10980644,12605,0,1752395758,12946.696352299994,72.35431419000088,53135.78770512 2025-07-13,08:36:00.000,194,10980699,12605,0,1752395759,12946.440372519988,72.3331668000028,53135.89251192001 2025-07-13,08:36:01.000,194,10980683,12765,0,1752395760,12946.204601669997,72.27677376000065,53135.99731872 2025-07-13,08:36:02.000,194,10980691,12845,0,1752395761,12945.962094509996,72.21333158999914,53136.0951384 2025-07-13,08:36:03.000,194,10980668,12965,0,1752395762,12945.71285104,72.05825072999869,53136.18597096 2025-07-13,08:36:04.000,194,10980652,12885,0,1752395763,12945.61180639,71.95956291000039,53136.22090656 2025-07-13,08:36:05.000,194,10980674,13005,0,1752395764,12945.530970669999,71.93136639000295,53136.29776488001 2025-07-13,08:36:06.000,194,10980699,12885,0,1752395765,12945.450134949999,71.86792422000144,53136.39558456001 2025-07-13,08:36:07.000,194,10980662,12805,0,1752395766,12945.254781959993,71.79038379000121,53136.51436560001 2025-07-13,08:36:08.000,194,10980656,12885,0,1752395767,12945.052692659992,71.61415554000268,53136.612185280006 2025-07-13,08:36:09.000,194,10980683,12725,0,1752395768,12944.958384320002,71.4308781600048,53136.65410800001 2025-07-13,08:36:10.000,194,10980670,12765,0,1752395769,12944.992065869992,71.381534250002,53136.69603072 2025-07-13,08:36:11.000,194,10980624,12605,0,1752395770,12944.992065869992,71.40973076999944,53136.84276024 2025-07-13,08:36:12.000,194,10980634,12765,0,1752395771,12944.958384320002,71.48022207000031,53136.91263144 2025-07-13,08:36:13.000,194,10980612,12925,0,1752395772,12944.729349779991,71.4167798999988,53136.975515520004 2025-07-13,08:36:14.000,194,10980638,12885,0,1752395773,12944.52726047999,71.29694469000242,53137.02442536 2025-07-13,08:36:15.000,194,10980666,13245,0,1752395774,12944.36558903999,71.2687481699977,53137.12224504 2025-07-13,08:36:16.000,194,10980624,12845,0,1752395775,12944.311698559999,71.32514120999986,53137.17115488 2025-07-13,08:36:17.000,194,10980658,12605,0,1752395776,12944.210653909999,71.28989556000306,53137.261987440004 2025-07-13,08:36:18.000,194,10980705,12965,0,1752395777,12944.082664019988,71.06432340000174,53137.39474272 2025-07-13,08:36:19.000,194,10980644,12765,0,1752395778,12944.022037229988,70.7894073300049,53137.47160104001 2025-07-13,08:36:20.000,194,10980659,12805,0,1752395779,12943.934465199993,70.49334387000272,53137.56942072001 2025-07-13,08:36:21.000,194,10980634,12565,0,1752395780,12943.920992580002,70.33826301000227,53137.62531768 2025-07-13,08:36:22.000,194,10980654,12765,0,1752395781,12943.968146749998,70.31711562000419,53137.69518888 2025-07-13,08:36:23.000,194,10980610,12725,0,1752395782,12943.941201510002,70.35236127000098,53137.79300856 2025-07-13,08:36:24.000,194,10980609,12765,0,1752395783,12943.961410440003,70.35236127000098,53137.90480248001 2025-07-13,08:36:25.000,194,10980662,12765,0,1752395784,12943.920992580002,70.25367345000268,53137.98864792 2025-07-13,08:36:26.000,194,10980602,12765,0,1752395785,12943.920992580002,70.09154346000287,53138.09345472001 2025-07-13,08:36:27.000,194,10980628,12965,0,1752395786,12943.947937819998,69.9082660799977,53138.170313040006 2025-07-13,08:36:28.000,194,10980630,12805,0,1752395787,12944.129818189998,69.8095782599994,53138.25415848 2025-07-13,08:36:29.000,194,10980674,12605,0,1752395788,12944.278017009994,69.9082660799977,53138.37293952 2025-07-13,08:36:30.000,194,10980666,12885,0,1752395789,12944.358852729994,70.12678910999966,53138.52665616001 2025-07-13,08:36:31.000,194,10980652,12885,0,1752395790,12944.32517117999,70.28186997000012,53138.61748872001 2025-07-13,08:36:32.000,194,10980640,12765,0,1752395791,12944.224126529989,70.33826301000227,53138.70133416 2025-07-13,08:36:33.000,194,10980669,12765,0,1752395792,12944.150027119998,70.32416475000355,53138.79915384 2025-07-13,08:36:34.000,194,10980642,12685,0,1752395793,12943.995091989993,70.23957519000396,53138.90396064 2025-07-13,08:36:35.000,194,10980646,12805,0,1752395794,12943.873838409992,70.20432953999989,53138.987806080004 2025-07-13,08:36:36.000,194,10980659,12965,0,1752395795,12943.752584829992,70.19023128000117,53139.09960000001 2025-07-13,08:36:37.000,194,10980651,12805,0,1752395796,12943.665012799996,70.14793649999774,53139.225368160005 2025-07-13,08:36:38.000,194,10980630,13125,0,1752395797,12943.772793759992,70.17613302000245,53139.33017496 2025-07-13,08:36:39.000,194,10980618,12645,0,1752395798,12943.947937819998,70.26072258000204,53139.462930240006 2025-07-13,08:36:40.000,194,10980699,13085,0,1752395799,12944.055718779993,70.31006649000483,53139.54677568 2025-07-13,08:36:41.000,194,10980619,12805,0,1752395800,12944.251071769999,70.31711562000419,53139.66555672 2025-07-13,08:36:42.000,194,10980641,12765,0,1752395801,12944.41274321,70.22547692999797,53139.8332476 2025-07-13,08:36:43.000,194,10980634,12765,0,1752395802,12944.54746940999,70.18318215000181,53140.00093848 2025-07-13,08:36:44.000,194,10980619,12845,0,1752395803,12944.71587716,70.09859259000223,53140.182603600006 2025-07-13,08:36:45.000,194,10980664,13165,0,1752395804,12944.931439079992,69.98580650999793,53140.40619144 2025-07-13,08:36:46.000,194,10980665,12965,0,1752395805,12945.160473620002,69.85892217000219,53140.55990808001 2025-07-13,08:36:47.000,194,10980645,12845,0,1752395806,12945.288463509998,69.59810436000407,53140.734586080005 2025-07-13,08:36:48.000,194,10980630,12445,0,1752395807,12945.382771849989,69.2808935100038,53140.9162512 2025-07-13,08:36:49.000,194,10980641,12725,0,1752395808,12945.510761739999,69.08351786999992,53141.0559936 2025-07-13,08:36:50.000,194,10980693,12885,0,1752395809,12945.638751629995,69.05532135000249,53141.335478400004 2025-07-13,08:36:51.000,194,10980631,12605,0,1752395810,12945.74653258999,69.08351786999992,53141.51714352001 2025-07-13,08:36:52.000,194,10980640,12885,0,1752395811,12945.928412959991,69.118763520004,53141.670860160004 2025-07-13,08:36:53.000,194,10980634,12845,0,1752395812,12946.076611780001,69.16810742999951,53141.859512400006 2025-07-13,08:36:54.000,194,10980616,12845,0,1752395813,12946.211337979992,69.07646874000056,53142.08310024 2025-07-13,08:36:55.000,194,10980648,12845,0,1752395814,12946.170920119992,68.99187918000098,53142.292713840005 2025-07-13,08:36:56.000,194,10980625,12685,0,1752395815,12946.015984990001,68.80155267000373,53142.47437896001 2025-07-13,08:36:57.000,194,10980598,12725,0,1752395816,12945.87452248,68.68876658999943,53142.60713424 2025-07-13,08:36:58.000,194,10980655,12925,0,1752395817,12945.861049859996,68.70286484999815,53142.7329024 2025-07-13,08:36:59.000,194,10980648,13165,0,1752395818,12945.948621889991,68.73811050000222,53142.92155464 2025-07-13,08:37:00.000,194,10980698,12965,0,1752395819,12946.063139159996,68.63942268000392,53143.08924552 2025-07-13,08:37:01.000,194,10980606,12765,0,1752395820,12946.117029640001,68.4772926900041,53143.3268076 2025-07-13,08:37:02.000,194,10980578,12925,0,1752395821,12946.197865360002,68.17418010000256,53143.43860152001 2025-07-13,08:37:03.000,194,10980625,12805,0,1752395822,12946.285437389997,67.94860794000124,53143.52244696 2025-07-13,08:37:04.000,194,10980593,13205,0,1752395823,12946.305646319997,67.8076253399995,53143.74603480001 2025-07-13,08:37:05.000,194,10980657,12685,0,1752395824,12946.440372519988,67.68074100000376,53143.91372568001 2025-07-13,08:37:06.000,194,10980644,12685,0,1752395825,12946.527944549998,67.51156188000459,53144.05346808 2025-07-13,08:37:07.000,194,10980651,12965,0,1752395826,12946.8310785,67.27894059000391,53144.27705592001 2025-07-13,08:37:08.000,194,10980677,12605,0,1752395827,12947.17463031,67.12385973000346,53144.472695280005 2025-07-13,08:37:09.000,194,10980647,12645,0,1752395828,12947.504709499997,67.06041756000195,53144.68230888001 2025-07-13,08:37:10.000,194,10980652,12605,0,1752395829,12947.679853559988,67.05336843000259,53144.84301264 2025-07-13,08:37:11.000,194,10980633,13165,0,1752395830,12947.814579759994,67.14500712000154,53145.05262624 2025-07-13,08:37:12.000,194,10980677,13205,0,1752395831,12947.888679169999,67.06041756000195,53145.213330000006 2025-07-13,08:37:13.000,194,10980657,12845,0,1752395832,12948.016669059994,66.89828757000214,53145.42294360001 2025-07-13,08:37:14.000,194,10980667,13045,0,1752395833,12948.198549429995,66.77845235999848,53145.6325572 2025-07-13,08:37:15.000,194,10980618,12885,0,1752395834,12948.366957179991,66.77140322999912,53145.863132160004 2025-07-13,08:37:16.000,194,10980657,12925,0,1752395835,12948.3130667,66.84894365999935,53146.04479728001 2025-07-13,08:37:17.000,194,10980633,12925,0,1752395836,12948.03014168,66.8066488800032,53146.23344952 2025-07-13,08:37:18.000,194,10980643,12765,0,1752395837,12947.767425589998,66.72910845000297,53146.40812752001 2025-07-13,08:37:19.000,194,10980664,13165,0,1752395838,12947.585545219998,66.65156802000274,53146.57581840001 2025-07-13,08:37:20.000,194,10980622,12805,0,1752395839,12947.605754149998,66.63042063000466,53146.79241912001 2025-07-13,08:37:21.000,194,10980626,12925,0,1752395840,12947.585545219998,66.67271541000082,53146.93216152001 2025-07-13,08:37:22.000,194,10980635,12685,0,1752395841,12947.437346400002,66.58812585000123,53147.07190392 2025-07-13,08:37:23.000,194,10980656,13125,0,1752395842,12947.295883890001,66.35550456000055,53147.21863344001 2025-07-13,08:37:24.000,194,10980672,12965,0,1752395843,12947.356510680002,66.17927631000202,53147.372350080004 2025-07-13,08:37:25.000,194,10980645,12965,0,1752395844,12947.396928540002,66.05239196999901,53147.52606672 2025-07-13,08:37:26.000,194,10980636,12885,0,1752395845,12947.343038059997,66.12993239999923,53147.6238864 2025-07-13,08:37:27.000,194,10980688,12645,0,1752395846,12947.04664041999,66.23566935000417,53147.80555152 2025-07-13,08:37:28.000,194,10980664,13005,0,1752395847,12946.655934439994,66.15812892000395,53147.9033712 2025-07-13,08:37:29.000,194,10980639,12885,0,1752395848,12946.346064179997,65.93255676000263,53147.994203760005 2025-07-13,08:37:30.000,194,10980638,12765,0,1752395849,12946.110293329992,65.62239504000172,53148.05708784001 2025-07-13,08:37:31.000,194,10980608,13125,0,1752395850,12945.881258789996,65.45321592000255,53148.12695904 2025-07-13,08:37:32.000,194,10980652,13045,0,1752395851,12945.77347783,65.2981350600021,53148.18984312 2025-07-13,08:37:33.000,194,10980653,13005,0,1752395852,12945.760005209995,65.12190681000357,53148.2876628 2025-07-13,08:37:34.000,194,10980631,12965,0,1752395853,12945.71285104,64.98092421000183,53148.29464992 2025-07-13,08:37:35.000,194,10980649,13125,0,1752395854,12945.59159746,64.91748204000032,53148.427405200004 2025-07-13,08:37:36.000,194,10980650,12965,0,1752395855,12945.456871259994,64.79764683000394,53148.4623408 2025-07-13,08:37:37.000,194,10980679,12845,0,1752395856,12945.402980779989,64.60732031999942,53148.595096080004 2025-07-13,08:37:38.000,194,10980650,12725,0,1752395857,12945.557915909994,64.40289555000345,53148.63003168 2025-07-13,08:37:39.000,194,10980640,12525,0,1752395858,12945.7532689,64.247814690003,53148.63701880001 2025-07-13,08:37:40.000,194,10980632,12605,0,1752395859,12945.840840929995,64.15617600000405,53148.783748320006 2025-07-13,08:37:41.000,194,10980651,12645,0,1752395860,12945.861049859996,64.14207773999806,53148.86060664 2025-07-13,08:37:42.000,194,10980608,12805,0,1752395861,12945.97556713,64.12093034999998,53148.93746496 2025-07-13,08:37:43.000,194,10980661,12685,0,1752395862,12946.103557019997,64.07158644000447,53149.08419448 2025-07-13,08:37:44.000,194,10980665,12965,0,1752395863,12946.157447500002,63.916505580004014,53149.119130080006 2025-07-13,08:37:45.000,194,10980697,12885,0,1752395864,12946.238283220002,63.71912994000013,53149.27983384001 2025-07-13,08:37:46.000,194,10980694,12925,0,1752395865,12946.467317759998,63.578147339998395,53149.39162776 2025-07-13,08:37:47.000,194,10980674,12965,0,1752395866,12946.74350646999,63.401919089999865,53149.51739592 2025-07-13,08:37:48.000,194,10980651,12885,0,1752395867,12946.81086957,63.211592580002616,53149.58726712 2025-07-13,08:37:49.000,194,10980655,13125,0,1752395868,12946.716561229994,63.035364330004086,53149.789893600006 2025-07-13,08:37:50.000,194,10980647,13005,0,1752395869,12946.467317759998,62.802743040003406,53149.936623120004 2025-07-13,08:37:51.000,194,10980664,12765,0,1752395870,12946.406690969998,62.57012175000273,53150.02745568001 2025-07-13,08:37:52.000,194,10980674,12965,0,1752395871,12946.447108829998,62.3797952399982,53150.16719808001 2025-07-13,08:37:53.000,194,10980688,12845,0,1752395872,12946.595307649994,62.20356698999967,53150.292966240006 2025-07-13,08:37:54.000,194,10980689,13125,0,1752395873,12946.655934439994,62.10487917000137,53150.439695760004 2025-07-13,08:37:55.000,194,10980641,12765,0,1752395874,12946.575098719994,62.01324048000242,53150.509566960005 2025-07-13,08:37:56.000,194,10980653,12685,0,1752395875,12946.420163590003,61.92865092000284,53150.63533512 2025-07-13,08:37:57.000,194,10980676,13205,0,1752395876,12946.393218349993,61.81586483999854,53150.69123208 2025-07-13,08:37:58.000,194,10980650,13045,0,1752395877,12946.447108829998,61.829963100004534,53150.83796160001 2025-07-13,08:37:59.000,194,10980647,13005,0,1752395878,12946.521208239988,61.942749180001556,53150.97071688 2025-07-13,08:38:00.000,194,10980668,12925,0,1752395879,12946.581835029989,62.0343878700005,53151.03360096001 2025-07-13,08:38:01.000,194,10980700,12845,0,1752395880,12946.602043959989,62.01324048000242,53151.19430472 2025-07-13,08:38:02.000,194,10980643,12805,0,1752395881,12946.521208239988,61.992093090004346,53151.33404712 2025-07-13,08:38:03.000,194,10980645,12725,0,1752395882,12946.359536800002,61.98504395999771,53151.45981528001 2025-07-13,08:38:04.000,194,10980690,12525,0,1752395883,12946.090084399992,61.88635613999941,53151.5716092 2025-07-13,08:38:05.000,194,10980666,13005,0,1752395884,12945.60507007999,61.71012789000088,53151.65545464001 2025-07-13,08:38:06.000,194,10980656,12845,0,1752395885,12945.113319449993,61.52685051000299,53151.72532584001 2025-07-13,08:38:07.000,194,10980680,12845,0,1752395886,12944.816921810001,61.27308183000423,53151.82314552001 2025-07-13,08:38:08.000,194,10980655,12725,0,1752395887,12944.742822399996,61.06865706000099,53151.86506824 2025-07-13,08:38:09.000,194,10980669,12685,0,1752395888,12944.877548600001,60.864232289997744,53151.91397808001 2025-07-13,08:38:10.000,194,10980717,12605,0,1752395889,12945.072901589992,60.79374099000415,53151.920965200006 2025-07-13,08:38:11.000,194,10980680,12725,0,1752395890,12945.173946239993,60.76554446999944,53152.06070760001 2025-07-13,08:38:12.000,194,10980656,12725,0,1752395891,12945.113319449993,60.71620056000393,53152.116604560004 2025-07-13,08:38:13.000,194,10980668,12805,0,1752395892,12944.985329559997,60.53997230999812,53152.22839848001 2025-07-13,08:38:14.000,194,10980652,13005,0,1752395893,12944.823658119996,60.314400150004076,53152.24935984001 2025-07-13,08:38:15.000,194,10980629,12765,0,1752395894,12944.857339670001,60.145221030004905,53152.354166640005 2025-07-13,08:38:16.000,194,10980627,12605,0,1752395895,12944.904493839997,59.99014017000445,53152.451986320004 2025-07-13,08:38:17.000,194,10980617,13165,0,1752395896,12944.870812289992,59.820961049998004,53152.51487040001 2025-07-13,08:38:18.000,194,10980628,12965,0,1752395897,12944.763031329996,59.61653628000204,53152.58474160001 2025-07-13,08:38:19.000,194,10980664,12765,0,1752395898,12944.75629502,59.398013250000076,53152.68256128001 2025-07-13,08:38:20.000,194,10980639,12805,0,1752395899,12944.931439079992,59.21473587000219,53152.75941960001 2025-07-13,08:38:21.000,194,10980657,12965,0,1752395900,12945.153737309993,59.052605880002375,53152.81531656 2025-07-13,08:38:22.000,194,10980659,12605,0,1752395901,12945.288463509998,58.84818110999913,53152.87820064001 2025-07-13,08:38:23.000,194,10980686,12805,0,1752395902,12945.160473620002,58.61555981999845,53152.98999456 2025-07-13,08:38:24.000,194,10980655,13005,0,1752395903,12944.978593250002,58.375889399998414,53153.06685288001 2025-07-13,08:38:25.000,194,10980696,12605,0,1752395904,12944.884284909996,58.065727680004784,53153.13672408001 2025-07-13,08:38:26.000,194,10980685,12885,0,1752395905,12944.897757530001,57.826057260004745,53153.30441496001 2025-07-13,08:38:27.000,194,10980626,13005,0,1752395906,12944.992065869992,57.544092060001276,53153.39524752 2025-07-13,08:38:28.000,194,10980696,13245,0,1752395907,12945.167209929998,57.50884641000448,53153.45114448001 2025-07-13,08:38:29.000,194,10980643,12805,0,1752395908,12945.274990889993,57.67802553000365,53153.528002800005 2025-07-13,08:38:30.000,194,10980673,13005,0,1752395909,12945.194155169993,57.840155520003464,53153.59787400001 2025-07-13,08:38:31.000,194,10980659,12725,0,1752395910,12945.052692659992,57.840155520003464,53153.68171944 2025-07-13,08:38:32.000,194,10980663,13005,0,1752395911,12944.877548600001,57.79786074000003,53153.75857776001 2025-07-13,08:38:33.000,194,10980642,12765,0,1752395912,12944.763031329996,57.79786074000003,53153.84941032 2025-07-13,08:38:34.000,194,10980652,12765,0,1752395913,12944.581150959995,57.903597689997696,53153.91928152 2025-07-13,08:38:35.000,194,10980621,12845,0,1752395914,12944.439688449995,58.05162941999879,53153.961204240004 2025-07-13,08:38:36.000,194,10980648,12685,0,1752395915,12944.278017009994,58.16441550000309,53154.06601104 2025-07-13,08:38:37.000,194,10980648,12965,0,1752395916,12944.048982469998,58.28425070999947,53154.10793376 2025-07-13,08:38:38.000,194,10980676,12565,0,1752395917,12943.739112210002,58.38293852999777,53154.198766320005 2025-07-13,08:38:39.000,194,10980635,12965,0,1752395918,12943.631331249991,58.38998766000441,53154.24068904001 2025-07-13,08:38:40.000,194,10980652,12965,0,1752395919,12943.483132429996,58.52392112999951,53154.28959888001 2025-07-13,08:38:41.000,194,10980688,12805,0,1752395920,12943.382087779995,58.70719851000467,53154.366457200005 2025-07-13,08:38:42.000,194,10980643,12885,0,1752395921,12943.23388896,58.819984590001695,53154.366457200005 2025-07-13,08:38:43.000,194,10980665,12605,0,1752395922,12943.139580619994,58.93981979999808,53154.38741856001 2025-07-13,08:38:44.000,194,10980666,12845,0,1752395923,12943.018327039994,59.08080239999981,53154.45030264 2025-07-13,08:38:45.000,194,10980651,12805,0,1752395924,12942.849919289998,59.1301463100026,53154.49921248 2025-07-13,08:38:46.000,194,10980649,12725,0,1752395925,12942.553521649992,59.059655010001734,53154.49921248 2025-07-13,08:38:47.000,194,10980701,12765,0,1752395926,12942.3177508,58.93981979999808,53154.62498064001 2025-07-13,08:38:48.000,194,10980675,12925,0,1752395927,12942.16955197999,58.91867241,53154.59004504 2025-07-13,08:38:49.000,194,10980646,12965,0,1752395928,12942.03482578,58.95391806000407,53154.60401928001 2025-07-13,08:38:50.000,194,10980646,12845,0,1752395929,12941.873154339999,58.92572153999936,53154.66690336 2025-07-13,08:38:51.000,194,10980658,12885,0,1752395930,12941.650856109998,58.777689809998265,53154.7158132 2025-07-13,08:38:52.000,194,10980652,12885,0,1752395931,12941.334249539992,58.50982287000079,53154.75773592 2025-07-13,08:38:53.000,194,10980648,12925,0,1752395932,12941.05132451999,58.29129983999883,53154.74376168001 2025-07-13,08:38:54.000,194,10980671,12845,0,1752395933,12940.761663189995,57.99523638000392,53154.799658640004 2025-07-13,08:38:55.000,194,10980681,13005,0,1752395934,12940.599991749994,57.69917292000173,53154.80664576 2025-07-13,08:38:56.000,194,10980654,12925,0,1752395935,12940.478738169993,57.36081468000339,53154.84158136001 2025-07-13,08:38:57.000,194,10980669,12925,0,1752395936,12940.485474479989,57.02245643999777,53154.84856848 2025-07-13,08:38:58.000,194,10980654,13005,0,1752395937,12940.445056619988,56.796884280003724,53154.89049120001 2025-07-13,08:38:59.000,194,10980677,12645,0,1752395938,12940.350748279998,56.691147329998785,53154.995298 2025-07-13,08:39:00.000,194,10980630,12805,0,1752395939,12940.189076839997,56.5713121200024,53155.02324648 2025-07-13,08:39:01.000,194,10980687,12685,0,1752395940,12940.168867909997,56.23295388000406,53155.11407904 2025-07-13,08:39:02.000,194,10980629,12845,0,1752395941,12940.162131600002,55.89459563999844,53155.135040400004 2025-07-13,08:39:03.000,194,10980641,12765,0,1752395942,12940.148658979997,55.57738478999818,53155.21189872 2025-07-13,08:39:04.000,194,10980672,12485,0,1752395943,12940.007196469996,55.3095178500007,53155.34465400001 2025-07-13,08:39:05.000,194,10980641,12725,0,1752395944,12939.71753514,55.069847430000664,53155.35862824 2025-07-13,08:39:06.000,194,10980707,12845,0,1752395945,12939.48850059999,54.84427526999934,53155.43548656001 2025-07-13,08:39:07.000,194,10980676,13005,0,1752395946,12939.461555359994,54.54821181000443,53155.519332 2025-07-13,08:39:08.000,194,10980694,12605,0,1752395947,12939.542391079995,54.379032689997985,53155.61016456001 2025-07-13,08:39:09.000,194,10980683,12685,0,1752395948,12939.63669942,54.195755310000095,53155.707984240005 2025-07-13,08:39:10.000,194,10980615,12965,0,1752395949,12939.704062519995,54.047723579999,53155.805803920004 2025-07-13,08:39:11.000,194,10980725,12885,0,1752395950,12939.73100775999,53.87149533000047,53155.9036236 2025-07-13,08:39:12.000,194,10980662,13005,0,1752395951,12939.683853589995,53.829200550004316,53155.994456160006 2025-07-13,08:39:13.000,194,10980695,12885,0,1752395952,12939.40766487999,53.82215141999768,53156.12022432 2025-07-13,08:39:14.000,194,10980698,12885,0,1752395953,12938.915914249992,53.70936534000066,53156.19009552 2025-07-13,08:39:15.000,194,10980635,12925,0,1752395954,12938.53194457999,53.603628390002996,53156.20406976001 2025-07-13,08:39:16.000,194,10980699,12765,0,1752395955,12938.525208269995,53.47674404999998,53156.24599248 2025-07-13,08:39:17.000,194,10980665,12885,0,1752395956,12938.653198159991,53.385105360001035,53156.329837920006 2025-07-13,08:39:18.000,194,10980714,12805,0,1752395957,12938.70035233,53.371007100002316,53156.308876560004 2025-07-13,08:39:19.000,194,10980672,12805,0,1752395958,12938.565626129996,53.34985971000424,53156.34381216 2025-07-13,08:39:20.000,194,10980652,12805,0,1752395959,12938.215338009999,53.335761449998245,53156.39970912001 2025-07-13,08:39:21.000,194,10980700,12965,0,1752395960,12937.750532619997,53.30051580000145,53156.427657600005 2025-07-13,08:39:22.000,194,10980671,12765,0,1752395961,12937.528234389996,53.27231928000401,53156.43464472 2025-07-13,08:39:23.000,194,10980674,12805,0,1752395962,12937.494552839991,53.201827980003145,53156.48355456 2025-07-13,08:39:24.000,194,10980677,12645,0,1752395963,12937.305936159995,53.13838581000164,53156.4625932 2025-07-13,08:39:25.000,194,10980670,12885,0,1752395964,12937.03648376,53.08199276999949,53156.4625932 2025-07-13,08:39:26.000,194,10980670,12965,0,1752395965,12936.996065899999,52.983304950001184,53156.5324644 2025-07-13,08:39:27.000,194,10980700,12685,0,1752395966,12937.326145089995,52.94101016999775,53156.58137424 2025-07-13,08:39:28.000,194,10980719,12925,0,1752395967,12937.703378450002,53.025599730004615,53156.6722068 2025-07-13,08:39:29.000,194,10980670,12805,0,1752395968,12937.905467750003,53.13838581000164,53156.777013599996 2025-07-13,08:39:30.000,194,10980687,12765,0,1752395969,12937.831368339997,53.145434940000996,53156.81893632 2025-07-13,08:39:31.000,194,10980669,12605,0,1752395970,12937.602333800001,53.01855059999798,53156.944704479996 2025-07-13,08:39:32.000,194,10980692,12645,0,1752395971,12937.38003557,52.88461713000288,53156.9866272 2025-07-13,08:39:33.000,194,10980652,13045,0,1752395972,12937.33961771,52.77183104999858,53157.07047264001 2025-07-13,08:39:34.000,194,10980681,12645,0,1752395973,12937.555179629991,52.80707670000265,53157.217202160005 2025-07-13,08:39:35.000,194,10980679,13165,0,1752395974,12937.851577269998,52.96215756000311,53157.37790592001 2025-07-13,08:39:36.000,194,10980678,13005,0,1752395975,12937.972830849998,53.04674712000269,53157.503674080006 2025-07-13,08:39:37.000,194,10980652,12725,0,1752395976,12937.932412989998,52.99035408000054,53157.6853392 2025-07-13,08:39:38.000,194,10980648,13165,0,1752395977,12937.838104649993,52.83527322000009,53157.8250816 2025-07-13,08:39:39.000,194,10980658,12925,0,1752395978,12937.797686789992,52.72953627000243,53157.91591416 2025-07-13,08:39:40.000,194,10980637,12765,0,1752395979,12937.925676680003,52.800027570003294,53158.09757928001 2025-07-13,08:39:41.000,194,10980638,12965,0,1752395980,12938.121029669994,52.96215756000311,53158.20238608 2025-07-13,08:39:42.000,194,10980664,12765,0,1752395981,12938.302910039994,53.05379625000205,53158.39802544 2025-07-13,08:39:43.000,194,10980690,12685,0,1752395982,12938.242283249994,53.152484070000355,53158.537767840004 2025-07-13,08:39:44.000,194,10980664,12845,0,1752395983,12937.999776089993,53.12428755000292,53158.71244584 2025-07-13,08:39:45.000,194,10980672,13285,0,1752395984,12937.602333800001,53.1101892900042,53158.83122688 2025-07-13,08:39:46.000,194,10980669,12845,0,1752395985,12937.38003557,53.1101892900042,53159.00590488001 2025-07-13,08:39:47.000,194,10980609,12725,0,1752395986,12937.326145089995,53.152484070000355,53159.14564728 2025-07-13,08:39:48.000,194,10980658,12605,0,1752395987,12937.35982664,53.23002450000058,53159.27141544001 2025-07-13,08:39:49.000,194,10980647,12965,0,1752395988,12937.17794627,53.4555966600019,53159.41115784 2025-07-13,08:39:50.000,194,10980654,13205,0,1752395989,12936.807449219988,53.58248099999764,53159.52993888 2025-07-13,08:39:51.000,194,10980689,12765,0,1752395990,12936.436952169992,53.74461099000473,53159.683655520006 2025-07-13,08:39:52.000,194,10980602,12885,0,1752395991,12936.214653939991,53.94198663000134,53159.711604000004 2025-07-13,08:39:53.000,194,10980645,13045,0,1752395992,12936.13381821999,54.047723579999,53159.886282 2025-07-13,08:39:54.000,194,10980637,12725,0,1752395993,12935.99909202,54.09706749000179,53159.96314032 2025-07-13,08:39:55.000,194,10980646,12565,0,1752395994,12935.99235570999,54.012477930002206,53160.06096000001 2025-07-13,08:39:56.000,194,10980658,13085,0,1752395995,12936.03950988,53.970183149998775,53160.165766800004 2025-07-13,08:39:57.000,194,10980641,12845,0,1752395996,12935.99235570999,53.9490357600007,53160.30550920001 2025-07-13,08:39:58.000,194,10980649,12685,0,1752395997,12935.884574749994,53.9490357600007,53160.38935464 2025-07-13,08:39:59.000,194,10980674,12965,0,1752395998,12935.797002719999,53.94198663000134,53160.59896824 2025-07-13,08:40:00.000,194,10980685,12925,0,1752395999,12935.743112239994,53.85739707000175,53160.689800800006 2025-07-13,08:40:01.000,194,10980623,12725,0,1752396000,12935.743112239994,53.63887403999979,53160.857491680006 2025-07-13,08:40:02.000,194,10980660,12965,0,1752396001,12935.689221759989,53.427400140004465,53161.025182560006 2025-07-13,08:40:03.000,194,10980646,12965,0,1752396002,12935.413033049997,53.28641754000273,53161.14396360001 2025-07-13,08:40:04.000,194,10980654,13005,0,1752396003,12935.062744930001,53.18068058999779,53161.2487704 2025-07-13,08:40:05.000,194,10980639,12885,0,1752396004,12934.61814847,52.983304950001184,53161.34659008 2025-07-13,08:40:06.000,194,10980628,12725,0,1752396005,12934.072507359997,52.72953627000243,53161.507293840004 2025-07-13,08:40:07.000,194,10980640,12965,0,1752396006,12933.62117459,52.42642368000088,53161.54222944 2025-07-13,08:40:08.000,194,10980632,12845,0,1752396007,12933.446030529994,52.17970413000148,53161.695946080006 2025-07-13,08:40:09.000,194,10980674,12965,0,1752396008,12933.297831709999,52.059868919997825,53161.744855920006 2025-07-13,08:40:10.000,194,10980672,12685,0,1752396009,12933.075533479998,52.01757414000167,53161.80774 2025-07-13,08:40:11.000,194,10980672,12805,0,1752396010,12932.678091189991,51.91183719000401,53161.92652104 2025-07-13,08:40:12.000,194,10980616,12765,0,1752396011,12932.44232034,51.61577373000182,53162.02434072001 2025-07-13,08:40:13.000,194,10980626,12765,0,1752396012,12932.33453937999,51.27741549000348,53162.080237680006 2025-07-13,08:40:14.000,194,10980646,12925,0,1752396013,12932.38169355,51.065941590000875,53162.17107024001 2025-07-13,08:40:15.000,194,10980639,12765,0,1752396014,12932.41537509999,51.05184333000216,53162.26888992001 2025-07-13,08:40:16.000,194,10980629,12925,0,1752396015,12932.29412151999,51.009548549998726,53162.27587704 2025-07-13,08:40:17.000,194,10980659,12845,0,1752396016,12932.15265900999,50.847418559998914,53162.37369672 2025-07-13,08:40:18.000,194,10980602,12565,0,1752396017,12932.078559599999,50.56545336000272,53162.42260656 2025-07-13,08:40:19.000,194,10980641,12965,0,1752396018,12931.984251259993,50.26938990000053,53162.54837472 2025-07-13,08:40:20.000,194,10980618,13085,0,1752396019,12932.125713769994,50.015621220001776,53162.66016864 2025-07-13,08:40:21.000,194,10980672,12685,0,1752396020,12932.428847719995,49.9944738300037,53162.84183376001 2025-07-13,08:40:22.000,194,10980670,12885,0,1752396021,12932.718509049992,50.27643902999989,53162.90471784 2025-07-13,08:40:23.000,194,10980627,12765,0,1752396022,12932.846498940002,50.55840423000336,53163.09337008 2025-07-13,08:40:24.000,194,10980663,12805,0,1752396023,12932.711772739996,50.671190310000384,53163.21913824 2025-07-13,08:40:25.000,194,10980665,12605,0,1752396024,12932.489474509995,50.54430597000464,53163.33791928 2025-07-13,08:40:26.000,194,10980635,12885,0,1752396025,12932.307594139995,50.473814670003776,53163.53355864001 2025-07-13,08:40:27.000,194,10980628,12805,0,1752396026,12932.25370365999,50.375126849998196,53163.67330104 2025-07-13,08:40:28.000,194,10980656,12965,0,1752396027,12932.47600188999,50.311684680003964,53163.8340048 2025-07-13,08:40:29.000,194,10980629,13285,0,1752396028,12932.839762629992,50.26938990000053,53163.95977296 2025-07-13,08:40:30.000,194,10980599,13005,0,1752396029,12933.136160269998,50.304635550004605,53164.16239944001 2025-07-13,08:40:31.000,194,10980642,13125,0,1752396030,12933.35172218999,50.36807771999884,53164.37900016001 2025-07-13,08:40:32.000,194,10980635,12685,0,1752396031,12933.47297576999,50.45266727999842,53164.51175544 2025-07-13,08:40:33.000,194,10980671,12925,0,1752396032,12933.67506506999,50.657092050001665,53164.75630464001 2025-07-13,08:40:34.000,194,10980661,13005,0,1752396033,12933.877154369991,50.91790985999978,53164.930982640006 2025-07-13,08:40:35.000,194,10980576,12685,0,1752396034,12934.052298429997,51.26331723000476,53165.13360912 2025-07-13,08:40:36.000,194,10980657,12925,0,1752396035,12934.079243669992,51.6016754700031,53165.33623560001 2025-07-13,08:40:37.000,194,10980647,12765,0,1752396036,12934.126397840002,51.84134589000314,53165.54584920001 2025-07-13,08:40:38.000,194,10980638,12765,0,1752396037,12934.106188910002,51.96823022999888,53165.74148856001 2025-07-13,08:40:39.000,194,10980647,13085,0,1752396038,12934.234178799998,51.925935450002726,53166.01398624 2025-07-13,08:40:40.000,194,10980601,12765,0,1752396039,12934.416059169998,51.989377620004234,53166.24456120001 2025-07-13,08:40:41.000,194,10980568,12725,0,1752396040,12934.55078536999,52.12331108999933,53166.48212328001 2025-07-13,08:40:42.000,194,10980649,13005,0,1752396041,12934.564257989994,52.151507610004046,53166.775582320006 2025-07-13,08:40:43.000,194,10980646,12725,0,1752396042,12934.55078536999,51.97527935999824,53166.97122168 2025-07-13,08:40:44.000,194,10980618,12885,0,1752396043,12934.490158579989,51.80610023999907,53167.18083528001 2025-07-13,08:40:45.000,194,10980637,12685,0,1752396044,12934.61141215999,51.86954241000058,53167.446345840006 2025-07-13,08:40:46.000,194,10980688,13205,0,1752396045,12934.907809799995,52.165605870002764,53167.725830639996 2025-07-13,08:40:47.000,194,10980631,12685,0,1752396046,12935.258097919992,52.5392097599979,53167.94243136001 2025-07-13,08:40:48.000,194,10980633,12885,0,1752396047,12935.406296740002,52.785929310004576,53168.19396768 2025-07-13,08:40:49.000,194,10980642,12765,0,1752396048,12935.325461020002,52.80707670000265,53168.50838808 2025-07-13,08:40:50.000,194,10980581,12845,0,1752396049,12935.190734819997,52.76478191999922,53168.71101456001 2025-07-13,08:40:51.000,194,10980646,12885,0,1752396050,12935.197471129992,52.70838888000435,53168.99748648001 2025-07-13,08:40:52.000,194,10980612,13085,0,1752396051,12935.305252090002,52.67314323000028,53169.20710008 2025-07-13,08:40:53.000,194,10980656,13205,0,1752396052,12935.581440799993,52.84937147999881,53169.51453336 2025-07-13,08:40:54.000,194,10980673,12845,0,1752396053,12935.797002719999,53.17363145999843,53169.71715984001 2025-07-13,08:40:55.000,194,10980606,12725,0,1752396054,12935.85762951,53.42035100999783,53169.95472192001 2025-07-13,08:40:56.000,194,10980638,12965,0,1752396055,12935.763321169994,53.40625274999911,53170.24119384 2025-07-13,08:40:57.000,194,10980678,12565,0,1752396056,12935.675749139999,53.2441227599993,53170.52766576 2025-07-13,08:40:58.000,194,10980664,12885,0,1752396057,12935.588177109988,53.201827980003145,53170.7861892 2025-07-13,08:40:59.000,194,10980668,12925,0,1752396058,12935.588177109988,53.208877110002504,53170.995802800004 2025-07-13,08:41:00.000,194,10980658,12525,0,1752396059,12935.547759249988,53.25822101999802,53171.26830048 2025-07-13,08:41:01.000,194,10980648,12645,0,1752396060,12935.487132460003,53.25117188999866,53171.46393984001 2025-07-13,08:41:02.000,194,10980636,12605,0,1752396061,12935.547759249988,53.194778850003786,53171.70848904001 2025-07-13,08:41:03.000,194,10980660,12605,0,1752396062,12935.91151998999,53.21592624000186,53172.01592232001 2025-07-13,08:41:04.000,194,10980641,13205,0,1752396063,12936.484106340002,53.51903883000341,53172.27444576 2025-07-13,08:41:05.000,194,10980646,12765,0,1752396064,12936.942175419994,53.9137901100039,53172.54694344001 2025-07-13,08:41:06.000,194,10980691,12845,0,1752396065,12937.144264719995,54.28034486999968,53172.812454000006 2025-07-13,08:41:07.000,194,10980651,13045,0,1752396066,12936.98932958999,54.421327470001415,53173.08495168 2025-07-13,08:41:08.000,194,10980648,12765,0,1752396067,12936.847867079989,54.54821181000443,53173.364436480006 2025-07-13,08:41:09.000,194,10980671,13125,0,1752396068,12936.740086119993,54.7526365800004,53173.60898568 2025-07-13,08:41:10.000,194,10980596,13005,0,1752396069,12936.585150990002,54.90771744000085,53173.83956064001 2025-07-13,08:41:11.000,194,10980662,12925,0,1752396070,12936.329171209996,54.81607875000191,53174.09109696 2025-07-13,08:41:12.000,194,10980631,12965,0,1752396071,12936.255071799991,54.63280137000402,53174.32865904 2025-07-13,08:41:13.000,194,10980620,12925,0,1752396072,12936.228126559996,54.55526094000379,53174.62910520001 2025-07-13,08:41:14.000,194,10980652,13085,0,1752396073,12936.302225970001,54.51296616000036,53174.81077032 2025-07-13,08:41:15.000,194,10980592,12765,0,1752396074,12936.544733130002,54.45657311999821,53175.06230664001 2025-07-13,08:41:16.000,194,10980696,12765,0,1752396075,12936.854603389998,54.379032689997985,53175.34877856001 2025-07-13,08:41:17.000,194,10980681,13045,0,1752396076,12937.05669269,54.202804439999454,53175.63525048001 2025-07-13,08:41:18.000,194,10980619,12605,0,1752396077,12937.03648376,54.03362532000028,53175.83787696 2025-07-13,08:41:19.000,194,10980712,12605,0,1752396078,12937.002802209994,53.94198663000134,53176.096400400005 2025-07-13,08:41:20.000,194,10980600,13005,0,1752396079,12937.144264719995,53.85739707000175,53176.38985944 2025-07-13,08:41:21.000,194,10980643,13125,0,1752396080,12937.33961771,53.7023162100013,53176.67633136 2025-07-13,08:41:22.000,194,10980635,12845,0,1752396081,12937.487816529996,53.51198970000405,53176.9697904 2025-07-13,08:41:23.000,194,10980664,13005,0,1752396082,12937.501289150001,53.40625274999911,53177.34010776001 2025-07-13,08:41:24.000,194,10980706,12925,0,1752396083,12937.386771879996,53.54018622000149,53177.58465696 2025-07-13,08:41:25.000,194,10980636,13045,0,1752396084,12937.346354019995,53.74461099000473,53177.836193279996 2025-07-13,08:41:26.000,194,10980649,13125,0,1752396085,12937.27899092,53.87149533000047,53178.09471672 2025-07-13,08:41:27.000,194,10980689,12645,0,1752396086,12937.21162781999,53.9137901100039,53178.41612424001 2025-07-13,08:41:28.000,194,10980649,12605,0,1752396087,12937.204891509995,53.86444620000111,53178.68163480001 2025-07-13,08:41:29.000,194,10980688,12765,0,1752396088,12937.103846859995,53.89264271999855,53178.96810672001 2025-07-13,08:41:30.000,194,10980648,13045,0,1752396089,12937.063428999994,53.90674098000454,53179.177720319996 2025-07-13,08:41:31.000,194,10980659,12805,0,1752396090,12937.15100102999,53.88559358999919,53179.47117936001 2025-07-13,08:41:32.000,194,10980646,12725,0,1752396091,12937.326145089995,53.82215141999768,53179.72970280001 2025-07-13,08:41:33.000,194,10980655,12645,0,1752396092,12937.42045343,53.829200550004316,53179.96726488 2025-07-13,08:41:34.000,194,10980659,12925,0,1752396093,12937.386771879996,53.9137901100039,53180.239762560006 2025-07-13,08:41:35.000,194,10980605,12805,0,1752396094,12937.144264719995,54.04067444999964,53180.435401920004 2025-07-13,08:41:36.000,194,10980673,12965,0,1752396095,12936.861339699994,54.17460792000202,53180.721873840004 2025-07-13,08:41:37.000,194,10980647,12965,0,1752396096,12936.706404570003,54.21690269999817,53180.90353896001 2025-07-13,08:41:38.000,194,10980645,12885,0,1752396097,12936.571678369997,54.075920100003714,53181.13411392 2025-07-13,08:41:39.000,194,10980662,12925,0,1752396098,12936.410006929997,53.92083924000326,53181.32276616 2025-07-13,08:41:40.000,194,10980631,12925,0,1752396099,12936.248335489996,53.82215141999768,53181.55334112001 2025-07-13,08:41:41.000,194,10980673,12525,0,1752396100,12936.275280729991,53.836249680003675,53181.70007064001 2025-07-13,08:41:42.000,194,10980653,12685,0,1752396101,12936.443688480002,54.019527060001565,53181.916671360006 2025-07-13,08:41:43.000,194,10980675,12845,0,1752396102,12936.652514089998,54.31559052000375,53182.12628496001 2025-07-13,08:41:44.000,194,10980660,13085,0,1752396103,12936.706404570003,54.5411626799978,53182.37782128 2025-07-13,08:41:45.000,194,10980639,12965,0,1752396104,12936.652514089998,54.68919440999889,53182.566473520004 2025-07-13,08:41:46.000,194,10980698,12845,0,1752396105,12936.612096229997,54.660997890001454,53182.734164400004 2025-07-13,08:41:47.000,194,10980656,13165,0,1752396106,12936.854603389998,54.45657311999821,53182.922816640006 2025-07-13,08:41:48.000,194,10980689,12765,0,1752396107,12937.33288139999,54.379032689997985,53183.09749464 2025-07-13,08:41:49.000,194,10980689,12885,0,1752396108,12937.878522509993,54.57640833000187,53183.34903096001 2025-07-13,08:41:50.000,194,10980649,12965,0,1752396109,12938.087348119989,54.76673483999912,53183.56563168001 2025-07-13,08:41:51.000,194,10980680,12885,0,1752396110,12938.080611809994,54.597555719999946,53183.77524528 2025-07-13,08:41:52.000,194,10980622,12725,0,1752396111,12938.28943741999,54.32968878000247,53184.01979448001 2025-07-13,08:41:53.000,194,10980669,12885,0,1752396112,12938.794660669992,54.202804439999454,53184.264343680006 2025-07-13,08:41:54.000,194,10980696,12765,0,1752396113,12939.40766487999,54.252148350002244,53184.49491864 2025-07-13,08:41:55.000,194,10980645,12605,0,1752396114,12939.993723849992,54.35083617000055,53184.71151936 2025-07-13,08:41:56.000,194,10980664,12965,0,1752396115,12940.256439939993,54.44247485999949,53185.06087536 2025-07-13,08:41:57.000,194,10980656,12605,0,1752396116,12940.249703629997,54.49181877000228,53185.298437440004 2025-07-13,08:41:58.000,194,10980652,12885,0,1752396117,12940.256439939993,54.604604849999305,53185.605870720006 2025-07-13,08:41:59.000,194,10980647,12685,0,1752396118,12940.323803040003,54.76673483999912,53185.89234264001 2025-07-13,08:42:00.000,194,10980623,12725,0,1752396119,12940.350748279998,54.92886482999893,53186.1229176 2025-07-13,08:42:01.000,194,10980675,12765,0,1752396120,12940.317066729993,55.013454389998515,53186.38842816 2025-07-13,08:42:02.000,194,10980667,13005,0,1752396121,12940.202549460002,55.18968264000432,53186.63297736001 2025-07-13,08:42:03.000,194,10980622,12725,0,1752396122,12939.960042300001,55.22492829000112,53186.83560384 2025-07-13,08:42:04.000,194,10980670,12885,0,1752396123,12939.69732621,55.22492829000112,53187.08015304 2025-07-13,08:42:05.000,194,10980640,12885,0,1752396124,12939.52891845999,55.15443699000025,53187.26880528 2025-07-13,08:42:06.000,194,10980636,12965,0,1752396125,12939.340301779994,55.119191340003454,53187.44348328001 2025-07-13,08:42:07.000,194,10980647,12845,0,1752396126,12939.198839269993,54.94296308999765,53187.68104536 2025-07-13,08:42:08.000,194,10980654,12965,0,1752396127,12939.104530930003,54.7526365800004,53187.82777488001 2025-07-13,08:42:09.000,194,10980672,12685,0,1752396128,12939.144948789988,54.470671380004205,53187.96053016 2025-07-13,08:42:10.000,194,10980660,13085,0,1752396129,12939.360510709994,54.30854139000439,53188.184118 2025-07-13,08:42:11.000,194,10980634,12725,0,1752396130,12939.62996310999,54.26624661000096,53188.30988616001 2025-07-13,08:42:12.000,194,10980656,12685,0,1752396131,12939.845525029996,54.414278340002056,53188.505525520006 2025-07-13,08:42:13.000,194,10980638,12965,0,1752396132,12939.919624440001,54.52001528999972,53188.652255040004 2025-07-13,08:42:14.000,194,10980669,12805,0,1752396133,12939.87920658,54.51296616000036,53188.86186864001 2025-07-13,08:42:15.000,194,10980637,12885,0,1752396134,12939.73774407,54.48476964000292,53189.01558528 2025-07-13,08:42:16.000,194,10980680,12885,0,1752396135,12939.56933631999,54.505917030001,53189.155327680004 2025-07-13,08:42:17.000,194,10980685,12885,0,1752396136,12939.542391079995,54.44952398999885,53189.323018560004 2025-07-13,08:42:18.000,194,10980628,13125,0,1752396137,12939.57607263,54.34378704000119,53189.55359352001 2025-07-13,08:42:19.000,194,10980683,12925,0,1752396138,12939.60975417999,54.32968878000247,53189.658400320004 2025-07-13,08:42:20.000,194,10980635,12805,0,1752396139,12939.81857979,54.421327470001415,53189.86801392001 2025-07-13,08:42:21.000,194,10980663,13045,0,1752396140,12939.939833370001,54.40018008000334,53190.014743440006 2025-07-13,08:42:22.000,194,10980680,13165,0,1752396141,12939.906151819996,54.252148350002244,53190.19640856 2025-07-13,08:42:23.000,194,10980652,12725,0,1752396142,12939.62996310999,54.012477930002206,53190.37108656001 2025-07-13,08:42:24.000,194,10980655,12845,0,1752396143,12939.279674989994,53.8010040299996,53190.55973880001 2025-07-13,08:42:25.000,194,10980680,12965,0,1752396144,12938.956332109992,53.69526708000194,53190.74839104 2025-07-13,08:42:26.000,194,10980638,12765,0,1752396145,12938.787924359996,53.53313709000213,53190.93704328 2025-07-13,08:42:27.000,194,10980664,13045,0,1752396146,12938.855287459992,53.40625274999911,53191.11172128001 2025-07-13,08:42:28.000,194,10980676,12925,0,1752396147,12939.111267239998,53.47674404999998,53191.300373519996 2025-07-13,08:42:29.000,194,10980633,12765,0,1752396148,12939.42787380999,53.54018622000149,53191.48203864 2025-07-13,08:42:30.000,194,10980690,12925,0,1752396149,12939.69732621,53.64592316999915,53191.677678 2025-07-13,08:42:31.000,194,10980688,12765,0,1752396150,12939.83878872,53.77280751000217,53191.859343120006 2025-07-13,08:42:32.000,194,10980675,12685,0,1752396151,12939.69058989999,53.836249680003675,53192.11087944 2025-07-13,08:42:33.000,194,10980672,13125,0,1752396152,12939.434610119999,53.94198663000134,53192.3065188 2025-07-13,08:42:34.000,194,10980670,12805,0,1752396153,12939.158421409993,54.03362532000028,53192.43228696001 2025-07-13,08:42:35.000,194,10980621,12925,0,1752396154,12938.936123179992,54.12526400999923,53192.6558748 2025-07-13,08:42:36.000,194,10980662,12525,0,1752396155,12938.808133289996,54.17460792000202,53192.80959144 2025-07-13,08:42:37.000,194,10980673,12605,0,1752396156,12938.760979120001,54.005428800002846,53192.94234672 2025-07-13,08:42:38.000,194,10980675,12605,0,1752396157,12938.868760079997,53.93493750000198,53193.1100376 2025-07-13,08:42:39.000,194,10980653,12805,0,1752396158,12939.192102959998,54.012477930002206,53193.298689840005 2025-07-13,08:42:40.000,194,10980621,12885,0,1752396159,12939.47502798,54.21690269999817,53193.48734208001 2025-07-13,08:42:41.000,194,10980664,12565,0,1752396160,12939.57607263,54.39313095000398,53193.72490416001 2025-07-13,08:42:42.000,194,10980629,13045,0,1752396161,12939.65017203999,54.49886790000164,53193.96246624001 2025-07-13,08:42:43.000,194,10980637,12885,0,1752396162,12939.65690835,54.5411626799978,53194.11618288 2025-07-13,08:42:44.000,194,10980649,13125,0,1752396163,12939.63669942,54.611653979998664,53194.38868056 2025-07-13,08:42:45.000,194,10980683,12765,0,1752396164,12939.562600009995,54.604604849999305,53194.56335856001 2025-07-13,08:42:46.000,194,10980651,12685,0,1752396165,12939.63669942,54.58345746000123,53194.66816536 2025-07-13,08:42:47.000,194,10980631,12965,0,1752396166,12939.764689309995,54.55526094000379,53194.94066304 2025-07-13,08:42:48.000,194,10980681,12525,0,1752396167,12939.764689309995,54.57640833000187,53195.15726376 2025-07-13,08:42:49.000,194,10980618,12565,0,1752396168,12939.65690835,54.53411354999844,53195.36687736 2025-07-13,08:42:50.000,194,10980654,12885,0,1752396169,12939.481764289994,54.470671380004205,53195.63238792 2025-07-13,08:42:51.000,194,10980646,12845,0,1752396170,12939.192102959998,54.252148350002244,53195.765143200006 2025-07-13,08:42:52.000,194,10980674,12965,0,1752396171,12939.091058309998,53.87149533000047,53196.0096924 2025-07-13,08:42:53.000,194,10980640,12885,0,1752396172,12939.266202369989,53.50494057000469,53196.198344640005 2025-07-13,08:42:54.000,194,10980631,13125,0,1752396173,12939.58954524999,53.21592624000186,53196.435906720006 2025-07-13,08:42:55.000,194,10980665,12605,0,1752396174,12939.926360749996,53.07494364000013,53196.67346880001 2025-07-13,08:42:56.000,194,10980632,12605,0,1752396175,12940.350748279998,52.99035408000054,53196.92500512 2025-07-13,08:42:57.000,194,10980658,13005,0,1752396176,12940.923334629995,52.9974032099999,53197.204489920005 2025-07-13,08:42:58.000,194,10980641,13005,0,1752396177,12941.543075150003,53.159533199999714,53197.4769876 2025-07-13,08:42:59.000,194,10980625,12765,0,1752396178,12942.081979949995,53.30756493000081,53197.791408 2025-07-13,08:43:00.000,194,10980697,12765,0,1752396179,12942.439004380001,53.42035100999783,53198.09884128 2025-07-13,08:43:01.000,194,10980625,12885,0,1752396180,12942.796028809993,53.51198970000405,53198.39928744001 2025-07-13,08:43:02.000,194,10980655,12685,0,1752396181,12943.099162759994,53.554284480000206,53198.75563056001 2025-07-13,08:43:03.000,194,10980673,12925,0,1752396182,12943.321460989995,53.610677520002355,53199.03511536 2025-07-13,08:43:04.000,194,10980627,13005,0,1752396183,12943.489868739991,53.75166012000409,53199.31460016 2025-07-13,08:43:05.000,194,10980625,12765,0,1752396184,12943.611122319991,53.8010040299996,53199.64998192 2025-07-13,08:43:06.000,194,10980667,12805,0,1752396185,12943.914256269993,53.786905770000885,53199.96440232 2025-07-13,08:43:07.000,194,10980684,12765,0,1752396186,12944.311698559999,53.76575838000281,53200.29978408 2025-07-13,08:43:08.000,194,10980703,12605,0,1752396187,12944.722613469996,53.85034794000239,53200.628178720006 2025-07-13,08:43:09.000,194,10980621,12805,0,1752396188,12945.093110519992,54.047723579999,53200.9705476 2025-07-13,08:43:10.000,194,10980641,12805,0,1752396189,12945.46360756999,54.22395183000481,53201.31990360001 2025-07-13,08:43:11.000,194,10980653,12925,0,1752396190,12945.80715937999,54.44247485999949,53201.64829824 2025-07-13,08:43:12.000,194,10980644,12845,0,1752396191,12946.103557019997,54.68214527999953,53201.94175728001 2025-07-13,08:43:13.000,194,10980648,13005,0,1752396192,12946.474054069993,54.823127880001266,53202.31207464 2025-07-13,08:43:14.000,194,10980680,12805,0,1752396193,12946.709824919999,54.97820874000172,53202.67540488 2025-07-13,08:43:15.000,194,10980615,12645,0,1752396194,12946.90517790999,55.04165091000323,53203.003799520004 2025-07-13,08:43:16.000,194,10980642,12805,0,1752396195,12947.13421245,54.90771744000085,53203.33219416001 2025-07-13,08:43:17.000,194,10980644,12925,0,1752396196,12947.518182120002,54.75968570999976,53203.73046 2025-07-13,08:43:18.000,194,10980654,12805,0,1752396197,12948.02340536999,54.597555719999946,53204.1147516 2025-07-13,08:43:19.000,194,10980673,12685,0,1752396198,12948.468001829991,54.59050659000059,53204.43615912001 2025-07-13,08:43:20.000,194,10980617,12725,0,1752396199,12948.845235189998,54.67509615000017,53204.77154088001 2025-07-13,08:43:21.000,194,10980620,12805,0,1752396200,12949.101214969989,54.823127880001266,53205.12089688 2025-07-13,08:43:22.000,194,10980628,12845,0,1752396201,12949.18205068999,55.112142210004095,53205.46326576001 2025-07-13,08:43:23.000,194,10980664,12965,0,1752396202,12949.087742349999,55.36591089000285,53205.74275056 2025-07-13,08:43:24.000,194,10980631,13045,0,1752396203,12948.892389359993,55.57738478999818,53206.001274 2025-07-13,08:43:25.000,194,10980681,12645,0,1752396204,12948.589255409992,55.76066217000334,53206.27377168 2025-07-13,08:43:26.000,194,10980668,12805,0,1752396205,12948.434320280001,55.880497379999724,53206.49037240001 2025-07-13,08:43:27.000,194,10980668,12845,0,1752396206,12948.380429799996,55.873448250000365,53206.75588296001 2025-07-13,08:43:28.000,194,10980644,12685,0,1752396207,12948.21202205,55.704269130001194,53206.99344504001 2025-07-13,08:43:29.000,194,10980631,12725,0,1752396208,12947.787634519998,55.49279522999859,53207.16113592001 2025-07-13,08:43:30.000,194,10980635,13125,0,1752396209,12947.471027949992,55.281321330003266,53207.39171088 2025-07-13,08:43:31.000,194,10980668,13005,0,1752396210,12947.255466030001,55.25312480999855,53207.5384404 2025-07-13,08:43:32.000,194,10980612,12685,0,1752396211,12947.255466030001,55.35886176000349,53207.61529872 2025-07-13,08:43:33.000,194,10980651,12645,0,1752396212,12947.309356509992,55.422303929997724,53207.79696384 2025-07-13,08:43:34.000,194,10980631,12605,0,1752396213,12947.289147579992,55.16853524999897,53208.02753880001 2025-07-13,08:43:35.000,194,10980628,12925,0,1752396214,12947.235257100001,54.80198049000319,53208.1323456 2025-07-13,08:43:36.000,194,10980599,12805,0,1752396215,12947.430610089992,54.56231007000315,53208.30003648 2025-07-13,08:43:37.000,194,10980633,12765,0,1752396216,12947.753952969993,54.421327470001415,53208.49567584 2025-07-13,08:43:38.000,194,10980633,12925,0,1752396217,12947.976251199994,54.32263965000311,53208.6913152 2025-07-13,08:43:39.000,194,10980626,13045,0,1752396218,12948.036877989995,54.12526400999923,53208.91490304001 2025-07-13,08:43:40.000,194,10980642,13005,0,1752396219,12948.097504779995,53.87149533000047,53209.11752952 2025-07-13,08:43:41.000,194,10980621,13125,0,1752396220,12948.468001829991,53.730512729998736,53209.208362080004 2025-07-13,08:43:42.000,194,10980619,12965,0,1752396221,12949.067533419999,53.68116882000322,53209.46688552001 2025-07-13,08:43:43.000,194,10980658,12805,0,1752396222,12949.599701909996,53.66002142999787,53209.69047336 2025-07-13,08:43:44.000,194,10980615,12805,0,1752396223,12949.997144200002,53.59657926000364,53209.95598392 2025-07-13,08:43:45.000,194,10980635,12925,0,1752396224,12950.333959699994,53.441498400003184,53210.17258464 2025-07-13,08:43:46.000,194,10980621,13005,0,1752396225,12950.556257929995,53.371007100002316,53210.41014672 2025-07-13,08:43:47.000,194,10980605,12965,0,1752396226,12950.495631139995,53.26527015000465,53210.62674744 2025-07-13,08:43:48.000,194,10980665,12925,0,1752396227,12950.192497189993,53.152484070000355,53210.836361040005 2025-07-13,08:43:49.000,194,10980598,12965,0,1752396228,12949.983671579997,53.27936841000337,53211.02501328001 2025-07-13,08:43:50.000,194,10980665,12685,0,1752396229,12949.815263830002,53.392154490000394,53211.16475568001 2025-07-13,08:43:51.000,194,10980617,12925,0,1752396230,12949.714219180001,53.53313709000213,53211.33244656001 2025-07-13,08:43:52.000,194,10980626,12805,0,1752396231,12949.54581142999,53.51198970000405,53211.44424048 2025-07-13,08:43:53.000,194,10980662,12765,0,1752396232,12949.175314379994,53.427400140004465,53211.576995760006 2025-07-13,08:43:54.000,194,10980621,12965,0,1752396233,12948.858707809988,53.34281058000488,53211.68180256 2025-07-13,08:43:55.000,194,10980656,12805,0,1752396234,12948.595991720002,53.2441227599993,53211.80757072 2025-07-13,08:43:56.000,194,10980620,12765,0,1752396235,12948.481474449996,53.22297537000122,53211.856480559996 2025-07-13,08:43:57.000,194,10980633,12925,0,1752396236,12948.360220869996,53.201827980003145,53211.90539040001 2025-07-13,08:43:58.000,194,10980602,12645,0,1752396237,12948.20528573999,53.194778850003786,53212.010197200005 2025-07-13,08:43:59.000,194,10980636,12965,0,1752396238,12948.17160419,53.17363145999843,53212.05211992001 2025-07-13,08:44:00.000,194,10980640,12725,0,1752396239,12948.26591252999,53.01855059999798,53212.128978240005 2025-07-13,08:44:01.000,194,10980656,12765,0,1752396240,12948.33327563,52.87756800000352,53212.2547464 2025-07-13,08:44:02.000,194,10980644,13005,0,1752396241,12948.13118633,52.743634530001145,53212.31064336 2025-07-13,08:44:03.000,194,10980629,12965,0,1752396242,12948.02340536999,52.6519958400022,53212.38051456 2025-07-13,08:44:04.000,194,10980584,12925,0,1752396243,12948.27264884,52.63789758000348,53212.43641152001 2025-07-13,08:44:05.000,194,10980691,13085,0,1752396244,12948.730717919992,52.70838888000435,53212.54121832 2025-07-13,08:44:06.000,194,10980621,12765,0,1752396245,12949.175314379994,52.80707670000265,53212.62506376001 2025-07-13,08:44:07.000,194,10980628,12805,0,1752396246,12949.33024951,52.87051887000416,53212.750831920006 2025-07-13,08:44:08.000,194,10980616,13005,0,1752396247,12949.24941379,52.8987153900016,53212.87660008 2025-07-13,08:44:09.000,194,10980677,12725,0,1752396248,12949.101214969989,53.032648860003974,53212.8835872 2025-07-13,08:44:10.000,194,10980699,13205,0,1752396249,12948.845235189998,53.04674712000269,53212.967432640005 2025-07-13,08:44:11.000,194,10980626,13045,0,1752396250,12948.515156000001,52.91281365000032,53213.05127808 2025-07-13,08:44:12.000,194,10980613,12925,0,1752396251,12948.10424108999,52.785929310004576,53213.10018792 2025-07-13,08:44:13.000,194,10980671,12685,0,1752396252,12947.929097029999,52.66609410000092,53213.198007599996 2025-07-13,08:44:14.000,194,10980592,13005,0,1752396253,12947.881942859989,52.77183104999858,53213.21198184 2025-07-13,08:44:15.000,194,10980601,12965,0,1752396254,12947.848261309999,53.06084538000141,53213.24691744001 2025-07-13,08:44:16.000,194,10980638,12845,0,1752396255,12947.727007729998,53.29346667000209,53213.29582728001 2025-07-13,08:44:17.000,194,10980634,13165,0,1752396256,12947.430610089992,53.30051580000145,53213.302814400005 2025-07-13,08:44:18.000,194,10980666,12845,0,1752396257,12947.05337673,53.12428755000292,53213.33076288 2025-07-13,08:44:19.000,194,10980666,13005,0,1752396258,12946.756979089994,52.94101016999775,53213.28884016 2025-07-13,08:44:20.000,194,10980673,12805,0,1752396259,12946.669407059999,52.82117496000137,53213.28185304 2025-07-13,08:44:21.000,194,10980611,12965,0,1752396260,12946.736770159994,52.743634530001145,53213.34473712001 2025-07-13,08:44:22.000,194,10980626,12685,0,1752396261,12946.90517790999,52.6519958400022,53213.365698479996 2025-07-13,08:44:23.000,194,10980681,12925,0,1752396262,12947.019695179995,52.53216062999854,53213.41460832001 2025-07-13,08:44:24.000,194,10980650,12805,0,1752396263,12947.060113039995,52.3065884700045,53213.43556968 2025-07-13,08:44:25.000,194,10980649,12525,0,1752396264,12947.11400352,52.052819789998466,53213.52640224 2025-07-13,08:44:26.000,194,10980675,12845,0,1752396265,12947.295883890001,51.79905110999971,53213.65915752001 2025-07-13,08:44:27.000,194,10980601,12805,0,1752396266,12947.639435700003,51.658068509997975,53213.72902872001 2025-07-13,08:44:28.000,194,10980619,12605,0,1752396267,12947.90215178999,51.51003678000416,53213.88973248 2025-07-13,08:44:29.000,194,10980634,13045,0,1752396268,12947.96277857999,51.34085765999771,53214.05043624 2025-07-13,08:44:30.000,194,10980678,13205,0,1752396269,12947.787634519998,51.1434820200011,53214.1762044 2025-07-13,08:44:31.000,194,10980614,13125,0,1752396270,12947.504709499997,50.896762470001704,53214.29498544 2025-07-13,08:44:32.000,194,10980662,12965,0,1752396271,12947.343038059997,50.76987812999869,53214.39280512 2025-07-13,08:44:33.000,194,10980619,12845,0,1752396272,12947.390192229992,50.79102552000404,53214.525560400005 2025-07-13,08:44:34.000,194,10980631,12965,0,1752396273,12947.497973190002,50.85446768999827,53214.55350888 2025-07-13,08:44:35.000,194,10980642,12805,0,1752396274,12947.619226770003,50.90381160000106,53214.623380080004 2025-07-13,08:44:36.000,194,10980664,12685,0,1752396275,12947.585545219998,50.81217291000212,53214.74914824 2025-07-13,08:44:37.000,194,10980606,12885,0,1752396276,12947.484500569997,50.69938682999782,53214.860942160005 2025-07-13,08:44:38.000,194,10980609,12685,0,1752396277,12947.221784479996,50.45971640999778,53214.909852000004 2025-07-13,08:44:39.000,194,10980627,12765,0,1752396278,12946.85128743,50.22709512000438,53214.97273608001 2025-07-13,08:44:40.000,194,10980615,13125,0,1752396279,12946.460581449988,49.9944738300037,53215.0146588 2025-07-13,08:44:41.000,194,10980668,12965,0,1752396280,12946.150711189992,49.740705149997666,53215.028633040005 2025-07-13,08:44:42.000,194,10980649,12965,0,1752396281,12945.97556713,49.578575159997854,53215.10549136 2025-07-13,08:44:43.000,194,10980680,13045,0,1752396282,12945.88799509999,49.49398559999827,53215.09151712001 2025-07-13,08:44:44.000,194,10980607,12925,0,1752396283,12945.618542699995,49.34595387000445,53215.16138832 2025-07-13,08:44:45.000,194,10980667,12805,0,1752396284,12945.382771849989,49.09218518999842,53215.16138832 2025-07-13,08:44:46.000,194,10980624,12885,0,1752396285,12945.160473620002,48.86661303000437,53215.196323920005 2025-07-13,08:44:47.000,194,10980723,13045,0,1752396286,12945.147000999998,48.83841650999966,53215.20331104 2025-07-13,08:44:48.000,194,10980633,12725,0,1752396287,12945.241309339988,48.91595693999989,53215.27318224 2025-07-13,08:44:49.000,194,10980662,12925,0,1752396288,12945.221100409988,49.07103780000034,53215.25222088 2025-07-13,08:44:50.000,194,10980601,13005,0,1752396289,12945.140264690002,49.23316779000015,53215.25920800001 2025-07-13,08:44:51.000,194,10980677,12725,0,1752396290,12944.897757530001,49.444641690002754,53215.30113072 2025-07-13,08:44:52.000,194,10980648,12925,0,1752396291,12944.57441465,49.49398559999827,53215.33606632001 2025-07-13,08:44:53.000,194,10980665,12965,0,1752396292,12944.251071769999,49.52218212000298,53215.3290792 2025-07-13,08:44:54.000,194,10980661,12845,0,1752396293,12944.008564609998,49.47988733999955,53215.315104960006 2025-07-13,08:44:55.000,194,10980595,12805,0,1752396294,12943.772793759992,49.54332951000106,53215.34305344 2025-07-13,08:44:56.000,194,10980616,12765,0,1752396295,12943.745848519997,49.606771680002566,53215.33606632001 2025-07-13,08:44:57.000,194,10980665,13045,0,1752396296,12943.873838409992,49.790049060000456,53215.315104960006 2025-07-13,08:44:58.000,194,10980618,12845,0,1752396297,12943.995091989993,49.95217905000027,53215.44087312 2025-07-13,08:44:59.000,194,10980614,12805,0,1752396298,12944.022037229988,50.04381773999921,53215.42689888001 2025-07-13,08:45:00.000,194,10980635,12445,0,1752396299,12943.907519959997,50.11430904000008,53215.461834480004 2025-07-13,08:45:01.000,194,10980691,12765,0,1752396300,12943.739112210002,50.212996859998384,53215.50375720001 2025-07-13,08:45:02.000,194,10980674,13045,0,1752396301,12943.55723184,50.33283207000204,53215.55965416 2025-07-13,08:45:03.000,194,10980648,12885,0,1752396302,12943.34840622999,50.49496206000185,53215.59458976001 2025-07-13,08:45:04.000,194,10980664,13085,0,1752396303,12943.092426449999,50.74168161000125,53215.608564 2025-07-13,08:45:05.000,194,10980611,12685,0,1752396304,12942.627621059997,50.98840116000065,53215.61555112 2025-07-13,08:45:06.000,194,10980662,12685,0,1752396305,12942.001144229995,51.17167853999854,53215.5386928 2025-07-13,08:45:07.000,194,10980651,12685,0,1752396306,12941.435294189992,51.3902015700005,53215.531705680005 2025-07-13,08:45:08.000,194,10980631,12765,0,1752396307,12941.064797139996,51.60872460000246,53215.49677008 2025-07-13,08:45:09.000,194,10980653,12805,0,1752396308,12940.79534474,51.79200198000035,53215.461834480004 2025-07-13,08:45:10.000,194,10980649,13085,0,1752396309,12940.72798163999,51.890689799998654,53215.44087312 2025-07-13,08:45:11.000,194,10980670,12725,0,1752396310,12940.81555367,51.932984580002085,53215.35702768001 2025-07-13,08:45:12.000,194,10980694,12965,0,1752396311,12941.064797139996,52.13740934999805,53215.37798904 2025-07-13,08:45:13.000,194,10980637,12685,0,1752396312,12941.401612640002,52.348883250000654,53215.433886000006 2025-07-13,08:45:14.000,194,10980702,12685,0,1752396313,12941.704746589989,52.461669329997676,53215.51074432 2025-07-13,08:45:15.000,194,10980643,12885,0,1752396314,12941.879890649994,52.461669329997676,53215.57362840001 2025-07-13,08:45:16.000,194,10980675,12565,0,1752396315,12941.88662695999,52.44757106999896,53215.63651248 2025-07-13,08:45:17.000,194,10980623,12965,0,1752396316,12941.819263859994,52.341834120001295,53215.72035792001 2025-07-13,08:45:18.000,194,10980655,12805,0,1752396317,12941.765373379989,52.299539339997864,53215.783242 2025-07-13,08:45:19.000,194,10980629,12805,0,1752396318,12941.765373379989,52.24314630000299,53215.83215184 2025-07-13,08:45:20.000,194,10980633,12805,0,1752396319,12941.900099579994,52.25724456000171,53215.95093288 2025-07-13,08:45:21.000,194,10980670,12845,0,1752396320,12942.102188879995,52.35593238000001,53216.09766240001 2025-07-13,08:45:22.000,194,10980693,12685,0,1752396321,12942.546785339997,52.4052762900028,53216.18150784 2025-07-13,08:45:23.000,194,10980636,12925,0,1752396322,12943.004854419989,52.53216062999854,53216.34221160001 2025-07-13,08:45:24.000,194,10980710,12805,0,1752396323,12943.32819729999,52.63084845000412,53216.50291536 2025-07-13,08:45:25.000,194,10980641,12845,0,1752396324,12943.651540179992,52.71543801000371,53216.64964488001 2025-07-13,08:45:26.000,194,10980626,12725,0,1752396325,12944.008564609998,52.85642060999817,53216.86624560001 2025-07-13,08:45:27.000,194,10980663,12765,0,1752396326,12944.379061659994,53.04674712000269,53217.06188496001 2025-07-13,08:45:28.000,194,10980648,12925,0,1752396327,12944.722613469996,53.23707362999994,53217.26451144 2025-07-13,08:45:29.000,194,10980662,12765,0,1752396328,12945.126792069997,53.29346667000209,53217.48809928001 2025-07-13,08:45:30.000,194,10980617,12685,0,1752396329,12945.382771849989,53.22297537000122,53217.69072576 2025-07-13,08:45:31.000,194,10980619,12885,0,1752396330,12945.67243318,53.194778850003786,53217.92130072001 2025-07-13,08:45:32.000,194,10980640,12885,0,1752396331,12945.97556713,53.335761449998245,53218.15187568 2025-07-13,08:45:33.000,194,10980643,12605,0,1752396332,12946.352800489993,53.561333609999565,53218.41039912 2025-07-13,08:45:34.000,194,10980690,12725,0,1752396333,12946.68287967999,53.75166012000409,53218.62699984 2025-07-13,08:45:35.000,194,10980590,12885,0,1752396334,12946.938859459995,53.86444620000111,53218.8925104 2025-07-13,08:45:36.000,194,10980694,12725,0,1752396335,12947.241993409996,53.93493750000198,53219.15802096 2025-07-13,08:45:37.000,194,10980644,12685,0,1752396336,12947.531654739993,54.047723579999,53219.40257016 2025-07-13,08:45:38.000,194,10980659,12605,0,1752396337,12947.92236071999,54.18165705000138,53219.56327392 2025-07-13,08:45:39.000,194,10980637,12805,0,1752396338,12948.29285777,54.32968878000247,53219.87769432 2025-07-13,08:45:40.000,194,10980646,12805,0,1752396339,12948.447792899991,54.4072292100027,53220.12923064001 2025-07-13,08:45:41.000,194,10980610,12645,0,1752396340,12948.589255409992,54.35788529999991,53220.43666392001 2025-07-13,08:45:42.000,194,10980668,13045,0,1752396341,12948.690300059992,54.32263965000311,53220.6392904 2025-07-13,08:45:43.000,194,10980592,12885,0,1752396342,12948.892389359993,54.371983559998625,53220.85589112 2025-07-13,08:45:44.000,194,10980632,12725,0,1752396343,12949.114687589994,54.49886790000164,53221.12838880001 2025-07-13,08:45:45.000,194,10980612,13125,0,1752396344,12949.41108523,54.62575224000466,53221.3380024 2025-07-13,08:45:46.000,194,10980609,12925,0,1752396345,12949.640119769996,54.68919440999889,53221.61050008001 2025-07-13,08:45:47.000,194,10980620,12805,0,1752396346,12949.902835859997,54.73148919000232,53221.84107504 2025-07-13,08:45:48.000,194,10980597,12845,0,1752396347,12950.111661469993,54.76673483999912,53222.06466288001 2025-07-13,08:45:49.000,194,10980669,13005,0,1752396348,12950.327223389999,54.872471790004056,53222.26030224001 2025-07-13,08:45:50.000,194,10980618,12925,0,1752396349,12950.394586489994,54.98525787000108,53222.469915839996 2025-07-13,08:45:51.000,194,10980656,12805,0,1752396350,12950.387850179999,55.16853524999897,53222.791323360005 2025-07-13,08:45:52.000,194,10980655,12925,0,1752396351,12950.266596599999,55.35181263000413,53222.94504 2025-07-13,08:45:53.000,194,10980614,12525,0,1752396352,12950.165551949998,55.471647840000514,53223.140679359996 2025-07-13,08:45:54.000,194,10980630,12965,0,1752396353,12949.963462649997,55.56328652999946,53223.32234448 2025-07-13,08:45:55.000,194,10980670,12845,0,1752396354,12949.801791209997,55.53509001000202,53223.469074 2025-07-13,08:45:56.000,194,10980612,12685,0,1752396355,12949.714219180001,55.39410741000029,53223.629777760005 2025-07-13,08:45:57.000,194,10980651,12805,0,1752396356,12949.734428110001,55.246075679999194,53223.76253304 2025-07-13,08:45:58.000,194,10980640,12965,0,1752396357,12949.902835859997,55.17558437999833,53223.9232368 2025-07-13,08:45:59.000,194,10980630,12845,0,1752396358,12950.205969809998,55.26722307000455,53224.05599208001 2025-07-13,08:46:00.000,194,10980681,12925,0,1752396359,12950.515840069995,55.464598710001155,53224.20970872 2025-07-13,08:46:01.000,194,10980653,12845,0,1752396360,12950.75161092,55.54213914000138,53224.34246400001 2025-07-13,08:46:02.000,194,10980644,13005,0,1752396361,12950.899809739996,55.42935306000436,53224.52412912 2025-07-13,08:46:03.000,194,10980626,12885,0,1752396362,12951.021063319997,55.295419590001984,53224.64989728 2025-07-13,08:46:04.000,194,10980645,12845,0,1752396363,12951.283779409998,55.22492829000112,53224.78963968 2025-07-13,08:46:05.000,194,10980646,13085,0,1752396364,12951.479132399989,55.08394568999938,53224.96431768001 2025-07-13,08:46:06.000,194,10980569,12765,0,1752396365,12951.62733122,54.98525787000108,53225.09707296 2025-07-13,08:46:07.000,194,10980655,12885,0,1752396366,12951.714903249995,54.94296308999765,53225.20187976001 2025-07-13,08:46:08.000,194,10980629,12725,0,1752396367,12951.86310206999,54.98525787000108,53225.3206608 2025-07-13,08:46:09.000,194,10980612,12925,0,1752396368,12951.86310206999,54.872471790004056,53225.38354488 2025-07-13,08:46:10.000,194,10980610,13045,0,1752396369,12951.856365759995,54.604604849999305,53225.523287280004 2025-07-13,08:46:11.000,194,10980635,12725,0,1752396370,12951.896783619995,54.379032689997985,53225.53726152001 2025-07-13,08:46:12.000,194,10980634,12765,0,1752396371,12952.085400299991,54.139362269997946,53225.65604256 2025-07-13,08:46:13.000,194,10980595,12605,0,1752396372,12952.361589009997,54.012477930002206,53225.80277208001 2025-07-13,08:46:14.000,194,10980628,12805,0,1752396373,12952.556941999988,53.836249680003675,53225.879630400006 2025-07-13,08:46:15.000,194,10980620,12645,0,1752396374,12952.637777719989,53.65297229999851,53226.047321280006 2025-07-13,08:46:16.000,194,10980612,12685,0,1752396375,12952.745558679999,53.58953013000428,53226.13815384001 2025-07-13,08:46:17.000,194,10980611,12845,0,1752396376,12952.738822369989,53.58248099999764,53226.20802504001 2025-07-13,08:46:18.000,194,10980675,12845,0,1752396377,12952.718613439989,53.617726650001714,53226.27789624 2025-07-13,08:46:19.000,194,10980607,13045,0,1752396378,12952.725349749999,53.610677520002355,53226.410651520004 2025-07-13,08:46:20.000,194,10980653,12645,0,1752396379,12952.752294989994,53.47674404999998,53226.48750984 2025-07-13,08:46:21.000,194,10980640,12725,0,1752396380,12952.711877129994,53.34985971000424,53226.599303760006 2025-07-13,08:46:22.000,194,10980664,13005,0,1752396381,12952.550205689993,53.2441227599993,53226.73205904 2025-07-13,08:46:23.000,194,10980593,12685,0,1752396382,12952.260544359997,53.23707362999994,53226.80193024 2025-07-13,08:46:24.000,194,10980599,12885,0,1752396383,12952.166236019992,53.27936841000337,53226.92769840001 2025-07-13,08:46:25.000,194,10980637,12965,0,1752396384,12952.166236019992,53.40625274999911,53226.8927628 2025-07-13,08:46:26.000,194,10980648,12965,0,1752396385,12952.294225910002,53.54723535000085,53227.01853096 2025-07-13,08:46:27.000,194,10980670,12685,0,1752396386,12952.482842589998,53.63182491000043,53227.053466560006 2025-07-13,08:46:28.000,194,10980649,12925,0,1752396387,12952.644514029998,53.603628390002996,53227.17224760001 2025-07-13,08:46:29.000,194,10980590,12805,0,1752396388,12952.8263944,53.51198970000405,53227.3469256 2025-07-13,08:46:30.000,194,10980662,12965,0,1752396389,12952.96112059999,53.51903883000341,53227.50064224 2025-07-13,08:46:31.000,194,10980622,13165,0,1752396390,12953.08911049,53.49789143999806,53227.59846192001 2025-07-13,08:46:32.000,194,10980619,12725,0,1752396391,12953.230573,53.59657926000364,53227.78711416 2025-07-13,08:46:33.000,194,10980634,12965,0,1752396392,12953.297936099996,53.69526708000194,53227.94781792 2025-07-13,08:46:34.000,194,10980613,12925,0,1752396393,12953.372035510001,53.730512729998736,53228.108521680006 2025-07-13,08:46:35.000,194,10980626,12885,0,1752396394,12953.479816469997,53.68821795000258,53228.26922544001 2025-07-13,08:46:36.000,194,10980640,12765,0,1752396395,12953.621278979997,53.68821795000258,53228.47185192 2025-07-13,08:46:37.000,194,10980630,12805,0,1752396396,12953.742532559998,53.69526708000194,53228.61858144 2025-07-13,08:46:38.000,194,10980612,13005,0,1752396397,12953.964830789999,53.71641447000002,53228.70242688001 2025-07-13,08:46:39.000,194,10980621,13125,0,1752396398,12954.07934805999,53.77280751000217,53228.90505336 2025-07-13,08:46:40.000,194,10980632,12645,0,1752396399,12954.32859153,53.829200550004316,53229.07274424 2025-07-13,08:46:41.000,194,10980610,12885,0,1752396400,12954.537417139996,53.67411969000386,53229.19152528 2025-07-13,08:46:42.000,194,10980643,13165,0,1752396401,12954.712561200002,53.554284480000206,53229.37319040001 2025-07-13,08:46:43.000,194,10980612,12925,0,1752396402,12954.854023710002,53.48379317999934,53229.53389416 2025-07-13,08:46:44.000,194,10980613,12725,0,1752396403,12954.975277289988,53.66002142999787,53229.666649440005 2025-07-13,08:46:45.000,194,10980670,12645,0,1752396404,12955.136948729989,53.87854445999983,53229.785430480006 2025-07-13,08:46:46.000,194,10980626,12845,0,1752396405,12955.27841123999,53.970183149998775,53229.953121360006 2025-07-13,08:46:47.000,194,10980642,12885,0,1752396406,12955.413137439995,53.87149533000047,53230.08587664 2025-07-13,08:46:48.000,194,10980617,13005,0,1752396407,12955.5882815,53.779856640001526,53230.32343872 2025-07-13,08:46:49.000,194,10980627,12525,0,1752396408,12955.716271389996,53.829200550004316,53230.47715536001 2025-07-13,08:46:50.000,194,10980645,13005,0,1752396409,12955.817316039997,53.94198663000134,53230.72869168 2025-07-13,08:46:51.000,194,10980593,12605,0,1752396410,12955.904888069992,54.05477270999836,53230.86144696001 2025-07-13,08:46:52.000,194,10980665,12925,0,1752396411,12955.857733899997,54.16755879000266,53231.0151636 2025-07-13,08:46:53.000,194,10980640,13005,0,1752396412,12955.743216629991,54.35083617000055,53231.23176432 2025-07-13,08:46:54.000,194,10980707,12925,0,1752396413,12955.736480319996,54.62575224000466,53231.294648400006 2025-07-13,08:46:55.000,194,10980633,12885,0,1752396414,12955.776898179996,54.879520920003415,53231.3994552 2025-07-13,08:46:56.000,194,10980626,12965,0,1752396415,12955.837524969997,54.98525787000108,53231.56714608 2025-07-13,08:46:57.000,194,10980593,12725,0,1752396416,12955.877942829997,55.04165091000323,53231.65099152001 2025-07-13,08:46:58.000,194,10980643,12605,0,1752396417,12955.844261279992,54.90771744000085,53231.76977256001 2025-07-13,08:46:59.000,194,10980634,12885,0,1752396418,12955.729744010001,54.80902962000255,53231.88855360001 2025-07-13,08:47:00.000,194,10980620,12605,0,1752396419,12955.62196304999,54.780833099997835,53232.063231600005 2025-07-13,08:47:01.000,194,10980634,12885,0,1752396420,12955.60175411999,54.69624353999825,53232.17502552001 2025-07-13,08:47:02.000,194,10980611,13085,0,1752396421,12955.60175411999,54.604604849999305,53232.33572928 2025-07-13,08:47:03.000,194,10980657,12805,0,1752396422,12955.675853529996,54.63280137000402,53232.47547168 2025-07-13,08:47:04.000,194,10980617,12645,0,1752396423,12955.844261279992,54.710341800004244,53232.55931712001 2025-07-13,08:47:05.000,194,10980624,12845,0,1752396424,12955.972251170002,54.68214527999953,53232.69905952 2025-07-13,08:47:06.000,194,10980640,12805,0,1752396425,12955.911624380002,54.604604849999305,53232.852776160005 2025-07-13,08:47:07.000,194,10980636,12805,0,1752396426,12955.736480319996,54.53411354999844,53232.971557200006 2025-07-13,08:47:08.000,194,10980614,12765,0,1752396427,12955.514182089995,54.421327470001415,53233.020467040005 2025-07-13,08:47:09.000,194,10980637,12765,0,1752396428,12955.39966481999,54.31559052000375,53233.16020944001 2025-07-13,08:47:10.000,194,10980598,12805,0,1752396429,12955.271674929994,54.1605096600033,53233.3209132 2025-07-13,08:47:11.000,194,10980627,13045,0,1752396430,12955.244729689999,54.139362269997946,53233.43969424 2025-07-13,08:47:12.000,194,10980622,12845,0,1752396431,12955.35924695999,54.12526400999923,53233.55148816 2025-07-13,08:47:13.000,194,10980665,12765,0,1752396432,12955.62196304999,54.27329574000032,53233.71219192001 2025-07-13,08:47:14.000,194,10980661,12845,0,1752396433,12955.790370800001,54.364934429999266,53233.83097296001 2025-07-13,08:47:15.000,194,10980676,12925,0,1752396434,12955.850997590001,54.40018008000334,53233.92879264001 2025-07-13,08:47:16.000,194,10980656,12925,0,1752396435,12955.743216629991,54.52001528999972,53234.145393360006 2025-07-13,08:47:17.000,194,10980620,12845,0,1752396436,12955.736480319996,54.660997890001454,53234.21526456001 2025-07-13,08:47:18.000,194,10980665,12965,0,1752396437,12955.756689249996,54.73853832000168,53234.3689812 2025-07-13,08:47:19.000,194,10980597,12885,0,1752396438,12955.763425559991,54.7173909300036,53234.480775120006 2025-07-13,08:47:20.000,194,10980615,12965,0,1752396439,12955.52765471,54.55526094000379,53234.648466000006 2025-07-13,08:47:21.000,194,10980632,13245,0,1752396440,12955.150421349994,54.32263965000311,53234.80916976001 2025-07-13,08:47:22.000,194,10980627,12605,0,1752396441,12954.874232640002,54.15346053000394,53234.816156880006 2025-07-13,08:47:23.000,194,10980641,12965,0,1752396442,12954.779924299997,54.13231313999859,53234.87904096 2025-07-13,08:47:24.000,194,10980618,12845,0,1752396443,12954.833814780002,54.1605096600033,53234.962886400004 2025-07-13,08:47:25.000,194,10980611,12925,0,1752396444,12954.901177879998,54.139362269997946,53235.04673184 2025-07-13,08:47:26.000,194,10980615,12685,0,1752396445,12954.982013599998,54.068870970004355,53235.151538640006 2025-07-13,08:47:27.000,194,10980620,12765,0,1752396446,12955.062849319998,53.89969184999791,53235.2773068 2025-07-13,08:47:28.000,194,10980625,12565,0,1752396447,12954.968540979993,53.829200550004316,53235.3821136 2025-07-13,08:47:29.000,194,10980628,12645,0,1752396448,12954.820342159997,53.88559358999919,53235.51486888 2025-07-13,08:47:30.000,194,10980610,12765,0,1752396449,12954.786660609992,53.98428141000477,53235.633649920004 2025-07-13,08:47:31.000,194,10980636,12685,0,1752396450,12954.726033819992,54.047723579999,53235.68954688 2025-07-13,08:47:32.000,194,10980635,12605,0,1752396451,12954.712561200002,54.08296923000307,53235.81531504001 2025-07-13,08:47:33.000,194,10980638,12965,0,1752396452,12954.719297509997,54.20985356999881,53235.99698016 2025-07-13,08:47:34.000,194,10980651,12885,0,1752396453,12954.638461789997,54.27329574000032,53236.03191576001 2025-07-13,08:47:35.000,194,10980626,12605,0,1752396454,12954.44984511,54.32968878000247,53236.12274832 2025-07-13,08:47:36.000,194,10980600,12645,0,1752396455,12954.36227307999,54.35788529999991,53236.19960664001 2025-07-13,08:47:37.000,194,10980630,12725,0,1752396456,12954.42963618,54.33673791000183,53236.31140056 2025-07-13,08:47:38.000,194,10980587,12685,0,1752396457,12954.550889760001,54.27329574000032,53236.41620736001 2025-07-13,08:47:39.000,194,10980618,13085,0,1752396458,12954.705824889992,54.195755310000095,53236.44415584001 2025-07-13,08:47:40.000,194,10980587,13005,0,1752396459,12954.955068359988,54.238050090003526,53236.55594976 2025-07-13,08:47:41.000,194,10980640,13205,0,1752396460,12955.312092789994,54.28739399999904,53236.65376944001 2025-07-13,08:47:42.000,194,10980627,12765,0,1752396461,12955.635435669996,54.28034486999968,53236.79351184 2025-07-13,08:47:43.000,194,10980630,12885,0,1752396462,12955.877942829997,54.1605096600033,53236.89831864001 2025-07-13,08:47:44.000,194,10980634,12485,0,1752396463,12956.080032129998,54.068870970004355,53237.045048160006 2025-07-13,08:47:45.000,194,10980601,12685,0,1752396464,12956.302330359998,54.12526400999923,53237.22671328 2025-07-13,08:47:46.000,194,10980628,12885,0,1752396465,12956.45726548999,54.195755310000095,53237.31754584 2025-07-13,08:47:47.000,194,10980599,12605,0,1752396466,12956.490947039994,54.17460792000202,53237.48523672 2025-07-13,08:47:48.000,194,10980613,13285,0,1752396467,12956.309066669994,54.12526400999923,53237.57606928 2025-07-13,08:47:49.000,194,10980628,12885,0,1752396468,12956.140658919998,54.075920100003714,53237.694850320004 2025-07-13,08:47:50.000,194,10980601,12605,0,1752396469,12956.066559509993,54.09706749000179,53237.79965712 2025-07-13,08:47:51.000,194,10980621,13045,0,1752396470,12955.972251170002,54.09706749000179,53237.91145104 2025-07-13,08:47:52.000,194,10980623,12805,0,1752396471,12955.898151759997,54.10411662000115,53238.0372192 2025-07-13,08:47:53.000,194,10980637,12685,0,1752396472,12955.790370800001,54.11116575000051,53238.07215480001 2025-07-13,08:47:54.000,194,10980612,13165,0,1752396473,12955.702798769991,54.139362269997946,53238.23984568001 2025-07-13,08:47:55.000,194,10980664,12765,0,1752396474,12955.574808879996,54.16755879000266,53238.34465248 2025-07-13,08:47:56.000,194,10980631,12805,0,1752396475,12955.332301719995,54.03362532000028,53238.37260096 2025-07-13,08:47:57.000,194,10980623,12765,0,1752396476,12955.103267179999,53.82215141999768,53238.47042064 2025-07-13,08:47:58.000,194,10980683,12765,0,1752396477,12954.894441570003,53.667070560004504,53238.44945928 2025-07-13,08:47:59.000,194,10980658,12845,0,1752396478,12954.705824889992,53.57543186999828,53238.5612532 2025-07-13,08:48:00.000,194,10980622,12685,0,1752396479,12954.584571309992,53.554284480000206,53238.61715016 2025-07-13,08:48:01.000,194,10980593,12965,0,1752396480,12954.510471900001,53.58953013000428,53238.673047120006 2025-07-13,08:48:02.000,194,10980648,12805,0,1752396481,12954.490262970001,53.70936534000066,53238.7359312 2025-07-13,08:48:03.000,194,10980616,12605,0,1752396482,12954.40269093999,53.779856640001526,53238.71496984001 2025-07-13,08:48:04.000,194,10980611,12925,0,1752396483,12954.254492119995,53.74461099000473,53238.770866800005 2025-07-13,08:48:05.000,194,10980587,13005,0,1752396484,12954.05913912999,53.77280751000217,53238.82676376 2025-07-13,08:48:06.000,194,10980615,12925,0,1752396485,12953.789686729993,53.793954900000244,53238.840738000006 2025-07-13,08:48:07.000,194,10980662,13085,0,1752396486,12953.466343849992,53.843298810003034,53238.819776640004 2025-07-13,08:48:08.000,194,10980668,13245,0,1752396487,12953.14300096999,53.95608489000006,53238.88266072001 2025-07-13,08:48:09.000,194,10980620,13085,0,1752396488,12952.812921779994,54.11821487999987,53238.88266072001 2025-07-13,08:48:10.000,194,10980635,12925,0,1752396489,12952.637777719989,54.35083617000055,53238.8756736 2025-07-13,08:48:11.000,194,10980623,12885,0,1752396490,12952.563678309998,54.414278340002056,53238.93157056001 2025-07-13,08:48:12.000,194,10980631,13005,0,1752396491,12952.476106280003,54.5411626799978,53238.889647840006 2025-07-13,08:48:13.000,194,10980577,13005,0,1752396492,12952.536733069988,54.73853832000168,53238.91759632 2025-07-13,08:48:14.000,194,10980622,12765,0,1752396493,12952.651250339994,54.95001222000428,53238.889647840006 2025-07-13,08:48:15.000,194,10980656,12845,0,1752396494,12952.705140819999,55.08394568999938,53238.90362208 2025-07-13,08:48:16.000,194,10980642,12725,0,1752396495,12952.711877129994,55.182633509997686,53238.987467520004 2025-07-13,08:48:17.000,194,10980598,12845,0,1752396496,12952.738822369989,55.19673177000368,53239.02240312 2025-07-13,08:48:18.000,194,10980635,12805,0,1752396497,12952.77924022999,55.231977420000476,53239.07131296 2025-07-13,08:48:19.000,194,10980663,12845,0,1752396498,12952.792712849994,55.239026549999835,53239.204068240004 2025-07-13,08:48:20.000,194,10980610,12685,0,1752396499,12952.954384289995,55.33771436999814,53239.31586216001 2025-07-13,08:48:21.000,194,10980626,13045,0,1752396500,12953.12279203999,55.52804088000266,53239.38573336001 2025-07-13,08:48:22.000,194,10980671,12845,0,1752396501,12953.277727169996,55.704269130001194,53239.42765608 2025-07-13,08:48:23.000,194,10980645,12965,0,1752396502,12953.506761709992,55.73951477999799,53239.55342424001 2025-07-13,08:48:24.000,194,10980642,12645,0,1752396503,12953.567388499992,55.66197434999776,53239.73508936 2025-07-13,08:48:25.000,194,10980644,12765,0,1752396504,12953.614542670002,55.647876089999045,53239.81194768 2025-07-13,08:48:26.000,194,10980660,13285,0,1752396505,12953.688642079993,55.57738478999818,53239.90976736 2025-07-13,08:48:27.000,194,10980611,13005,0,1752396506,12953.99851233999,55.59148305000417,53240.02156128 2025-07-13,08:48:28.000,194,10980642,12845,0,1752396507,12954.22081056999,55.67607261000376,53240.22418776001 2025-07-13,08:48:29.000,194,10980656,13005,0,1752396508,12954.355536769996,55.79590782000014,53240.37091728001 2025-07-13,08:48:30.000,194,10980635,12765,0,1752396509,12954.443108799991,55.83115347000421,53240.47572408 2025-07-13,08:48:31.000,194,10980626,12965,0,1752396510,12954.503735589991,55.77476043000206,53240.62944072 2025-07-13,08:48:32.000,194,10980618,12765,0,1752396511,12954.645198099992,55.7677113000027,53240.783157360005 2025-07-13,08:48:33.000,194,10980630,12885,0,1752396512,12954.793396920002,55.817055209998216,53240.90892552 2025-07-13,08:48:34.000,194,10980629,12885,0,1752396513,12954.921386809998,55.89459563999844,53241.020719440006 2025-07-13,08:48:35.000,194,10980585,12725,0,1752396514,12955.123476109999,55.94393955000123,53241.167448960005 2025-07-13,08:48:36.000,194,10980662,12805,0,1752396515,12955.163893969999,55.98623433000466,53241.26526864 2025-07-13,08:48:37.000,194,10980595,12965,0,1752396516,12955.251465999994,56.0144308500021,53241.453920880005 2025-07-13,08:48:38.000,194,10980647,12605,0,1752396517,12955.291883859994,56.00033259000338,53241.52379208001 2025-07-13,08:48:39.000,194,10980672,12565,0,1752396518,12955.332301719995,55.93689042000187,53241.62859888 2025-07-13,08:48:40.000,194,10980630,12885,0,1752396519,12955.29862016999,55.85230086000229,53241.740392800006 2025-07-13,08:48:41.000,194,10980652,12805,0,1752396520,12955.17736658999,55.753613040003984,53241.887122320004 2025-07-13,08:48:42.000,194,10980668,12765,0,1752396521,12955.002222529998,55.63377783000033,53241.94301928 2025-07-13,08:48:43.000,194,10980646,12765,0,1752396522,12954.793396920002,55.422303929997724,53242.09673592001 2025-07-13,08:48:44.000,194,10980648,12805,0,1752396523,12954.712561200002,55.22492829000112,53242.173594240005 2025-07-13,08:48:45.000,194,10980626,12925,0,1752396524,12954.611516550001,55.15443699000025,53242.23647832001 2025-07-13,08:48:46.000,194,10980663,12725,0,1752396525,12954.496999279996,55.04165091000323,53242.32731088 2025-07-13,08:48:47.000,194,10980664,12765,0,1752396526,12954.24101949999,54.85837352999806,53242.32731088 2025-07-13,08:48:48.000,194,10980646,12765,0,1752396527,12953.897467689989,54.68214527999953,53242.42513056 2025-07-13,08:48:49.000,194,10980630,12685,0,1752396528,12953.796423039988,54.61870310999802,53242.48102752001 2025-07-13,08:48:50.000,194,10980571,12845,0,1752396529,12953.823368279998,54.660997890001454,53242.50198888001 2025-07-13,08:48:51.000,194,10980644,13045,0,1752396530,12954.032193889994,54.76673483999912,53242.58583432 2025-07-13,08:48:52.000,194,10980630,12885,0,1752396531,12954.09955698999,55.03460178000387,53242.63474416 2025-07-13,08:48:53.000,194,10980656,12685,0,1752396532,12954.11976591999,55.182633509997686,53242.70461536 2025-07-13,08:48:54.000,194,10980620,12885,0,1752396533,12954.09955698999,55.25312480999855,53242.78147368 2025-07-13,08:48:55.000,194,10980644,12845,0,1752396534,12954.12650223,55.35886176000349,53242.83737064001 2025-07-13,08:48:56.000,194,10980651,13005,0,1752396535,12954.16692009,55.38705828000093,53242.93519032001 2025-07-13,08:48:57.000,194,10980658,12885,0,1752396536,12954.234283189995,55.422303929997724,53243.012048640005 2025-07-13,08:48:58.000,194,10980645,12725,0,1752396537,12954.36900939,55.415254799998365,53243.04698424 2025-07-13,08:48:59.000,194,10980655,12925,0,1752396538,12954.44984511,55.464598710001155,53243.15179104001 2025-07-13,08:49:00.000,194,10980621,12925,0,1752396539,12954.483526659991,55.81000607999886,53243.207688 2025-07-13,08:49:01.000,194,10980646,12765,0,1752396540,12954.510471900001,56.106069540001045,53243.26358496 2025-07-13,08:49:02.000,194,10980674,13125,0,1752396541,12954.490262970001,56.36688734999916,53243.396340240004 2025-07-13,08:49:03.000,194,10980642,12965,0,1752396542,12954.315118909995,56.59950863999984,53243.43826296001 2025-07-13,08:49:04.000,194,10980664,12965,0,1752396543,12953.958094479989,56.76163862999965,53243.50114704 2025-07-13,08:49:05.000,194,10980667,12805,0,1752396544,12953.628015289993,56.76163862999965,53243.564031120004 2025-07-13,08:49:06.000,194,10980636,12965,0,1752396545,12953.425925989992,56.747540370000934,53243.57800536001 2025-07-13,08:49:07.000,194,10980660,12685,0,1752396546,12953.324881339991,56.82508080000116,53243.60595384001 2025-07-13,08:49:08.000,194,10980641,12805,0,1752396547,12953.264254549991,56.909670360000746,53243.67582504001 2025-07-13,08:49:09.000,194,10980677,12765,0,1752396548,12953.284463479991,56.923768619999464,53243.69678640001 2025-07-13,08:49:10.000,194,10980621,12965,0,1752396549,12953.244045619991,56.88147384000331,53243.77364472001 2025-07-13,08:49:11.000,194,10980623,13005,0,1752396550,12953.25078193,56.77573688999837,53243.7666576 2025-07-13,08:49:12.000,194,10980632,13205,0,1752396551,12953.244045619991,56.740491240001575,53243.80858032 2025-07-13,08:49:13.000,194,10980655,12925,0,1752396552,12953.277727169996,56.747540370000934,53243.87845152 2025-07-13,08:49:14.000,194,10980645,12845,0,1752396553,12953.398980749997,56.796884280003724,53243.92736136 2025-07-13,08:49:15.000,194,10980642,12645,0,1752396554,12953.520234329997,56.8180316700018,53244.03915528001 2025-07-13,08:49:16.000,194,10980674,12965,0,1752396555,12953.715587319988,56.747540370000934,53244.16492344 2025-07-13,08:49:17.000,194,10980699,12765,0,1752396556,12953.951358169994,56.66295081000135,53244.29767872001 2025-07-13,08:49:18.000,194,10980648,12925,0,1752396557,12954.22754688,56.49377169000218,53244.37453704001 2025-07-13,08:49:19.000,194,10980727,12845,0,1752396558,12954.564362379992,56.2611504000015,53244.56318928001 2025-07-13,08:49:20.000,194,10980603,12725,0,1752396559,12954.948332049993,56.106069540001045,53244.69594456 2025-07-13,08:49:21.000,194,10980670,12885,0,1752396560,12955.271674929994,56.099020410001685,53244.84267408 2025-07-13,08:49:22.000,194,10980620,12845,0,1752396561,12955.52091839999,56.23295388000406,53244.99639072001 2025-07-13,08:49:23.000,194,10980662,12605,0,1752396562,12955.60849043,56.43032952000067,53245.10818464 2025-07-13,08:49:24.000,194,10980639,12805,0,1752396563,12955.797107109996,56.557213860003685,53245.25491416001 2025-07-13,08:49:25.000,194,10980634,12885,0,1752396564,12956.005932719992,56.64180342000327,53245.41561792 2025-07-13,08:49:26.000,194,10980656,12725,0,1752396565,12956.127186299993,56.66295081000135,53245.54837320001 2025-07-13,08:49:27.000,194,10980653,12885,0,1752396566,12956.309066669994,56.6065577699992,53245.744012560004 2025-07-13,08:49:28.000,194,10980663,12965,0,1752396567,12956.490947039994,56.57836125000176,53245.88375496001 2025-07-13,08:49:29.000,194,10980645,12845,0,1752396568,12956.6660911,56.53606646999833,53246.05843296 2025-07-13,08:49:30.000,194,10980616,12725,0,1752396569,12956.71998157999,56.54311559999769,53246.198175360005 2025-07-13,08:49:31.000,194,10980685,12805,0,1752396570,12956.80755361,56.61360689999856,53246.33093064 2025-07-13,08:49:32.000,194,10980654,12845,0,1752396571,12956.949016120001,56.71229472000414,53246.51259576 2025-07-13,08:49:33.000,194,10980663,13125,0,1752396572,12956.881653019991,56.76163862999965,53246.65932528 2025-07-13,08:49:34.000,194,10980635,13085,0,1752396573,12956.68630003,56.80393341000308,53246.799067680004 2025-07-13,08:49:35.000,194,10980583,12805,0,1752396574,12956.423583939999,56.75458950000029,53246.917848720004 2025-07-13,08:49:36.000,194,10980657,13085,0,1752396575,12956.194549399988,56.66999994000071,53247.02265552 2025-07-13,08:49:37.000,194,10980654,12925,0,1752396576,12955.972251170002,56.57836125000176,53247.14143656 2025-07-13,08:49:38.000,194,10980623,12965,0,1752396577,12955.723007699991,56.42328039000131,53247.2602176 2025-07-13,08:49:39.000,194,10980661,12885,0,1752396578,12955.56133625999,56.275248660000216,53247.31611456001 2025-07-13,08:49:40.000,194,10980621,12605,0,1752396579,12955.46029160999,56.20475735999935,53247.41393424001 2025-07-13,08:49:41.000,194,10980624,12805,0,1752396580,12955.352510649995,56.17656084000191,53247.44886984 2025-07-13,08:49:42.000,194,10980686,12885,0,1752396581,12955.136948729989,56.042627369999536,53247.48380544001 2025-07-13,08:49:43.000,194,10980658,13005,0,1752396582,12954.928123119993,55.84525173000293,53247.56066376001 2025-07-13,08:49:44.000,194,10980657,12725,0,1752396583,12954.887705259993,55.640826959999686,53247.59559936 2025-07-13,08:49:45.000,194,10980621,12765,0,1752396584,12954.914650500003,55.62672870000097,53247.67245768 2025-07-13,08:49:46.000,194,10980664,12965,0,1752396585,12954.934859429988,55.62672870000097,53247.7143804 2025-07-13,08:49:47.000,194,10980695,12965,0,1752396586,12954.854023710002,55.63377783000033,53247.826174320006 2025-07-13,08:49:48.000,194,10980616,12765,0,1752396587,12954.793396920002,55.6690234800044,53247.86809704001 2025-07-13,08:49:49.000,194,10980677,12925,0,1752396588,12954.726033819992,55.690170870002476,53247.923994000004 2025-07-13,08:49:50.000,194,10980582,12885,0,1752396589,12954.638461789997,55.81000607999886,53248.00085232 2025-07-13,08:49:51.000,194,10980661,13005,0,1752396590,12954.496999279996,55.97918519999803,53248.05674928 2025-07-13,08:49:52.000,194,10980623,12965,0,1752396591,12954.34880046,56.155413450003834,53248.12662048 2025-07-13,08:49:53.000,194,10980683,12685,0,1752396592,12954.13997484999,56.23295388000406,53248.20347880001 2025-07-13,08:49:54.000,194,10980668,12645,0,1752396593,12954.005248649999,56.35278909000044,53248.26636288 2025-07-13,08:49:55.000,194,10980623,12765,0,1752396594,12953.910940309994,56.507869950000895,53248.3432212 2025-07-13,08:49:56.000,194,10980650,13125,0,1752396595,12953.756005179988,56.65590168000199,53248.3432212 2025-07-13,08:49:57.000,194,10980622,12765,0,1752396596,12953.520234329997,56.86737558000459,53248.39911816001 2025-07-13,08:49:58.000,194,10980688,12925,0,1752396597,12953.223836689991,56.89557210000203,53248.44104088001 2025-07-13,08:49:59.000,194,10980647,13045,0,1752396598,12952.92743905,56.76868775999901,53248.5528348 2025-07-13,08:50:00.000,194,10980651,12805,0,1752396599,12952.698404509989,56.677049070000066,53248.57379616 2025-07-13,08:50:01.000,194,10980649,13285,0,1752396600,12952.503051519998,56.59245951000048,53248.58078328 2025-07-13,08:50:02.000,194,10980652,12605,0,1752396601,12952.402006869997,56.48672256000282,53248.65065448 2025-07-13,08:50:03.000,194,10980630,12645,0,1752396602,12952.422215799998,56.331641700002365,53248.643667360004 2025-07-13,08:50:04.000,194,10980636,12885,0,1752396603,12952.543469379998,56.148364320004475,53248.783409760006 2025-07-13,08:50:05.000,194,10980644,12805,0,1752396604,12952.711877129994,56.06377476000489,53248.811358240004 2025-07-13,08:50:06.000,194,10980709,12845,0,1752396605,12952.8263944,56.02147998000146,53248.89520368 2025-07-13,08:50:07.000,194,10980634,12725,0,1752396606,12952.84660333,56.07082389000425,53248.96507488 2025-07-13,08:50:08.000,194,10980642,12525,0,1752396607,12952.732086059994,56.049676499998895,53249.04193320001 2025-07-13,08:50:09.000,194,10980634,12805,0,1752396608,12952.718613439989,56.03557824000018,53249.12577864 2025-07-13,08:50:10.000,194,10980601,12845,0,1752396609,12952.75903129999,56.0144308500021,53249.22359832 2025-07-13,08:50:11.000,194,10980629,12925,0,1752396610,12952.90049380999,55.97213606999867,53249.23058544 2025-07-13,08:50:12.000,194,10980642,12765,0,1752396611,12953.10258310999,55.97213606999867,53249.433211920004 2025-07-13,08:50:13.000,194,10980635,12685,0,1752396612,12953.18341882999,55.98623433000466,53249.482121760004 2025-07-13,08:50:14.000,194,10980663,12845,0,1752396613,12953.02174738999,56.06377476000489,53249.59391568001 2025-07-13,08:50:15.000,194,10980634,12885,0,1752396614,12952.806185469999,56.113118670000404,53249.74763232 2025-07-13,08:50:16.000,194,10980632,13125,0,1752396615,12952.577150929988,56.17656084000191,53249.76160656001 2025-07-13,08:50:17.000,194,10980643,12845,0,1752396616,12952.361589009997,56.162462580003194,53249.82449064 2025-07-13,08:50:18.000,194,10980646,12605,0,1752396617,12952.247071739992,56.091971280002326,53249.887374720005 2025-07-13,08:50:19.000,194,10980637,12885,0,1752396618,12952.159499709996,56.07787302000361,53249.936284560004 2025-07-13,08:50:20.000,194,10980620,12765,0,1752396619,12952.071927680001,56.049676499998895,53249.97122016 2025-07-13,08:50:21.000,194,10980587,12805,0,1752396620,12951.91025624,56.07787302000361,53249.985194400004 2025-07-13,08:50:22.000,194,10980655,12885,0,1752396621,12951.674485389995,55.929841290002514,53250.04109136 2025-07-13,08:50:23.000,194,10980591,12965,0,1752396622,12951.53975918999,55.83820260000357,53250.08301408 2025-07-13,08:50:24.000,194,10980635,13005,0,1752396623,12951.492605019994,55.82410434000485,53250.152885280004 2025-07-13,08:50:25.000,194,10980611,12845,0,1752396624,12951.573440739994,55.7677113000027,53250.25070496 2025-07-13,08:50:26.000,194,10980626,12565,0,1752396625,12951.654276459994,55.72541651999927,53250.27865344 2025-07-13,08:50:27.000,194,10980626,12725,0,1752396626,12951.72163955999,55.72541651999927,53250.34852464 2025-07-13,08:50:28.000,194,10980603,12725,0,1752396627,12951.62059490999,55.753613040003984,53250.41839584 2025-07-13,08:50:29.000,194,10980667,12965,0,1752396628,12951.58017704999,55.81000607999886,53250.53717688 2025-07-13,08:50:30.000,194,10980639,12845,0,1752396629,12951.526286569999,55.866399120001006,53250.62102232001 2025-07-13,08:50:31.000,194,10980660,13005,0,1752396630,12951.398296679989,55.922792160003155,53250.676919280006 2025-07-13,08:50:32.000,194,10980654,12845,0,1752396631,12951.068217489992,55.866399120001006,53250.73980336 2025-07-13,08:50:33.000,194,10980631,12845,0,1752396632,12950.637093649995,55.8029569499995,53250.81666168001 2025-07-13,08:50:34.000,194,10980631,12645,0,1752396633,12950.138606709988,55.61967957000161,53250.86557152001 2025-07-13,08:50:35.000,194,10980667,12885,0,1752396634,12949.747900729992,55.408205669999006,53250.94941696 2025-07-13,08:50:36.000,194,10980643,12805,0,1752396635,12949.498657259996,55.26722307000455,53251.00531392001 2025-07-13,08:50:37.000,194,10980588,12645,0,1752396636,12949.36393105999,55.14033873000153,53250.9983268 2025-07-13,08:50:38.000,194,10980679,12685,0,1752396637,12949.26962272,55.231977420000476,53251.03326240001 2025-07-13,08:50:39.000,194,10980638,13125,0,1752396638,12949.18205068999,55.42935306000436,53251.061210880005 2025-07-13,08:50:40.000,194,10980639,12805,0,1752396639,12949.020379249989,55.59853218000353,53251.04723664 2025-07-13,08:50:41.000,194,10980616,12765,0,1752396640,12948.643145889997,55.7677113000027,53251.012301040006 2025-07-13,08:50:42.000,194,10980630,13005,0,1752396641,12948.15139526,55.76066217000334,53250.95640408001 2025-07-13,08:50:43.000,194,10980640,13045,0,1752396642,12947.625963079998,55.71131826000055,53250.9983268 2025-07-13,08:50:44.000,194,10980691,12805,0,1752396643,12947.167893999991,55.5562374000001,53250.963391200006 2025-07-13,08:50:45.000,194,10980634,12765,0,1752396644,12946.588571339998,55.415254799998365,53250.942429840004 2025-07-13,08:50:46.000,194,10980597,12965,0,1752396645,12946.009248679991,55.288370460002625,53250.87954576 2025-07-13,08:50:47.000,194,10980639,12845,0,1752396646,12945.456871259994,55.2108300300024,53250.83063592 2025-07-13,08:50:48.000,194,10980603,12965,0,1752396647,12945.045956349997,55.14738786000089,53250.78871320001 2025-07-13,08:50:49.000,194,10980645,12965,0,1752396648,12944.68893191999,55.17558437999833,53250.6839064 2025-07-13,08:50:50.000,194,10980672,12845,0,1752396649,12944.251071769999,55.105093080004735,53250.63499656 2025-07-13,08:50:51.000,194,10980595,12925,0,1752396650,12943.745848519997,54.92886482999893,53250.509228400006 2025-07-13,08:50:52.000,194,10980629,13005,0,1752396651,12943.28777943999,54.62575224000466,53250.41140872001 2025-07-13,08:50:53.000,194,10980623,12685,0,1752396652,12942.822974049988,54.34378704000119,53250.37647312 2025-07-13,08:50:54.000,194,10980655,12845,0,1752396653,12942.587203199997,54.17460792000202,53250.25070496 2025-07-13,08:50:55.000,194,10980632,13005,0,1752396654,12942.459213310001,54.03362532000028,53250.2297436 2025-07-13,08:50:56.000,194,10980605,12605,0,1752396655,12942.351432349991,53.963134019999416,53250.07602696001 2025-07-13,08:50:57.000,194,10980634,12845,0,1752396656,12942.203233529995,53.88559358999919,53249.96423304 2025-07-13,08:50:58.000,194,10980644,12885,0,1752396657,12942.041562089995,53.8010040299996,53249.936284560004 2025-07-13,08:50:59.000,194,10980601,12885,0,1752396658,12941.960726369995,53.63887403999979,53249.845452 2025-07-13,08:51:00.000,194,10980611,12725,0,1752396659,12941.819263859994,53.392154490000394,53249.69872248 2025-07-13,08:51:01.000,194,10980667,12965,0,1752396660,12941.590229319998,53.2441227599993,53249.64282552001 2025-07-13,08:51:02.000,194,10980627,12565,0,1752396661,12941.374667399992,53.25822101999802,53249.57295432001 2025-07-13,08:51:03.000,194,10980622,13085,0,1752396662,12941.044588209996,53.34281058000488,53249.51705736 2025-07-13,08:51:04.000,194,10980601,12965,0,1752396663,12940.77513581,53.39920361999975,53249.433211920004 2025-07-13,08:51:05.000,194,10980617,13045,0,1752396664,12940.640409609994,53.25822101999802,53249.37731496001 2025-07-13,08:51:06.000,194,10980578,12845,0,1752396665,12940.586519129989,53.08904189999885,53249.24455968 2025-07-13,08:51:07.000,194,10980642,12605,0,1752396666,12940.404638759988,52.976255820001825,53249.18866272001 2025-07-13,08:51:08.000,194,10980640,12765,0,1752396667,12940.256439939993,52.919862779999676,53249.15372712 2025-07-13,08:51:09.000,194,10980647,12885,0,1752396668,12940.074559569992,52.99035408000054,53249.06988168001 2025-07-13,08:51:10.000,194,10980621,12805,0,1752396669,12939.906151819996,53.05379625000205,53248.9371264 2025-07-13,08:51:11.000,194,10980651,12965,0,1752396670,12939.75121668999,52.919862779999676,53248.85328096001 2025-07-13,08:51:12.000,194,10980624,12965,0,1752396671,12939.663644659995,52.757732789999864,53248.77642264001 2025-07-13,08:51:13.000,194,10980601,12725,0,1752396672,12939.57607263,52.65904497000156,53248.75546128001 2025-07-13,08:51:14.000,194,10980594,12685,0,1752396673,12939.454819049999,52.560357150003256,53248.68559008001 2025-07-13,08:51:15.000,194,10980620,12605,0,1752396674,12939.313356539998,52.58855367000069,53248.65065448 2025-07-13,08:51:16.000,194,10980613,12845,0,1752396675,12939.185366649988,52.58855367000069,53248.53187344 2025-07-13,08:51:17.000,194,10980627,13045,0,1752396676,12938.990013659997,52.70838888000435,53248.48995072001 2025-07-13,08:51:18.000,194,10980646,12885,0,1752396677,12938.794660669992,52.785929310004576,53248.39911816001 2025-07-13,08:51:19.000,194,10980616,12765,0,1752396678,12938.53194457999,52.785929310004576,53248.31527272 2025-07-13,08:51:20.000,194,10980608,12925,0,1752396679,12938.040193949993,52.736585400001786,53248.31527272 2025-07-13,08:51:21.000,194,10980637,12605,0,1752396680,12937.48108022,52.66609410000092,53248.14758184 2025-07-13,08:51:22.000,194,10980644,12805,0,1752396681,12936.982593279994,52.525111499999184,53248.07771064 2025-07-13,08:51:23.000,194,10980624,12885,0,1752396682,12936.753558739998,52.58855367000069,53248.1685432 2025-07-13,08:51:24.000,194,10980622,12925,0,1752396683,12936.773767669998,52.694290619998355,53247.972903840004 2025-07-13,08:51:25.000,194,10980609,12685,0,1752396684,12936.753558739998,52.77183104999858,53247.89604552001 2025-07-13,08:51:26.000,194,10980637,12605,0,1752396685,12936.639041469993,52.77183104999858,53247.74931600001 2025-07-13,08:51:27.000,194,10980644,12725,0,1752396686,12936.504315270002,52.567406280002615,53247.73534176 2025-07-13,08:51:28.000,194,10980640,12605,0,1752396687,12936.410006929997,52.41937455000152,53247.67944480001 2025-07-13,08:51:29.000,194,10980623,12885,0,1752396688,12936.389797999997,52.35593238000001,53247.68643192 2025-07-13,08:51:30.000,194,10980642,12725,0,1752396689,12936.349380139996,52.41937455000152,53247.65149632001 2025-07-13,08:51:31.000,194,10980682,13045,0,1752396690,12936.302225970001,52.461669329997676,53247.637522080004 2025-07-13,08:51:32.000,194,10980644,13045,0,1752396691,12936.167499769996,52.59560280000005,53247.67245768 2025-07-13,08:51:33.000,194,10980609,12685,0,1752396692,12936.1203456,52.743634530001145,53247.65149632001 2025-07-13,08:51:34.000,194,10980622,13125,0,1752396693,12936.07992774,52.90576452000096,53247.637522080004 2025-07-13,08:51:35.000,194,10980630,12685,0,1752396694,12936.03277356999,52.95510843000375,53247.70040616001 2025-07-13,08:51:36.000,194,10980625,12965,0,1752396695,12936.106872979995,52.87051887000416,53247.74232888 2025-07-13,08:51:37.000,194,10980624,12845,0,1752396696,12936.268544419996,52.81412583000201,53247.83316144 2025-07-13,08:51:38.000,194,10980678,12885,0,1752396697,12936.329171209996,52.87051887000416,53247.875084160005 2025-07-13,08:51:39.000,194,10980614,12965,0,1752396698,12936.450424789997,52.926911909999035,53247.90303264 2025-07-13,08:51:40.000,194,10980615,12965,0,1752396699,12936.760295049993,52.919862779999676,53248.042775040005 2025-07-13,08:51:41.000,194,10980663,13125,0,1752396700,12937.13079209999,52.90576452000096,53248.10565912001 2025-07-13,08:51:42.000,194,10980645,12925,0,1752396701,12937.602333800001,52.90576452000096,53248.21745304 2025-07-13,08:51:43.000,194,10980647,12845,0,1752396702,12938.282701109994,52.95510843000375,53248.378156800005 2025-07-13,08:51:44.000,194,10980659,12645,0,1752396703,12938.888969009997,53.17363145999843,53248.56680904001 2025-07-13,08:51:45.000,194,10980635,12885,0,1752396704,12939.46829166999,53.49789143999806,53248.74847416 2025-07-13,08:51:46.000,194,10980632,12885,0,1752396705,12940.054350639992,53.87854445999983,53248.9371264 2025-07-13,08:51:47.000,194,10980653,13005,0,1752396706,12940.559573889994,54.09706749000179,53249.17468848 2025-07-13,08:51:48.000,194,10980661,12765,0,1752396707,12941.01764297,54.28739399999904,53249.39827632 2025-07-13,08:51:49.000,194,10980639,12725,0,1752396708,12941.468975739997,54.52001528999972,53249.649812640004 2025-07-13,08:51:50.000,194,10980627,13165,0,1752396709,12941.765373379989,54.76673483999912,53249.936284560004 2025-07-13,08:51:51.000,194,10980653,12965,0,1752396710,12941.980935299995,54.98525787000108,53250.173846640006 2025-07-13,08:51:52.000,194,10980669,12605,0,1752396711,12942.15607936,55.08394568999938,53250.439357200004 2025-07-13,08:51:53.000,194,10980633,12965,0,1752396712,12942.290805559991,55.182633509997686,53250.71185488 2025-07-13,08:51:54.000,194,10980613,12845,0,1752396713,12942.499631170002,55.3095178500007,53250.95640408001 2025-07-13,08:51:55.000,194,10980640,13005,0,1752396714,12942.668038919997,55.506893490004586,53251.24986312001 2025-07-13,08:51:56.000,194,10980670,12965,0,1752396715,12942.802765119988,55.73951477999799,53251.5223608 2025-07-13,08:51:57.000,194,10980634,12685,0,1752396716,12942.984645489989,55.98623433000466,53251.801845600006 2025-07-13,08:51:58.000,194,10980638,12765,0,1752396717,12943.092426449999,56.289346919998934,53252.05338192 2025-07-13,08:51:59.000,194,10980678,12605,0,1752396718,12943.29451575,56.57836125000176,53252.32587960001 2025-07-13,08:52:00.000,194,10980659,12805,0,1752396719,12943.584177079996,56.65590168000199,53252.61235152001 2025-07-13,08:52:01.000,194,10980647,13045,0,1752396720,12944.163499739989,56.59950863999984,53252.92677192001 2025-07-13,08:52:02.000,194,10980675,13045,0,1752396721,12944.621568819995,56.500820820001536,53253.21324384001 2025-07-13,08:52:03.000,194,10980637,12685,0,1752396722,12945.059428970002,56.42328039000131,53253.52067712001 2025-07-13,08:52:04.000,194,10980676,12765,0,1752396723,12945.409717089999,56.35278909000044,53253.8281104 2025-07-13,08:52:05.000,194,10980662,12685,0,1752396724,12945.83410462,56.40213300000323,53254.21938912001 2025-07-13,08:52:06.000,194,10980622,12805,0,1752396725,12946.298910010002,56.458526039998105,53254.512848160004 2025-07-13,08:52:07.000,194,10980626,12685,0,1752396726,12946.82434218999,56.54311559999769,53254.848229920004 2025-07-13,08:52:08.000,194,10980629,12965,0,1752396727,12947.477764260002,56.62770516000455,53255.204573040006 2025-07-13,08:52:09.000,194,10980620,12685,0,1752396728,12948.13118633,56.6065577699992,53255.49803208 2025-07-13,08:52:10.000,194,10980618,12925,0,1752396729,12948.683563749997,56.5713121200024,53255.93123352 2025-07-13,08:52:11.000,194,10980616,13085,0,1752396730,12949.027115559998,56.58541038000112,53256.22469256 2025-07-13,08:52:12.000,194,10980649,13005,0,1752396731,12949.276359029995,56.691147329998785,53256.60199704 2025-07-13,08:52:13.000,194,10980614,12725,0,1752396732,12949.55254774,56.83212993000052,53256.993275759996 2025-07-13,08:52:14.000,194,10980676,12845,0,1752396733,12949.909572169992,57.05065296000248,53257.37756736001 2025-07-13,08:52:15.000,194,10980641,12965,0,1752396734,12950.205969809998,57.325569029999315,53257.69198776001 2025-07-13,08:52:16.000,194,10980620,12885,0,1752396735,12950.475422209995,57.501797279997845,53258.04833088001 2025-07-13,08:52:17.000,194,10980642,12965,0,1752396736,12950.70445674999,57.61458336000214,53258.41166112001 2025-07-13,08:52:18.000,194,10980653,12965,0,1752396737,12950.933491290001,57.63573075000022,53258.66319744 2025-07-13,08:52:19.000,194,10980622,12685,0,1752396738,12951.277043100003,57.494748149998486,53259.07543752 2025-07-13,08:52:20.000,194,10980622,12925,0,1752396739,12951.613858599994,57.35376555000403,53259.47370336 2025-07-13,08:52:21.000,194,10980674,13005,0,1752396740,12951.916992549995,57.24097946999973,53259.8370336 2025-07-13,08:52:22.000,194,10980611,12765,0,1752396741,12952.287489599992,57.21278295000229,53260.20735096001 2025-07-13,08:52:23.000,194,10980649,12765,0,1752396742,12952.536733069988,57.24802859999909,53260.51478424 2025-07-13,08:52:24.000,194,10980650,12765,0,1752396743,12952.705140819999,57.30442164000124,53260.94099856 2025-07-13,08:52:25.000,194,10980588,12765,0,1752396744,12952.698404509989,57.424256850004895,53261.28336744001 2025-07-13,08:52:26.000,194,10980632,12965,0,1752396745,12952.711877129994,57.50884641000448,53261.64669768001 2025-07-13,08:52:27.000,194,10980609,12925,0,1752396746,12952.711877129994,57.494748149998486,53261.97509232 2025-07-13,08:52:28.000,194,10980624,12805,0,1752396747,12952.913966429995,57.48064988999977,53262.33143544 2025-07-13,08:52:29.000,194,10980633,12925,0,1752396748,12953.217100379996,57.46655163000105,53262.69476568 2025-07-13,08:52:30.000,194,10980596,12965,0,1752396749,12953.553915880002,57.558190319999994,53263.07207016 2025-07-13,08:52:31.000,194,10980662,13045,0,1752396750,12953.944621859999,57.67097640000429,53263.4354004 2025-07-13,08:52:32.000,194,10980670,12965,0,1752396751,12954.3083826,57.720320309999806,53263.819692 2025-07-13,08:52:33.000,194,10980647,12845,0,1752396752,12954.604780239992,57.74851683000452,53264.169048 2025-07-13,08:52:34.000,194,10980649,12925,0,1752396753,12954.854023710002,57.826057260004745,53264.53936536 2025-07-13,08:52:35.000,194,10980572,12805,0,1752396754,12954.995486219988,57.88949942999898,53264.9376312 2025-07-13,08:52:36.000,194,10980663,12765,0,1752396755,12955.056113009989,58.03048203000071,53265.314935680006 2025-07-13,08:52:37.000,194,10980610,12965,0,1752396756,12955.002222529998,58.19966114999988,53265.60839472 2025-07-13,08:52:38.000,194,10980650,12805,0,1752396757,12954.988749909993,58.30539810000482,53265.94377648 2025-07-13,08:52:39.000,194,10980647,12685,0,1752396758,12954.921386809998,58.418184180001845,53266.24422264001 2025-07-13,08:52:40.000,194,10980595,12965,0,1752396759,12954.975277289988,58.460478959998,53266.635501360004 2025-07-13,08:52:41.000,194,10980673,12925,0,1752396760,12955.002222529998,58.55916678000358,53266.94293464001 2025-07-13,08:52:42.000,194,10980639,12805,0,1752396761,12954.988749909993,58.70719851000467,53267.29927776001 2025-07-13,08:52:43.000,194,10980627,12885,0,1752396762,12954.968540979993,58.89752502000192,53267.543826960005 2025-07-13,08:52:44.000,194,10980656,12925,0,1752396763,12954.887705259993,59.0173602299983,53267.84427312 2025-07-13,08:52:45.000,194,10980621,12645,0,1752396764,12954.914650500003,59.12309718000324,53268.1517064 2025-07-13,08:52:46.000,194,10980642,13085,0,1752396765,12954.914650500003,59.24998151999898,53268.382281360005 2025-07-13,08:52:47.000,194,10980667,12965,0,1752396766,12954.887705259993,59.36981673000264,53268.68272752 2025-07-13,08:52:48.000,194,10980672,12725,0,1752396767,12954.887705259993,59.49670106999838,53268.9202896 2025-07-13,08:52:49.000,194,10980689,13125,0,1752396768,12954.941595739998,59.70112584000162,53269.24169712001 2025-07-13,08:52:50.000,194,10980593,12685,0,1752396769,12955.042640389998,60.07472973000404,53269.486246320004 2025-07-13,08:52:51.000,194,10980639,12965,0,1752396770,12955.184102899999,60.41308797000238,53269.81464096001 2025-07-13,08:52:52.000,194,10980672,12765,0,1752396771,12955.163893969999,60.71620056000393,53270.10111288001 2025-07-13,08:52:53.000,194,10980660,13285,0,1752396772,12955.130212419994,60.87128142000438,53270.36662344001 2025-07-13,08:52:54.000,194,10980646,13125,0,1752396773,12955.116739799989,60.955870980003965,53270.59021128 2025-07-13,08:52:55.000,194,10980646,12845,0,1752396774,12955.163893969999,61.03341141000419,53270.86969608001 2025-07-13,08:52:56.000,194,10980623,12805,0,1752396775,12955.31882909999,61.22373792000144,53271.22603920001 2025-07-13,08:52:57.000,194,10980663,12845,0,1752396776,12955.46702792,61.39996616999997,53271.47058840001 2025-07-13,08:52:58.000,194,10980602,12845,0,1752396777,12955.514182089995,61.60439094000321,53271.72212472 2025-07-13,08:52:59.000,194,10980629,12925,0,1752396778,12955.372719579995,61.68193137000344,53272.029558 2025-07-13,08:53:00.000,194,10980600,12765,0,1752396779,12955.163893969999,61.731275279998954,53272.26712008 2025-07-13,08:53:01.000,194,10980638,12805,0,1752396780,12955.029167769993,61.66078397999809,53272.51166928 2025-07-13,08:53:02.000,194,10980597,12965,0,1752396781,12954.867496329993,61.60439094000321,53272.75621848 2025-07-13,08:53:03.000,194,10980586,12685,0,1752396782,12954.800133229997,61.61144007000257,53272.99378056 2025-07-13,08:53:04.000,194,10980581,12805,0,1752396783,12954.793396920002,61.74537353999767,53273.28025248 2025-07-13,08:53:05.000,194,10980611,12645,0,1752396784,12954.921386809998,61.949798310000915,53273.510827440005 2025-07-13,08:53:06.000,194,10980637,12925,0,1752396785,12955.089794559994,62.09783004000201,53273.7064668 2025-07-13,08:53:07.000,194,10980630,12965,0,1752396786,12955.25820230999,62.2458617700031,53273.93704176001 2025-07-13,08:53:08.000,194,10980572,12765,0,1752396787,12955.231257069994,62.3797952399982,53274.132681120005 2025-07-13,08:53:09.000,194,10980654,13125,0,1752396788,12955.056113009989,62.54897436000465,53274.36325608001 2025-07-13,08:53:10.000,194,10980602,12725,0,1752396789,12954.820342159997,62.66176044000167,53274.5449212 2025-07-13,08:53:11.000,194,10980633,12925,0,1752396790,12954.550889760001,62.767497389999335,53274.76152192 2025-07-13,08:53:12.000,194,10980605,12685,0,1752396791,12954.32859153,62.90847999000107,53274.93619992 2025-07-13,08:53:13.000,194,10980649,12445,0,1752396792,12954.22081056999,63.09175736999896,53275.11087792001 2025-07-13,08:53:14.000,194,10980616,12805,0,1752396793,12954.11976591999,63.28208388000348,53275.22965896001 2025-07-13,08:53:15.000,194,10980646,12885,0,1752396794,12954.11976591999,63.33847691999836,53275.404336960004 2025-07-13,08:53:16.000,194,10980681,13045,0,1752396795,12954.26796474,63.31028040000092,53275.592989200006 2025-07-13,08:53:17.000,194,10980656,12965,0,1752396796,12954.42963618,63.28913301000284,53275.73273160001 2025-07-13,08:53:18.000,194,10980676,12765,0,1752396797,12954.645198099992,63.183396059997904,53275.93535808 2025-07-13,08:53:19.000,194,10980663,12725,0,1752396798,12954.827078469993,63.02831520000473,53276.13798456001 2025-07-13,08:53:20.000,194,10980620,12685,0,1752396799,12954.847287399993,62.823890430001484,53276.3266368 2025-07-13,08:53:21.000,194,10980617,12725,0,1752396800,12954.901177879998,62.760448259999976,53276.49432768 2025-07-13,08:53:22.000,194,10980695,12885,0,1752396801,12954.982013599998,62.760448259999976,53276.70394128 2025-07-13,08:53:23.000,194,10980633,13245,0,1752396802,12955.130212419994,62.72520261000318,53276.815735200005 2025-07-13,08:53:24.000,194,10980592,12645,0,1752396803,12955.26493862,62.70405521999783,53276.97643896001 2025-07-13,08:53:25.000,194,10980606,12885,0,1752396804,12955.33903802999,62.70405521999783,53277.14412984001 2025-07-13,08:53:26.000,194,10980650,12725,0,1752396805,12955.291883859994,62.83093956000084,53277.29085936001 2025-07-13,08:53:27.000,194,10980605,12765,0,1752396806,12955.130212419994,62.8379886900002,53277.50746008001 2025-07-13,08:53:28.000,194,10980620,12685,0,1752396807,12955.015695149988,62.816841300002125,53277.56335704 2025-07-13,08:53:29.000,194,10980588,12845,0,1752396808,12954.948332049993,62.809792170002765,53277.752009280004 2025-07-13,08:53:30.000,194,10980636,13205,0,1752396809,12954.934859429988,62.89438173000235,53277.821880480005 2025-07-13,08:53:31.000,194,10980591,12765,0,1752396810,12954.995486219988,63.07060998000088,53277.96162288001 2025-07-13,08:53:32.000,194,10980622,12685,0,1752396811,12954.995486219988,63.211592580002616,53278.087391040004 2025-07-13,08:53:33.000,194,10980657,12685,0,1752396812,12954.874232640002,63.218641710001975,53278.206172080005 2025-07-13,08:53:34.000,194,10980588,12645,0,1752396813,12954.968540979993,63.01421693999873,53278.29001752 2025-07-13,08:53:35.000,194,10980657,12605,0,1752396814,12954.988749909993,62.943725639997865,53278.43674704001 2025-07-13,08:53:36.000,194,10980631,12925,0,1752396815,12955.015695149988,62.936676509998506,53278.56950232 2025-07-13,08:53:37.000,194,10980585,13045,0,1752396816,12954.867496329993,63.06356085000152,53278.667322 2025-07-13,08:53:38.000,194,10980583,12965,0,1752396817,12954.719297509997,63.225690840001334,53278.75116744001 2025-07-13,08:53:39.000,194,10980632,12645,0,1752396818,12954.537417139996,63.38077170000179,53278.8070644 2025-07-13,08:53:40.000,194,10980671,12805,0,1752396819,12954.456581419996,63.43716474000394,53278.86296136 2025-07-13,08:53:41.000,194,10980573,12685,0,1752396820,12954.476790349996,63.49355777999881,53278.86994848001 2025-07-13,08:53:42.000,194,10980571,12805,0,1752396821,12954.577834999996,63.61339299000247,53278.925845440004 2025-07-13,08:53:43.000,194,10980620,12805,0,1752396822,12954.678879649997,63.59224560000439,53279.00969088 2025-07-13,08:53:44.000,194,10980551,12805,0,1752396823,12954.779924299997,63.47241039000073,53279.10751056001 2025-07-13,08:53:45.000,194,10980608,12605,0,1752396824,12954.759715369997,63.28208388000348,53279.17039464 2025-07-13,08:53:46.000,194,10980635,12805,0,1752396825,12954.611516550001,63.19044519000454,53279.24725296 2025-07-13,08:53:47.000,194,10980618,13005,0,1752396826,12954.395954629996,63.09175736999896,53279.31712416 2025-07-13,08:53:48.000,194,10980648,13125,0,1752396827,12954.12650223,63.0847082399996,53279.41494384 2025-07-13,08:53:49.000,194,10980601,12845,0,1752396828,12953.863786139998,63.049462590002804,53279.41494384 2025-07-13,08:53:50.000,194,10980610,12725,0,1752396829,12953.681905769998,63.042413460003445,53279.428918080004 2025-07-13,08:53:51.000,194,10980618,12925,0,1752396830,12953.533706950002,62.96487303000322,53279.40096960001 2025-07-13,08:53:52.000,194,10980592,12845,0,1752396831,12953.297936099996,62.85913607999828,53279.428918080004 2025-07-13,08:53:53.000,194,10980621,12525,0,1752396832,12952.98132952999,62.809792170002765,53279.449879440006 2025-07-13,08:53:54.000,194,10980624,13125,0,1752396833,12952.529996759993,62.66176044000167,53279.380008240005 2025-07-13,08:53:55.000,194,10980622,12685,0,1752396834,12952.226862809992,62.37274610999884,53279.393982479996 2025-07-13,08:53:56.000,194,10980646,13005,0,1752396835,12952.018037199996,62.10487917000137,53279.26821432 2025-07-13,08:53:57.000,194,10980670,12805,0,1752396836,12951.74184848999,61.942749180001556,53279.24026584 2025-07-13,08:53:58.000,194,10980649,12725,0,1752396837,12951.431978229994,61.85815962000197,53279.17738176 2025-07-13,08:53:59.000,194,10980644,12765,0,1752396838,12950.987381769992,61.773570060002385,53279.1214848 2025-07-13,08:54:00.000,194,10980621,12765,0,1752396839,12950.374377559994,61.64668571999937,53278.98872952001 2025-07-13,08:54:01.000,194,10980602,12925,0,1752396840,12949.707482869992,61.63258746000065,53278.81405152 2025-07-13,08:54:02.000,194,10980645,13165,0,1752396841,12949.074269729994,61.51980138000363,53278.723218959996 2025-07-13,08:54:03.000,194,10980590,13045,0,1752396842,12948.569046479992,61.46340834000148,53278.54854096 2025-07-13,08:54:04.000,194,10980629,12645,0,1752396843,12948.18507680999,61.3294748699991,53278.34591448001 2025-07-13,08:54:05.000,194,10980608,12605,0,1752396844,12948.00993275,61.195541400004004,53278.2131592 2025-07-13,08:54:06.000,194,10980647,13085,0,1752396845,12947.774161899993,61.0193131499982,53278.038481200005 2025-07-13,08:54:07.000,194,10980693,12965,0,1752396846,12947.558599980002,60.82193751000159,53277.884764559996 2025-07-13,08:54:08.000,194,10980637,13045,0,1752396847,12947.336301750001,60.624561869997706,53277.7589964 2025-07-13,08:54:09.000,194,10980607,12845,0,1752396848,12947.060113039995,60.37079318999895,53277.55636992001 2025-07-13,08:54:10.000,194,10980665,13125,0,1752396849,12946.88496897999,60.145221030004905,53277.34675632 2025-07-13,08:54:11.000,194,10980632,12965,0,1752396850,12946.635725509994,59.97604190999846,53277.248936640004 2025-07-13,08:54:12.000,194,10980614,12885,0,1752396851,12946.251755839992,59.835059310004,53277.10919424 2025-07-13,08:54:13.000,194,10980659,12925,0,1752396852,12945.968830819991,59.82801018000464,53276.934516240006 2025-07-13,08:54:14.000,194,10980623,12765,0,1752396853,12945.88799509999,59.77161714000249,53276.77381248 2025-07-13,08:54:15.000,194,10980668,13005,0,1752396854,12945.79368676,59.59538889000396,53276.6759928 2025-07-13,08:54:16.000,194,10980611,12725,0,1752396855,12945.70611472999,59.48965193999902,53276.49432768 2025-07-13,08:54:17.000,194,10980638,12605,0,1752396856,12945.59159746,59.405062379999436,53276.361572400005 2025-07-13,08:54:18.000,194,10980617,12885,0,1752396857,12945.295199819993,59.39096412000072,53276.23580424001 2025-07-13,08:54:19.000,194,10980665,13045,0,1752396858,12944.870812289992,59.33457107999857,53276.0820876 2025-07-13,08:54:20.000,194,10980607,13125,0,1752396859,12944.318434869994,59.1301463100026,53275.90042248001 2025-07-13,08:54:21.000,194,10980624,13045,0,1752396860,12943.995091989993,58.93277066999872,53275.85151264001 2025-07-13,08:54:22.000,194,10980633,12925,0,1752396861,12943.732375899992,58.94686893000471,53275.71875736 2025-07-13,08:54:23.000,194,10980617,12965,0,1752396862,12943.361878849995,58.996212840000226,53275.58600208001 2025-07-13,08:54:24.000,194,10980613,13085,0,1752396863,12943.031799659999,58.876377630003844,53275.4881824 2025-07-13,08:54:25.000,194,10980642,13125,0,1752396864,12942.856655599993,58.636707210003806,53275.34145288 2025-07-13,08:54:26.000,194,10980634,12925,0,1752396865,12942.694984159993,58.30539810000482,53275.26459456 2025-07-13,08:54:27.000,194,10980597,12765,0,1752396866,12942.573730579992,58.136218979998375,53275.187736240005 2025-07-13,08:54:28.000,194,10980595,12845,0,1752396867,12942.486158549997,58.178513760001806,53275.06196808001 2025-07-13,08:54:29.000,194,10980639,12725,0,1752396868,12942.540049030002,58.20671027999924,53275.03401960001 2025-07-13,08:54:30.000,194,10980604,13005,0,1752396869,12942.560257960002,58.136218979998375,53274.9292128 2025-07-13,08:54:31.000,194,10980635,12925,0,1752396870,12942.513103789992,58.009334640002635,53274.922225680006 2025-07-13,08:54:32.000,194,10980658,12685,0,1752396871,12942.479422240001,57.89654855999834,53274.88729008 2025-07-13,08:54:33.000,194,10980616,12685,0,1752396872,12942.439004380001,57.769664220002596,53274.83838024 2025-07-13,08:54:34.000,194,10980646,12965,0,1752396873,12942.385113899996,57.64277987999958,53274.82440600001 2025-07-13,08:54:35.000,194,10980661,12805,0,1752396874,12942.290805559991,57.61458336000214,53274.81741888 2025-07-13,08:54:36.000,194,10980629,12845,0,1752396875,12941.97419899,57.600485100003425,53274.803444640005 2025-07-13,08:54:37.000,194,10980620,13005,0,1752396876,12941.644119799988,57.57933770999807,53274.83139312 2025-07-13,08:54:38.000,194,10980606,12925,0,1752396877,12941.206259649996,57.558190319999994,53274.83838024 2025-07-13,08:54:39.000,194,10980639,12725,0,1752396878,12940.761663189995,57.424256850004895,53274.76850904 2025-07-13,08:54:40.000,194,10980685,12885,0,1752396879,12940.451792929998,57.156389910000144,53274.66370224 2025-07-13,08:54:41.000,194,10980635,12765,0,1752396880,12940.182340530002,56.959014270003536,53274.67068936 2025-07-13,08:54:42.000,194,10980622,12845,0,1752396881,12940.094768499992,56.80393341000308,53274.64274088 2025-07-13,08:54:43.000,194,10980628,12605,0,1752396882,12939.986987539996,56.83212993000052,53274.55889544001 2025-07-13,08:54:44.000,194,10980575,12925,0,1752396883,12940.013932779992,56.860326449997956,53274.55190832 2025-07-13,08:54:45.000,194,10980620,13045,0,1752396884,12939.966778609996,57.00835817999905,53274.50299848 2025-07-13,08:54:46.000,194,10980578,12725,0,1752396885,12939.81857979,57.184586430004856,53274.48203712 2025-07-13,08:54:47.000,194,10980637,12805,0,1752396886,12939.603017869995,57.12819339000271,53274.45408864 2025-07-13,08:54:48.000,194,10980582,12885,0,1752396887,12939.279674989994,56.973112530002254,53274.37723032 2025-07-13,08:54:49.000,194,10980615,12885,0,1752396888,12938.969804729997,56.860326449997956,53274.37024320001 2025-07-13,08:54:50.000,194,10980575,12845,0,1752396889,12938.760979120001,56.88147384000331,53274.230500800004 2025-07-13,08:54:51.000,194,10980649,13085,0,1752396890,12938.70035233,56.90262123000139,53274.22351368001 2025-07-13,08:54:52.000,194,10980643,12685,0,1752396891,12938.740770190001,56.966063400002895,53274.202552320006 2025-07-13,08:54:53.000,194,10980599,12845,0,1752396892,12938.828342219997,56.95196514000418,53274.13966824 2025-07-13,08:54:54.000,194,10980628,12645,0,1752396893,12938.909177939997,56.966063400002895,53274.13966824 2025-07-13,08:54:55.000,194,10980666,12765,0,1752396894,12939.003486280002,57.03655470000376,53274.11870688 2025-07-13,08:54:56.000,194,10980661,12765,0,1752396895,12939.131476169998,57.07884947999992,53274.11870688 2025-07-13,08:54:57.000,194,10980595,12925,0,1752396896,12939.219048199993,57.05770209000184,53274.15364248001 2025-07-13,08:54:58.000,194,10980606,13085,0,1752396897,12939.353774399999,56.98016166000161,53274.18857808 2025-07-13,08:54:59.000,194,10980597,12685,0,1752396898,12939.501973219994,56.86737558000459,53274.27242352001 2025-07-13,08:55:00.000,194,10980637,12725,0,1752396899,12939.56933631999,56.789835150004365,53274.28639776 2025-07-13,08:55:01.000,194,10980592,12925,0,1752396900,12939.454819049999,56.747540370000934,53274.349281840005 2025-07-13,08:55:02.000,194,10980588,12725,0,1752396901,12939.353774399999,56.733442110002215,53274.37024320001 2025-07-13,08:55:03.000,194,10980613,12965,0,1752396902,12939.050640449997,56.86737558000459,53274.41216592001 2025-07-13,08:55:04.000,194,10980594,12845,0,1752396903,12938.794660669992,56.94491601000482,53274.44710152 2025-07-13,08:55:05.000,194,10980620,12845,0,1752396904,12938.781188050001,56.95196514000418,53274.42614016 2025-07-13,08:55:06.000,194,10980637,12765,0,1752396905,12938.976541039992,56.77573688999837,53274.44710152 2025-07-13,08:55:07.000,194,10980620,12925,0,1752396906,12939.219048199993,56.64885255000263,53274.48902424001 2025-07-13,08:55:08.000,194,10980648,13005,0,1752396907,12939.461555359994,56.5713121200024,53274.6147924 2025-07-13,08:55:09.000,194,10980565,12925,0,1752396908,12939.62996310999,56.57836125000176,53274.684663600005 2025-07-13,08:55:10.000,194,10980594,12925,0,1752396909,12939.83878872,56.726392980002856,53274.78248328 2025-07-13,08:55:11.000,194,10980622,12725,0,1752396910,12939.966778609996,57.0295055700044,53274.90825144 2025-07-13,08:55:12.000,194,10980625,12845,0,1752396911,12939.946569679996,57.325569029999315,53275.04100672001 2025-07-13,08:55:13.000,194,10980621,13005,0,1752396912,12939.79837086,57.47360076000041,53275.11786504 2025-07-13,08:55:14.000,194,10980642,12885,0,1752396913,12939.582808939995,57.44540424000297,53275.257607440006 2025-07-13,08:55:15.000,194,10980633,12845,0,1752396914,12939.400928569994,57.4101585899989,53275.3833756 2025-07-13,08:55:16.000,194,10980627,12645,0,1752396915,12939.42787380999,57.40310945999954,53275.54407936001 2025-07-13,08:55:17.000,194,10980623,13085,0,1752396916,12939.56933631999,57.50884641000448,53275.690808880005 2025-07-13,08:55:18.000,194,10980647,12605,0,1752396917,12939.71753514,57.58638684000471,53275.809589920005 2025-07-13,08:55:19.000,194,10980608,12965,0,1752396918,12939.71079882999,57.558190319999994,53275.9423452 2025-07-13,08:55:20.000,194,10980630,12845,0,1752396919,12939.582808939995,57.501797279997845,53276.11003608 2025-07-13,08:55:21.000,194,10980629,12725,0,1752396920,12939.414401189999,57.43835511000361,53276.242791360004 2025-07-13,08:55:22.000,194,10980603,13045,0,1752396921,12939.252729749998,57.45950250000169,53276.42445648001 2025-07-13,08:55:23.000,194,10980671,12765,0,1752396922,12939.205575579988,57.45245337000233,53276.55721176 2025-07-13,08:55:24.000,194,10980650,12685,0,1752396923,12939.266202369989,57.45245337000233,53276.68996704001 2025-07-13,08:55:25.000,194,10980631,13045,0,1752396924,12939.266202369989,57.551141190000635,53276.82272232 2025-07-13,08:55:26.000,194,10980593,12885,0,1752396925,12939.239257129993,57.70622205000109,53276.934516240006 2025-07-13,08:55:27.000,194,10980621,13125,0,1752396926,12939.023695210002,57.91064682000433,53277.08823288 2025-07-13,08:55:28.000,194,10980611,12965,0,1752396927,12938.59257136999,58.19966114999988,53277.214001039996 2025-07-13,08:55:29.000,194,10980591,13005,0,1752396928,12938.181656459994,58.34769288000098,53277.33278208 2025-07-13,08:55:30.000,194,10980571,13045,0,1752396929,12937.858313579993,58.43933156999992,53277.40265328 2025-07-13,08:55:31.000,194,10980674,13285,0,1752396930,12937.898731439993,58.29129983999883,53277.52842144001 2025-07-13,08:55:32.000,194,10980661,12605,0,1752396931,12938.29617373,58.10802246000094,53277.59829264001 2025-07-13,08:55:33.000,194,10980592,12765,0,1752396932,12938.868760079997,58.15736637000373,53277.73104792 2025-07-13,08:55:34.000,194,10980649,13045,0,1752396933,12939.320092849994,58.29129983999883,53277.93367440001 2025-07-13,08:55:35.000,194,10980641,12605,0,1752396934,12939.65690835,58.25605419000203,53278.10136528001 2025-07-13,08:55:36.000,194,10980642,12965,0,1752396935,12940.067823259997,58.20671027999924,53278.324953120005 2025-07-13,08:55:37.000,194,10980645,12925,0,1752396936,12940.451792929998,58.16441550000309,53278.53456672001 2025-07-13,08:55:38.000,194,10980616,12805,0,1752396937,12940.86944414999,58.20671027999924,53278.723218959996 2025-07-13,08:55:39.000,194,10980630,12685,0,1752396938,12941.307304299997,58.3265454900029,53279.03763936001 2025-07-13,08:55:40.000,194,10980617,12965,0,1752396939,12941.630647179998,58.55211765000422,53279.282188560006 2025-07-13,08:55:41.000,194,10980638,12885,0,1752396940,12941.879890649994,58.7847389400049,53279.52673776 2025-07-13,08:55:42.000,194,10980655,12965,0,1752396941,12942.122397809995,58.98211458000151,53279.785261200006 2025-07-13,08:55:43.000,194,10980613,12685,0,1752396942,12942.526576409997,59.221785000001546,53280.099681600004 2025-07-13,08:55:44.000,194,10980692,12965,0,1752396943,12943.08569013999,59.398013250000076,53280.337243680005 2025-07-13,08:55:45.000,194,10980583,13125,0,1752396944,12943.651540179992,59.53899585000181,53280.63768984 2025-07-13,08:55:46.000,194,10980623,12765,0,1752396945,12944.30496224999,59.581290629997966,53280.95211024001 2025-07-13,08:55:47.000,194,10980669,12925,0,1752396946,12944.897757530001,59.79981365999993,53281.30845336 2025-07-13,08:55:48.000,194,10980657,12765,0,1752396947,12945.530970669999,59.9689927799991,53281.64383512 2025-07-13,08:55:49.000,194,10980646,12725,0,1752396948,12946.123765949997,60.16636842000298,53281.97921688 2025-07-13,08:55:50.000,194,10980615,12685,0,1752396949,12946.575098719994,60.20866319999914,53282.30761152 2025-07-13,08:55:51.000,194,10980677,12765,0,1752396950,12947.13421245,60.321449280003435,53282.7198516 2025-07-13,08:55:52.000,194,10980648,13125,0,1752396951,12947.646172009998,60.448333619999175,53283.07619472 2025-07-13,08:55:53.000,194,10980606,12845,0,1752396952,12948.23223098,60.61046360999899,53283.46048632 2025-07-13,08:55:54.000,194,10980652,12965,0,1752396953,12948.845235189998,60.81488838000223,53283.85176504001 2025-07-13,08:55:55.000,194,10980591,12765,0,1752396954,12949.498657259996,60.948821850004606,53284.28496648001 2025-07-13,08:55:56.000,194,10980644,12965,0,1752396955,12950.091452539993,61.089804449999065,53284.697206560006 2025-07-13,08:55:57.000,194,10980638,12965,0,1752396956,12950.61014841,61.22373792000144,53285.151369360006 2025-07-13,08:55:58.000,194,10980611,12845,0,1752396957,12951.115371660002,61.308327480001026,53285.56360944 2025-07-13,08:55:59.000,194,10980632,12965,0,1752396958,12951.586913359999,61.37881878000189,53286.017772240004 2025-07-13,08:56:00.000,194,10980645,12925,0,1752396959,12951.977619339996,61.4775066000002,53286.423025200005 2025-07-13,08:56:01.000,194,10980630,12965,0,1752396960,12952.300962219997,61.60439094000321,53286.9121236 2025-07-13,08:56:02.000,194,10980628,12485,0,1752396961,12952.657986649989,61.73832440999831,53287.30340232001 2025-07-13,08:56:03.000,194,10980636,12925,0,1752396962,12952.994802149995,61.893405269998766,53287.72961664 2025-07-13,08:56:04.000,194,10980654,12965,0,1752396963,12953.358562889996,62.06258438999794,53288.148843840005 2025-07-13,08:56:05.000,194,10980587,13085,0,1752396964,12953.641487909998,62.21766524999839,53288.49121272 2025-07-13,08:56:06.000,194,10980640,12805,0,1752396965,12953.776214109988,62.3797952399982,53288.868517200004 2025-07-13,08:56:07.000,194,10980620,12565,0,1752396966,12953.843577209998,62.541925229998014,53289.29473152001 2025-07-13,08:56:08.000,194,10980663,12805,0,1752396967,12953.897467689989,62.67585870000039,53289.672035999996 2025-07-13,08:56:09.000,194,10980628,13125,0,1752396968,12954.03893019999,62.774546519998694,53290.03536624001 2025-07-13,08:56:10.000,194,10980564,12725,0,1752396969,12954.26796474,62.90143086000171,53290.3358124 2025-07-13,08:56:11.000,194,10980652,12725,0,1752396970,12954.645198099992,62.993069550000655,53290.79696232 2025-07-13,08:56:12.000,194,10980655,12765,0,1752396971,12954.975277289988,63.169297799999185,53291.16029256001 2025-07-13,08:56:13.000,194,10980631,12645,0,1752396972,12955.28514755,63.32437865999964,53291.49567432001 2025-07-13,08:56:14.000,194,10980652,12765,0,1752396973,12955.50744578,63.451263000002655,53291.81708184 2025-07-13,08:56:15.000,194,10980606,12805,0,1752396974,12955.884679139992,63.52175430000352,53292.18041208 2025-07-13,08:56:16.000,194,10980634,12925,0,1752396975,12956.295594049989,63.5429016900016,53292.57169080001 2025-07-13,08:56:17.000,194,10980634,12965,0,1752396976,12956.80755361,63.65568776999862,53292.9210468 2025-07-13,08:56:18.000,194,10980650,12645,0,1752396977,12957.312776860002,63.8883090599993,53293.28437704 2025-07-13,08:56:19.000,194,10980667,12925,0,1752396978,12957.61591080999,64.33240425000258,53293.6197588 2025-07-13,08:56:20.000,194,10980641,12685,0,1752396979,12957.95946261999,64.69895900999836,53294.03199888 2025-07-13,08:56:21.000,194,10980647,12765,0,1752396980,12958.356904909997,64.88928552000289,53294.353406400005 2025-07-13,08:56:22.000,194,10980670,12805,0,1752396981,12958.767819819994,65.0866611599995,53294.72372376 2025-07-13,08:56:23.000,194,10980698,12765,0,1752396982,12959.16526211,65.19239811000443,53295.18487368001 2025-07-13,08:56:24.000,194,10980657,12885,0,1752396983,12959.414505579996,65.26993854000466,53295.5412168 2025-07-13,08:56:25.000,194,10980603,12805,0,1752396984,12959.643540119992,65.43911766000383,53295.932495520006 2025-07-13,08:56:26.000,194,10980656,12925,0,1752396985,12959.865838349993,65.62239504000172,53296.246915920005 2025-07-13,08:56:27.000,194,10980658,12845,0,1752396986,12959.966882999994,65.86206546000176,53296.652168880006 2025-07-13,08:56:28.000,194,10980679,12925,0,1752396987,12959.933201449989,65.99599893000413,53297.0434476 2025-07-13,08:56:29.000,194,10980630,12805,0,1752396988,12960.061191339999,66.08763762000308,53297.39280360001 2025-07-13,08:56:30.000,194,10980570,12805,0,1752396989,12960.189181229995,66.03829371000029,53297.79805656001 2025-07-13,08:56:31.000,194,10980658,12925,0,1752396990,12960.27675325999,66.02419545000157,53298.091515600005 2025-07-13,08:56:32.000,194,10980727,12765,0,1752396991,12960.32390743,66.1369815299986,53298.44087160001 2025-07-13,08:56:33.000,194,10980654,13005,0,1752396992,12960.499051489991,66.23566935000417,53298.78324048001 2025-07-13,08:56:34.000,194,10980683,12885,0,1752396993,12960.788712820002,66.30616064999776,53299.06971240001 2025-07-13,08:56:35.000,194,10980618,12685,0,1752396994,12961.165946179994,66.42599586000142,53299.37015856 2025-07-13,08:56:36.000,194,10980691,12965,0,1752396995,12961.529706919995,66.59517498000059,53299.69156608001 2025-07-13,08:56:37.000,194,10980650,12845,0,1752396996,12962.007984930002,66.82074714000191,53299.99899936001 2025-07-13,08:56:38.000,194,10980677,12845,0,1752396997,12962.445845079994,67.08861407999939,53300.35534248 2025-07-13,08:56:39.000,194,10980641,13005,0,1752396998,12962.789396889995,67.34238275999815,53300.68373712 2025-07-13,08:56:40.000,194,10980640,12725,0,1752396999,12963.065585600001,67.68074100000376,53301.03309312001 2025-07-13,08:56:41.000,194,10980655,13045,0,1752397000,12963.355246929998,67.97680445999868,53301.35450064 2025-07-13,08:56:42.000,194,10980629,12885,0,1752397001,12963.631435639989,68.40680139000324,53301.70385664001 2025-07-13,08:56:43.000,194,10980618,12965,0,1752397002,12963.85373386999,68.75220876000094,53302.08814824001 2025-07-13,08:56:44.000,194,10980631,12765,0,1752397003,12963.98172376,68.9707317900029,53302.402568640005 2025-07-13,08:56:45.000,194,10980656,12965,0,1752397004,12964.150131509996,69.13286178000271,53302.74493752 2025-07-13,08:56:46.000,194,10980573,12685,0,1752397005,12964.318539259992,69.28794264000317,53303.024422320006 2025-07-13,08:56:47.000,194,10980633,13165,0,1752397006,12964.453265459997,69.37253220000275,53303.32486848 2025-07-13,08:56:48.000,194,10980654,12805,0,1752397007,12964.581255349993,69.3161391600006,53303.625314640005 2025-07-13,08:56:49.000,194,10980648,12925,0,1752397008,12964.722717859993,69.34433567999804,53303.90479944001 2025-07-13,08:56:50.000,194,10980596,12805,0,1752397009,12964.897861919999,69.39367959000083,53304.21223272 2025-07-13,08:56:51.000,194,10980654,12765,0,1752397010,12965.005642879994,69.45007263000298,53304.561588720004 2025-07-13,08:56:52.000,194,10980648,12725,0,1752397011,12965.16057801,69.56990783999936,53304.84107352001 2025-07-13,08:56:53.000,194,10980653,12805,0,1752397012,12965.187523249995,69.7108904400011,53305.09260984 2025-07-13,08:56:54.000,194,10980624,12925,0,1752397013,12965.21446848999,69.83072565000475,53305.37908176 2025-07-13,08:56:55.000,194,10980594,12605,0,1752397014,12965.355930999991,69.9223643400037,53305.72843776001 2025-07-13,08:56:56.000,194,10980666,12965,0,1752397015,12965.558020299992,69.96465911999985,53305.99394832001 2025-07-13,08:56:57.000,194,10980623,12725,0,1752397016,12965.753373289997,70.01400303000264,53306.28740736 2025-07-13,08:56:58.000,194,10980629,12965,0,1752397017,12965.948726279988,70.06334693999815,53306.55990504 2025-07-13,08:56:59.000,194,10980687,12805,0,1752397018,12966.19796975,70.09859259000223,53306.80445424001 2025-07-13,08:57:00.000,194,10980609,12965,0,1752397019,12966.33943226,70.26072258000204,53307.097913280006 2025-07-13,08:57:01.000,194,10980643,12805,0,1752397020,12966.37311380999,70.42285257000185,53307.3494496 2025-07-13,08:57:02.000,194,10980649,12805,0,1752397021,12966.23165129999,70.465147349998,53307.580024560004 2025-07-13,08:57:03.000,194,10980633,12765,0,1752397022,12966.096925099999,70.59203169000102,53307.79662528 2025-07-13,08:57:04.000,194,10980636,12965,0,1752397023,12966.137342959999,70.62727733999782,53307.99226464 2025-07-13,08:57:05.000,194,10980642,12725,0,1752397024,12966.17102450999,70.53563864999887,53308.21585248001 2025-07-13,08:57:06.000,194,10980668,12725,0,1752397025,12966.285541779995,70.54973691000487,53308.41149184001 2025-07-13,08:57:07.000,194,10980627,12805,0,1752397026,12966.41353166999,70.7259651600034,53308.62809256001 2025-07-13,08:57:08.000,194,10980674,12605,0,1752397027,12966.528048939996,70.93743905999872,53308.86565464001 2025-07-13,08:57:09.000,194,10980673,12765,0,1752397028,12966.55499417999,71.15596209000068,53308.98443568001 2025-07-13,08:57:10.000,194,10980649,12805,0,1752397029,12966.447213219995,71.21235513000283,53309.18706216 2025-07-13,08:57:11.000,194,10980683,12805,0,1752397030,12966.45394952999,71.28989556000306,53309.33379168 2025-07-13,08:57:12.000,194,10980649,12605,0,1752397031,12966.487631079995,71.39563251000072,53309.543405280005 2025-07-13,08:57:13.000,194,10980643,12805,0,1752397032,12966.48089477,71.5648116299999,53309.64122496 2025-07-13,08:57:14.000,194,10980631,12725,0,1752397033,12966.467422149995,71.60710641000333,53309.78795448 2025-07-13,08:57:15.000,194,10980640,12805,0,1752397034,12966.51457631999,71.60005728000397,53309.99058096001 2025-07-13,08:57:16.000,194,10980694,12525,0,1752397035,12966.62235728,71.6634994499982,53310.10936200001 2025-07-13,08:57:17.000,194,10980650,12765,0,1752397036,12966.716665619992,71.79038379000121,53310.29801424 2025-07-13,08:57:18.000,194,10980632,12645,0,1752397037,12966.817710269992,71.80448204999993,53310.41679528 2025-07-13,08:57:19.000,194,10980686,12725,0,1752397038,12966.837919199992,71.7762855300025,53310.51461496 2025-07-13,08:57:20.000,194,10980632,12845,0,1752397039,12966.810973959997,71.78333466000186,53310.71025432001 2025-07-13,08:57:21.000,194,10980651,12845,0,1752397040,12966.770556099997,71.81858030999865,53310.84999672 2025-07-13,08:57:22.000,194,10980632,12605,0,1752397041,12966.810973959997,71.79743292000057,53310.96877776 2025-07-13,08:57:23.000,194,10980673,13045,0,1752397042,12966.986118020002,71.73399074999907,53311.11550728001 2025-07-13,08:57:24.000,194,10980617,12805,0,1752397043,12967.167998389988,71.75513814000442,53311.19935272 2025-07-13,08:57:25.000,194,10980612,12685,0,1752397044,12967.343142449994,71.84677683000336,53311.34608224 2025-07-13,08:57:26.000,194,10980641,12925,0,1752397045,12967.504813889995,71.91726813000423,53311.45088904001 2025-07-13,08:57:27.000,194,10980601,12605,0,1752397046,12967.626067469995,71.9736611699991,53311.51377312 2025-07-13,08:57:28.000,194,10980652,12885,0,1752397047,12967.71363949999,72.01595595000254,53311.58364432 2025-07-13,08:57:29.000,194,10980603,12685,0,1752397048,12967.908992489996,72.0864472500034,53311.65351552 2025-07-13,08:57:30.000,194,10980634,12845,0,1752397049,12968.111081789997,72.11464377000084,53311.80723216 2025-07-13,08:57:31.000,194,10980592,12605,0,1752397050,12968.306434779988,72.13579115999892,53311.91203896001 2025-07-13,08:57:32.000,194,10980624,12885,0,1752397051,12968.333380019998,72.26267550000193,53312.00287152001 2025-07-13,08:57:33.000,194,10980600,12765,0,1752397052,12968.164972270002,72.41070723000303,53312.1356268 2025-07-13,08:57:34.000,194,10980628,12605,0,1752397053,12968.016773449992,72.47414940000453,53312.19152376 2025-07-13,08:57:35.000,194,10980574,12645,0,1752397054,12968.003300830002,72.39660897000431,53312.26139496 2025-07-13,08:57:36.000,194,10980623,12765,0,1752397055,12968.097609169992,72.22742984999786,53312.33126616 2025-07-13,08:57:37.000,194,10980620,12685,0,1752397056,12968.131290719997,72.14988942000491,53312.443060080004 2025-07-13,08:57:38.000,194,10980632,12925,0,1752397057,12968.259280609993,72.17808594000235,53312.54087976 2025-07-13,08:57:39.000,194,10980619,13085,0,1752397058,12968.495051459999,72.29792114999873,53312.680622160005 2025-07-13,08:57:40.000,194,10980603,12725,0,1752397059,12968.75103123999,72.34021593000216,53312.799403200006 2025-07-13,08:57:41.000,194,10980580,12925,0,1752397060,12968.95312053999,72.42480549000175,53312.88324864 2025-07-13,08:57:42.000,194,10980621,12925,0,1752397061,12969.087846739996,72.51644418000069,53313.00202968 2025-07-13,08:57:43.000,194,10980612,12605,0,1752397062,12969.108055669996,72.60103374000028,53313.1487592 2025-07-13,08:57:44.000,194,10980635,12645,0,1752397063,12969.054165189991,72.62923025999771,53313.24657888 2025-07-13,08:57:45.000,194,10980601,12605,0,1752397064,12968.91943899,72.6433285200037,53313.3583728 2025-07-13,08:57:46.000,194,10980573,13045,0,1752397065,12968.73755862,72.58693548000156,53313.43523112 2025-07-13,08:57:47.000,194,10980610,12965,0,1752397066,12968.501787769994,72.5798863500022,53313.498115200004 2025-07-13,08:57:48.000,194,10980586,12765,0,1752397067,12968.198653819993,72.6433285200037,53313.55401216 2025-07-13,08:57:49.000,194,10980622,12765,0,1752397068,12967.983091900001,72.62218112999835,53313.60990912001 2025-07-13,08:57:50.000,194,10980633,12965,0,1752397069,12967.72037581,72.56578809000348,53313.686767440005 2025-07-13,08:57:51.000,194,10980623,12925,0,1752397070,12967.70016688,72.53759156999877,53313.70772880001 2025-07-13,08:57:52.000,194,10980595,12845,0,1752397071,12967.65974902,72.42480549000175,53313.75663864001 2025-07-13,08:57:53.000,194,10980632,12845,0,1752397072,12967.61259484999,72.3331668000028,53313.84048408 2025-07-13,08:57:54.000,194,10980607,13125,0,1752397073,12967.45092340999,72.31201941000472,53313.854458320006 2025-07-13,08:57:55.000,194,10980588,12925,0,1752397074,12967.295988279999,72.39660897000431,53313.903368160005 2025-07-13,08:57:56.000,194,10980576,12925,0,1752397075,12967.167998389988,72.4811985300039,53313.98022648 2025-07-13,08:57:57.000,194,10980596,12605,0,1752397076,12967.114107909998,72.39660897000431,53314.08503328 2025-07-13,08:57:58.000,194,10980594,12525,0,1752397077,12967.167998389988,72.32611767000344,53314.15490448 2025-07-13,08:57:59.000,194,10980658,12965,0,1752397078,12967.235361489998,72.34021593000216,53314.24573704 2025-07-13,08:58:00.000,194,10980621,13005,0,1752397079,12967.188207319989,72.35431419000088,53314.35054384001 2025-07-13,08:58:01.000,194,10980555,12685,0,1752397080,12967.221888869994,72.3331668000028,53314.37849232001 2025-07-13,08:58:02.000,194,10980617,12605,0,1752397081,12967.262306729994,72.24857724000321,53314.5112476 2025-07-13,08:58:03.000,194,10980640,12725,0,1752397082,12967.343142449994,72.24857724000321,53314.671951360004 2025-07-13,08:58:04.000,194,10980673,12925,0,1752397083,12967.41050554999,72.21333158999914,53314.78374528001 2025-07-13,08:58:05.000,194,10980661,13125,0,1752397084,12967.336406139999,72.29792114999873,53314.88156496001 2025-07-13,08:58:06.000,194,10980657,12645,0,1752397085,12967.174734699998,72.47414940000453,53315.0352816 2025-07-13,08:58:07.000,194,10980591,12685,0,1752397086,12966.979381709993,72.62218112999835,53315.06323008 2025-07-13,08:58:08.000,194,10980653,12885,0,1752397087,12966.898545989992,72.55873896000412,53315.14008840001 2025-07-13,08:58:09.000,194,10980646,12925,0,1752397088,12966.810973959997,72.40365810000367,53315.18899824001 2025-07-13,08:58:10.000,194,10980645,12965,0,1752397089,12966.784028720002,72.31201941000472,53315.35668912001 2025-07-13,08:58:11.000,194,10980656,13005,0,1752397090,12966.743610860001,72.22742984999786,53315.38463760001 2025-07-13,08:58:12.000,194,10980650,12965,0,1752397091,12966.709929309996,72.19218420000107,53315.4894444 2025-07-13,08:58:13.000,194,10980662,13005,0,1752397092,12966.615620969991,72.1851350700017,53315.50341864001 2025-07-13,08:58:14.000,194,10980649,12645,0,1752397093,12966.47415845999,72.24857724000321,53315.62219968001 2025-07-13,08:58:15.000,194,10980602,12925,0,1752397094,12966.164288199994,72.30497027999809,53315.70604512 2025-07-13,08:58:16.000,194,10980590,12965,0,1752397095,12965.834209009998,72.31906854000408,53315.76194208 2025-07-13,08:58:17.000,194,10980644,12965,0,1752397096,12965.517602439992,72.29087201999937,53315.78290344 2025-07-13,08:58:18.000,194,10980583,12765,0,1752397097,12965.28183159,72.24152811000386,53315.88771024001 2025-07-13,08:58:19.000,194,10980616,12885,0,1752397098,12964.985433949994,72.26267550000193,53315.82482616 2025-07-13,08:58:20.000,194,10980620,13005,0,1752397099,12964.843971439994,72.20628245999978,53315.92264584 2025-07-13,08:58:21.000,194,10980637,12965,0,1752397100,12964.722717859993,72.17808594000235,53315.92264584 2025-07-13,08:58:22.000,194,10980604,12885,0,1752397101,12964.527364870002,72.11464377000084,53315.90867160001 2025-07-13,08:58:23.000,194,10980648,12965,0,1752397102,12964.318539259992,72.15693855000427,53315.964568560004 2025-07-13,08:58:24.000,194,10980628,12885,0,1752397103,12964.177076749991,72.19923333000042,53315.99251704 2025-07-13,08:58:25.000,194,10980667,13085,0,1752397104,12963.968251139995,72.25562637000257,53315.93662008001 2025-07-13,08:58:26.000,194,10980619,12765,0,1752397105,12963.725743979994,72.38251070999831,53315.97155568 2025-07-13,08:58:27.000,194,10980662,13125,0,1752397106,12963.395664789998,72.50939505000133,53315.95758144001 2025-07-13,08:58:28.000,194,10980666,12765,0,1752397107,12963.132948699997,72.57283722000284,53315.89469736 2025-07-13,08:58:29.000,194,10980635,12845,0,1752397108,12962.96454095,72.54464069999813,53315.873736 2025-07-13,08:58:30.000,194,10980633,12765,0,1752397109,12962.8634963,72.46005113999854,53315.8038648 2025-07-13,08:58:31.000,194,10980639,12805,0,1752397110,12962.870232609996,72.3331668000028,53315.817839040006 2025-07-13,08:58:32.000,194,10980660,12885,0,1752397111,12962.84328737,72.2344789800045,53315.78989056001 2025-07-13,08:58:33.000,194,10980640,12605,0,1752397112,12962.79613319999,72.31906854000408,53315.78290344 2025-07-13,08:58:34.000,194,10980631,12885,0,1752397113,12962.661407,72.43890375000046,53315.747967840005 2025-07-13,08:58:35.000,194,10980647,12845,0,1752397114,12962.567098659994,72.65742678000242,53315.7339936 2025-07-13,08:58:36.000,194,10980642,13085,0,1752397115,12962.486262939994,72.87594981000439,53315.72001936001 2025-07-13,08:58:37.000,194,10980650,12925,0,1752397116,12962.452581389989,72.87594981000439,53315.75495496 2025-07-13,08:58:38.000,194,10980654,13005,0,1752397117,12962.445845079994,72.81250764000288,53315.67110952001 2025-07-13,08:58:39.000,194,10980646,12885,0,1752397118,12962.452581389989,72.75611460000073,53315.75495496 2025-07-13,08:58:40.000,194,10980616,13085,0,1752397119,12962.51320817999,72.74201634000201,53315.78989056001 2025-07-13,08:58:41.000,194,10980646,12965,0,1752397120,12962.519944489999,72.67152504000114,53315.78290344 2025-07-13,08:58:42.000,194,10980659,12765,0,1752397121,12962.546889729994,72.58693548000156,53315.81085192001 2025-07-13,08:58:43.000,194,10980632,12645,0,1752397122,12962.587307589994,72.60808286999963,53315.88072312 2025-07-13,08:58:44.000,194,10980626,12685,0,1752397123,12962.57383496999,72.65037765000307,53315.88072312 2025-07-13,08:58:45.000,194,10980636,13045,0,1752397124,12962.432372459989,72.67152504000114,53315.90867160001 2025-07-13,08:58:46.000,194,10980617,12925,0,1752397125,12962.425636149994,72.65037765000307,53315.964568560004 2025-07-13,08:58:47.000,194,10980606,12885,0,1752397126,12962.479526629999,72.69267242999922,53315.88072312 2025-07-13,08:58:48.000,194,10980639,12845,0,1752397127,12962.60078021,72.74906547000137,53315.95059432 2025-07-13,08:58:49.000,194,10980609,12965,0,1752397128,12962.80286951,72.96053937000397,53316.02745264001 2025-07-13,08:58:50.000,194,10980642,13045,0,1752397129,12962.998222499991,73.09447283999907,53316.06937536 2025-07-13,08:58:51.000,194,10980640,12845,0,1752397130,12963.247465970002,73.26365195999824,53316.02745264001 2025-07-13,08:58:52.000,194,10980645,12605,0,1752397131,12963.456291579998,73.46102760000213,53316.16020792 2025-07-13,08:58:53.000,194,10980632,12925,0,1752397132,12963.550599919989,73.60905933000322,53316.20911776 2025-07-13,08:58:54.000,194,10980618,12845,0,1752397133,12963.671853499989,73.67955063000409,53316.29296320001 2025-07-13,08:58:55.000,194,10980592,12645,0,1752397134,12963.87394279999,73.78528758000175,53316.348860160004 2025-07-13,08:58:56.000,194,10980626,12885,0,1752397135,12964.06255948,73.91922105000413,53316.49558968 2025-07-13,08:58:57.000,194,10980640,12605,0,1752397136,12964.251176159996,74.01790887000243,53316.55847376001 2025-07-13,08:58:58.000,194,10980591,12965,0,1752397137,12964.446529150002,74.03200713000115,53316.635332080004 2025-07-13,08:58:59.000,194,10980623,12965,0,1752397138,12964.675563689998,74.10249843000202,53316.684241920004 2025-07-13,08:59:00.000,194,10980597,12885,0,1752397139,12964.945016089994,74.18003886000224,53316.81699720001 2025-07-13,08:59:01.000,194,10980587,12805,0,1752397140,12965.126896459995,74.30692319999798,53316.8868684 2025-07-13,08:59:02.000,194,10980603,12605,0,1752397141,12965.409821479996,74.44085667000036,53316.99866232 2025-07-13,08:59:03.000,194,10980602,12925,0,1752397142,12965.739900669992,74.52544622999994,53317.08250776001 2025-07-13,08:59:04.000,194,10980652,12765,0,1752397143,12966.029561999989,74.55364275000466,53317.20128880001 2025-07-13,08:59:05.000,194,10980605,12605,0,1752397144,12966.27880547,74.56069188000401,53317.27814712001 2025-07-13,08:59:06.000,194,10980658,13005,0,1752397145,12966.487631079995,74.49020058000315,53317.46679936001 2025-07-13,08:59:07.000,194,10980660,12885,0,1752397146,12966.682984070001,74.47610232000443,53317.592567520005 2025-07-13,08:59:08.000,194,10980638,12725,0,1752397147,12966.925491230002,74.3985618900042,53317.80218112001 2025-07-13,08:59:09.000,194,10980617,13005,0,1752397148,12967.087162669988,74.46200405999843,53317.92096216001 2025-07-13,08:59:10.000,194,10980651,12925,0,1752397149,12967.302724589994,74.50429884000187,53318.05371744 2025-07-13,08:59:11.000,194,10980645,12685,0,1752397150,12967.51155019999,74.53954448999866,53318.22839544 2025-07-13,08:59:12.000,194,10980654,12725,0,1752397151,12967.585649609995,74.56774101000337,53318.34717648 2025-07-13,08:59:13.000,194,10980608,12965,0,1752397152,12967.646276399995,74.65937970000232,53318.528841600004 2025-07-13,08:59:14.000,194,10980618,12765,0,1752397153,12967.727112119996,74.73692013000255,53318.66858400001 2025-07-13,08:59:15.000,194,10980606,12845,0,1752397154,12967.855102009991,74.83560795000085,53318.75941656001 2025-07-13,08:59:16.000,194,10980649,12805,0,1752397155,12967.956146659992,74.892000990003,53318.92012032 2025-07-13,08:59:17.000,194,10980648,12765,0,1752397156,12968.010037139997,75.03298359000473,53319.01095288 2025-07-13,08:59:18.000,194,10980612,12805,0,1752397157,12968.104345480002,75.05413098000281,53319.101785440005 2025-07-13,08:59:19.000,194,10980661,12685,0,1752397158,12968.272753229998,75.03298359000473,53319.26248920001 2025-07-13,08:59:20.000,194,10980631,12845,0,1752397159,12968.521996699994,74.94134489999851,53319.45114144 2025-07-13,08:59:21.000,194,10980647,12645,0,1752397160,12968.764503859995,74.89905012000236,53319.534986880004 2025-07-13,08:59:22.000,194,10980625,12885,0,1752397161,12968.91943899,74.94134489999851,53319.68870352 2025-07-13,08:59:23.000,194,10980614,12605,0,1752397162,12969.101319360001,74.98363968000194,53319.8563944 2025-07-13,08:59:24.000,194,10980582,12925,0,1752397163,12969.262990800002,75.09642575999897,53319.96120120001 2025-07-13,08:59:25.000,194,10980619,12845,0,1752397164,12969.444871170002,75.26560487999814,53320.14985344001 2025-07-13,08:59:26.000,194,10980629,12965,0,1752397165,12969.606542609989,75.47707878000074,53320.28260872 2025-07-13,08:59:27.000,194,10980671,12845,0,1752397166,12969.78842297999,75.6956018100027,53320.4502996 2025-07-13,08:59:28.000,194,10980642,12845,0,1752397167,12969.90967655999,75.90707570999803,53320.541132160004 2025-07-13,08:59:29.000,194,10980600,12805,0,1752397168,12970.03093013999,76.11854961000063,53320.63895184 2025-07-13,08:59:30.000,194,10980619,12765,0,1752397169,12970.064611689995,76.35822003000067,53320.79965560001 2025-07-13,08:59:31.000,194,10980659,12725,0,1752397170,12970.11176585999,76.5344482799992,53320.98132072 2025-07-13,08:59:32.000,194,10980631,12965,0,1752397171,12970.185865269996,76.71772566000436,53321.10010176 2025-07-13,08:59:33.000,194,10980630,12925,0,1752397172,12970.206074199996,76.88690478000353,53321.25381840001 2025-07-13,08:59:34.000,194,10980608,12885,0,1752397173,12970.25996468,77.02083824999863,53321.36561232 2025-07-13,08:59:35.000,194,10980586,12965,0,1752397174,12970.327327779996,77.14772259000165,53321.498367600005 2025-07-13,08:59:36.000,194,10980655,12965,0,1752397175,12970.482262910002,77.24641040999995,53321.62413576 2025-07-13,08:59:37.000,194,10980613,12805,0,1752397176,12970.704561140003,77.32395084000018,53321.75689104001 2025-07-13,08:59:38.000,194,10980630,12765,0,1752397177,12970.812342099998,77.42263865999848,53321.847723599996 2025-07-13,08:59:39.000,194,10980656,12845,0,1752397178,12970.778660549993,77.61296517000301,53322.02240160001 2025-07-13,08:59:40.000,194,10980609,12645,0,1752397179,12970.637198039993,77.73984950999875,53322.09925992 2025-07-13,08:59:41.000,194,10980618,12925,0,1752397180,12970.670879589998,77.77509516000282,53322.22502808 2025-07-13,08:59:42.000,194,10980644,12965,0,1752397181,12970.798869479993,77.72575125000003,53322.37874472001 2025-07-13,08:59:43.000,194,10980601,12885,0,1752397182,12971.04811294999,77.68345647000388,53322.46957728 2025-07-13,08:59:44.000,194,10980658,12805,0,1752397183,12971.33103796999,77.6975547300026,53322.53246136 2025-07-13,08:59:45.000,194,10980607,12685,0,1752397184,12971.553336199991,77.78919342000154,53322.686177999996 2025-07-13,08:59:46.000,194,10980608,12645,0,1752397185,12971.762161810002,77.8596847200024,53322.80495904 2025-07-13,08:59:47.000,194,10980660,12765,0,1752397186,12971.970987419998,77.8949303699992,53322.958675680005 2025-07-13,08:59:48.000,194,10980581,12725,0,1752397187,12972.125922549989,77.95837254000071,53323.07046960001 2025-07-13,08:59:49.000,194,10980623,13085,0,1752397188,12972.119186239994,78.16984644000331,53323.18226352 2025-07-13,08:59:50.000,194,10980654,13085,0,1752397189,12972.092240999998,78.33902556000248,53323.30803168 2025-07-13,08:59:51.000,194,10980635,12685,0,1752397190,12972.072032069998,78.49410642000294,53323.40585136001 2025-07-13,08:59:52.000,194,10980642,12925,0,1752397191,12972.092240999998,78.66328554000211,53323.510658160005 2025-07-13,08:59:53.000,194,10980677,12765,0,1752397192,12972.173076719999,78.67738380000083,53323.57354224001 2025-07-13,08:59:54.000,194,10980610,12765,0,1752397193,12972.341484469995,78.68443293000018,53323.629439200005 2025-07-13,08:59:55.000,194,10980619,13005,0,1752397194,12972.46947435999,78.70558031999826,53323.76918160001 2025-07-13,08:59:56.000,194,10980648,12885,0,1752397195,12972.624409489996,78.7126294500049,53323.8739884 2025-07-13,08:59:57.000,194,10980602,12685,0,1752397196,12972.745663069996,78.64213815000403,53323.9438596 2025-07-13,08:59:58.000,194,10980603,12725,0,1752397197,12972.961224990002,78.57869598000252,53324.06962776 2025-07-13,08:59:59.000,194,10980645,12885,0,1752397198,12973.075742259993,78.48705729000358,53324.13949896 2025-07-13,09:00:00.000,194,10980663,12645,0,1752397199,12973.129632739998,78.54345032999845,53324.21635728 2025-07-13,09:00:01.000,194,10980608,12765,0,1752397200,12973.082478570002,78.61394162999932,53324.33513832 2025-07-13,09:00:02.000,194,10980625,12765,0,1752397201,12973.116160119993,78.67033467000147,53324.37706104 2025-07-13,09:00:03.000,194,10980618,12965,0,1752397202,12973.042060710002,78.76197336000041,53324.46090648001 2025-07-13,09:00:04.000,194,10980600,12805,0,1752397203,12973.015115469992,78.89590683000279,53324.55173904 2025-07-13,09:00:05.000,194,10980586,12645,0,1752397204,12973.008379159997,79.05098769000324,53324.614623120004 2025-07-13,09:00:06.000,194,10980602,12765,0,1752397205,12973.075742259993,79.10738072999811,53324.66353296 2025-07-13,09:00:07.000,194,10980688,12725,0,1752397206,12973.143105359988,79.16377377000026,53324.684494320005 2025-07-13,09:00:08.000,194,10980622,12765,0,1752397207,12973.338458349994,79.19901942000433,53324.8172496 2025-07-13,09:00:09.000,194,10980624,12725,0,1752397208,12973.54728395999,79.18492115999834,53324.86615944 2025-07-13,09:00:10.000,194,10980612,12925,0,1752397209,12973.7763185,79.22016681000241,53324.90808216 2025-07-13,09:00:11.000,194,10980596,13125,0,1752397210,12973.991880419992,79.22016681000241,53325.01288896001 2025-07-13,09:00:12.000,194,10980658,12645,0,1752397211,12974.099661380002,79.21311768000305,53325.15263136 2025-07-13,09:00:13.000,194,10980647,12965,0,1752397212,12974.160288170002,79.2554124599992,53325.24346392 2025-07-13,09:00:14.000,194,10980630,12845,0,1752397213,12974.167024479997,79.31885463000071,53325.306348000006 2025-07-13,09:00:15.000,194,10980615,12685,0,1752397214,12974.167024479997,79.41754244999902,53325.44609040001 2025-07-13,09:00:16.000,194,10980614,12845,0,1752397215,12974.207442339997,79.5021320099986,53325.49500024001 2025-07-13,09:00:17.000,194,10980627,12965,0,1752397216,12974.234387579992,79.5162302700046,53325.592819920006 2025-07-13,09:00:18.000,194,10980590,13005,0,1752397217,12974.315223299993,79.45278810000309,53325.61378128001 2025-07-13,09:00:19.000,194,10980613,13125,0,1752397218,12974.362377469988,79.29770724000264,53325.70461384 2025-07-13,09:00:20.000,194,10980623,13045,0,1752397219,12974.423004259988,79.14967551000154,53325.77448504 2025-07-13,09:00:21.000,194,10980633,12645,0,1752397220,12974.564466769989,78.97344726000301,53325.83038200001 2025-07-13,09:00:22.000,194,10980649,12965,0,1752397221,12974.699192969994,78.84656292,53325.956150160004 2025-07-13,09:00:23.000,194,10980551,12885,0,1752397222,12974.83391917,78.79721901000448,53326.01204712 2025-07-13,09:00:24.000,194,10980578,12805,0,1752397223,12974.94843643999,78.76197336000041,53326.03300848 2025-07-13,09:00:25.000,194,10980589,13125,0,1752397224,12975.03600847,78.84656292,53326.144802400006 2025-07-13,09:00:26.000,194,10980633,12725,0,1752397225,12975.11684419,78.97344726000301,53326.15178952 2025-07-13,09:00:27.000,194,10980599,12805,0,1752397226,12975.251570389992,79.05098769000324,53326.23563496001 2025-07-13,09:00:28.000,194,10980609,13125,0,1752397227,12975.339142420002,79.10738072999811,53326.312493280006 2025-07-13,09:00:29.000,194,10980607,12885,0,1752397228,12975.473868619993,79.12852812000347,53326.35441600001 2025-07-13,09:00:30.000,194,10980612,12805,0,1752397229,12975.601858509988,79.10738072999811,53326.431274320006 2025-07-13,09:00:31.000,194,10980574,12965,0,1752397230,12975.702903159989,79.04393856000388,53326.47319704001 2025-07-13,09:00:32.000,194,10980618,12605,0,1752397231,12975.783738879989,78.98049639000237,53326.529094000005 2025-07-13,09:00:33.000,194,10980614,13165,0,1752397232,12975.803947809989,79.00164378000045,53326.58499096 2025-07-13,09:00:34.000,194,10980648,12925,0,1752397233,12975.851101979999,78.9593490000043,53326.71774624001 2025-07-13,09:00:35.000,194,10980663,12925,0,1752397234,12975.878047219994,78.9452507399983,53326.72473336 2025-07-13,09:00:36.000,194,10980608,12605,0,1752397235,12975.938674009994,78.99459465000109,53326.85050152 2025-07-13,09:00:37.000,194,10980607,12645,0,1752397236,12975.94541031999,79.02984029999789,53326.90639848001 2025-07-13,09:00:38.000,194,10980621,13005,0,1752397237,12975.851101979999,79.05098769000324,53326.962295440004 2025-07-13,09:00:39.000,194,10980614,12965,0,1752397238,12975.702903159989,79.10033159999875,53327.01120528 2025-07-13,09:00:40.000,194,10980608,12845,0,1752397239,12975.507550169998,79.14262638000218,53327.04614088 2025-07-13,09:00:41.000,194,10980566,12965,0,1752397240,12975.359351350002,79.23426507000113,53327.081076480004 2025-07-13,09:00:42.000,194,10980644,13085,0,1752397241,12975.291988249992,79.23426507000113,53327.150947680006 2025-07-13,09:00:43.000,194,10980589,13005,0,1752397242,12975.291988249992,79.28360898000392,53327.23479312 2025-07-13,09:00:44.000,194,10980578,12805,0,1752397243,12975.359351350002,79.37524767000286,53327.318638560006 2025-07-13,09:00:45.000,194,10980585,12845,0,1752397244,12975.521022790002,79.45983723000245,53327.33959992001 2025-07-13,09:00:46.000,194,10980573,13045,0,1752397245,12975.709639469998,79.56557418000011,53327.416458240004 2025-07-13,09:00:47.000,194,10980561,12965,0,1752397246,12975.851101979999,79.6501637399997,53327.42344536 2025-07-13,09:00:48.000,194,10980614,13005,0,1752397247,12975.96561924999,79.79819547000079,53327.486329440006 2025-07-13,09:00:49.000,194,10980579,12605,0,1752397248,12976.100345449995,79.82639198999823,53327.52825216001 2025-07-13,09:00:50.000,194,10980592,12685,0,1752397249,12976.221599029996,79.81229372999951,53327.64004608 2025-07-13,09:00:51.000,194,10980600,12925,0,1752397250,12976.302434749996,79.70655678000185,53327.67498168001 2025-07-13,09:00:52.000,194,10980589,12765,0,1752397251,12976.29569844,79.65721286999906,53327.75882712 2025-07-13,09:00:53.000,194,10980603,12925,0,1752397252,12976.288962129991,79.60786896000354,53327.84965968 2025-07-13,09:00:54.000,194,10980597,12965,0,1752397253,12976.282225819996,79.55852505000075,53327.919530880004 2025-07-13,09:00:55.000,194,10980585,13125,0,1752397254,12976.24854426999,79.47393549000117,53327.94747936 2025-07-13,09:00:56.000,194,10980588,12565,0,1752397255,12976.221599029996,79.34000201999879,53328.03132480001 2025-07-13,09:00:57.000,194,10980559,12725,0,1752397256,12976.10708175999,79.27655985000456,53328.08023464001 2025-07-13,09:00:58.000,194,10980636,12925,0,1752397257,12975.96561924999,79.24131420000049,53328.10119600001 2025-07-13,09:00:59.000,194,10980573,12725,0,1752397258,12975.803947809989,79.2554124599992,53328.17805432001 2025-07-13,09:01:00.000,194,10980651,12925,0,1752397259,12975.628803749998,79.26951071999792,53328.21997704 2025-07-13,09:01:01.000,194,10980596,12565,0,1752397260,12975.473868619993,79.24836332999985,53328.136131600004 2025-07-13,09:01:02.000,194,10980572,12445,0,1752397261,12975.332406109992,79.29065811000328,53328.19202856 2025-07-13,09:01:03.000,194,10980629,12885,0,1752397262,12975.09663526,79.304756370002,53328.19202856 2025-07-13,09:01:04.000,194,10980597,12565,0,1752397263,12974.83391917,79.29770724000264,53328.18504144 2025-07-13,09:01:05.000,194,10980622,13165,0,1752397264,12974.571203079999,79.21311768000305,53328.19202856 2025-07-13,09:01:06.000,194,10980626,12765,0,1752397265,12974.328695919998,79.08623334000004,53328.18504144 2025-07-13,09:01:07.000,194,10980615,12845,0,1752397266,12974.160288170002,78.9593490000043,53328.1710672 2025-07-13,09:01:08.000,194,10980569,12965,0,1752397267,12974.059243520001,78.86066117999871,53328.136131600004 2025-07-13,09:01:09.000,194,10980652,12845,0,1752397268,12973.985144109996,78.74082597000233,53328.09420888 2025-07-13,09:01:10.000,194,10980639,12765,0,1752397269,12973.924517319996,78.62099075999868,53328.09420888 2025-07-13,09:01:11.000,194,10980612,12925,0,1752397270,12973.924517319996,78.5011555500023,53328.09420888 2025-07-13,09:01:12.000,194,10980641,12925,0,1752397271,12973.911044699991,78.388369469998,53328.07324752 2025-07-13,09:01:13.000,194,10980610,12605,0,1752397272,12973.904308389996,78.2544360000029,53328.087221760004 2025-07-13,09:01:14.000,194,10980635,12765,0,1752397273,12973.863890529996,78.24033774000418,53328.05927328001 2025-07-13,09:01:15.000,194,10980598,12965,0,1752397274,12973.850417909991,78.23328861000482,53328.01735056 2025-07-13,09:01:16.000,194,10980620,13125,0,1752397275,12973.76958218999,78.22623947999818,53327.989402080006 2025-07-13,09:01:17.000,194,10980608,12925,0,1752397276,12973.66853753999,78.24738687000354,53327.94747936 2025-07-13,09:01:18.000,194,10980573,12605,0,1752397277,12973.439502999994,78.26148513000226,53328.02433768 2025-07-13,09:01:19.000,194,10980608,12685,0,1752397278,12973.217204769993,78.2896816499997,53327.926518 2025-07-13,09:01:20.000,194,10980633,12805,0,1752397279,12973.042060710002,78.24738687000354,53327.93350512001 2025-07-13,09:01:21.000,194,10980597,12925,0,1752397280,12972.819762480001,78.22623947999818,53327.86363392001 2025-07-13,09:01:22.000,194,10980626,12965,0,1752397281,12972.563782699995,78.17689557000267,53327.77978848 2025-07-13,09:01:23.000,194,10980623,12885,0,1752397282,12972.37516602,78.14869904999796,53327.74485288001 2025-07-13,09:01:24.000,194,10980607,12965,0,1752397283,12972.179813029994,78.14869904999796,53327.68895592 2025-07-13,09:01:25.000,194,10980592,12685,0,1752397284,12972.085504689989,78.03591297000094,53327.64703320001 2025-07-13,09:01:26.000,194,10980577,12885,0,1752397285,12971.964251109988,78.0077164500035,53327.57716200001 2025-07-13,09:01:27.000,194,10980622,12925,0,1752397286,12972.031614209998,77.93722515000263,53327.55620064001 2025-07-13,09:01:28.000,194,10980584,12885,0,1752397287,12972.132658859999,77.78919342000154,53327.54921352 2025-07-13,09:01:29.000,194,10980599,13045,0,1752397288,12972.213494579999,77.72575125000003,53327.52126504 2025-07-13,09:01:30.000,194,10980629,12685,0,1752397289,12972.301066609994,77.63411256000109,53327.535239280005 2025-07-13,09:01:31.000,194,10980604,12885,0,1752397290,12972.42905649999,77.6482108199998,53327.51427792 2025-07-13,09:01:32.000,194,10980629,13125,0,1752397291,12972.53683746,77.64116169000044,53327.50030368 2025-07-13,09:01:33.000,194,10980572,12725,0,1752397292,12972.563782699995,77.66935820999788,53327.486329440006 2025-07-13,09:01:34.000,194,10980585,12685,0,1752397293,12972.523364839995,77.70460386000195,53327.45838096001 2025-07-13,09:01:35.000,194,10980602,12805,0,1752397294,12972.482946979995,77.74689863999811,53327.465368080004 2025-07-13,09:01:36.000,194,10980649,12845,0,1752397295,12972.482946979995,77.73280037999939,53327.486329440006 2025-07-13,09:01:37.000,194,10980603,12765,0,1752397296,12972.604200559996,77.7962425500009,53327.5422264 2025-07-13,09:01:38.000,194,10980585,12845,0,1752397297,12972.57725532,77.85263559000305,53327.486329440006 2025-07-13,09:01:39.000,194,10980576,12965,0,1752397298,12972.523364839995,77.84558646000369,53327.50729080001 2025-07-13,09:01:40.000,194,10980576,12765,0,1752397299,12972.43579281,77.83853733000433,53327.52825216001 2025-07-13,09:01:41.000,194,10980607,12805,0,1752397300,12972.260648749994,77.82443906999833,53327.5422264 2025-07-13,09:01:42.000,194,10980605,12605,0,1752397301,12972.146131479989,77.87378298000112,53327.54921352 2025-07-13,09:01:43.000,194,10980583,12765,0,1752397302,12971.997932659993,77.8949303699992,53327.57716200001 2025-07-13,09:01:44.000,194,10980569,12605,0,1752397303,12971.849733839997,77.88788123999984,53327.5422264 2025-07-13,09:01:45.000,194,10980553,12765,0,1752397304,12971.708271329997,77.90902862999792,53327.5422264 2025-07-13,09:01:46.000,194,10980622,12765,0,1752397305,12971.620699300001,77.88083211000048,53327.5422264 2025-07-13,09:01:47.000,194,10980597,12925,0,1752397306,12971.580281440001,77.81034080999962,53327.52825216001 2025-07-13,09:01:48.000,194,10980604,12965,0,1752397307,12971.506182029996,77.78214429000218,53327.51427792 2025-07-13,09:01:49.000,194,10980599,12725,0,1752397308,12971.499445720001,77.76804603000346,53327.52126504 2025-07-13,09:01:50.000,194,10980587,12965,0,1752397309,12971.405137379996,77.7609969000041,53327.54921352 2025-07-13,09:01:51.000,194,10980606,12805,0,1752397310,12971.27041117999,77.81738993999898,53327.45838096001 2025-07-13,09:01:52.000,194,10980603,12925,0,1752397311,12971.102003429995,77.77509516000282,53327.50729080001 2025-07-13,09:01:53.000,194,10980592,12805,0,1752397312,12970.872968889998,77.67640734000452,53327.437419600006 2025-07-13,09:01:54.000,194,10980567,12765,0,1752397313,12970.792133169998,77.56362126000022,53327.43043248001 2025-07-13,09:01:55.000,194,10980584,12845,0,1752397314,12970.711297449998,77.48608082999999,53327.39549688 2025-07-13,09:01:56.000,194,10980591,12765,0,1752397315,12970.643934350002,77.45788431000256,53327.37453552 2025-07-13,09:01:57.000,194,10980573,12725,0,1752397316,12970.441845050002,77.44378605000384,53327.3326128 2025-07-13,09:01:58.000,194,10980612,12965,0,1752397317,12970.226283129996,77.46493344000191,53327.29069008001 2025-07-13,09:01:59.000,194,10980582,12765,0,1752397318,12970.05787538,77.52132648000406,53327.25575448 2025-07-13,09:02:00.000,194,10980567,12925,0,1752397319,12969.97703966,77.48608082999999,53327.22081888001 2025-07-13,09:02:01.000,194,10980600,12805,0,1752397320,12969.95683073,77.47903170000063,53327.17190904001 2025-07-13,09:02:02.000,194,10980592,12765,0,1752397321,12969.90967655999,77.45788431000256,53327.11601208 2025-07-13,09:02:03.000,194,10980606,12965,0,1752397322,12969.86925869999,77.45788431000256,53327.06011512 2025-07-13,09:02:04.000,194,10980578,13045,0,1752397323,12969.82884083999,77.41558952999912,53327.05312800001 2025-07-13,09:02:05.000,194,10980625,12885,0,1752397324,12969.741268809994,77.39444214000105,53326.95530832001 2025-07-13,09:02:06.000,194,10980579,13285,0,1752397325,12969.714323569999,77.35919649000425,53327.00421816001 2025-07-13,09:02:07.000,194,10980607,12965,0,1752397326,12969.694114639999,77.34509822999826,53326.9483212 2025-07-13,09:02:08.000,194,10980605,12765,0,1752397327,12969.667169399989,77.36624562000361,53326.92735984001 2025-07-13,09:02:09.000,194,10980619,12925,0,1752397328,12969.552652129998,77.38739301000169,53326.90639848001 2025-07-13,09:02:10.000,194,10980584,12605,0,1752397329,12969.471816409998,77.42263865999848,53326.85748864001 2025-07-13,09:02:11.000,194,10980548,12965,0,1752397330,12969.350562829997,77.41558952999912,53326.864475760005 2025-07-13,09:02:12.000,194,10980601,12965,0,1752397331,12969.215836629992,77.39444214000105,53326.864475760005 2025-07-13,09:02:13.000,194,10980659,12765,0,1752397332,12969.101319360001,77.4014912700004,53326.83652728001 2025-07-13,09:02:14.000,194,10980569,12965,0,1752397333,12969.00027471,77.4014912700004,53326.85050152 2025-07-13,09:02:15.000,194,10980607,12845,0,1752397334,12968.93964792,77.4014912700004,53326.80159168 2025-07-13,09:02:16.000,194,10980613,12845,0,1752397335,12968.75776755,77.34509822999826,53326.766656080006 2025-07-13,09:02:17.000,194,10980661,12965,0,1752397336,12968.596096109999,77.3028034500021,53326.7736432 2025-07-13,09:02:18.000,194,10980643,12885,0,1752397337,12968.54894193999,77.24641040999995,53326.71075912 2025-07-13,09:02:19.000,194,10980619,12765,0,1752397338,12968.434424669998,77.2041156300038,53326.703772 2025-07-13,09:02:20.000,194,10980576,12645,0,1752397339,12968.239071679993,77.25345953999931,53326.67582352 2025-07-13,09:02:21.000,194,10980612,12805,0,1752397340,12968.010037139997,77.3028034500021,53326.65486216 2025-07-13,09:02:22.000,194,10980596,12765,0,1752397341,12967.727112119996,77.38034388000233,53326.61293944 2025-07-13,09:02:23.000,194,10980603,12885,0,1752397342,12967.57217698999,77.38739301000169,53326.4941584 2025-07-13,09:02:24.000,194,10980623,12805,0,1752397343,12967.464396029995,77.40854039999977,53326.42428720001 2025-07-13,09:02:25.000,194,10980591,13005,0,1752397344,12967.37008768999,77.41558952999912,53326.3893516 2025-07-13,09:02:26.000,194,10980586,13005,0,1752397345,12967.262306729994,77.44378605000384,53326.35441600001 2025-07-13,09:02:27.000,194,10980600,13045,0,1752397346,12967.221888869994,77.48608082999999,53326.34742888 2025-07-13,09:02:28.000,194,10980592,12845,0,1752397347,12967.188207319989,77.46493344000191,53326.30550616001 2025-07-13,09:02:29.000,194,10980635,12765,0,1752397348,12967.194943629998,77.41558952999912,53326.291531920004 2025-07-13,09:02:30.000,194,10980629,12845,0,1752397349,12967.215152559998,77.3028034500021,53326.263583440006 2025-07-13,09:02:31.000,194,10980596,12605,0,1752397350,12967.295988279999,77.24641040999995,53326.23563496001 2025-07-13,09:02:32.000,194,10980636,12685,0,1752397351,12967.376823999999,77.17591910999909,53326.263583440006 2025-07-13,09:02:33.000,194,10980644,12765,0,1752397352,12967.47786865,77.14067346000229,53326.23563496001 2025-07-13,09:02:34.000,194,10980626,13005,0,1752397353,12967.59238591999,77.14772259000165,53326.27755768 2025-07-13,09:02:35.000,194,10980564,12765,0,1752397354,12967.70016688,77.12657520000357,53326.242622080004 2025-07-13,09:02:36.000,194,10980630,12685,0,1752397355,12967.794475219991,77.11952607000421,53326.30550616001 2025-07-13,09:02:37.000,194,10980596,12725,0,1752397356,12967.895519869991,77.17591910999909,53326.291531920004 2025-07-13,09:02:38.000,194,10980602,12965,0,1752397357,12967.996564519992,77.21821389000252,53326.29851904 2025-07-13,09:02:39.000,194,10980598,12645,0,1752397358,12968.097609169992,77.28165606000402,53326.30550616001 2025-07-13,09:02:40.000,194,10980566,12805,0,1752397359,12968.117818099992,77.34509822999826,53326.3194804 2025-07-13,09:02:41.000,194,10980600,12965,0,1752397360,12968.104345480002,77.36624562000361,53326.34742888 2025-07-13,09:02:42.000,194,10980624,12965,0,1752397361,12968.063927620002,77.39444214000105,53326.34044176 2025-07-13,09:02:43.000,194,10980598,12765,0,1752397362,12968.036982379992,77.4508351800032,53326.32646752 2025-07-13,09:02:44.000,194,10980597,12885,0,1752397363,12968.003300830002,77.48608082999999,53326.32646752 2025-07-13,09:02:45.000,194,10980568,12885,0,1752397364,12967.908992489996,77.38034388000233,53326.36839024 2025-07-13,09:02:46.000,194,10980613,13165,0,1752397365,12967.935937729992,77.27460693000467,53326.410312960004 2025-07-13,09:02:47.000,194,10980614,12765,0,1752397366,12967.976355589992,77.19706650000444,53326.40332584001 2025-07-13,09:02:48.000,194,10980605,12845,0,1752397367,12968.050454999997,77.13362433000293,53326.3893516 2025-07-13,09:02:49.000,194,10980604,12725,0,1752397368,12968.090872859997,77.11247694000485,53326.44524856 2025-07-13,09:02:50.000,194,10980585,12605,0,1752397369,12968.010037139997,77.13362433000293,53326.459222800004 2025-07-13,09:02:51.000,194,10980606,12805,0,1752397370,12967.848365699996,77.2041156300038,53326.42428720001 2025-07-13,09:02:52.000,194,10980622,12765,0,1752397371,12967.69343056999,77.26755779999803,53326.45223568001 2025-07-13,09:02:53.000,194,10980631,12805,0,1752397372,12967.61933116,77.3380490999989,53326.47319704001 2025-07-13,09:02:54.000,194,10980624,13005,0,1752397373,12967.545231749995,77.35919649000425,53326.459222800004 2025-07-13,09:02:55.000,194,10980599,12685,0,1752397374,12967.49807758,77.36624562000361,53326.47319704001 2025-07-13,09:02:56.000,194,10980627,12805,0,1752397375,12967.39029661999,77.41558952999912,53326.48717128 2025-07-13,09:02:57.000,194,10980619,12645,0,1752397376,12967.215152559998,77.43673692000448,53326.47319704001 2025-07-13,09:02:58.000,194,10980567,12605,0,1752397377,12967.221888869994,77.40854039999977,53326.4941584 2025-07-13,09:02:59.000,194,10980618,12765,0,1752397378,12967.248834109989,77.44378605000384,53326.480184160006 2025-07-13,09:03:00.000,194,10980603,12925,0,1752397379,12967.32966982999,77.54247387000214,53326.41730008 2025-07-13,09:03:01.000,194,10980582,12765,0,1752397380,12967.37008768999,77.66230907999852,53326.41730008 2025-07-13,09:03:02.000,194,10980635,12805,0,1752397381,12967.363351379994,77.71165299000131,53326.40332584001 2025-07-13,09:03:03.000,194,10980626,12645,0,1752397382,12967.39029661999,77.75394777000474,53326.35441600001 2025-07-13,09:03:04.000,194,10980616,12845,0,1752397383,12967.41050554999,77.7609969000041,53326.34742888 2025-07-13,09:03:05.000,194,10980611,12805,0,1752397384,12967.32966982999,77.78214429000218,53326.34742888 2025-07-13,09:03:06.000,194,10980620,13045,0,1752397385,12967.174734699998,77.74689863999811,53326.361403120005 2025-07-13,09:03:07.000,194,10980598,12725,0,1752397386,12967.087162669988,77.72575125000003,53326.23563496001 2025-07-13,09:03:08.000,194,10980606,12805,0,1752397387,12967.087162669988,77.68345647000388,53326.22166072 2025-07-13,09:03:09.000,194,10980669,12805,0,1752397388,12967.093898979998,77.69050560000323,53326.22166072 2025-07-13,09:03:10.000,194,10980603,12965,0,1752397389,12967.127580529988,77.74689863999811,53326.22166072 2025-07-13,09:03:11.000,194,10980645,12925,0,1752397390,12967.188207319989,77.74689863999811,53326.22864784 2025-07-13,09:03:12.000,194,10980687,12805,0,1752397391,12967.242097799994,77.8314881999977,53326.15178952 2025-07-13,09:03:13.000,194,10980634,12805,0,1752397392,12967.228625179989,77.94427428000199,53326.13781528001 2025-07-13,09:03:14.000,194,10980634,12765,0,1752397393,12967.181471009993,78.05706035999901,53326.06095696 2025-07-13,09:03:15.000,194,10980629,12965,0,1752397394,12967.033272189998,78.13460078999924,53326.095892560006 2025-07-13,09:03:16.000,194,10980618,13045,0,1752397395,12966.979381709993,78.21919034999883,53326.13082816 2025-07-13,09:03:17.000,194,10980612,12685,0,1752397396,12967.006326950002,78.22623947999818,53326.123841040004 2025-07-13,09:03:18.000,194,10980634,12925,0,1752397397,12967.066953740003,78.26148513000226,53326.08191832 2025-07-13,09:03:19.000,194,10980664,12965,0,1752397398,12967.235361489998,78.3531238200012,53326.13781528001 2025-07-13,09:03:20.000,194,10980585,13125,0,1752397399,12967.34987875999,78.52935206999973,53326.13781528001 2025-07-13,09:03:21.000,194,10980637,12965,0,1752397400,12967.376823999999,78.6985311899989,53326.179738 2025-07-13,09:03:22.000,194,10980624,13125,0,1752397401,12967.403769239994,78.88885770000343,53326.27057056 2025-07-13,09:03:23.000,194,10980609,13325,0,1752397402,12967.39703293,79.00869290999981,53326.23563496001 2025-07-13,09:03:24.000,194,10980651,13165,0,1752397403,12967.41724186,79.07918421000068,53326.312493280006 2025-07-13,09:03:25.000,194,10980573,12605,0,1752397404,12967.41724186,79.20606855000369,53326.291531920004 2025-07-13,09:03:26.000,194,10980606,12925,0,1752397405,12967.39703293,79.2554124599992,53326.34044176 2025-07-13,09:03:27.000,194,10980608,12725,0,1752397406,12967.37008768999,79.27655985000456,53326.39633872 2025-07-13,09:03:28.000,194,10980619,12765,0,1752397407,12967.39029661999,79.33295288999943,53326.44524856 2025-07-13,09:03:29.000,194,10980622,12925,0,1752397408,12967.45765972,79.33295288999943,53326.480184160006 2025-07-13,09:03:30.000,194,10980602,12645,0,1752397409,12967.565440679995,79.4034441900003,53326.55005536001 2025-07-13,09:03:31.000,194,10980618,12805,0,1752397410,12967.55870437,79.43868984000437,53326.61992656001 2025-07-13,09:03:32.000,194,10980578,12765,0,1752397411,12967.464396029995,79.5021320099986,53326.66184928 2025-07-13,09:03:33.000,194,10980628,12965,0,1752397412,12967.235361489998,79.67131112999778,53326.73172048 2025-07-13,09:03:34.000,194,10980619,12965,0,1752397413,12967.107371599988,79.73475329999928,53326.71774624001 2025-07-13,09:03:35.000,194,10980631,12885,0,1752397414,12967.046744810003,79.78409721000207,53326.82954016 2025-07-13,09:03:36.000,194,10980622,12685,0,1752397415,12967.114107909998,79.77704808000271,53326.85050152 2025-07-13,09:03:37.000,194,10980600,12685,0,1752397416,12967.174734699998,79.748851559998,53326.962295440004 2025-07-13,09:03:38.000,194,10980626,13005,0,1752397417,12967.235361489998,79.72065504000057,53326.97626968001 2025-07-13,09:03:39.000,194,10980593,12605,0,1752397418,12967.34987875999,79.74180242999864,53327.00421816001 2025-07-13,09:03:40.000,194,10980642,12525,0,1752397419,12967.464396029995,79.76999895000336,53327.11601208 2025-07-13,09:03:41.000,194,10980605,12725,0,1752397420,12967.59238591999,79.69950765000249,53327.19287040001 2025-07-13,09:03:42.000,194,10980619,12925,0,1752397421,12967.70016688,79.59377070000482,53327.248767360004 2025-07-13,09:03:43.000,194,10980638,13125,0,1752397422,12967.834893079991,79.5021320099986,53327.30466432 2025-07-13,09:03:44.000,194,10980621,12885,0,1752397423,12967.983091900001,79.53032853000332,53327.38850976001 2025-07-13,09:03:45.000,194,10980561,12805,0,1752397424,12968.111081789997,79.60786896000354,53327.535239280005 2025-07-13,09:03:46.000,194,10980643,12765,0,1752397425,12968.131290719997,79.63606548000098,53327.55620064001 2025-07-13,09:03:47.000,194,10980633,12765,0,1752397426,12968.218862749993,79.64311461000034,53327.654020320006 2025-07-13,09:03:48.000,194,10980628,12605,0,1752397427,12968.272753229998,79.63606548000098,53327.66100744 2025-07-13,09:03:49.000,194,10980645,12605,0,1752397428,12968.245807990003,79.62901635000162,53327.73786576 2025-07-13,09:03:50.000,194,10980649,12805,0,1752397429,12968.232335369998,79.62196722000226,53327.79376272001 2025-07-13,09:03:51.000,194,10980678,12765,0,1752397430,12968.178444889993,79.5514759200014,53327.821711200006 2025-07-13,09:03:52.000,194,10980623,12685,0,1752397431,12968.198653819993,79.48803374999989,53327.88459528 2025-07-13,09:03:53.000,194,10980628,12485,0,1752397432,12968.144763340002,79.47393549000117,53327.87760816 2025-07-13,09:03:54.000,194,10980619,12805,0,1752397433,12967.976355589992,79.49508287999925,53327.870621040005 2025-07-13,09:03:55.000,194,10980576,12765,0,1752397434,12967.861838320001,79.53032853000332,53327.94747936 2025-07-13,09:03:56.000,194,10980649,12805,0,1752397435,12967.76079367,79.45278810000309,53327.926518 2025-07-13,09:03:57.000,194,10980657,12965,0,1752397436,12967.727112119996,79.37524767000286,53327.919530880004 2025-07-13,09:03:58.000,194,10980598,12965,0,1752397437,12967.747321049996,79.34000201999879,53327.968440720004 2025-07-13,09:03:59.000,194,10980618,12725,0,1752397438,12967.706903189996,79.38229680000222,53327.94747936 2025-07-13,09:04:00.000,194,10980649,13285,0,1752397439,12967.67995795,79.4034441900003,53327.96145360001 2025-07-13,09:04:01.000,194,10980669,12725,0,1752397440,12967.63280377999,79.32590376000007,53327.968440720004 2025-07-13,09:04:02.000,194,10980617,12805,0,1752397441,12967.565440679995,79.19901942000433,53327.95446648 2025-07-13,09:04:03.000,194,10980637,13125,0,1752397442,12967.55870437,79.16377377000026,53327.94747936 2025-07-13,09:04:04.000,194,10980647,13045,0,1752397443,12967.585649609995,79.11442986000475,53327.926518 2025-07-13,09:04:05.000,194,10980624,13285,0,1752397444,12967.545231749995,79.1214789900041,53327.91254376001 2025-07-13,09:04:06.000,194,10980605,12925,0,1752397445,12967.525022819995,79.10033159999875,53327.93350512001 2025-07-13,09:04:07.000,194,10980632,12765,0,1752397446,12967.51155019999,79.00164378000045,53327.91254376001 2025-07-13,09:04:08.000,194,10980649,12805,0,1752397447,12967.585649609995,78.92410335000022,53327.926518 2025-07-13,09:04:09.000,194,10980652,12645,0,1752397448,12967.67995795,78.87475944000471,53327.94747936 2025-07-13,09:04:10.000,194,10980620,13005,0,1752397449,12967.74058474,78.83246466000128,53328.01036344001 2025-07-13,09:04:11.000,194,10980601,12925,0,1752397450,12967.75405735999,78.92410335000022,53328.01036344001 2025-07-13,09:04:12.000,194,10980606,12485,0,1752397451,12967.55870437,78.98754552000173,53328.02433768 2025-07-13,09:04:13.000,194,10980604,12725,0,1752397452,12967.248834109989,79.00164378000045,53328.01735056 2025-07-13,09:04:14.000,194,10980655,12845,0,1752397453,12967.040008499993,78.98049639000237,53328.02433768 2025-07-13,09:04:15.000,194,10980585,12845,0,1752397454,12966.898545989992,78.93820160999894,53328.01036344001 2025-07-13,09:04:16.000,194,10980617,12805,0,1752397455,12966.804237650002,78.95229986999766,53327.9963892 2025-07-13,09:04:17.000,194,10980568,13125,0,1752397456,12966.750347169997,78.9100050900015,53327.968440720004 2025-07-13,09:04:18.000,194,10980657,12885,0,1752397457,12966.689720379996,78.9100050900015,53328.01735056 2025-07-13,09:04:19.000,194,10980587,12845,0,1752397458,12966.797501339992,78.90295596000215,53328.00337632 2025-07-13,09:04:20.000,194,10980609,12925,0,1752397459,12966.810973959997,78.87475944000471,53328.01735056 2025-07-13,09:04:21.000,194,10980605,12925,0,1752397460,12966.905282300002,78.83246466000128,53328.05228616 2025-07-13,09:04:22.000,194,10980616,12765,0,1752397461,12967.019799569993,78.82541553000192,53328.04529904 2025-07-13,09:04:23.000,194,10980610,12685,0,1752397462,12967.141053149993,78.86771030999807,53328.11517024 2025-07-13,09:04:24.000,194,10980647,12725,0,1752397463,12967.221888869994,78.9593490000043,53328.12914448001 2025-07-13,09:04:25.000,194,10980565,12925,0,1752397464,12967.275779349999,79.05098769000324,53328.14311872 2025-07-13,09:04:26.000,194,10980608,12765,0,1752397465,12967.302724589994,79.18492115999834,53328.22696416001 2025-07-13,09:04:27.000,194,10980582,12805,0,1752397466,12967.356615069999,79.33295288999943,53328.254912640004 2025-07-13,09:04:28.000,194,10980642,13205,0,1752397467,12967.316197209999,79.48803374999989,53328.3108096 2025-07-13,09:04:29.000,194,10980612,12605,0,1752397468,12967.376823999999,79.6501637399997,53328.303822480004 2025-07-13,09:04:30.000,194,10980617,12965,0,1752397469,12967.32966982999,79.81934285999887,53328.29683536001 2025-07-13,09:04:31.000,194,10980611,12965,0,1752397470,12967.43745079,79.9603254600006,53328.42959064 2025-07-13,09:04:32.000,194,10980642,12925,0,1752397471,12967.504813889995,80.09425893000298,53328.45753912 2025-07-13,09:04:33.000,194,10980579,12805,0,1752397472,12967.61259484999,80.19294675000128,53328.541384560005 2025-07-13,09:04:34.000,194,10980590,12805,0,1752397473,12967.76079367,80.3057328299983,53328.64619136 2025-07-13,09:04:35.000,194,10980597,12885,0,1752397474,12967.888783559996,80.39032238999789,53328.72304968 2025-07-13,09:04:36.000,194,10980576,12605,0,1752397475,12968.010037139997,80.46081368999876,53328.806895120004 2025-07-13,09:04:37.000,194,10980586,13205,0,1752397476,12968.191917509997,80.5524523799977,53328.85580496 2025-07-13,09:04:38.000,194,10980555,12765,0,1752397477,12968.225599060002,80.67228759000136,53328.93965040001 2025-07-13,09:04:39.000,194,10980585,12885,0,1752397478,12968.212126439998,80.74982802000159,53329.06541856001 2025-07-13,09:04:40.000,194,10980606,12725,0,1752397479,12968.090872859997,80.82031932000245,53329.114328400006 2025-07-13,09:04:41.000,194,10980652,13005,0,1752397480,12967.983091900001,80.82031932000245,53329.20516096001 2025-07-13,09:04:42.000,194,10980616,12965,0,1752397481,12967.84162939,80.8132701900031,53329.22612232 2025-07-13,09:04:43.000,194,10980599,13005,0,1752397482,12967.72037581,80.86966322999797,53329.29599352 2025-07-13,09:04:44.000,194,10980622,13045,0,1752397483,12967.565440679995,80.84851583999989,53329.35189048001 2025-07-13,09:04:45.000,194,10980570,12765,0,1752397484,12967.51155019999,80.80622106000374,53329.40778744 2025-07-13,09:04:46.000,194,10980594,12805,0,1752397485,12967.43071447999,80.88376149000396,53329.428748800005 2025-07-13,09:04:47.000,194,10980634,12805,0,1752397486,12967.275779349999,80.91900714000076,53329.428748800005 2025-07-13,09:04:48.000,194,10980660,12765,0,1752397487,12967.019799569993,80.98244931000227,53329.498620000006 2025-07-13,09:04:49.000,194,10980638,12605,0,1752397488,12966.824446580002,81.05294061000313,53329.48464576 2025-07-13,09:04:50.000,194,10980551,12885,0,1752397489,12966.656038829991,81.08113713000057,53329.5335556 2025-07-13,09:04:51.000,194,10980583,12605,0,1752397490,12966.507840009996,81.07408800000121,53329.51259424 2025-07-13,09:04:52.000,194,10980551,12965,0,1752397491,12966.43374059999,80.99654757000098,53329.51958136001 2025-07-13,09:04:53.000,194,10980639,12805,0,1752397492,12966.35290487999,80.96130192000419,53329.47067152001 2025-07-13,09:04:54.000,194,10980642,12965,0,1752397493,12966.40005905,80.9472036599982,53329.47067152001 2025-07-13,09:04:55.000,194,10980599,12805,0,1752397494,12966.427004289995,80.90490888000204,53329.45669728 2025-07-13,09:04:56.000,194,10980597,12845,0,1752397495,12966.52131263,80.96130192000419,53329.4636844 2025-07-13,09:04:57.000,194,10980564,12765,0,1752397496,12966.568466799996,81.01769495999906,53329.3938132 2025-07-13,09:04:58.000,194,10980624,12765,0,1752397497,12966.55499417999,81.09523538999929,53329.42176168001 2025-07-13,09:04:59.000,194,10980594,12605,0,1752397498,12966.427004289995,81.15162843000144,53329.38682608 2025-07-13,09:05:00.000,194,10980578,12565,0,1752397499,12966.25186022999,81.29261103000317,53329.38682608 2025-07-13,09:05:01.000,194,10980618,12925,0,1752397500,12966.123870339994,81.34195493999869,53329.36586472 2025-07-13,09:05:02.000,194,10980622,12805,0,1752397501,12966.056507239999,81.45474102000298,53329.38682608 2025-07-13,09:05:03.000,194,10980592,12765,0,1752397502,12966.069979859989,81.53933058000257,53329.38682608 2025-07-13,09:05:04.000,194,10980588,12845,0,1752397503,12966.123870339994,81.56047797000065,53329.3588776 2025-07-13,09:05:05.000,194,10980579,12965,0,1752397504,12966.23165129999,81.5675271,53329.3938132 2025-07-13,09:05:06.000,194,10980598,12845,0,1752397505,12966.45394952999,81.57457622999937,53329.3588776 2025-07-13,09:05:07.000,194,10980592,12805,0,1752397506,12966.487631079995,81.51818319000449,53329.35189048001 2025-07-13,09:05:08.000,194,10980564,12845,0,1752397507,12966.507840009996,81.46179015000234,53329.35189048001 2025-07-13,09:05:09.000,194,10980589,12685,0,1752397508,12966.48089477,81.44769189000363,53329.3588776 2025-07-13,09:05:10.000,194,10980578,12845,0,1752397509,12966.37985012,81.49703579999914,53329.379838960005 2025-07-13,09:05:11.000,194,10980661,12765,0,1752397510,12966.25859654,81.60277275000408,53329.35189048001 2025-07-13,09:05:12.000,194,10980614,12765,0,1752397511,12966.19796975,81.6803131800043,53329.309967760004 2025-07-13,09:05:13.000,194,10980642,12845,0,1752397512,12966.15081557999,81.72965708999982,53329.330929120006 2025-07-13,09:05:14.000,194,10980603,12805,0,1752397513,12966.19796975,81.67326404999767,53329.35189048001 2025-07-13,09:05:15.000,194,10980589,12845,0,1752397514,12966.245123919995,81.65916578999895,53329.33791624 2025-07-13,09:05:16.000,194,10980598,12605,0,1752397515,12966.25859654,81.58867448999808,53329.35189048001 2025-07-13,09:05:17.000,194,10980598,13085,0,1752397516,12966.25859654,81.4688392800017,53329.29599352 2025-07-13,09:05:18.000,194,10980580,12885,0,1752397517,12966.366377499995,81.32080755000061,53329.35189048001 2025-07-13,09:05:19.000,194,10980636,12845,0,1752397518,12966.52131263,81.24326712000038,53329.36586472 2025-07-13,09:05:20.000,194,10980597,12885,0,1752397519,12966.629093589996,81.31375842000125,53329.40778744 2025-07-13,09:05:21.000,194,10980611,12645,0,1752397520,12966.723401930001,81.32785667999997,53329.42176168001 2025-07-13,09:05:22.000,194,10980590,12765,0,1752397521,12966.730138239996,81.32785667999997,53329.51259424 2025-07-13,09:05:23.000,194,10980617,12765,0,1752397522,12966.750347169997,81.34195493999869,53329.498620000006 2025-07-13,09:05:24.000,194,10980645,12885,0,1752397523,12966.743610860001,81.27851277000445,53329.51259424 2025-07-13,09:05:25.000,194,10980571,12765,0,1752397524,12966.750347169997,81.41949536999891,53329.49163288001 2025-07-13,09:05:26.000,194,10980620,13045,0,1752397525,12966.777292409992,81.60277275000408,53329.48464576 2025-07-13,09:05:27.000,194,10980622,12925,0,1752397526,12966.864864440002,81.70146057000238,53329.48464576 2025-07-13,09:05:28.000,194,10980634,12685,0,1752397527,12967.046744810003,81.79309926000133,53329.48464576 2025-07-13,09:05:29.000,194,10980618,12765,0,1752397528,12967.289251969989,81.8142466499994,53329.47067152001 2025-07-13,09:05:30.000,194,10980590,12965,0,1752397529,12967.53175912999,81.8635905600022,53329.477658640004 2025-07-13,09:05:31.000,194,10980618,12765,0,1752397530,12967.84162939,81.80014839000069,53329.50560712 2025-07-13,09:05:32.000,194,10980650,12765,0,1752397531,12968.084136550002,81.78605013000197,53329.56150408 2025-07-13,09:05:33.000,194,10980658,12845,0,1752397532,12968.232335369998,81.75785361000453,53329.58246544 2025-07-13,09:05:34.000,194,10980600,12965,0,1752397533,12968.319907399993,81.67326404999767,53329.62438816 2025-07-13,09:05:35.000,194,10980601,12845,0,1752397534,12968.400743119993,81.58867448999808,53329.68028512 2025-07-13,09:05:36.000,194,10980644,12845,0,1752397535,12968.468106219989,81.58162535999872,53329.715220720005 2025-07-13,09:05:37.000,194,10980691,12645,0,1752397536,12968.488315149989,81.6168710100028,53329.75015632 2025-07-13,09:05:38.000,194,10980572,13085,0,1752397537,12968.521996699994,81.5675271,53329.764130560005 2025-07-13,09:05:39.000,194,10980639,13045,0,1752397538,12968.54894193999,81.52523232000385,53329.834001760006 2025-07-13,09:05:40.000,194,10980633,12925,0,1752397539,12968.481578839994,81.54637971000193,53329.85496312001 2025-07-13,09:05:41.000,194,10980604,12765,0,1752397540,12968.447897289989,81.53228145000321,53329.847976 2025-07-13,09:05:42.000,194,10980605,12765,0,1752397541,12968.340116329993,81.6803131800043,53329.79906616 2025-07-13,09:05:43.000,194,10980658,12885,0,1752397542,12968.292962159998,81.76490274000389,53329.834001760006 2025-07-13,09:05:44.000,194,10980619,12885,0,1752397543,12968.198653819993,81.70850970000174,53329.86893736 2025-07-13,09:05:45.000,194,10980612,12685,0,1752397544,12968.131290719997,81.65916578999895,53329.84098888 2025-07-13,09:05:46.000,194,10980621,12805,0,1752397545,12968.063927620002,81.63801840000087,53329.85496312001 2025-07-13,09:05:47.000,194,10980651,12805,0,1752397546,12967.983091900001,81.67326404999767,53329.86195024 2025-07-13,09:05:48.000,194,10980626,12885,0,1752397547,12967.989828209997,81.77900100000261,53329.85496312001 2025-07-13,09:05:49.000,194,10980603,12885,0,1752397548,12967.787738909996,81.84244317000412,53329.80605328001 2025-07-13,09:05:50.000,194,10980614,13005,0,1752397549,12967.51828651,81.89883620999899,53329.75714344001 2025-07-13,09:05:51.000,194,10980587,12725,0,1752397550,12967.32966982999,81.8635905600022,53329.72919496 2025-07-13,09:05:52.000,194,10980635,12765,0,1752397551,12967.235361489998,81.85654143000284,53329.673298 2025-07-13,09:05:53.000,194,10980603,13085,0,1752397552,12967.221888869994,81.84949230000348,53329.63137528 2025-07-13,09:05:54.000,194,10980618,12805,0,1752397553,12967.255570419999,81.91998360000434,53329.57547832 2025-07-13,09:05:55.000,194,10980639,12805,0,1752397554,12967.248834109989,82.01162229000329,53329.51259424 2025-07-13,09:05:56.000,194,10980661,12645,0,1752397555,12967.295988279999,82.00457316000393,53329.45669728 2025-07-13,09:05:57.000,194,10980639,12845,0,1752397556,12967.32966982999,82.01162229000329,53329.428748800005 2025-07-13,09:05:58.000,194,10980661,12725,0,1752397557,12967.49134126999,82.03276968000137,53329.3588776 2025-07-13,09:05:59.000,194,10980643,12805,0,1752397558,12967.55870437,82.11735924000095,53329.330929120006 2025-07-13,09:06:00.000,194,10980610,12805,0,1752397559,12967.49134126999,82.25129271000333,53329.30298064001 2025-07-13,09:06:01.000,194,10980649,13085,0,1752397560,12967.39703293,82.3217840100042,53329.27503216001 2025-07-13,09:06:02.000,194,10980628,12885,0,1752397561,12967.242097799994,82.39932444000442,53329.23310944001 2025-07-13,09:06:03.000,194,10980650,12845,0,1752397562,12967.107371599988,82.56850356000359,53329.27503216001 2025-07-13,09:06:04.000,194,10980623,12845,0,1752397563,12967.013063259998,82.66014225000254,53329.22612232 2025-07-13,09:06:05.000,194,10980591,12765,0,1752397564,12966.932227539997,82.77997745999892,53329.18419960001 2025-07-13,09:06:06.000,194,10980642,13125,0,1752397565,12966.716665619992,82.89276354000322,53329.20516096001 2025-07-13,09:06:07.000,194,10980655,13285,0,1752397566,12966.447213219995,82.89981267000258,53329.142276880004 2025-07-13,09:06:08.000,194,10980614,12805,0,1752397567,12966.19796975,82.82932137000171,53329.0793928 2025-07-13,09:06:09.000,194,10980607,12765,0,1752397568,12966.063243549994,82.75883007000084,53329.02349584 2025-07-13,09:06:10.000,194,10980586,12885,0,1752397569,12965.989144139989,82.74473181000212,53328.96061176 2025-07-13,09:06:11.000,194,10980653,12725,0,1752397570,12965.955462589998,82.72358442000404,53328.91170192 2025-07-13,09:06:12.000,194,10980648,12965,0,1752397571,12965.894835799998,82.71653529000469,53328.84881784001 2025-07-13,09:06:13.000,194,10980624,12685,0,1752397572,12965.861154249993,82.71653529000469,53328.81388224 2025-07-13,09:06:14.000,194,10980662,12845,0,1752397573,12965.726428050002,82.7658792000002,53328.709075440005 2025-07-13,09:06:15.000,194,10980617,12965,0,1752397574,12965.632119709997,82.83637050000107,53328.62523 2025-07-13,09:06:16.000,194,10980664,13125,0,1752397575,12965.591701849997,82.89276354000322,53328.541384560005 2025-07-13,09:06:17.000,194,10980631,13005,0,1752397576,12965.497393509992,82.84341963000043,53328.471513360004 2025-07-13,09:06:18.000,194,10980648,12605,0,1752397577,12965.436766719991,82.82227224000235,53328.42959064 2025-07-13,09:06:19.000,194,10980661,12925,0,1752397578,12965.436766719991,82.71653529000469,53328.3806808 2025-07-13,09:06:20.000,194,10980632,12965,0,1752397579,12965.571492919997,82.67424051000125,53328.34574520001 2025-07-13,09:06:21.000,194,10980630,12925,0,1752397580,12965.584965540002,82.69538789999933,53328.206002800005 2025-07-13,09:06:22.000,194,10980580,12645,0,1752397581,12965.544547680001,82.79407572000491,53328.19202856 2025-07-13,09:06:23.000,194,10980638,12965,0,1752397582,12965.463711960001,82.80112485000427,53328.19901568001 2025-07-13,09:06:24.000,194,10980609,13005,0,1752397583,12965.349194689996,82.80112485000427,53328.12215736 2025-07-13,09:06:25.000,194,10980580,13165,0,1752397584,12965.27509527999,82.88571441000386,53328.087221760004 2025-07-13,09:06:26.000,194,10980640,13005,0,1752397585,12965.187523249995,82.89276354000322,53328.038311920005 2025-07-13,09:06:27.000,194,10980679,13005,0,1752397586,12965.025851809994,82.88571441000386,53327.989402080006 2025-07-13,09:06:28.000,194,10980651,12885,0,1752397587,12964.864180369994,82.93505831999937,53327.89158240001 2025-07-13,09:06:29.000,194,10980651,12885,0,1752397588,12964.702508929993,83.0125987499996,53327.80773696 2025-07-13,09:06:30.000,194,10980608,12845,0,1752397589,12964.574519039998,83.02669700999832,53327.76581424001 2025-07-13,09:06:31.000,194,10980623,13125,0,1752397590,12964.439792839992,83.00554962000024,53327.633058960004 2025-07-13,09:06:32.000,194,10980625,12885,0,1752397591,12964.271385089996,83.0760409200011,53327.59812336001 2025-07-13,09:06:33.000,194,10980645,12605,0,1752397592,12964.129922579996,83.13243396000325,53327.45139384 2025-07-13,09:06:34.000,194,10980604,12805,0,1752397593,12964.008668999995,83.20292526000412,53327.39549688 2025-07-13,09:06:35.000,194,10980593,12765,0,1752397594,12963.93456958999,83.20997439000348,53327.318638560006 2025-07-13,09:06:36.000,194,10980608,12725,0,1752397595,12963.95477851999,83.2240726500022,53327.248767360004 2025-07-13,09:06:37.000,194,10980653,12965,0,1752397596,12963.95477851999,83.32980959999986,53327.22081888001 2025-07-13,09:06:38.000,194,10980643,12765,0,1752397597,12963.948042209995,83.5342343700031,53327.11601208 2025-07-13,09:06:39.000,194,10980622,13005,0,1752397598,12963.98172376,83.72456088000035,53327.03915376 2025-07-13,09:06:40.000,194,10980614,12925,0,1752397599,12964.05582316999,83.83734696000465,53327.0181924 2025-07-13,09:06:41.000,194,10980651,13005,0,1752397600,12964.129922579996,83.98537868999847,53327.01120528 2025-07-13,09:06:42.000,194,10980623,12885,0,1752397601,12964.217494609991,84.11226303000149,53326.9483212 2025-07-13,09:06:43.000,194,10980583,12565,0,1752397602,12964.311802949996,84.28144215000066,53326.87845 2025-07-13,09:06:44.000,194,10980637,12925,0,1752397603,12964.433056529997,84.43652301000111,53326.87146288 2025-07-13,09:06:45.000,194,10980584,12805,0,1752397604,12964.594727969998,84.52816170000006,53326.82954016 2025-07-13,09:06:46.000,194,10980611,12765,0,1752397605,12964.628409520003,84.57750561000285,53326.815565920006 2025-07-13,09:06:47.000,194,10980594,13125,0,1752397606,12964.567782730002,84.64094778000435,53326.815565920006 2025-07-13,09:06:48.000,194,10980580,12845,0,1752397607,12964.466738080002,84.78193037999881,53326.83652728001 2025-07-13,09:06:49.000,194,10980631,12885,0,1752397608,12964.318539259992,84.84537255000032,53326.766656080006 2025-07-13,09:06:50.000,194,10980623,12725,0,1752397609,12964.10297734,84.80307777000417,53326.73172048 2025-07-13,09:06:51.000,194,10980652,12765,0,1752397610,12963.79310707999,84.76078299000073,53326.68979776001 2025-07-13,09:06:52.000,194,10980651,12605,0,1752397611,12963.510182059988,84.64799691000371,53326.66883640001 2025-07-13,09:06:53.000,194,10980662,13045,0,1752397612,12963.254202279997,84.60570213000028,53326.59197808001 2025-07-13,09:06:54.000,194,10980654,13085,0,1752397613,12962.96454095,84.62684951999836,53326.55005536001 2025-07-13,09:06:55.000,194,10980610,12765,0,1752397614,12962.647934379995,84.66209517000243,53326.47319704001 2025-07-13,09:06:56.000,194,10980635,12685,0,1752397615,12962.304382569993,84.61275125999964,53326.361403120005 2025-07-13,09:06:57.000,194,10980645,12685,0,1752397616,12962.041666479992,84.54225995999877,53326.22166072 2025-07-13,09:06:58.000,194,10980624,12845,0,1752397617,12961.792423009996,84.51406344000134,53326.13082816 2025-07-13,09:06:59.000,194,10980661,12645,0,1752397618,12961.68464205,84.50701431000198,53326.0399956 2025-07-13,09:07:00.000,194,10980631,12925,0,1752397619,12961.46234382,84.52816170000006,53325.85134336001 2025-07-13,09:07:01.000,194,10980667,12725,0,1752397620,12961.172682489989,84.55635822000477,53325.760510800006 2025-07-13,09:07:02.000,194,10980638,12765,0,1752397621,12960.889757470002,84.59865300000092,53325.620768400004 2025-07-13,09:07:03.000,194,10980660,12925,0,1752397622,12960.653986619996,84.66914430000179,53325.55788432 2025-07-13,09:07:04.000,194,10980630,13125,0,1752397623,12960.519260419991,84.72553734000394,53325.46006464 2025-07-13,09:07:05.000,194,10980634,12965,0,1752397624,12960.41821576999,84.78897950999817,53325.2714124 2025-07-13,09:07:06.000,194,10980641,12645,0,1752397625,12960.270016949995,84.88061820000439,53325.2015412 2025-07-13,09:07:07.000,194,10980644,12685,0,1752397626,12960.128554439994,84.98635515000205,53325.0967344 2025-07-13,09:07:08.000,194,10980640,12805,0,1752397627,12959.953410379989,85.06389558000228,53324.98494048 2025-07-13,09:07:09.000,194,10980644,12885,0,1752397628,12959.825420489993,85.10619035999844,53324.79628824001 2025-07-13,09:07:10.000,194,10980597,12645,0,1752397629,12959.785002629993,85.19782905000466,53324.71942992 2025-07-13,09:07:11.000,194,10980615,12845,0,1752397630,12959.859102039998,85.26832034999825,53324.62859736001 2025-07-13,09:07:12.000,194,10980626,12805,0,1752397631,12959.832156799988,85.3247133900004,53324.54475192 2025-07-13,09:07:13.000,194,10980630,12605,0,1752397632,12959.785002629993,85.4374994700047,53324.46090648001 2025-07-13,09:07:14.000,194,10980682,13045,0,1752397633,12959.697430599997,85.49389250999957,53324.40500952 2025-07-13,09:07:15.000,194,10980559,12645,0,1752397634,12959.562704399992,85.5714329399998,53324.30718984 2025-07-13,09:07:16.000,194,10980628,12685,0,1752397635,12959.427978200001,85.62782598000194,53324.23731864 2025-07-13,09:07:17.000,194,10980626,12685,0,1752397636,12959.30672462,85.6842190200041,53324.12552472001 2025-07-13,09:07:18.000,194,10980626,12725,0,1752397637,12959.12484425,85.73356292999961,53324.083602000006 2025-07-13,09:07:19.000,194,10980601,12765,0,1752397638,12958.93622756999,85.79700510000112,53323.99975656 2025-07-13,09:07:20.000,194,10980576,12605,0,1752397639,12958.713929339989,85.7829068400024,53323.92289824 2025-07-13,09:07:21.000,194,10980660,12805,0,1752397640,12958.451213250002,85.8815946600007,53323.83905280001 2025-07-13,09:07:22.000,194,10980625,12805,0,1752397641,12958.329959670002,85.90979117999814,53323.77616872 2025-07-13,09:07:23.000,194,10980633,12685,0,1752397642,12958.222178709992,85.98733160999836,53323.678349040005 2025-07-13,09:07:24.000,194,10980592,12965,0,1752397643,12958.033562029996,86.0930685600033,53323.559568000004 2025-07-13,09:07:25.000,194,10980587,12685,0,1752397644,12957.791054869995,86.20585464000033,53323.45476120001 2025-07-13,09:07:26.000,194,10980593,12685,0,1752397645,12957.487920919993,86.26929681000183,53323.342967280005 2025-07-13,09:07:27.000,194,10980616,13125,0,1752397646,12957.258886379997,86.29749332999927,53323.210212 2025-07-13,09:07:28.000,194,10980623,12925,0,1752397647,12957.103951249992,86.41732854000293,53323.175276400005 2025-07-13,09:07:29.000,194,10980571,13005,0,1752397648,12956.949016120001,86.4878198400038,53322.99361128 2025-07-13,09:07:30.000,194,10980589,12885,0,1752397649,12956.74019050999,86.54421287999867,53322.86784312 2025-07-13,09:07:31.000,194,10980598,13045,0,1752397650,12956.571782759995,86.54421287999867,53322.77002344 2025-07-13,09:07:32.000,194,10980617,12645,0,1752397651,12956.443792869999,86.57240940000338,53322.63726816 2025-07-13,09:07:33.000,194,10980613,12805,0,1752397652,12956.302330359998,86.5865076600021,53322.52547424001 2025-07-13,09:07:34.000,194,10980630,13045,0,1752397653,12956.187813089993,86.57945853000274,53322.41368032 2025-07-13,09:07:35.000,194,10980671,12885,0,1752397654,12956.059823199997,86.65699896000297,53322.31586064 2025-07-13,09:07:36.000,194,10980595,12925,0,1752397655,12956.032877960002,86.72749026000383,53322.19009248001 2025-07-13,09:07:37.000,194,10980616,12965,0,1752397656,12955.877942829997,86.74863765000191,53322.06432432001 2025-07-13,09:07:38.000,194,10980579,12605,0,1752397657,12955.723007699991,86.76978503999999,53321.94554328001 2025-07-13,09:07:39.000,194,10980600,12685,0,1752397658,12955.46029160999,86.7979815600047,53321.86169784 2025-07-13,09:07:40.000,194,10980591,12885,0,1752397659,12955.244729689999,86.7838832999987,53321.666058480005 2025-07-13,09:07:41.000,194,10980613,12845,0,1752397660,12955.116739799989,86.91076764000172,53321.61016152001 2025-07-13,09:07:42.000,194,10980564,12845,0,1752397661,12954.988749909993,86.96716068000387,53321.498367600005 2025-07-13,09:07:43.000,194,10980587,12765,0,1752397662,12954.880968949998,87.0799467600009,53321.37259944001 2025-07-13,09:07:44.000,194,10980652,12805,0,1752397663,12954.726033819992,87.16453632000048,53321.281766880005 2025-07-13,09:07:45.000,194,10980563,12605,0,1752397664,12954.476790349996,87.17158544999984,53321.19093432 2025-07-13,09:07:46.000,194,10980558,12605,0,1752397665,12954.32185521999,87.18568370999856,53321.15599872001 2025-07-13,09:07:47.000,194,10980615,12765,0,1752397666,12954.18039270999,87.32666631000029,53320.98830784001 2025-07-13,09:07:48.000,194,10980587,13285,0,1752397667,12954.133238539995,87.4253541299986,53320.86253968 2025-07-13,09:07:49.000,194,10980598,12685,0,1752397668,12954.04566651,87.51699282000482,53320.77170712001 2025-07-13,09:07:50.000,194,10980567,12925,0,1752397669,12953.917676619989,87.57338585999969,53320.611003360005 2025-07-13,09:07:51.000,194,10980649,12725,0,1752397670,12953.715587319988,87.55223847000161,53320.53414504001 2025-07-13,09:07:52.000,194,10980579,12765,0,1752397671,12953.587597429992,87.6015823800044,53320.38741552001 2025-07-13,09:07:53.000,194,10980593,12885,0,1752397672,12953.473080160002,87.69322107000335,53320.21273752 2025-07-13,09:07:54.000,194,10980583,13005,0,1752397673,12953.419189679997,87.76371237000421,53320.059020880006 2025-07-13,09:07:55.000,194,10980599,12845,0,1752397674,12953.358562889996,87.74961410999822,53319.96120120001 2025-07-13,09:07:56.000,194,10980621,12925,0,1752397675,12953.432662300002,87.75666324000485,53319.79351032001 2025-07-13,09:07:57.000,194,10980602,12765,0,1752397676,12953.412453370001,87.72846672000014,53319.69569064001 2025-07-13,09:07:58.000,194,10980626,12845,0,1752397677,12953.351826580001,87.7002702000027,53319.56293536 2025-07-13,09:07:59.000,194,10980619,12845,0,1752397678,12953.378771819996,87.62977890000184,53319.437167200005 2025-07-13,09:08:00.000,194,10980617,13045,0,1752397679,12953.439398609997,87.58748411999841,53319.32537328 2025-07-13,09:08:01.000,194,10980638,12885,0,1752397680,12953.493289090002,87.57338585999969,53319.17864376 2025-07-13,09:08:02.000,194,10980583,12805,0,1752397681,12953.358562889996,87.54518934000225,53319.02492712001 2025-07-13,09:08:03.000,194,10980588,12925,0,1752397682,12953.14973728,87.51699282000482,53318.864223360004 2025-07-13,09:08:04.000,194,10980607,12765,0,1752397683,12952.83986701999,87.50994368999818,53318.75941656001 2025-07-13,09:08:05.000,194,10980547,12845,0,1752397684,12952.523260449998,87.54518934000225,53318.61268704 2025-07-13,09:08:06.000,194,10980558,12925,0,1752397685,12952.280753289997,87.57338585999969,53318.46595752 2025-07-13,09:08:07.000,194,10980589,12765,0,1752397686,12952.119081849996,87.52404195000418,53318.28429240001 2025-07-13,09:08:08.000,194,10980598,12885,0,1752397687,12952.044982439991,87.50289455999882,53318.17249848 2025-07-13,09:08:09.000,194,10980608,12845,0,1752397688,12951.997828269996,87.45355065000331,53318.0048076 2025-07-13,09:08:10.000,194,10980594,12965,0,1752397689,12951.957410409996,87.34781369999837,53317.879039440006 2025-07-13,09:08:11.000,194,10980593,12765,0,1752397690,12951.84962945,87.2420767500007,53317.690387200004 2025-07-13,09:08:12.000,194,10980592,12765,0,1752397691,12951.80247527999,87.0447011100041,53317.56461904001 2025-07-13,09:08:13.000,194,10980553,13125,0,1752397692,12951.74184848999,86.88962025000365,53317.44583800001 2025-07-13,09:08:14.000,194,10980571,13085,0,1752397693,12951.68122169999,86.73453939000319,53317.38295392 2025-07-13,09:08:15.000,194,10980599,12605,0,1752397694,12951.66774908,86.65699896000297,53317.2362244 2025-07-13,09:08:16.000,194,10980581,12485,0,1752397695,12951.53975918999,86.72044113000447,53317.138404720004 2025-07-13,09:08:17.000,194,10980605,12885,0,1752397696,12951.344406199998,86.72044113000447,53316.94975248 2025-07-13,09:08:18.000,194,10980590,12805,0,1752397697,12951.014327010002,86.69224460999976,53316.76808736 2025-07-13,09:08:19.000,194,10980546,12965,0,1752397698,12950.717929369996,86.6217533099989,53316.67026768 2025-07-13,09:08:20.000,194,10980585,12765,0,1752397699,12950.42153172999,86.55831114000466,53316.488602560006 2025-07-13,09:08:21.000,194,10980604,12845,0,1752397700,12950.131870399993,86.54421287999867,53316.31392456001 2025-07-13,09:08:22.000,194,10980581,12645,0,1752397701,12949.727691799992,86.53011461999995,53316.12527232001 2025-07-13,09:08:23.000,194,10980577,12565,0,1752397702,12949.37066737,86.62880243999825,53315.97155568 2025-07-13,09:08:24.000,194,10980631,12725,0,1752397703,12948.959752459989,86.6217533099989,53315.69207088001 2025-07-13,09:08:25.000,194,10980579,12885,0,1752397704,12948.723981609997,86.59355679000146,53315.53835424 2025-07-13,09:08:26.000,194,10980608,12805,0,1752397705,12948.528628619992,86.61470417999953,53315.412586080005 2025-07-13,09:08:27.000,194,10980602,12805,0,1752397706,12948.434320280001,86.57240940000338,53315.18201112 2025-07-13,09:08:28.000,194,10980595,12645,0,1752397707,12948.380429799996,86.57945853000274,53315.06323008 2025-07-13,09:08:29.000,194,10980621,13125,0,1752397708,12948.387166109991,86.6499498300036,53314.91650056 2025-07-13,09:08:30.000,194,10980631,12845,0,1752397709,12948.33327563,86.6217533099989,53314.71387408001 2025-07-13,09:08:31.000,194,10980599,12765,0,1752397710,12948.360220869996,86.73453939000319,53314.56015744 2025-07-13,09:08:32.000,194,10980639,12805,0,1752397711,12948.400638729996,86.896669380003,53314.43438928 2025-07-13,09:08:33.000,194,10980609,12845,0,1752397712,12948.400638729996,86.95306241999788,53314.29464688 2025-07-13,09:08:34.000,194,10980581,12605,0,1752397713,12948.434320280001,86.98830807000195,53314.1968272 2025-07-13,09:08:35.000,194,10980580,12965,0,1752397714,12948.542101239997,87.02355371999874,53314.02913632 2025-07-13,09:08:36.000,194,10980571,12685,0,1752397715,12948.609464339992,87.15748719000112,53313.99420072001 2025-07-13,09:08:37.000,194,10980579,12845,0,1752397716,12948.589255409992,87.37601022000308,53313.86843256 2025-07-13,09:08:38.000,194,10980599,12805,0,1752397717,12948.481474449996,87.55223847000161,53313.77760000001 2025-07-13,09:08:39.000,194,10980586,12965,0,1752397718,12948.28612145999,87.72846672000014,53313.62388336 2025-07-13,09:08:40.000,194,10980594,12885,0,1752397719,12948.13118633,87.92584236000403,53313.567986400005 2025-07-13,09:08:41.000,194,10980539,13125,0,1752397720,12948.05035061,88.13731625999935,53313.449205360004 2025-07-13,09:08:42.000,194,10980617,13125,0,1752397721,12948.097504779995,88.39813407000474,53313.428244 2025-07-13,09:08:43.000,194,10980602,12925,0,1752397722,12948.238967289995,88.60960797000007,53313.351385680005 2025-07-13,09:08:44.000,194,10980582,12845,0,1752397723,12948.360220869996,88.70829578999837,53313.2885016 2025-07-13,09:08:45.000,194,10980650,12685,0,1752397724,12948.521892309996,88.74354144000245,53313.2186304 2025-07-13,09:08:46.000,194,10980605,12925,0,1752397725,12948.663354819997,88.75763970000116,53313.232604640005 2025-07-13,09:08:47.000,194,10980630,12725,0,1752397726,12948.973225079993,88.88452404000418,53313.15574632001 2025-07-13,09:08:48.000,194,10980622,12965,0,1752397727,12949.33024951,89.06780142000207,53313.12081072 2025-07-13,09:08:49.000,194,10980577,12725,0,1752397728,12949.57275667,89.16648924000037,53313.134784960006 2025-07-13,09:08:50.000,194,10980629,12885,0,1752397729,12949.822000139997,89.2087840200038,53313.09286224 2025-07-13,09:08:51.000,194,10980604,12845,0,1752397730,12950.084716229998,89.23698054000124,53313.078888 2025-07-13,09:08:52.000,194,10980621,12845,0,1752397731,12950.42153172999,89.31452097000147,53313.08587512001 2025-07-13,09:08:53.000,194,10980602,12525,0,1752397732,12950.72466567999,89.3568157500049,53313.113823600004 2025-07-13,09:08:54.000,194,10980632,12765,0,1752397733,12950.987381769992,89.42025791999913,53313.113823600004 2025-07-13,09:08:55.000,194,10980627,12885,0,1752397734,12951.337669889988,89.46255270000256,53313.064913760005 2025-07-13,09:08:56.000,194,10980581,12925,0,1752397735,12951.62733122,89.5894370399983,53313.09286224 2025-07-13,09:08:57.000,194,10980595,12685,0,1752397736,12952.092136610001,89.63173182000173,53313.17670768001 2025-07-13,09:08:58.000,194,10980603,12965,0,1752397737,12952.523260449998,89.67402659999789,53313.19766904 2025-07-13,09:08:59.000,194,10980619,12845,0,1752397738,12952.96112059999,89.69517399000324,53313.26055312 2025-07-13,09:09:00.000,194,10980596,12805,0,1752397739,12953.338353959996,89.75156702999811,53313.26055312 2025-07-13,09:09:01.000,194,10980584,12645,0,1752397740,12953.695378390003,89.79386181000154,53313.3583728 2025-07-13,09:09:02.000,194,10980644,13005,0,1752397741,12953.97830340999,89.8009109400009,53313.41426976 2025-07-13,09:09:03.000,194,10980625,13045,0,1752397742,12954.36900939,89.85730398000305,53313.46317960001 2025-07-13,09:09:04.000,194,10980597,12765,0,1752397743,12954.705824889992,89.87845137000113,53313.50510232 2025-07-13,09:09:05.000,194,10980590,12885,0,1752397744,12955.062849319998,89.88550050000049,53313.59593488 2025-07-13,09:09:06.000,194,10980598,12605,0,1752397745,12955.48050053999,89.87845137000113,53313.70074168 2025-07-13,09:09:07.000,194,10980607,12925,0,1752397746,12955.925096999992,89.87140224000177,53313.77061288 2025-07-13,09:09:08.000,194,10980637,12925,0,1752397747,12956.403375009999,89.86435311000241,53313.86843256 2025-07-13,09:09:09.000,194,10980588,12845,0,1752397748,12956.895125639996,89.92074615000456,53313.95926512 2025-07-13,09:09:10.000,194,10980645,13045,0,1752397749,12957.427294129993,89.90664788999857,53314.0570848 2025-07-13,09:09:11.000,194,10980586,12965,0,1752397750,12957.912308449995,89.92074615000456,53314.21778856 2025-07-13,09:09:12.000,194,10980586,12725,0,1752397751,12958.323223359992,89.8361565899977,53314.32259536 2025-07-13,09:09:13.000,194,10980565,12765,0,1752397752,12958.747610889994,89.71632138000132,53314.44836352001 2025-07-13,09:09:14.000,194,10980614,12965,0,1752397753,12959.212416279996,89.63878095000109,53314.56015744 2025-07-13,09:09:15.000,194,10980592,12965,0,1752397754,12959.731112150002,89.63173182000173,53314.65797712 2025-07-13,09:09:16.000,194,10980610,12725,0,1752397755,12960.26328064,89.68812486000388,53314.81868088 2025-07-13,09:09:17.000,194,10980575,12725,0,1752397756,12960.876284849997,89.77976355000283,53314.95143616001 2025-07-13,09:09:18.000,194,10980597,12845,0,1752397757,12961.280463449999,89.948942670002,53315.08419144 2025-07-13,09:09:19.000,194,10980617,12805,0,1752397758,12961.5835974,90.00533571000415,53315.25188232 2025-07-13,09:09:20.000,194,10980536,12965,0,1752397759,12961.799159319991,90.01943397000286,53315.363676240006 2025-07-13,09:09:21.000,194,10980617,12765,0,1752397760,12961.981039689992,89.99123744999815,53315.482457280006 2025-07-13,09:09:22.000,194,10980579,12725,0,1752397761,12962.230283159988,89.86435311000241,53315.67110952001 2025-07-13,09:09:23.000,194,10980585,12805,0,1752397762,12962.358273049998,89.74451789999875,53315.747967840005 2025-07-13,09:09:24.000,194,10980555,13045,0,1752397763,12962.607516519995,89.7022231200026,53315.845787520004 2025-07-13,09:09:25.000,194,10980615,12965,0,1752397764,12962.90391416,89.7022231200026,53315.985529920006 2025-07-13,09:09:26.000,194,10980637,12805,0,1752397765,12963.159893939992,89.77271442000347,53316.07636248001 2025-07-13,09:09:27.000,194,10980611,12765,0,1752397766,12963.375455859998,89.8361565899977,53316.132259440004 2025-07-13,09:09:28.000,194,10980606,12805,0,1752397767,12963.503445749993,89.8361565899977,53316.29296320001 2025-07-13,09:09:29.000,194,10980593,13085,0,1752397768,12963.617963019999,89.8361565899977,53316.38379576 2025-07-13,09:09:30.000,194,10980597,12805,0,1752397769,12963.826788629995,89.76566529000411,53316.45366696 2025-07-13,09:09:31.000,194,10980611,12885,0,1752397770,12964.109713649996,89.81500919999962,53316.537512400006 2025-07-13,09:09:32.000,194,10980629,12885,0,1752397771,12964.385902360002,89.87140224000177,53316.62135784 2025-07-13,09:09:33.000,194,10980582,12925,0,1752397772,12964.783344649994,90.01943397000286,53316.71917752 2025-07-13,09:09:34.000,194,10980634,12925,0,1752397773,12965.086478599995,90.1463183099986,53316.79603584001 2025-07-13,09:09:35.000,194,10980614,12965,0,1752397774,12965.409821479996,90.17451483000332,53316.92879112 2025-07-13,09:09:36.000,194,10980614,12645,0,1752397775,12965.726428050002,90.18156396000268,53317.019623680004 2025-07-13,09:09:37.000,194,10980636,12845,0,1752397776,12966.043034619994,90.22385873999883,53317.13141760001 2025-07-13,09:09:38.000,194,10980627,12885,0,1752397777,12966.447213219995,90.2591043900029,53317.208275920006 2025-07-13,09:09:39.000,194,10980624,12605,0,1752397778,12966.851391819997,90.27320265000162,53317.38295392 2025-07-13,09:09:40.000,194,10980590,12605,0,1752397779,12967.221888869994,90.32959569000377,53317.48776072001 2025-07-13,09:09:41.000,194,10980600,12725,0,1752397780,12967.70016688,90.48467655000422,53317.62750312 2025-07-13,09:09:42.000,194,10980595,12805,0,1752397781,12968.164972270002,90.62565914999868,53317.809168240005 2025-07-13,09:09:43.000,194,10980536,12605,0,1752397782,12968.596096109999,90.73844523000298,53317.94891064001 2025-07-13,09:09:44.000,194,10980616,12885,0,1752397783,12969.027219949996,90.79483826999785,53318.1096144 2025-07-13,09:09:45.000,194,10980604,12605,0,1752397784,12969.350562829997,90.87942783000472,53318.28429240001 2025-07-13,09:09:46.000,194,10980603,12685,0,1752397785,12969.579597369993,90.91467348000151,53318.44499616 2025-07-13,09:09:47.000,194,10980611,12765,0,1752397786,12969.83557715,90.84418218000064,53318.68255824 2025-07-13,09:09:48.000,194,10980627,13285,0,1752397787,12970.09155692999,90.83008392000193,53318.843262 2025-07-13,09:09:49.000,194,10980622,12605,0,1752397788,12970.367745639996,90.7877891399985,53319.02492712001 2025-07-13,09:09:50.000,194,10980623,12805,0,1752397789,12970.744978999988,90.78074000999914,53319.21357936001 2025-07-13,09:09:51.000,194,10980614,12725,0,1752397790,12971.11547605,90.86532956999872,53319.4022316 2025-07-13,09:09:52.000,194,10980641,12765,0,1752397791,12971.41861,90.94286999999895,53319.57690960001 2025-07-13,09:09:53.000,194,10980652,12525,0,1752397792,12971.755425499992,91.02745955999853,53319.723639120006 2025-07-13,09:09:54.000,194,10980567,12765,0,1752397793,12972.031614209998,91.09090173000004,53319.91927848 2025-07-13,09:09:55.000,194,10980621,13045,0,1752397794,12972.32801184999,91.11909825000475,53320.10094360001 2025-07-13,09:09:56.000,194,10980592,13045,0,1752397795,12972.65809104,91.26712997999857,53320.25466024 2025-07-13,09:09:57.000,194,10980576,12845,0,1752397796,12972.967961299997,91.44335823000438,53320.42933824 2025-07-13,09:09:58.000,194,10980605,12965,0,1752397797,12973.244150009989,91.6548321299997,53320.61799048 2025-07-13,09:09:59.000,194,10980608,12645,0,1752397798,12973.439502999994,91.82401124999888,53320.82061696001 2025-07-13,09:10:00.000,194,10980602,12605,0,1752397799,12973.60791074999,91.92269907000446,53320.9743336 2025-07-13,09:10:01.000,194,10980596,12885,0,1752397800,12973.843681599996,92.02138689000276,53321.19792144 2025-07-13,09:10:02.000,194,10980610,12965,0,1752397801,12974.106397689997,92.09187819000363,53321.379586560004 2025-07-13,09:10:03.000,194,10980589,12805,0,1752397802,12974.436476879993,92.23990992000472,53321.58920016001 2025-07-13,09:10:04.000,194,10980544,12645,0,1752397803,12974.800237619995,92.34564687000238,53321.75689104001 2025-07-13,09:10:05.000,194,10980576,12805,0,1752397804,12975.09663526,92.47253120999812,53321.97349176001 2025-07-13,09:10:06.000,194,10980569,13005,0,1752397805,12975.318933490002,92.52892425000027,53322.13419552 2025-07-13,09:10:07.000,194,10980608,12725,0,1752397806,12975.547968029998,92.55007163999835,53322.31586064 2025-07-13,09:10:08.000,194,10980607,12925,0,1752397807,12975.817420429994,92.59236642000178,53322.46259016 2025-07-13,09:10:09.000,194,10980586,12965,0,1752397808,12976.140763309995,92.66990685000201,53322.70713936 2025-07-13,09:10:10.000,194,10980590,12805,0,1752397809,12976.531469289992,92.7544964100016,53322.888804480004 2025-07-13,09:10:11.000,194,10980604,12845,0,1752397810,12976.861548479988,92.8179385800031,53323.09143096 2025-07-13,09:10:12.000,194,10980593,13005,0,1752397811,12977.12426456999,92.93072466000012,53323.2800832 2025-07-13,09:10:13.000,194,10980602,12885,0,1752397812,12977.528443169991,93.04351074000442,53323.44777408 2025-07-13,09:10:14.000,194,10980589,13005,0,1752397813,12977.932621769993,93.29727942000318,53323.68533616 2025-07-13,09:10:15.000,194,10980584,12965,0,1752397814,12978.39069085,93.52990071000386,53323.894949760004 2025-07-13,09:10:16.000,194,10980579,12965,0,1752397815,12978.862232549996,93.63563766000152,53324.09757624 2025-07-13,09:10:17.000,194,10980587,12765,0,1752397816,12979.313565319993,93.72727635000047,53324.32116408001 2025-07-13,09:10:18.000,194,10980687,12965,0,1752397817,12979.677326059995,93.76252200000454,53324.516803440005 2025-07-13,09:10:19.000,194,10980590,12965,0,1752397818,12979.926569529991,93.84711156000412,53324.74737840001 2025-07-13,09:10:20.000,194,10980619,12685,0,1752397819,12980.101713589997,93.88235721000092,53324.950004880004 2025-07-13,09:10:21.000,194,10980604,12805,0,1752397820,12980.209494549992,93.93170112000371,53325.19455408 2025-07-13,09:10:22.000,194,10980613,12605,0,1752397821,12980.263385029997,94.0162906800033,53325.36224496 2025-07-13,09:10:23.000,194,10980620,12765,0,1752397822,12980.418320160003,94.07268371999817,53325.54391008001 2025-07-13,09:10:24.000,194,10980595,12885,0,1752397823,12980.499155879988,94.17137154000375,53325.71160096001 2025-07-13,09:10:25.000,194,10980664,12965,0,1752397824,12980.600200529989,94.3123541399982,53325.858330480005 2025-07-13,09:10:26.000,194,10980594,13045,0,1752397825,12980.76860828,94.38284543999907,53326.0399956 2025-07-13,09:10:27.000,194,10980611,12605,0,1752397826,12980.835971379995,94.38989456999843,53326.20069936 2025-07-13,09:10:28.000,194,10980640,13045,0,1752397827,12980.84270768999,94.34055066000292,53326.36839024 2025-07-13,09:10:29.000,194,10980638,12925,0,1752397828,12980.80228982999,94.29825587999949,53326.46620992 2025-07-13,09:10:30.000,194,10980604,12805,0,1752397829,12980.72145410999,94.20661719000054,53326.61992656001 2025-07-13,09:10:31.000,194,10980630,12765,0,1752397830,12980.687772559999,94.16432241000439,53326.71075912 2025-07-13,09:10:32.000,194,10980622,12805,0,1752397831,12980.667563629999,94.16432241000439,53326.87845 2025-07-13,09:10:33.000,194,10980620,12845,0,1752397832,12980.667563629999,94.12202763000096,53326.90639848001 2025-07-13,09:10:34.000,194,10980594,12925,0,1752397833,12980.72145410999,94.17137154000375,53327.0181924 2025-07-13,09:10:35.000,194,10980608,12805,0,1752397834,12980.667563629999,94.2136663199999,53327.02517952001 2025-07-13,09:10:36.000,194,10980618,12925,0,1752397835,12980.633882079994,94.26301023000269,53327.129986320004 2025-07-13,09:10:37.000,194,10980659,13125,0,1752397836,12980.606936839999,94.25596110000333,53327.10902496 2025-07-13,09:10:38.000,194,10980608,12925,0,1752397837,12980.674299939994,94.20661719000054,53327.16492192 2025-07-13,09:10:39.000,194,10980598,12805,0,1752397838,12980.68103624999,94.18546980000247,53327.199857520005 2025-07-13,09:10:40.000,194,10980616,12885,0,1752397839,12980.687772559999,94.19956806000118,53327.29069008001 2025-07-13,09:10:41.000,194,10980617,12605,0,1752397840,12980.606936839999,94.25596110000333,53327.28370296 2025-07-13,09:10:42.000,194,10980623,12965,0,1752397841,12980.519364809988,94.3123541399982,53327.27671584 2025-07-13,09:10:43.000,194,10980641,12965,0,1752397842,12980.492419569993,94.34055066000292,53327.31165144001 2025-07-13,09:10:44.000,194,10980644,12765,0,1752397843,12980.425056469998,94.36874718000036,53327.297677200004 2025-07-13,09:10:45.000,194,10980596,12925,0,1752397844,12980.310539199992,94.45333673999994,53327.29069008001 2025-07-13,09:10:46.000,194,10980632,13005,0,1752397845,12980.297066580002,94.51677891000145,53327.227806 2025-07-13,09:10:47.000,194,10980634,12805,0,1752397846,12980.384638609998,94.65776151000318,53327.22081888001 2025-07-13,09:10:48.000,194,10980619,12725,0,1752397847,12980.472210639993,94.75644933000149,53327.248767360004 2025-07-13,09:10:49.000,194,10980639,12885,0,1752397848,12980.492419569993,94.76349846000085,53327.25575448 2025-07-13,09:10:50.000,194,10980562,12965,0,1752397849,12980.539573739989,94.77759671999956,53327.25575448 2025-07-13,09:10:51.000,194,10980570,12885,0,1752397850,12980.728190419999,94.69300715999998,53327.34658704 2025-07-13,09:10:52.000,194,10980626,13125,0,1752397851,12980.86291661999,94.6718597700019,53327.38152264 2025-07-13,09:10:53.000,194,10980599,12685,0,1752397852,12980.977433889995,94.65071238000382,53327.38850976001 2025-07-13,09:10:54.000,194,10980620,12725,0,1752397853,12981.04479698999,94.65776151000318,53327.38152264 2025-07-13,09:10:55.000,194,10980589,12765,0,1752397854,12981.09195116,94.58727021000232,53327.38850976001 2025-07-13,09:10:56.000,194,10980652,13045,0,1752397855,12981.118896399996,94.46743499999866,53327.42344536 2025-07-13,09:10:57.000,194,10980596,13205,0,1752397856,12981.118896399996,94.31940327000484,53327.416458240004 2025-07-13,09:10:58.000,194,10980628,13005,0,1752397857,12981.11216009,94.23481370999798,53327.44440672 2025-07-13,09:10:59.000,194,10980599,12765,0,1752397858,12981.11216009,94.10088024000288,53327.44440672 2025-07-13,09:11:00.000,194,10980608,12805,0,1752397859,12981.04479698999,94.00924155000394,53327.367548400005 2025-07-13,09:11:01.000,194,10980598,12685,0,1752397860,12981.03132437,93.91760285999771,53327.45139384 2025-07-13,09:11:02.000,194,10980600,12845,0,1752397861,12981.09195116,93.84711156000412,53327.416458240004 2025-07-13,09:11:03.000,194,10980626,12845,0,1752397862,12981.199732119996,93.80481678000069,53327.402484 2025-07-13,09:11:04.000,194,10980617,12645,0,1752397863,12981.334458320001,93.73432547999982,53327.32562568 2025-07-13,09:11:05.000,194,10980588,12805,0,1752397864,12981.381612489997,93.6567850499996,53327.30466432 2025-07-13,09:11:06.000,194,10980587,12965,0,1752397865,12981.435502970002,93.58629374999873,53327.22081888001 2025-07-13,09:11:07.000,194,10980592,12965,0,1752397866,12981.469184519992,93.55104810000194,53327.23479312 2025-07-13,09:11:08.000,194,10980620,12925,0,1752397867,12981.543283929997,93.57219549000001,53327.23479312 2025-07-13,09:11:09.000,194,10980631,12845,0,1752397868,12981.556756550002,93.64973592000024,53327.17889616 2025-07-13,09:11:10.000,194,10980597,12765,0,1752397869,12981.678010129988,93.7554728699979,53327.248767360004 2025-07-13,09:11:11.000,194,10980656,13045,0,1752397870,12981.792527399994,93.84711156000412,53327.199857520005 2025-07-13,09:11:12.000,194,10980646,12725,0,1752397871,12981.913780979994,93.98809415999858,53327.199857520005 2025-07-13,09:11:13.000,194,10980689,12805,0,1752397872,12981.98788039,94.04448720000073,53327.10902496 2025-07-13,09:11:14.000,194,10980644,13005,0,1752397873,12982.04850718,94.0797328500048,53327.17190904001 2025-07-13,09:11:15.000,194,10980605,12645,0,1752397874,12982.12260658999,94.13612588999968,53327.17190904001 2025-07-13,09:11:16.000,194,10980605,12725,0,1752397875,12982.28427802999,94.19956806000118,53327.21383176 2025-07-13,09:11:17.000,194,10980676,12685,0,1752397876,12982.459422089996,94.29825587999949,53327.18588328 2025-07-13,09:11:18.000,194,10980616,12805,0,1752397877,12982.695192940002,94.40399283000443,53327.227806 2025-07-13,09:11:19.000,194,10980618,12725,0,1752397878,12982.917491169988,94.4603858699993,53327.26274160001 2025-07-13,09:11:20.000,194,10980594,12765,0,1752397879,12982.998326889989,94.48858239000401,53327.31165144001 2025-07-13,09:11:21.000,194,10980608,12765,0,1752397880,12983.15999832999,94.45333673999994,53327.3326128 2025-07-13,09:11:22.000,194,10980630,12965,0,1752397881,12983.30819715,94.44628761000058,53327.437419600006 2025-07-13,09:11:23.000,194,10980602,12765,0,1752397882,12983.395769179995,94.51677891000145,53327.47934232001 2025-07-13,09:11:24.000,194,10980611,13125,0,1752397883,12983.38229655999,94.55907369000488,53327.584149120004 2025-07-13,09:11:25.000,194,10980594,12925,0,1752397884,12983.335142389995,94.66481064000254,53327.64703320001 2025-07-13,09:11:26.000,194,10980641,12765,0,1752397885,12983.32166976999,94.70005628999934,53327.72389152001 2025-07-13,09:11:27.000,194,10980606,12605,0,1752397886,12983.32840608,94.74235107000277,53327.7867756 2025-07-13,09:11:28.000,194,10980614,13205,0,1752397887,12983.32166976999,94.78464584999892,53327.821711200006 2025-07-13,09:11:29.000,194,10980649,12845,0,1752397888,12983.50355013999,94.93972670999938,53327.90555664 2025-07-13,09:11:30.000,194,10980602,12725,0,1752397889,12983.51028645,95.08775844000047,53327.95446648 2025-07-13,09:11:31.000,194,10980627,12605,0,1752397890,12983.55070431,95.19349538999813,53328.00337632 2025-07-13,09:11:32.000,194,10980632,12805,0,1752397891,12983.49007752,95.25693755999964,53328.038311920005 2025-07-13,09:11:33.000,194,10980614,12765,0,1752397892,12983.44965966,95.34152711999923,53328.0662604 2025-07-13,09:11:34.000,194,10980623,12805,0,1752397893,12983.46986859,95.44726407000417,53328.15010584001 2025-07-13,09:11:35.000,194,10980587,12765,0,1752397894,12983.44965966,95.5248045000044,53328.21298992 2025-07-13,09:11:36.000,194,10980640,12685,0,1752397895,12983.436187039995,95.55300102000183,53328.28984824 2025-07-13,09:11:37.000,194,10980660,12725,0,1752397896,12983.44292334999,95.53185363000375,53328.31779672001 2025-07-13,09:11:38.000,194,10980643,12765,0,1752397897,12983.415978109995,95.55300102000183,53328.33177096 2025-07-13,09:11:39.000,194,10980638,12885,0,1752397898,12983.36208762999,95.5741484099999,53328.35971944 2025-07-13,09:11:40.000,194,10980579,12605,0,1752397899,12983.274515599995,95.58119753999927,53328.42959064 2025-07-13,09:11:41.000,194,10980658,12685,0,1752397900,12983.213888809994,95.5107062399984,53328.443564880006 2025-07-13,09:11:42.000,194,10980638,12805,0,1752397901,12983.092635229994,95.46841146000224,53328.51343608001 2025-07-13,09:11:43.000,194,10980611,12885,0,1752397902,12982.910754859993,95.46136233000288,53328.51343608001 2025-07-13,09:11:44.000,194,10980653,12765,0,1752397903,12982.715401870002,95.36267451000458,53328.541384560005 2025-07-13,09:11:45.000,194,10980629,12765,0,1752397904,12982.472894710001,95.24283930000092,53328.50644896 2025-07-13,09:11:46.000,194,10980625,12725,0,1752397905,12982.365113749991,95.10890582999855,53328.56933304 2025-07-13,09:11:47.000,194,10980627,12765,0,1752397906,12982.237123859995,95.00316888000089,53328.541384560005 2025-07-13,09:11:48.000,194,10980663,12965,0,1752397907,12982.08892504,94.96792323000409,53328.49946184 2025-07-13,09:11:49.000,194,10980640,12965,0,1752397908,12981.880099429989,94.94677583999874,53328.46452624001 2025-07-13,09:11:50.000,194,10980655,12685,0,1752397909,12981.657801199988,94.87628453999787,53328.443564880006 2025-07-13,09:11:51.000,194,10980665,13325,0,1752397910,12981.597174410002,94.78464584999892,53328.38766792 2025-07-13,09:11:52.000,194,10980616,12725,0,1752397911,12981.516338690002,94.65776151000318,53328.40862928 2025-07-13,09:11:53.000,194,10980636,12845,0,1752397912,12981.523074999997,94.58022108000296,53328.28984824 2025-07-13,09:11:54.000,194,10980622,12805,0,1752397913,12981.408557729992,94.55907369000488,53328.23395128 2025-07-13,09:11:55.000,194,10980588,12805,0,1752397914,12981.226677359991,94.51677891000145,53328.24792552001 2025-07-13,09:11:56.000,194,10980652,12965,0,1752397915,12981.06500591999,94.47448412999802,53328.1710672 2025-07-13,09:11:57.000,194,10980613,12885,0,1752397916,12980.93027972,94.41104196000379,53328.09420888 2025-07-13,09:11:58.000,194,10980624,12685,0,1752397917,12980.84270768999,94.38989456999843,53328.05228616 2025-07-13,09:11:59.000,194,10980628,12725,0,1752397918,12980.86291661999,94.38284543999907,53328.038311920005 2025-07-13,09:12:00.000,194,10980585,12765,0,1752397919,12980.86291661999,94.41809109000314,53327.926518 2025-07-13,09:12:01.000,194,10980616,12965,0,1752397920,12980.82923507,94.52382804000081,53327.870621040005 2025-07-13,09:12:02.000,194,10980603,12685,0,1752397921,12980.714717799994,94.5731719500036,53327.86363392001 2025-07-13,09:12:03.000,194,10980652,12845,0,1752397922,12980.606936839999,94.65071238000382,53327.772801360006 2025-07-13,09:12:04.000,194,10980631,12605,0,1752397923,12980.445265399998,94.62956498999847,53327.74485288001 2025-07-13,09:12:05.000,194,10980625,12925,0,1752397924,12980.337484440002,94.6084176000004,53327.6819688 2025-07-13,09:12:06.000,194,10980609,12685,0,1752397925,12980.202758239997,94.58727021000232,53327.605110480006 2025-07-13,09:12:07.000,194,10980662,12965,0,1752397926,12980.061295729996,94.5731719500036,53327.57017488 2025-07-13,09:12:08.000,194,10980624,12605,0,1752397927,12979.93330584,94.6084176000004,53327.50729080001 2025-07-13,09:12:09.000,194,10980563,12605,0,1752397928,12979.78510701999,94.68595803000062,53327.4723552 2025-07-13,09:12:10.000,194,10980596,12525,0,1752397929,12979.54259985999,94.7071054199987,53327.43043248001 2025-07-13,09:12:11.000,194,10980606,12765,0,1752397930,12979.320301629989,94.67890890000126,53327.36056128001 2025-07-13,09:12:12.000,194,10980629,12645,0,1752397931,12979.165366499998,94.58727021000232,53327.297677200004 2025-07-13,09:12:13.000,194,10980627,12925,0,1752397932,12979.091267089992,94.5731719500036,53327.199857520005 2025-07-13,09:12:14.000,194,10980645,12805,0,1752397933,12979.003695059997,94.62251585999911,53327.227806 2025-07-13,09:12:15.000,194,10980594,12965,0,1752397934,12978.842023619996,94.66481064000254,53327.14396056001 2025-07-13,09:12:16.000,194,10980627,12765,0,1752397935,12978.680352179996,94.71415454999806,53327.07408936001 2025-07-13,09:12:17.000,194,10980623,12885,0,1752397936,12978.51194443,94.7705475900002,53327.02517952001 2025-07-13,09:12:18.000,194,10980572,12805,0,1752397937,12978.44458132999,94.80579324000428,53326.962295440004 2025-07-13,09:12:19.000,194,10980605,12725,0,1752397938,12978.47152657,94.80579324000428,53326.88543712001 2025-07-13,09:12:20.000,194,10980672,12525,0,1752397939,12978.478262879995,94.81284237000364,53326.82255304 2025-07-13,09:12:21.000,194,10980642,13005,0,1752397940,12978.478262879995,94.7705475900002,53326.766656080006 2025-07-13,09:12:22.000,194,10980592,12925,0,1752397941,12978.43110871,94.74235107000277,53326.75966896001 2025-07-13,09:12:23.000,194,10980592,12445,0,1752397942,12978.30311881999,94.74940020000213,53326.703772 2025-07-13,09:12:24.000,194,10980617,12805,0,1752397943,12978.121238449989,94.81284237000364,53326.61992656001 2025-07-13,09:12:25.000,194,10980599,12885,0,1752397944,12977.993248559993,94.91153019000194,53326.55704248 2025-07-13,09:12:26.000,194,10980589,12605,0,1752397945,12977.811368189992,94.99611975000153,53326.51511976 2025-07-13,09:12:27.000,194,10980574,12685,0,1752397946,12977.528443169991,94.99611975000153,53326.44524856 2025-07-13,09:12:28.000,194,10980625,12845,0,1752397947,12977.279199699995,94.99611975000153,53326.38236448001 2025-07-13,09:12:29.000,194,10980607,12685,0,1752397948,12977.11079195,94.96792323000409,53326.3194804 2025-07-13,09:12:30.000,194,10980569,12605,0,1752397949,12976.908702649998,94.96087410000473,53326.28454480001 2025-07-13,09:12:31.000,194,10980614,13125,0,1752397950,12976.699877040002,94.96792323000409,53326.193712240005 2025-07-13,09:12:32.000,194,10980613,13005,0,1752397951,12976.450633569992,95.05956192000303,53326.04698272001 2025-07-13,09:12:33.000,194,10980628,12965,0,1752397952,12976.241807959996,95.12300409000454,53326.10287968 2025-07-13,09:12:34.000,194,10980613,12965,0,1752397953,12976.059927589995,95.1300532200039,53325.98409864 2025-07-13,09:12:35.000,194,10980611,12765,0,1752397954,12975.86457459999,95.04546366000432,53325.90025320001 2025-07-13,09:12:36.000,194,10980604,12965,0,1752397955,12975.675957919993,94.98907062000217,53325.83038200001 2025-07-13,09:12:37.000,194,10980652,12765,0,1752397956,12975.480604930002,94.92562845000066,53325.67666536 2025-07-13,09:12:38.000,194,10980637,12765,0,1752397957,12975.224625149996,94.84103889000107,53325.571858560004 2025-07-13,09:12:39.000,194,10980610,12965,0,1752397958,12974.98885429999,94.84103889000107,53325.44609040001 2025-07-13,09:12:40.000,194,10980582,13165,0,1752397959,12974.75308345,94.84103889000107,53325.32730936001 2025-07-13,09:12:41.000,194,10980608,13045,0,1752397960,12974.436476879993,94.819891500003,53325.1666056 2025-07-13,09:12:42.000,194,10980622,13045,0,1752397961,12974.052507209992,94.75644933000149,53325.03385032 2025-07-13,09:12:43.000,194,10980596,12765,0,1752397962,12973.702219089995,94.66481064000254,53324.85917232 2025-07-13,09:12:44.000,194,10980651,12965,0,1752397963,12973.372139899999,94.48858239000401,53324.70545568001 2025-07-13,09:12:45.000,194,10980648,12605,0,1752397964,12973.062269640002,94.38284543999907,53324.5727004 2025-07-13,09:12:46.000,194,10980631,12765,0,1752397965,12972.759135690001,94.30530500999885,53324.28622848 2025-07-13,09:12:47.000,194,10980639,12965,0,1752397966,12972.40884756999,94.25596110000333,53324.13949896 2025-07-13,09:12:48.000,194,10980638,12845,0,1752397967,12972.024877899988,94.1149785000016,53323.95783384001 2025-07-13,09:12:49.000,194,10980584,12765,0,1752397968,12971.519654650001,94.03743807000137,53323.77616872 2025-07-13,09:12:50.000,194,10980625,12765,0,1752397969,12970.906650439989,93.95284851000179,53323.559568000004 2025-07-13,09:12:51.000,194,10980619,12605,0,1752397970,12970.293646229991,93.81891503999941,53323.30803168 2025-07-13,09:12:52.000,194,10980599,12725,0,1752397971,12969.707587259989,93.69203070000367,53322.98662416 2025-07-13,09:12:53.000,194,10980597,12925,0,1752397972,12969.209100319997,93.52990071000386,53322.72810072 2025-07-13,09:12:54.000,194,10980575,13245,0,1752397973,12968.825130649995,93.40301637000084,53322.49053864 2025-07-13,09:12:55.000,194,10980593,12725,0,1752397974,12968.56915086999,93.3113776800019,53322.169131120005 2025-07-13,09:12:56.000,194,10980598,12605,0,1752397975,12968.319907399993,93.27613202999783,53321.93156904 2025-07-13,09:12:57.000,194,10980619,12925,0,1752397976,12967.922465110001,93.33252506999997,53321.64509712 2025-07-13,09:12:58.000,194,10980642,12765,0,1752397977,12967.45092340999,93.31842681000126,53321.32368960001 2025-07-13,09:12:59.000,194,10980561,12965,0,1752397978,12966.891809679997,93.27613202999783,53321.044204800004 2025-07-13,09:13:00.000,194,10980597,12845,0,1752397979,12966.39332273999,93.1633459500008,53320.74375864 2025-07-13,09:13:01.000,194,10980577,12805,0,1752397980,12965.921781039993,93.07170726000186,53320.43632536001 2025-07-13,09:13:02.000,194,10980562,12965,0,1752397981,12965.517602439992,92.92367553000076,53320.1358792 2025-07-13,09:13:03.000,194,10980571,13005,0,1752397982,12965.12016015,92.80384032000438,53319.80748456 2025-07-13,09:13:04.000,194,10980616,12805,0,1752397983,12964.675563689998,92.72629989000416,53319.44415432 2025-07-13,09:13:05.000,194,10980623,13045,0,1752397984,12964.204021990001,92.64875946000393,53319.1576824 2025-07-13,09:13:06.000,194,10980604,12885,0,1752397985,12963.698798739999,92.55712076999771,53318.74544232 2025-07-13,09:13:07.000,194,10980602,12845,0,1752397986,12963.180102869992,92.40908904000389,53318.431021920005 2025-07-13,09:13:08.000,194,10980603,12765,0,1752397987,12962.70182486,92.3244994800043,53318.08166592 2025-07-13,09:13:09.000,194,10980553,12885,0,1752397988,12962.243755779993,92.14122209999914,53317.73230992001 2025-07-13,09:13:10.000,194,10980597,12925,0,1752397989,12961.819368249991,92.02843602000212,53317.4109024 2025-07-13,09:13:11.000,194,10980583,12765,0,1752397990,12961.36129917,92.02138689000276,53317.05455928 2025-07-13,09:13:12.000,194,10980598,12965,0,1752397991,12960.963856879993,91.92269907000446,53316.66328056 2025-07-13,09:13:13.000,194,10980594,13005,0,1752397992,12960.573150899996,91.85925690000295,53316.34187304001 2025-07-13,09:13:14.000,194,10980555,13005,0,1752397993,12960.209390159995,91.77466734000336,53315.95758144001 2025-07-13,09:13:15.000,194,10980633,12765,0,1752397994,12959.906256209993,91.68302865000442,53315.64316104001 2025-07-13,09:13:16.000,194,10980565,12725,0,1752397995,12959.596385949997,91.767618210004,53315.28681792001 2025-07-13,09:13:17.000,194,10980568,12565,0,1752397996,12959.23936151999,91.85220777000359,53314.909513440005 2025-07-13,09:13:18.000,194,10980568,12765,0,1752397997,12958.848655539994,92.00728863000404,53314.5811188 2025-07-13,09:13:19.000,194,10980621,12685,0,1752397998,12958.363641219992,92.04253428000084,53314.189840080006 2025-07-13,09:13:20.000,194,10980588,12765,0,1752397999,12957.952726309995,92.1130255800017,53313.84747120001 2025-07-13,09:13:21.000,194,10980544,12605,0,1752398000,12957.467711989993,92.13417296999978,53313.470166720006 2025-07-13,09:13:22.000,194,10980593,13005,0,1752398001,12957.016379219996,92.18351688000257,53313.134784960006 2025-07-13,09:13:23.000,194,10980615,12765,0,1752398002,12956.57851906999,92.1623694900045,53312.78542896 2025-07-13,09:13:24.000,194,10980558,12645,0,1752398003,12956.140658919998,92.1623694900045,53312.36620176001 2025-07-13,09:13:25.000,194,10980585,12805,0,1752398004,12955.749952940001,92.03548515000148,53312.07972984001 2025-07-13,09:13:26.000,194,10980608,13005,0,1752398005,12955.392928509995,91.99319036999805,53311.737360959996 2025-07-13,09:13:27.000,194,10980570,13085,0,1752398006,12954.995486219988,91.94384646000253,53311.31813376 2025-07-13,09:13:28.000,194,10980583,12765,0,1752398007,12954.752979060002,91.88745342000038,53311.052623200005 2025-07-13,09:13:29.000,194,10980579,12765,0,1752398008,12954.42963618,91.92269907000446,53310.717241440005 2025-07-13,09:13:30.000,194,10980588,12845,0,1752398009,12954.05913912999,91.97909210999933,53310.33993696 2025-07-13,09:13:31.000,194,10980606,13005,0,1752398010,12953.580861119997,92.0495834100002,53310.05346504 2025-07-13,09:13:32.000,194,10980569,12845,0,1752398011,12953.06216524999,92.02843602000212,53309.67616056 2025-07-13,09:13:33.000,194,10980578,12885,0,1752398012,12952.469369969993,91.92974820000381,53309.36872728001 2025-07-13,09:13:34.000,194,10980605,13045,0,1752398013,12951.91025624,91.92269907000446,53308.97744856 2025-07-13,09:13:35.000,194,10980633,13005,0,1752398014,12951.263570479998,91.88745342000038,53308.607131200006 2025-07-13,09:13:36.000,194,10980579,12965,0,1752398015,12950.65056627,91.93679733000317,53308.19489112001 2025-07-13,09:13:37.000,194,10980567,12845,0,1752398016,12950.104925159998,91.89450254999974,53307.78265104 2025-07-13,09:13:38.000,194,10980591,13165,0,1752398017,12949.52560249999,91.80991299000016,53307.44726928 2025-07-13,09:13:39.000,194,10980594,12965,0,1752398018,12948.926070909998,91.64073387000099,53307.06297768 2025-07-13,09:13:40.000,194,10980632,12845,0,1752398019,12948.35348456,91.49975126999925,53306.63676336001 2025-07-13,09:13:41.000,194,10980590,12885,0,1752398020,12947.760689279989,91.40106345000095,53306.18260056001 2025-07-13,09:13:42.000,194,10980590,13125,0,1752398021,12947.140948759996,91.36581780000415,53305.742412 2025-07-13,09:13:43.000,194,10980587,12925,0,1752398022,12946.548153479998,91.26712997999857,53305.34414616001 2025-07-13,09:13:44.000,194,10980601,12925,0,1752398023,12945.921676649996,91.18958954999835,53304.896970480004 2025-07-13,09:13:45.000,194,10980595,12765,0,1752398024,12945.416453399994,91.15434390000155,53304.47774328 2025-07-13,09:13:46.000,194,10980571,13005,0,1752398025,12944.931439079992,91.20368781000434,53304.030567600006 2025-07-13,09:13:47.000,194,10980589,12885,0,1752398026,12944.520524169995,91.18958954999835,53303.61832752001 2025-07-13,09:13:48.000,194,10980559,13005,0,1752398027,12944.136554499994,91.23188433000178,53303.08031928 2025-07-13,09:13:49.000,194,10980581,12845,0,1752398028,12943.725639589997,91.16844216000027,53302.668079200004 2025-07-13,09:13:50.000,194,10980606,13005,0,1752398029,12943.38882408999,91.09090173000004,53302.27680048001 2025-07-13,09:13:51.000,194,10980584,12845,0,1752398030,12943.14631692999,91.0979508599994,53301.780714960005 2025-07-13,09:13:52.000,194,10980590,12845,0,1752398031,12942.897073459993,91.0979508599994,53301.38943624001 2025-07-13,09:13:53.000,194,10980572,12685,0,1752398032,12942.668038919997,91.04155782000453,53300.97719616 2025-07-13,09:13:54.000,194,10980567,12725,0,1752398033,12942.418795450001,91.01336129999981,53300.57893032001 2025-07-13,09:13:55.000,194,10980650,12725,0,1752398034,12942.304278179996,90.9640173900043,53300.18066448 2025-07-13,09:13:56.000,194,10980580,12725,0,1752398035,12942.16955197999,90.99221391000174,53299.80336 2025-07-13,09:13:57.000,194,10980574,13045,0,1752398036,12942.10892518999,91.13319651000347,53299.447016879996 2025-07-13,09:13:58.000,194,10980597,12845,0,1752398037,12942.061771019995,91.25303171999985,53299.06971240001 2025-07-13,09:13:59.000,194,10980572,12965,0,1752398038,12942.00788053999,91.39401432000159,53298.74830488 2025-07-13,09:14:00.000,194,10980601,12605,0,1752398039,12941.879890649994,91.4574564900031,53298.41991024001 2025-07-13,09:14:01.000,194,10980571,12845,0,1752398040,12941.812527549999,91.54909518000204,53298.08452848001 2025-07-13,09:14:02.000,194,10980595,12765,0,1752398041,12941.724955519989,91.61253735000355,53297.79106944 2025-07-13,09:14:03.000,194,10980570,13205,0,1752398042,12941.684537659989,91.67597951999778,53297.52555888 2025-07-13,09:14:04.000,194,10980589,12685,0,1752398043,12941.738428139994,91.69712691000313,53297.24607408001 2025-07-13,09:14:05.000,194,10980587,12885,0,1752398044,12941.684537659989,91.69007778000378,53297.00152488 2025-07-13,09:14:06.000,194,10980553,12965,0,1752398045,12941.704746589989,91.66893038999842,53296.77793704 2025-07-13,09:14:07.000,194,10980599,12645,0,1752398046,12941.805791239989,91.60548822000419,53296.56133632 2025-07-13,09:14:08.000,194,10980587,12605,0,1752398047,12941.97419899,91.61958648000291,53296.37268408 2025-07-13,09:14:09.000,194,10980542,12765,0,1752398048,12942.243651389996,91.767618210004,53296.18403184 2025-07-13,09:14:10.000,194,10980574,12805,0,1752398049,12942.459213310001,91.92269907000446,53295.94646976 2025-07-13,09:14:11.000,194,10980612,12885,0,1752398050,12942.526576409997,92.02843602000212,53295.79974024 2025-07-13,09:14:12.000,194,10980590,12885,0,1752398051,12942.573730579992,92.05663253999955,53295.6809592 2025-07-13,09:14:13.000,194,10980609,12805,0,1752398052,12942.587203199997,92.07073079999827,53295.52025544001 2025-07-13,09:14:14.000,194,10980555,12925,0,1752398053,12942.701720470002,92.09892732000299,53295.408461520004 2025-07-13,09:14:15.000,194,10980634,12765,0,1752398054,12942.802765119988,92.09187819000363,53295.21282216001 2025-07-13,09:14:16.000,194,10980590,12965,0,1752398055,12942.883600839989,92.20466427000065,53295.11500248001 2025-07-13,09:14:17.000,194,10980558,13045,0,1752398056,12942.984645489989,92.3244994800043,53295.04513128001 2025-07-13,09:14:18.000,194,10980596,13045,0,1752398057,12943.16652585999,92.3597451300011,53294.912376 2025-07-13,09:14:19.000,194,10980566,12725,0,1752398058,12943.361878849995,92.40203991000453,53294.8425048 2025-07-13,09:14:20.000,194,10980656,12965,0,1752398059,12943.597649700001,92.50072773000284,53294.807569200006 2025-07-13,09:14:21.000,194,10980612,12765,0,1752398060,12943.799739000002,92.62761206999858,53294.70974952001 2025-07-13,09:14:22.000,194,10980578,12845,0,1752398061,12943.887311029997,92.76154554000095,53294.61192984001 2025-07-13,09:14:23.000,194,10980601,12605,0,1752398062,12943.927728889998,92.83908597000118,53294.57699424 2025-07-13,09:14:24.000,194,10980596,12885,0,1752398063,12943.974883059993,92.86023335999926,53294.51411016001 2025-07-13,09:14:25.000,194,10980626,13085,0,1752398064,12944.096136639993,92.88138075000461,53294.50013592 2025-07-13,09:14:26.000,194,10980572,12725,0,1752398065,12944.271280699999,92.94482291999884,53294.43026472 2025-07-13,09:14:27.000,194,10980600,12525,0,1752398066,12944.358852729994,92.98006857000291,53294.43725184 2025-07-13,09:14:28.000,194,10980572,12845,0,1752398067,12944.459897379995,93.01531421999971,53294.388342 2025-07-13,09:14:29.000,194,10980618,12765,0,1752398068,12944.581150959995,93.10695290999865,53294.34641928001 2025-07-13,09:14:30.000,194,10980579,12685,0,1752398069,12944.65525037,93.17744420999952,53294.29750944001 2025-07-13,09:14:31.000,194,10980548,13085,0,1752398070,12944.641777749996,93.20564073000423,53294.32545792001 2025-07-13,09:14:32.000,194,10980613,12885,0,1752398071,12944.742822399996,93.2126898600036,53294.26257384 2025-07-13,09:14:33.000,194,10980636,12645,0,1752398072,12944.850603359992,93.23383725000167,53294.24859960001 2025-07-13,09:14:34.000,194,10980585,12765,0,1752398073,12944.958384320002,93.25498463999975,53294.24161248 2025-07-13,09:14:35.000,194,10980589,12605,0,1752398074,12945.160473620002,93.26908289999847,53294.22065112 2025-07-13,09:14:36.000,194,10980631,12925,0,1752398075,12945.322145059989,93.25498463999975,53294.17174128 2025-07-13,09:14:37.000,194,10980614,12845,0,1752398076,12945.477080189994,93.29727942000318,53294.19270264 2025-07-13,09:14:38.000,194,10980570,12725,0,1752398077,12945.638751629995,93.35367245999805,53294.19270264 2025-07-13,09:14:39.000,194,10980558,12805,0,1752398078,12945.861049859996,93.38186898000276,53294.20667688001 2025-07-13,09:14:40.000,194,10980596,12965,0,1752398079,12946.103557019997,93.46645854000235,53294.17872840001 2025-07-13,09:14:41.000,194,10980617,13005,0,1752398080,12946.258492150002,93.60039201000473,53294.19270264 2025-07-13,09:14:42.000,194,10980623,13045,0,1752398081,12946.426899899998,93.78366939000261,53294.24161248 2025-07-13,09:14:43.000,194,10980605,12765,0,1752398082,12946.568362409998,93.91760285999771,53294.26956096 2025-07-13,09:14:44.000,194,10980658,12685,0,1752398083,12946.575098719994,94.00219242000458,53294.29750944001 2025-07-13,09:14:45.000,194,10980593,12645,0,1752398084,12946.689615989999,94.05858545999945,53294.33244504 2025-07-13,09:14:46.000,194,10980581,12845,0,1752398085,12946.85128743,94.1784206700031,53294.36738064 2025-07-13,09:14:47.000,194,10980625,12765,0,1752398086,12947.120739829996,94.24186284000461,53294.423277600006 2025-07-13,09:14:48.000,194,10980572,12565,0,1752398087,12947.423873779997,94.31940327000484,53294.49314880001 2025-07-13,09:14:49.000,194,10980544,12885,0,1752398088,12947.733744039993,94.44628761000058,53294.54205864001 2025-07-13,09:14:50.000,194,10980584,12685,0,1752398089,12947.956042269994,94.58022108000296,53294.618916960004 2025-07-13,09:14:51.000,194,10980582,12885,0,1752398090,12948.117713709995,94.65776151000318,53294.70974952001 2025-07-13,09:14:52.000,194,10980545,12845,0,1752398091,12948.25243991,94.74940020000213,53294.737698000004 2025-07-13,09:14:53.000,194,10980555,12965,0,1752398092,12948.366957179991,94.86218627999915,53294.83551768 2025-07-13,09:14:54.000,194,10980607,12645,0,1752398093,12948.441056589996,94.93267758000002,53294.905388880004 2025-07-13,09:14:55.000,194,10980567,12725,0,1752398094,12948.582519099997,94.83398976000171,53294.9822472 2025-07-13,09:14:56.000,194,10980570,12965,0,1752398095,12948.831762569993,94.6718597700019,53295.08006688 2025-07-13,09:14:57.000,194,10980588,12805,0,1752398096,12949.175314379994,94.6084176000004,53295.13596384001 2025-07-13,09:14:58.000,194,10980606,12765,0,1752398097,12949.518866189996,94.67890890000126,53295.26871912 2025-07-13,09:14:59.000,194,10980598,12685,0,1752398098,12949.882626929997,94.82694063000235,53295.3665388 2025-07-13,09:15:00.000,194,10980607,12805,0,1752398099,12950.158815639988,94.94677583999874,53295.42243576001 2025-07-13,09:15:01.000,194,10980594,12725,0,1752398100,12950.38111386999,95.11595495999791,53295.527242560005 2025-07-13,09:15:02.000,194,10980606,12645,0,1752398101,12950.58320316999,95.20054452000477,53295.646023600006 2025-07-13,09:15:03.000,194,10980558,12805,0,1752398102,12950.778556159996,95.35562537999795,53295.71589480001 2025-07-13,09:15:04.000,194,10980544,12925,0,1752398103,12950.973909150001,95.49660797999968,53295.88358568001 2025-07-13,09:15:05.000,194,10980639,12725,0,1752398104,12951.250097859993,95.53185363000375,53295.9953796 2025-07-13,09:15:06.000,194,10980590,12765,0,1752398105,12951.62059490999,95.65873796999949,53296.09319928001 2025-07-13,09:15:07.000,194,10980536,12805,0,1752398106,12952.172972330001,95.69398362000356,53296.246915920005 2025-07-13,09:15:08.000,194,10980587,12725,0,1752398107,12952.705140819999,95.79267144000187,53296.35870984001 2025-07-13,09:15:09.000,194,10980607,13005,0,1752398108,12953.136264659996,96.03939099000127,53296.44255528 2025-07-13,09:15:10.000,194,10980604,13045,0,1752398109,12953.432662300002,96.24381576000451,53296.61723328 2025-07-13,09:15:11.000,194,10980528,12765,0,1752398110,12953.695378390003,96.28611054000066,53296.81287264001 2025-07-13,09:15:12.000,194,10980569,12725,0,1752398111,12953.931149239994,96.33545445000345,53296.98056352001 2025-07-13,09:15:13.000,194,10980549,12805,0,1752398112,12954.294909979995,96.39889661999769,53297.085370320005 2025-07-13,09:15:14.000,194,10980585,12645,0,1752398113,12954.571098690001,96.5257809600007,53297.32991952 2025-07-13,09:15:15.000,194,10980570,12805,0,1752398114,12954.779924299997,96.56807574000413,53297.41376496001 2025-07-13,09:15:16.000,194,10980597,12765,0,1752398115,12955.069585629994,96.58217400000285,53297.58145584001 2025-07-13,09:15:17.000,194,10980574,12925,0,1752398116,12955.3861922,96.48348618000455,53297.756133840005 2025-07-13,09:15:18.000,194,10980579,12845,0,1752398117,12955.716271389996,96.40594575000432,53297.90985048 2025-07-13,09:15:19.000,194,10980594,13005,0,1752398118,12956.039614269997,96.39889661999769,53298.11946408 2025-07-13,09:15:20.000,194,10980624,12885,0,1752398119,12956.376429769989,96.46938791999855,53298.28016784001 2025-07-13,09:15:21.000,194,10980573,12885,0,1752398120,12956.74019050999,96.624468779999,53298.44785872001 2025-07-13,09:15:22.000,194,10980632,12965,0,1752398121,12957.151105420002,96.78659876999882,53298.65747232001 2025-07-13,09:15:23.000,194,10980574,12765,0,1752398122,12957.528338779994,96.9205322400012,53298.75529200001 2025-07-13,09:15:24.000,194,10980628,12925,0,1752398123,12957.851681659995,96.96282702000462,53298.9649056 2025-07-13,09:15:25.000,194,10980598,12805,0,1752398124,12958.148079300001,96.94167962999927,53299.13958360001 2025-07-13,09:15:26.000,194,10980589,12805,0,1752398125,12958.511840040002,96.9839744100027,53299.30727448001 2025-07-13,09:15:27.000,194,10980583,12885,0,1752398126,12958.868864469994,97.03331831999822,53299.47496536001 2025-07-13,09:15:28.000,194,10980612,12805,0,1752398127,12959.20567997,97.15315353000187,53299.628682 2025-07-13,09:15:29.000,194,10980581,13045,0,1752398128,12959.441450819992,97.21659570000338,53299.84528272 2025-07-13,09:15:30.000,194,10980652,12965,0,1752398129,12959.596385949997,97.25889047999954,53299.97105088 2025-07-13,09:15:31.000,194,10980608,12645,0,1752398130,12959.690694290002,97.32233265000104,53300.13874176 2025-07-13,09:15:32.000,194,10980607,12725,0,1752398131,12959.785002629993,97.35052916999848,53300.31341976001 2025-07-13,09:15:33.000,194,10980557,13085,0,1752398132,12959.892783589989,97.3787256900032,53300.42521368 2025-07-13,09:15:34.000,194,10980597,12965,0,1752398133,12960.108345509994,97.4774135100015,53300.59290456 2025-07-13,09:15:35.000,194,10980575,12845,0,1752398134,12960.28348957,97.58315045999916,53300.73264696 2025-07-13,09:15:36.000,194,10980572,12765,0,1752398135,12960.33738004999,97.65364176000003,53300.844440880006 2025-07-13,09:15:37.000,194,10980594,12525,0,1752398136,12960.3036985,97.61839611000323,53300.93527344001 2025-07-13,09:15:38.000,194,10980553,12845,0,1752398137,12960.27675325999,97.55495394000172,53301.08899008 2025-07-13,09:15:39.000,194,10980627,12925,0,1752398138,12960.229599089995,97.4421678600047,53301.179822640006 2025-07-13,09:15:40.000,194,10980668,12685,0,1752398139,12960.22286278,97.31528352000169,53301.291616559996 2025-07-13,09:15:41.000,194,10980592,12965,0,1752398140,12960.209390159995,97.23774309000146,53301.375462 2025-07-13,09:15:42.000,194,10980572,12965,0,1752398141,12960.27675325999,97.1320061400038,53301.50123016 2025-07-13,09:15:43.000,194,10980586,12605,0,1752398142,12960.371061599995,97.09676048999972,53301.4802688 2025-07-13,09:15:44.000,194,10980584,12645,0,1752398143,12960.46536994,97.18135004999931,53301.58507560001 2025-07-13,09:15:45.000,194,10980574,12805,0,1752398144,12960.45863362999,97.23774309000146,53301.65494680001 2025-07-13,09:15:46.000,194,10980573,12805,0,1752398145,12960.41821576999,97.23774309000146,53301.780714960005 2025-07-13,09:15:47.000,194,10980578,12805,0,1752398146,12960.45863362999,97.10380961999908,53301.850586160006 2025-07-13,09:15:48.000,194,10980571,12805,0,1752398147,12960.559678279991,97.00512180000078,53301.87853464 2025-07-13,09:15:49.000,194,10980622,12805,0,1752398148,12960.667459240001,96.91348311000183,53301.90648312 2025-07-13,09:15:50.000,194,10980666,12765,0,1752398149,12960.856075919997,96.96987615000398,53302.018277040006 2025-07-13,09:15:51.000,194,10980574,12725,0,1752398150,12960.896493779997,97.08971136000036,53302.018277040006 2025-07-13,09:15:52.000,194,10980614,12605,0,1752398151,12960.849339610002,97.12495701000444,53302.067186880005 2025-07-13,09:15:53.000,194,10980595,12965,0,1752398152,12960.788712820002,97.10380961999908,53302.074174 2025-07-13,09:15:54.000,194,10980598,12725,0,1752398153,12960.660722929992,97.07561310000165,53302.12308384 2025-07-13,09:15:55.000,194,10980618,12565,0,1752398154,12960.519260419991,97.04741658000421,53302.116096720005 2025-07-13,09:15:56.000,194,10980589,12805,0,1752398155,12960.43842469999,96.9839744100027,53302.15103232 2025-07-13,09:15:57.000,194,10980580,12965,0,1752398156,12960.36432529,96.89938485000312,53302.116096720005 2025-07-13,09:15:58.000,194,10980637,12885,0,1752398157,12960.310434809995,96.82889355000225,53302.15103232 2025-07-13,09:15:59.000,194,10980622,12925,0,1752398158,12960.3036985,96.7725005100001,53302.10910960001 2025-07-13,09:16:00.000,194,10980612,12765,0,1752398159,12960.29696218999,96.84299181000097,53302.116096720005 2025-07-13,09:16:01.000,194,10980617,12645,0,1752398160,12960.29696218999,96.87823745999776,53302.10212248 2025-07-13,09:16:02.000,194,10980587,12645,0,1752398161,12960.249808019995,96.94167962999927,53302.09513536 2025-07-13,09:16:03.000,194,10980594,12805,0,1752398162,12960.19591753999,96.95577788999799,53302.05321264 2025-07-13,09:16:04.000,194,10980598,12725,0,1752398163,12960.05445502999,96.94872875999863,53302.067186880005 2025-07-13,09:16:05.000,194,10980578,12925,0,1752398164,12959.879310969998,96.94167962999927,53302.03225128 2025-07-13,09:16:06.000,194,10980596,12885,0,1752398165,12959.710903220002,96.89938485000312,53302.018277040006 2025-07-13,09:16:07.000,194,10980631,12765,0,1752398166,12959.495341299997,96.82889355000225,53301.97635432 2025-07-13,09:16:08.000,194,10980587,13125,0,1752398167,12959.360615099991,96.76545138000074,53301.92744448 2025-07-13,09:16:09.000,194,10980604,12885,0,1752398168,12959.25957044999,96.80069703000481,53301.87154752001 2025-07-13,09:16:10.000,194,10980597,12805,0,1752398169,12959.16526211,96.76545138000074,53301.83661192 2025-07-13,09:16:11.000,194,10980577,12845,0,1752398170,12959.131580559995,96.64561617000436,53301.73879224 2025-07-13,09:16:12.000,194,10980605,12565,0,1752398171,12959.11810793999,96.63856703999772,53301.72481800001 2025-07-13,09:16:13.000,194,10980554,12765,0,1752398172,12959.11810793999,96.63856703999772,53301.66892104 2025-07-13,09:16:14.000,194,10980606,12885,0,1752398173,12959.232625209996,96.63856703999772,53301.57110136 2025-07-13,09:16:15.000,194,10980587,12965,0,1752398174,12959.28651569,96.58922313000221,53301.515204400006 2025-07-13,09:16:16.000,194,10980591,13125,0,1752398175,12959.353878789996,96.57512487000349,53301.48725592001 2025-07-13,09:16:17.000,194,10980614,12965,0,1752398176,12959.407769270001,96.65266530000372,53301.38943624001 2025-07-13,09:16:18.000,194,10980589,12965,0,1752398177,12959.495341299997,96.7372548600033,53301.38943624001 2025-07-13,09:16:19.000,194,10980650,13125,0,1752398178,12959.515550229997,96.78659876999882,53301.36847488001 2025-07-13,09:16:20.000,194,10980652,12925,0,1752398179,12959.488604990001,96.70200920999923,53301.3055908 2025-07-13,09:16:21.000,194,10980583,13045,0,1752398180,12959.475132369997,96.60332139000093,53301.28462944 2025-07-13,09:16:22.000,194,10980620,12605,0,1752398181,12959.427978200001,96.51168270000198,53301.3055908 2025-07-13,09:16:23.000,194,10980672,13005,0,1752398182,12959.394296649996,96.36365097000089,53301.21475824 2025-07-13,09:16:24.000,194,10980571,13125,0,1752398183,12959.407769270001,96.28611054000066,53301.24969384001 2025-07-13,09:16:25.000,194,10980594,12725,0,1752398184,12959.394296649996,96.20152098000108,53301.179822640006 2025-07-13,09:16:26.000,194,10980618,12765,0,1752398185,12959.475132369997,96.13807880999957,53301.10296432001 2025-07-13,09:16:27.000,194,10980608,12605,0,1752398186,12959.529022850002,96.13102968000021,53301.05405448001 2025-07-13,09:16:28.000,194,10980648,12965,0,1752398187,12959.616594879997,95.99709620999784,53301.01911888 2025-07-13,09:16:29.000,194,10980606,13045,0,1752398188,12959.677221669997,95.84906448000402,53300.942260560005 2025-07-13,09:16:30.000,194,10980637,12765,0,1752398189,12959.758057389998,95.70808188000228,53300.90033784 2025-07-13,09:16:31.000,194,10980589,12485,0,1752398190,12959.845629419993,95.56005015000119,53300.88636360001 2025-07-13,09:16:32.000,194,10980620,12845,0,1752398191,12959.872574659988,95.46136233000288,53300.87937648 2025-07-13,09:16:33.000,194,10980595,12605,0,1752398192,12959.946674069994,95.40496929000074,53300.788543919996 2025-07-13,09:16:34.000,194,10980617,12965,0,1752398193,12959.933201449989,95.44726407000417,53300.79553104001 2025-07-13,09:16:35.000,194,10980615,13045,0,1752398194,12960.020773479999,95.51775536999776,53300.73963408 2025-07-13,09:16:36.000,194,10980632,12965,0,1752398195,12959.919728829998,95.5248045000044,53300.7116856 2025-07-13,09:16:37.000,194,10980592,12845,0,1752398196,12959.852365729988,95.42611667999881,53300.64880152001 2025-07-13,09:16:38.000,194,10980606,12965,0,1752398197,12959.724375839993,95.30628147000243,53300.620853039996 2025-07-13,09:16:39.000,194,10980644,12725,0,1752398198,12959.603122259992,95.21464278000349,53300.5370076 2025-07-13,09:16:40.000,194,10980634,12885,0,1752398199,12959.387560340001,95.1652988700007,53300.46014928001 2025-07-13,09:16:41.000,194,10980634,13005,0,1752398200,12959.131580559995,95.1652988700007,53300.36931672 2025-07-13,09:16:42.000,194,10980624,12765,0,1752398201,12958.95643649999,95.11595495999791,53300.285471279996 2025-07-13,09:16:43.000,194,10980606,12805,0,1752398202,12958.747610889994,95.05251279000368,53300.15970312 2025-07-13,09:16:44.000,194,10980672,13085,0,1752398203,12958.633093619988,94.89038280000386,53300.04092208 2025-07-13,09:16:45.000,194,10980617,12805,0,1752398204,12958.511840040002,94.79169497999828,53299.936115280005 2025-07-13,09:16:46.000,194,10980622,12645,0,1752398205,12958.363641219992,94.77759671999956,53299.82432136 2025-07-13,09:16:47.000,194,10980593,12765,0,1752398206,12958.154815609996,94.77759671999956,53299.70554032 2025-07-13,09:16:48.000,194,10980639,12645,0,1752398207,12957.972935239995,94.74235107000277,53299.49592672001 2025-07-13,09:16:49.000,194,10980579,13005,0,1752398208,12957.84494535,94.55907369000488,53299.35618432001 2025-07-13,09:16:50.000,194,10980623,12805,0,1752398209,12957.730428079994,94.41809109000314,53299.216441920005 2025-07-13,09:16:51.000,194,10980601,12725,0,1752398210,12957.642856049999,94.33350153000356,53299.11163512001 2025-07-13,09:16:52.000,194,10980627,12765,0,1752398211,12957.535075089989,94.31940327000484,53299.02778968 2025-07-13,09:16:53.000,194,10980569,12605,0,1752398212,12957.332985790003,94.3264524000042,53298.85311168001 2025-07-13,09:16:54.000,194,10980560,12885,0,1752398213,12957.077006009997,94.361698050001,53298.69939504 2025-07-13,09:16:55.000,194,10980586,12765,0,1752398214,12956.80755361,94.35464892000164,53298.55965264 2025-07-13,09:16:56.000,194,10980601,13085,0,1752398215,12956.63914585999,94.28415762000077,53298.405936 2025-07-13,09:16:57.000,194,10980599,12965,0,1752398216,12956.470738109994,94.2136663199999,53298.28715496 2025-07-13,09:16:58.000,194,10980577,12725,0,1752398217,12956.356220839989,94.2136663199999,53298.091515600005 2025-07-13,09:16:59.000,194,10980599,12805,0,1752398218,12956.268648809993,94.1784206700031,53297.97972168 2025-07-13,09:17:00.000,194,10980607,12645,0,1752398219,12956.106977369993,94.10792937000224,53297.83997928 2025-07-13,09:17:01.000,194,10980658,13005,0,1752398220,12956.046350579993,94.10792937000224,53297.73517248 2025-07-13,09:17:02.000,194,10980614,12765,0,1752398221,12955.938569619997,94.12907676000032,53297.4976104 2025-07-13,09:17:03.000,194,10980633,12965,0,1752398222,12955.904888069992,94.17137154000375,53297.37882936 2025-07-13,09:17:04.000,194,10980611,13285,0,1752398223,12955.837524969997,94.20661719000054,53297.28100968 2025-07-13,09:17:05.000,194,10980597,13005,0,1752398224,12955.837524969997,94.2136663199999,53297.19017712 2025-07-13,09:17:06.000,194,10980590,12885,0,1752398225,12955.884679139992,94.14317501999903,53297.07139608 2025-07-13,09:17:07.000,194,10980618,12885,0,1752398226,12955.925096999992,94.08678198000416,53296.93864080001 2025-07-13,09:17:08.000,194,10980620,12805,0,1752398227,12955.978987479997,94.00219242000458,53296.868769600005 2025-07-13,09:17:09.000,194,10980598,12845,0,1752398228,12956.106977369993,93.97399589999986,53296.749988560005 2025-07-13,09:17:10.000,194,10980618,12765,0,1752398229,12956.154131539988,93.91760285999771,53296.68710448 2025-07-13,09:17:11.000,194,10980633,12965,0,1752398230,12956.181076779998,93.85416069000348,53296.533387840005 2025-07-13,09:17:12.000,194,10980622,12965,0,1752398231,12956.268648809993,93.85416069000348,53296.51242648 2025-07-13,09:17:13.000,194,10980616,12765,0,1752398232,12956.39663869999,93.85416069000348,53296.47050376 2025-07-13,09:17:14.000,194,10980584,12925,0,1752398233,12956.383166079999,93.80481678000069,53296.365696960005 2025-07-13,09:17:15.000,194,10980617,12765,0,1752398234,12956.430320249994,93.76252200000454,53296.267877280006 2025-07-13,09:17:16.000,194,10980634,13085,0,1752398235,12956.362957149999,93.64973592000024,53296.21198032 2025-07-13,09:17:17.000,194,10980626,13045,0,1752398236,12956.322539289999,93.59334287999809,53296.17005760001 2025-07-13,09:17:18.000,194,10980594,12845,0,1752398237,12956.336011909989,93.59334287999809,53296.079225040005 2025-07-13,09:17:19.000,194,10980637,12965,0,1752398238,12956.39663869999,93.54399897000258,53296.02332808001 2025-07-13,09:17:20.000,194,10980621,12885,0,1752398239,12956.423583939999,93.54399897000258,53295.95345688001 2025-07-13,09:17:21.000,194,10980626,12925,0,1752398240,12956.52462859,93.5087533199985,53295.89755992 2025-07-13,09:17:22.000,194,10980623,12925,0,1752398241,12956.51789227999,93.5228515800045,53295.813714480006 2025-07-13,09:17:23.000,194,10980601,13125,0,1752398242,12956.58525538,93.48055680000107,53295.77179176 2025-07-13,09:17:24.000,194,10980647,12765,0,1752398243,12956.62567324,93.42416375999892,53295.72986904 2025-07-13,09:17:25.000,194,10980561,12925,0,1752398244,12956.612200619995,93.40301637000084,53295.646023600006 2025-07-13,09:17:26.000,194,10980616,12845,0,1752398245,12956.56504645,93.32547594000062,53295.58313952 2025-07-13,09:17:27.000,194,10980625,13085,0,1752398246,12956.52462859,93.2620337699991,53295.51326832 2025-07-13,09:17:28.000,194,10980609,12605,0,1752398247,12956.54483752,93.22678812000231,53295.408461520004 2025-07-13,09:17:29.000,194,10980588,13165,0,1752398248,12956.551573829995,93.14924769000208,53295.41544864 2025-07-13,09:17:30.000,194,10980653,12925,0,1752398249,12956.571782759995,93.10695290999865,53295.3665388 2025-07-13,09:17:31.000,194,10980608,12805,0,1752398250,12956.612200619995,93.04351074000442,53295.30365472001 2025-07-13,09:17:32.000,194,10980600,12845,0,1752398251,12956.65935478999,92.97301944000355,53295.25474488001 2025-07-13,09:17:33.000,194,10980605,12885,0,1752398252,12956.652618479995,92.89547901000333,53295.14993808 2025-07-13,09:17:34.000,194,10980590,12965,0,1752398253,12956.59872799999,92.82498771000246,53295.16391232001 2025-07-13,09:17:35.000,194,10980585,12845,0,1752398254,12956.51789227999,92.83908597000118,53295.06609264001 2025-07-13,09:17:36.000,194,10980617,12885,0,1752398255,12956.50441966,92.86728248999862,53295.10102824 2025-07-13,09:17:37.000,194,10980600,12965,0,1752398256,12956.403375009999,92.94482291999884,53295.10102824 2025-07-13,09:17:38.000,194,10980602,13045,0,1752398257,12956.288857739994,93.00121596000099,53294.94032448 2025-07-13,09:17:39.000,194,10980616,12925,0,1752398258,12956.221494639998,92.92367553000076,53294.93333736 2025-07-13,09:17:40.000,194,10980591,12965,0,1752398259,12956.221494639998,92.89547901000333,53294.87045328 2025-07-13,09:17:41.000,194,10980585,12725,0,1752398260,12956.187813089993,92.86023335999926,53294.807569200006 2025-07-13,09:17:42.000,194,10980622,13085,0,1752398261,12956.208022019993,92.90957727000205,53294.758659360006 2025-07-13,09:17:43.000,194,10980569,12725,0,1752398262,12956.201285709998,92.99416683000163,53294.69577528 2025-07-13,09:17:44.000,194,10980583,12925,0,1752398263,12956.120449989998,93.0646581300025,53294.6678268 2025-07-13,09:17:45.000,194,10980590,12685,0,1752398264,12955.992460100002,93.08580552000058,53294.61192984001 2025-07-13,09:17:46.000,194,10980609,12965,0,1752398265,12955.877942829997,93.05055987000378,53294.53507152 2025-07-13,09:17:47.000,194,10980610,12685,0,1752398266,12955.770161870001,93.02941247999843,53294.472187440006 2025-07-13,09:17:48.000,194,10980633,12605,0,1752398267,12955.68932615,93.05055987000378,53294.353406400005 2025-07-13,09:17:49.000,194,10980614,12965,0,1752398268,12955.60175411999,93.03646160999779,53294.31148368 2025-07-13,09:17:50.000,194,10980586,13045,0,1752398269,12955.554599949995,92.9166264000014,53294.283535200004 2025-07-13,09:17:51.000,194,10980627,12605,0,1752398270,12955.62196304999,92.84613510000054,53294.20667688001 2025-07-13,09:17:52.000,194,10980594,13165,0,1752398271,12955.642171979991,92.83203684000182,53294.16475416 2025-07-13,09:17:53.000,194,10980619,12685,0,1752398272,12955.716271389996,92.71220162999816,53294.10885720001 2025-07-13,09:17:54.000,194,10980578,13085,0,1752398273,12955.790370800001,92.57826816000306,53294.0040504 2025-07-13,09:17:55.000,194,10980599,12645,0,1752398274,12955.938569619997,92.47253120999812,53293.9341792 2025-07-13,09:17:56.000,194,10980639,12965,0,1752398275,12956.080032129998,92.37384338999982,53293.94116632001 2025-07-13,09:17:57.000,194,10980625,12685,0,1752398276,12956.154131539988,92.3244994800043,53293.96212768001 2025-07-13,09:17:58.000,194,10980620,12885,0,1752398277,12956.248439879993,92.3244994800043,53293.9341792 2025-07-13,09:17:59.000,194,10980573,12765,0,1752398278,12956.376429769989,92.30335208999895,53293.85732088 2025-07-13,09:18:00.000,194,10980597,13045,0,1752398279,12956.50441966,92.43728556000133,53293.82238528001 2025-07-13,09:18:01.000,194,10980598,12685,0,1752398280,12956.51789227999,92.55712076999771,53293.8293724 2025-07-13,09:18:02.000,194,10980614,12725,0,1752398281,12956.531364899995,92.62056293999922,53293.752514080006 2025-07-13,09:18:03.000,194,10980615,12885,0,1752398282,12956.511155969994,92.65580859000329,53293.78744968 2025-07-13,09:18:04.000,194,10980646,12965,0,1752398283,12956.60546431,92.69105424000008,53293.77347544001 2025-07-13,09:18:05.000,194,10980582,12805,0,1752398284,12956.733454199995,92.78269292999903,53293.731552720004 2025-07-13,09:18:06.000,194,10980598,13045,0,1752398285,12956.881653019991,92.84613510000054,53293.69661712 2025-07-13,09:18:07.000,194,10980648,12725,0,1752398286,12957.063533389992,92.86023335999926,53293.64072016 2025-07-13,09:18:08.000,194,10980631,12885,0,1752398287,12957.245413759993,92.83908597000118,53293.64770728 2025-07-13,09:18:09.000,194,10980619,12605,0,1752398288,12957.386876269993,92.8179385800031,53293.65469440001 2025-07-13,09:18:10.000,194,10980573,12965,0,1752398289,12957.413821509988,92.81088945000374,53293.64072016 2025-07-13,09:18:11.000,194,10980631,12725,0,1752398290,12957.508129849994,92.73334902000352,53293.66168152 2025-07-13,09:18:12.000,194,10980595,12765,0,1752398291,12957.609174499994,92.74039815000287,53293.633733040006 2025-07-13,09:18:13.000,194,10980606,12685,0,1752398292,12957.609174499994,92.83203684000182,53293.633733040006 2025-07-13,09:18:14.000,194,10980659,12845,0,1752398293,12957.541811399999,92.93777378999948,53293.69661712 2025-07-13,09:18:15.000,194,10980567,12925,0,1752398294,12957.420557819998,92.98006857000291,53293.64770728 2025-07-13,09:18:16.000,194,10980602,12765,0,1752398295,12957.272359000002,92.98711770000227,53293.64072016 2025-07-13,09:18:17.000,194,10980629,12965,0,1752398296,12957.110687560002,93.02236334999907,53293.633733040006 2025-07-13,09:18:18.000,194,10980640,12765,0,1752398297,12956.901861949991,93.02941247999843,53293.6197588 2025-07-13,09:18:19.000,194,10980578,12765,0,1752398298,12956.72671789,93.05760900000314,53293.59879744 2025-07-13,09:18:20.000,194,10980605,12805,0,1752398299,12956.632409549995,93.14924769000208,53293.54290048 2025-07-13,09:18:21.000,194,10980607,12925,0,1752398300,12956.47747441999,93.25498463999975,53293.47302928 2025-07-13,09:18:22.000,194,10980617,13085,0,1752398301,12956.302330359998,93.35367245999805,53293.41014520001 2025-07-13,09:18:23.000,194,10980624,12965,0,1752398302,12956.086768439993,93.4100655000002,53293.36822248001 2025-07-13,09:18:24.000,194,10980605,12765,0,1752398303,12955.972251170002,93.35367245999805,53293.31232552 2025-07-13,09:18:25.000,194,10980606,12605,0,1752398304,12955.824052349992,93.36777072000405,53293.20751872 2025-07-13,09:18:26.000,194,10980625,12845,0,1752398305,12955.817316039997,93.3748198500034,53293.14463464 2025-07-13,09:18:27.000,194,10980626,12845,0,1752398306,12955.743216629991,93.41711462999956,53293.08873768 2025-07-13,09:18:28.000,194,10980620,13005,0,1752398307,12955.662380909991,93.41711462999956,53293.00489224001 2025-07-13,09:18:29.000,194,10980646,12805,0,1752398308,12955.60175411999,93.42416375999892,53292.9210468 2025-07-13,09:18:30.000,194,10980544,12765,0,1752398309,12955.655644599996,93.43826202000491,53292.893098320004 2025-07-13,09:18:31.000,194,10980652,12685,0,1752398310,12955.837524969997,93.41711462999956,53292.8511756 2025-07-13,09:18:32.000,194,10980626,12765,0,1752398311,12956.066559509993,93.36072159000469,53292.78829152001 2025-07-13,09:18:33.000,194,10980583,12685,0,1752398312,12956.302330359998,93.33957419999933,53292.80226576 2025-07-13,09:18:34.000,194,10980661,12965,0,1752398313,12956.51789227999,93.32547594000062,53292.80226576 2025-07-13,09:18:35.000,194,10980565,12765,0,1752398314,12956.794080989996,93.36072159000469,53292.81624000001 2025-07-13,09:18:36.000,194,10980619,13005,0,1752398315,12957.184786969992,93.45940941000299,53292.81624000001 2025-07-13,09:18:37.000,194,10980640,12685,0,1752398316,12957.487920919993,93.60744114000408,53292.80925288 2025-07-13,09:18:38.000,194,10980615,12685,0,1752398317,12957.67653759999,93.74137460999918,53292.83021424 2025-07-13,09:18:39.000,194,10980643,12605,0,1752398318,12957.83820903999,93.79776765000133,53292.90707256001 2025-07-13,09:18:40.000,194,10980632,12925,0,1752398319,12957.993144169996,93.86120982000284,53292.9210468 2025-07-13,09:18:41.000,194,10980612,12645,0,1752398320,12958.215442399996,93.84006243000476,53292.962969520006 2025-07-13,09:18:42.000,194,10980642,12725,0,1752398321,12958.431004320002,93.84711156000412,53292.96995664 2025-07-13,09:18:43.000,194,10980631,12845,0,1752398322,12958.666775169993,93.82596416999877,53293.0957248 2025-07-13,09:18:44.000,194,10980607,12965,0,1752398323,12958.821710299999,93.85416069000348,53293.12367328001 2025-07-13,09:18:45.000,194,10980604,12845,0,1752398324,12958.882337089999,93.88940634000028,53293.24245432001 2025-07-13,09:18:46.000,194,10980602,12885,0,1752398325,12958.95643649999,93.85416069000348,53293.27040280001 2025-07-13,09:18:47.000,194,10980649,12805,0,1752398326,12958.97664542999,93.87530808000156,53293.36123536 2025-07-13,09:18:48.000,194,10980655,12845,0,1752398327,12958.96317281,93.87530808000156,53293.3752096 2025-07-13,09:18:49.000,194,10980654,12925,0,1752398328,12958.889073399994,93.81186591000005,53293.45206792 2025-07-13,09:18:50.000,194,10980615,12765,0,1752398329,12958.909282329994,93.81186591000005,53293.50796488001 2025-07-13,09:18:51.000,194,10980646,12965,0,1752398330,12958.99685435999,93.82596416999877,53293.5498876 2025-07-13,09:18:52.000,194,10980634,12925,0,1752398331,12959.05748114999,93.93170112000371,53293.54290048 2025-07-13,09:18:53.000,194,10980634,12925,0,1752398332,12959.12484425,93.98809415999858,53293.57084896 2025-07-13,09:18:54.000,194,10980649,13005,0,1752398333,12959.131580559995,94.0162906800033,53293.60578456001 2025-07-13,09:18:55.000,194,10980609,12925,0,1752398334,12959.111371629995,93.94579938000243,53293.66866864 2025-07-13,09:18:56.000,194,10980580,12685,0,1752398335,12959.091162699995,93.86120982000284,53293.633733040006 2025-07-13,09:18:57.000,194,10980595,12925,0,1752398336,12959.09789900999,93.84006243000476,53293.65469440001 2025-07-13,09:18:58.000,194,10980582,12885,0,1752398337,12959.19894365999,93.80481678000069,53293.65469440001 2025-07-13,09:18:59.000,194,10980620,12765,0,1752398338,12959.30672462,93.84006243000476,53293.74552696001 2025-07-13,09:19:00.000,194,10980612,12765,0,1752398339,12959.347142480001,93.87530808000156,53293.71757848 2025-07-13,09:19:01.000,194,10980661,12685,0,1752398340,12959.374087719996,93.88235721000092,53293.74552696001 2025-07-13,09:19:02.000,194,10980633,12805,0,1752398341,12959.320197239991,93.84711156000412,53293.7595012 2025-07-13,09:19:03.000,194,10980663,12885,0,1752398342,12959.407769270001,93.7695711300039,53293.79443680001 2025-07-13,09:19:04.000,194,10980590,12765,0,1752398343,12959.596385949997,93.79071852000197,53293.81539816 2025-07-13,09:19:05.000,194,10980611,12765,0,1752398344,12959.731112150002,93.80481678000069,53293.8293724 2025-07-13,09:19:06.000,194,10980619,12485,0,1752398345,12959.865838349993,93.80481678000069,53293.87129512001 2025-07-13,09:19:07.000,194,10980629,12925,0,1752398346,12959.993828239989,93.88940634000028,53293.899243600004 2025-07-13,09:19:08.000,194,10980653,12805,0,1752398347,12960.007300859994,93.95284851000179,53293.97610192 2025-07-13,09:19:09.000,194,10980592,12645,0,1752398348,12959.980355619999,93.94579938000243,53293.97610192 2025-07-13,09:19:10.000,194,10980600,12925,0,1752398349,12959.899519899998,93.95989764000115,53293.94116632001 2025-07-13,09:19:11.000,194,10980627,12845,0,1752398350,12959.892783589989,93.87530808000156,53293.92719208 2025-07-13,09:19:12.000,194,10980624,12765,0,1752398351,12959.771530010003,93.81891503999941,53293.948153440004 2025-07-13,09:19:13.000,194,10980629,12725,0,1752398352,12959.582913329992,93.7202272200011,53293.97610192 2025-07-13,09:19:14.000,194,10980626,12885,0,1752398353,12959.421241889992,93.50170418999915,53293.95514056 2025-07-13,09:19:15.000,194,10980582,12845,0,1752398354,12959.2258889,93.4100655000002,53293.9341792 2025-07-13,09:19:16.000,194,10980646,12565,0,1752398355,12958.990118049995,93.33957419999933,53293.85732088 2025-07-13,09:19:17.000,194,10980641,12845,0,1752398356,12958.781292439999,93.28318116000446,53293.850333760005 2025-07-13,09:19:18.000,194,10980585,12725,0,1752398357,12958.491631110002,93.14219856000273,53293.81539816 2025-07-13,09:19:19.000,194,10980613,12725,0,1752398358,12958.222178709992,93.0999037799993,53293.71059136 2025-07-13,09:19:20.000,194,10980587,12925,0,1752398359,12957.86515428,93.05760900000314,53293.66866864 2025-07-13,09:19:21.000,194,10980658,12885,0,1752398360,12957.528338779994,92.98006857000291,53293.53591336001 2025-07-13,09:19:22.000,194,10980649,13045,0,1752398361,12957.225204829992,92.90252814000269,53293.45206792 2025-07-13,09:19:23.000,194,10980651,12885,0,1752398362,12957.023115529992,92.84613510000054,53293.347261120005 2025-07-13,09:19:24.000,194,10980625,12805,0,1752398363,12956.814289919996,92.86023335999926,53293.26341568 2025-07-13,09:19:25.000,194,10980597,12805,0,1752398364,12956.591991689995,92.90957727000205,53293.17258312001 2025-07-13,09:19:26.000,194,10980639,13085,0,1752398365,12956.329275599994,92.9518720499982,53293.06777632 2025-07-13,09:19:27.000,194,10980618,12845,0,1752398366,12956.073295820002,92.92367553000076,53292.990918 2025-07-13,09:19:28.000,194,10980609,12885,0,1752398367,12955.763425559991,92.89547901000333,53292.87213696 2025-07-13,09:19:29.000,194,10980601,12805,0,1752398368,12955.473764229995,92.86728248999862,53292.71842032001 2025-07-13,09:19:30.000,194,10980615,13045,0,1752398369,12955.26493862,92.76859467000031,53292.59963928001 2025-07-13,09:19:31.000,194,10980582,12765,0,1752398370,12955.170630279994,92.7192507600048,53292.52278096 2025-07-13,09:19:32.000,194,10980650,13205,0,1752398371,12955.083058249998,92.69105424000008,53292.35509008 2025-07-13,09:19:33.000,194,10980636,12965,0,1752398372,12955.002222529998,92.76154554000095,53292.3271416 2025-07-13,09:19:34.000,194,10980668,12805,0,1752398373,12954.907914189993,92.7544964100016,53292.23630904001 2025-07-13,09:19:35.000,194,10980563,13005,0,1752398374,12954.820342159997,92.65580859000329,53292.14547648001 2025-07-13,09:19:36.000,194,10980621,12725,0,1752398375,12954.874232640002,92.68400511000073,53292.06861816001 2025-07-13,09:19:37.000,194,10980638,12765,0,1752398376,12954.928123119993,92.76154554000095,53291.96381136 2025-07-13,09:19:38.000,194,10980625,12965,0,1752398377,12954.995486219988,92.83908597000118,53291.89394016 2025-07-13,09:19:39.000,194,10980621,12725,0,1752398378,12955.103267179999,92.86728248999862,53291.81009472001 2025-07-13,09:19:40.000,194,10980606,12725,0,1752398379,12955.163893969999,93.00121596000099,53291.79612048 2025-07-13,09:19:41.000,194,10980614,12765,0,1752398380,12955.190839209994,93.0999037799993,53291.79612048 2025-07-13,09:19:42.000,194,10980578,12685,0,1752398381,12955.130212419994,93.21973899000295,53291.76118488001 2025-07-13,09:19:43.000,194,10980625,12765,0,1752398382,12955.103267179999,93.24793551000039,53291.70528792 2025-07-13,09:19:44.000,194,10980626,12925,0,1752398383,12955.083058249998,93.31842681000126,53291.71227504001 2025-07-13,09:19:45.000,194,10980559,13045,0,1752398384,12955.035904079989,93.45236028000363,53291.66336520001 2025-07-13,09:19:46.000,194,10980685,12925,0,1752398385,12954.955068359988,93.63563766000152,53291.66336520001 2025-07-13,09:19:47.000,194,10980604,12965,0,1752398386,12954.867496329993,93.77662026000326,53291.57951976 2025-07-13,09:19:48.000,194,10980656,13045,0,1752398387,12954.786660609992,93.89645546999964,53291.57951976 2025-07-13,09:19:49.000,194,10980641,12605,0,1752398388,12954.719297509997,93.93875025000307,53291.51663568 2025-07-13,09:19:50.000,194,10980569,12805,0,1752398389,12954.712561200002,93.98104502999922,53291.47471296001 2025-07-13,09:19:51.000,194,10980577,13125,0,1752398390,12954.692352270002,94.00219242000458,53291.404841760006 2025-07-13,09:19:52.000,194,10980655,12885,0,1752398391,12954.638461789997,94.0797328500048,53291.37689328001 2025-07-13,09:19:53.000,194,10980622,12805,0,1752398392,12954.604780239992,93.98809415999858,53291.3140092 2025-07-13,09:19:54.000,194,10980609,12805,0,1752398393,12954.618252859997,93.89645546999964,53291.286060720005 2025-07-13,09:19:55.000,194,10980689,12885,0,1752398394,12954.726033819992,93.79071852000197,53291.27907360001 2025-07-13,09:19:56.000,194,10980616,12805,0,1752398395,12954.833814780002,93.81891503999941,53291.23016376001 2025-07-13,09:19:57.000,194,10980577,12965,0,1752398396,12954.793396920002,93.84711156000412,53291.12535696 2025-07-13,09:19:58.000,194,10980622,12965,0,1752398397,12954.779924299997,93.80481678000069,53291.09042136001 2025-07-13,09:19:59.000,194,10980601,12725,0,1752398398,12954.786660609992,93.84006243000476,53291.02055016001 2025-07-13,09:20:00.000,194,10980585,13125,0,1752398399,12954.813605850002,93.80481678000069,53290.99260168001 2025-07-13,09:20:01.000,194,10980589,12525,0,1752398400,12954.982013599998,93.903504599999,53290.929717600004 2025-07-13,09:20:02.000,194,10980623,12805,0,1752398401,12955.062849319998,93.92465199000435,53290.93670472 2025-07-13,09:20:03.000,194,10980652,12885,0,1752398402,12955.103267179999,93.8682589500022,53290.83888504 2025-07-13,09:20:04.000,194,10980665,12965,0,1752398403,12955.163893969999,93.89645546999964,53290.83888504 2025-07-13,09:20:05.000,194,10980669,12965,0,1752398404,12955.089794559994,93.89645546999964,53290.845872159996 2025-07-13,09:20:06.000,194,10980661,12765,0,1752398405,12955.022431459998,93.81186591000005,53290.74805248 2025-07-13,09:20:07.000,194,10980559,12805,0,1752398406,12955.029167769993,93.81891503999941,53290.69215552 2025-07-13,09:20:08.000,194,10980632,12925,0,1752398407,12955.123476109999,93.77662026000326,53290.67119416 2025-07-13,09:20:09.000,194,10980642,12925,0,1752398408,12955.27841123999,93.7695711300039,53290.62228432 2025-07-13,09:20:10.000,194,10980644,12965,0,1752398409,12955.50070946999,93.80481678000069,53290.60831008001 2025-07-13,09:20:11.000,194,10980582,12765,0,1752398410,12955.68932615,93.81891503999941,53290.615297200005 2025-07-13,09:20:12.000,194,10980626,12725,0,1752398411,12955.884679139992,93.89645546999964,53290.58734872001 2025-07-13,09:20:13.000,194,10980586,12565,0,1752398412,12955.985723789992,93.9669467700005,53290.60831008001 2025-07-13,09:20:14.000,194,10980641,12805,0,1752398413,12956.066559509993,93.98104502999922,53290.60831008001 2025-07-13,09:20:15.000,194,10980630,12765,0,1752398414,12956.208022019993,93.94579938000243,53290.60132296 2025-07-13,09:20:16.000,194,10980628,12685,0,1752398415,12956.302330359998,93.95989764000115,53290.60132296 2025-07-13,09:20:17.000,194,10980637,12685,0,1752398416,12956.282121429998,93.94579938000243,53290.59433584 2025-07-13,09:20:18.000,194,10980625,12925,0,1752398417,12956.181076779998,93.93170112000371,53290.566387360006 2025-07-13,09:20:19.000,194,10980631,12925,0,1752398418,12955.978987479997,93.79071852000197,53290.58734872001 2025-07-13,09:20:20.000,194,10980603,12925,0,1752398419,12955.763425559991,93.63563766000152,53290.55241312 2025-07-13,09:20:21.000,194,10980647,12925,0,1752398420,12955.58154518999,93.46645854000235,53290.45459344 2025-07-13,09:20:22.000,194,10980646,12765,0,1752398421,12955.372719579995,93.38186898000276,53290.44061920001 2025-07-13,09:20:23.000,194,10980588,12685,0,1752398422,12955.157157659989,93.29023029000382,53290.37074800001 2025-07-13,09:20:24.000,194,10980638,12685,0,1752398423,12954.921386809998,93.20564073000423,53290.30087680001 2025-07-13,09:20:25.000,194,10980600,13085,0,1752398424,12954.611516550001,93.08580552000058,53290.18209576001 2025-07-13,09:20:26.000,194,10980594,12885,0,1752398425,12954.22081056999,92.9659703100042,53290.07030184 2025-07-13,09:20:27.000,194,10980591,12765,0,1752398426,12953.803159349998,92.8179385800031,53289.9515208 2025-07-13,09:20:28.000,194,10980525,12725,0,1752398427,12953.439398609997,92.69810336999944,53289.80479128 2025-07-13,09:20:29.000,194,10980640,12725,0,1752398428,12953.08911049,92.54302250999899,53289.68601024 2025-07-13,09:20:30.000,194,10980601,12805,0,1752398429,12952.732086059994,92.44433469000069,53289.53229360001 2025-07-13,09:20:31.000,194,10980584,12725,0,1752398430,12952.462633659998,92.38089251999918,53289.371589840004 2025-07-13,09:20:32.000,194,10980593,12805,0,1752398431,12952.240335429997,92.26810644000216,53289.19691184001 2025-07-13,09:20:33.000,194,10980613,12805,0,1752398432,12952.05171875,92.23286078999809,53289.001272479996 2025-07-13,09:20:34.000,194,10980595,12645,0,1752398433,12951.86983838,92.18351688000257,53288.88249144001 2025-07-13,09:20:35.000,194,10980606,13125,0,1752398434,12951.714903249995,92.1482712299985,53288.74274904001 2025-07-13,09:20:36.000,194,10980630,12885,0,1752398435,12951.62059490999,92.09892732000299,53288.58204528 2025-07-13,09:20:37.000,194,10980583,12885,0,1752398436,12951.492605019994,92.00023950000468,53288.42134152 2025-07-13,09:20:38.000,194,10980590,12925,0,1752398437,12951.398296679989,91.84515864000423,53288.28858624001 2025-07-13,09:20:39.000,194,10980606,12685,0,1752398438,12951.243361549998,91.66188125999906,53288.16281808001 2025-07-13,09:20:40.000,194,10980595,12645,0,1752398439,12951.162525829997,91.57024257000012,53288.00211432001 2025-07-13,09:20:41.000,194,10980579,12765,0,1752398440,12950.960436529997,91.5208986600046,53287.82743632001 2025-07-13,09:20:42.000,194,10980579,12885,0,1752398441,12950.73140199,91.47155475000181,53287.750578 2025-07-13,09:20:43.000,194,10980599,12805,0,1752398442,12950.515840069995,91.49975126999925,53287.53397728 2025-07-13,09:20:44.000,194,10980573,12805,0,1752398443,12950.205969809998,91.54204605000268,53287.429170480005 2025-07-13,09:20:45.000,194,10980599,13045,0,1752398444,12949.943253719997,91.57729169999948,53287.226544 2025-07-13,09:20:46.000,194,10980568,12645,0,1752398445,12949.808527519992,91.54909518000204,53287.12872432 2025-07-13,09:20:47.000,194,10980620,12765,0,1752398446,12949.660328699996,91.57729169999948,53286.975007680005 2025-07-13,09:20:48.000,194,10980580,12605,0,1752398447,12949.539075119996,91.59843909000483,53286.76539408 2025-07-13,09:20:49.000,194,10980622,12765,0,1752398448,12949.438030469995,91.61958648000291,53286.69552288 2025-07-13,09:20:50.000,194,10980655,12845,0,1752398449,12949.30330426999,91.62663561000227,53286.527832 2025-07-13,09:20:51.000,194,10980559,13085,0,1752398450,12949.24267747999,91.60548822000419,53286.39507672001 2025-07-13,09:20:52.000,194,10980608,12685,0,1752398451,12949.20899593,91.56319344000076,53286.32520552001 2025-07-13,09:20:53.000,194,10980547,12765,0,1752398452,12949.18205068999,91.58434082999884,53286.22039872 2025-07-13,09:20:54.000,194,10980579,12685,0,1752398453,12949.040588179989,91.69712691000313,53286.10161768 2025-07-13,09:20:55.000,194,10980649,12965,0,1752398454,12948.926070909998,91.83106037999823,53286.02475936 2025-07-13,09:20:56.000,194,10980636,12965,0,1752398455,12948.845235189998,91.90860080999846,53285.85706848 2025-07-13,09:20:57.000,194,10980591,12765,0,1752398456,12948.818289950003,91.92974820000381,53285.80815864 2025-07-13,09:20:58.000,194,10980571,12885,0,1752398457,12948.777872090002,91.99319036999805,53285.703351840006 2025-07-13,09:20:59.000,194,10980637,12765,0,1752398458,12948.589255409992,92.04253428000084,53285.64046776 2025-07-13,09:21:00.000,194,10980664,12925,0,1752398459,12948.400638729996,92.02843602000212,53285.57758368001 2025-07-13,09:21:01.000,194,10980521,12805,0,1752398460,12948.28612145999,91.95794472000125,53285.535660960006 2025-07-13,09:21:02.000,194,10980640,12965,0,1752398461,12948.259176219995,91.90860080999846,53285.38893144001 2025-07-13,09:21:03.000,194,10980573,12845,0,1752398462,12948.340011939996,92.00023950000468,53285.40290568 2025-07-13,09:21:04.000,194,10980575,12605,0,1752398463,12948.30633038999,92.07073079999827,53285.32604736 2025-07-13,09:21:05.000,194,10980574,13125,0,1752398464,12948.19181312,92.13417296999978,53285.21425344 2025-07-13,09:21:06.000,194,10980561,12605,0,1752398465,12948.00319643999,92.12007471000106,53285.13739512 2025-07-13,09:21:07.000,194,10980604,12965,0,1752398466,12947.807843449998,92.07073079999827,53285.13739512 2025-07-13,09:21:08.000,194,10980573,12525,0,1752398467,12947.639435700003,91.94384646000253,53285.10245952001 2025-07-13,09:21:09.000,194,10980577,12765,0,1752398468,12947.518182120002,91.8028638600008,53285.07451104001 2025-07-13,09:21:10.000,194,10980618,12685,0,1752398469,12947.396928540002,91.69007778000378,53284.99765272 2025-07-13,09:21:11.000,194,10980570,12885,0,1752398470,12947.302620199996,91.59843909000483,53284.96970424 2025-07-13,09:21:12.000,194,10980541,12965,0,1752398471,12947.255466030001,91.53499692000332,53284.87887168 2025-07-13,09:21:13.000,194,10980571,12445,0,1752398472,12947.13421245,91.54204605000268,53284.85791032001 2025-07-13,09:21:14.000,194,10980556,13045,0,1752398473,12947.02643148999,91.53499692000332,53284.75310352 2025-07-13,09:21:15.000,194,10980587,13005,0,1752398474,12946.93212315,91.49270213999989,53284.76009064 2025-07-13,09:21:16.000,194,10980595,12925,0,1752398475,12946.80413325999,91.46450562000246,53284.676245200004 2025-07-13,09:21:17.000,194,10980524,12765,0,1752398476,12946.68287967999,91.31647389000136,53284.61336112 2025-07-13,09:21:18.000,194,10980559,13165,0,1752398477,12946.554889789993,91.16139303000091,53284.57143840001 2025-07-13,09:21:19.000,194,10980571,12725,0,1752398478,12946.554889789993,91.00631217000046,53284.54348992 2025-07-13,09:21:20.000,194,10980641,12885,0,1752398479,12946.575098719994,90.83713305000128,53284.49458008 2025-07-13,09:21:21.000,194,10980557,13045,0,1752398480,12946.608780269999,90.7172978400049,53284.47361872001 2025-07-13,09:21:22.000,194,10980571,12685,0,1752398481,12946.568362409998,90.56221698000445,53284.43169600001 2025-07-13,09:21:23.000,194,10980575,12805,0,1752398482,12946.487526689998,90.42123438000272,53284.42470888 2025-07-13,09:21:24.000,194,10980606,12885,0,1752398483,12946.548153479998,90.27320265000162,53284.35483768001 2025-07-13,09:21:25.000,194,10980609,12765,0,1752398484,12946.527944549998,90.23795700000483,53284.31990208 2025-07-13,09:21:26.000,194,10980614,12685,0,1752398485,12946.514471929993,90.21680960999947,53284.291953600004 2025-07-13,09:21:27.000,194,10980592,12565,0,1752398486,12946.507735619998,90.18861309000204,53284.26400512001 2025-07-13,09:21:28.000,194,10980586,12845,0,1752398487,12946.440372519988,90.11812179000117,53284.291953600004 2025-07-13,09:21:29.000,194,10980562,13085,0,1752398488,12946.346064179997,90.0476304900003,53284.25003088 2025-07-13,09:21:30.000,194,10980637,12925,0,1752398489,12946.238283220002,89.96304093000072,53284.16618544001 2025-07-13,09:21:31.000,194,10980595,12685,0,1752398490,12946.143974879997,89.87140224000177,53284.145224080006 2025-07-13,09:21:32.000,194,10980546,12765,0,1752398491,12946.029457609991,89.77271442000347,53284.13124984 2025-07-13,09:21:33.000,194,10980564,12725,0,1752398492,12945.962094509996,89.61058443000366,53284.124262720004 2025-07-13,09:21:34.000,194,10980566,12725,0,1752398493,12945.948621889991,89.51894574000471,53284.09631424001 2025-07-13,09:21:35.000,194,10980587,12805,0,1752398494,12945.91494034,89.42730704999849,53283.99150744 2025-07-13,09:21:36.000,194,10980572,12605,0,1752398495,12945.820631999995,89.44845444000384,53283.99150744 2025-07-13,09:21:37.000,194,10980593,12725,0,1752398496,12945.57138853,89.3568157500049,53283.92163624 2025-07-13,09:21:38.000,194,10980558,12685,0,1752398497,12945.389508159999,89.25812792999932,53283.88670064 2025-07-13,09:21:39.000,194,10980582,13005,0,1752398498,12945.301936129988,89.22993141000188,53283.80285520001 2025-07-13,09:21:40.000,194,10980648,12565,0,1752398499,12945.322145059989,89.0959979399995,53283.71900976 2025-07-13,09:21:41.000,194,10980547,12565,0,1752398500,12945.382771849989,89.04665403000399,53283.71202264001 2025-07-13,09:21:42.000,194,10980565,13085,0,1752398501,12945.355826609994,88.9973101200012,53283.59324160001 2025-07-13,09:21:43.000,194,10980558,12725,0,1752398502,12945.402980779989,88.98321186000248,53283.54433176001 2025-07-13,09:21:44.000,194,10980594,12685,0,1752398503,12945.477080189994,88.94796620999841,53283.50939616 2025-07-13,09:21:45.000,194,10980615,12845,0,1752398504,12945.56465221999,88.97616273000313,53283.51638328001 2025-07-13,09:21:46.000,194,10980601,12845,0,1752398505,12945.68590579999,88.97616273000313,53283.39061512 2025-07-13,09:21:47.000,194,10980595,12805,0,1752398506,12945.76674151999,88.91976969000098,53283.39760224001 2025-07-13,09:21:48.000,194,10980566,12605,0,1752398507,12945.80715937999,88.90567143000226,53283.32773104001 2025-07-13,09:21:49.000,194,10980605,12965,0,1752398508,12945.881258789996,88.81403274000331,53283.306769680006 2025-07-13,09:21:50.000,194,10980619,12965,0,1752398509,12945.995776060001,88.81403274000331,53283.27183408 2025-07-13,09:21:51.000,194,10980536,12765,0,1752398510,12946.056402850001,88.87042577999819,53283.20196288 2025-07-13,09:21:52.000,194,10980546,12965,0,1752398511,12946.150711189992,88.91976969000098,53283.20196288 2025-07-13,09:21:53.000,194,10980538,12885,0,1752398512,12946.231546909992,88.9620644700044,53283.19497576 2025-07-13,09:21:54.000,194,10980644,12685,0,1752398513,12946.325855249997,88.91976969000098,53283.25087272 2025-07-13,09:21:55.000,194,10980580,12765,0,1752398514,12946.494262999993,88.88452404000418,53283.236898480005 2025-07-13,09:21:56.000,194,10980534,12925,0,1752398515,12946.608780269999,88.95501533999777,53283.2438856 2025-07-13,09:21:57.000,194,10980601,12805,0,1752398516,12946.797396949994,89.01845750999928,53283.26484696 2025-07-13,09:21:58.000,194,10980553,12645,0,1752398517,12946.87149636,89.11714533000486,53283.2438856 2025-07-13,09:21:59.000,194,10980583,12765,0,1752398518,12946.90517790999,89.11714533000486,53283.26484696 2025-07-13,09:22:00.000,194,10980592,12525,0,1752398519,12946.898441599995,89.0959979399995,53283.25785984001 2025-07-13,09:22:01.000,194,10980548,12765,0,1752398520,12946.85128743,89.04665403000399,53283.236898480005 2025-07-13,09:22:02.000,194,10980575,12605,0,1752398521,12946.858023739995,89.03960490000463,53283.32074392 2025-07-13,09:22:03.000,194,10980595,13125,0,1752398522,12946.92538683999,88.97616273000313,53283.334718160004 2025-07-13,09:22:04.000,194,10980597,12925,0,1752398523,12947.02643148999,88.98321186000248,53283.39760224001 2025-07-13,09:22:05.000,194,10980571,12885,0,1752398524,12946.97254101,88.95501533999777,53283.355679520006 2025-07-13,09:22:06.000,194,10980563,12565,0,1752398525,12947.00622255999,88.9620644700044,53283.383628 2025-07-13,09:22:07.000,194,10980582,12765,0,1752398526,12946.91191422,88.91976969000098,53283.404589360005 2025-07-13,09:22:08.000,194,10980560,13045,0,1752398527,12946.898441599995,88.8986223000029,53283.39061512 2025-07-13,09:22:09.000,194,10980526,12885,0,1752398528,12946.89170529,88.8986223000029,53283.36965376 2025-07-13,09:22:10.000,194,10980620,12845,0,1752398529,12946.878232669995,88.95501533999777,53283.43253784 2025-07-13,09:22:11.000,194,10980551,13005,0,1752398530,12946.817605879995,88.91976969000098,53283.42555072001 2025-07-13,09:22:12.000,194,10980596,13005,0,1752398531,12946.797396949994,88.92681882000034,53283.39760224001 2025-07-13,09:22:13.000,194,10980582,12965,0,1752398532,12946.777188019994,88.90567143000226,53283.4185636 2025-07-13,09:22:14.000,194,10980600,13045,0,1752398533,12946.76371539999,88.91976969000098,53283.46048632 2025-07-13,09:22:15.000,194,10980584,13005,0,1752398534,12946.78392432999,88.88452404000418,53283.49542192001 2025-07-13,09:22:16.000,194,10980604,12965,0,1752398535,12946.817605879995,88.94796620999841,53283.43253784 2025-07-13,09:22:17.000,194,10980560,12925,0,1752398536,12946.84455111999,89.00435925000056,53283.46747344001 2025-07-13,09:22:18.000,194,10980560,12965,0,1752398537,12946.72329753999,89.07485055000143,53283.49542192001 2025-07-13,09:22:19.000,194,10980569,12805,0,1752398538,12946.608780269999,89.11009619999822,53283.48144768 2025-07-13,09:22:20.000,194,10980592,12805,0,1752398539,12946.514471929993,89.1453418500023,53283.453499200004 2025-07-13,09:22:21.000,194,10980571,12845,0,1752398540,12946.467317759998,89.20173489000445,53283.46747344001 2025-07-13,09:22:22.000,194,10980612,12885,0,1752398541,12946.359536800002,89.25812792999932,53283.37664088001 2025-07-13,09:22:23.000,194,10980569,12805,0,1752398542,12946.278701080002,89.27222618999804,53283.383628 2025-07-13,09:22:24.000,194,10980600,12765,0,1752398543,12946.278701080002,89.27222618999804,53283.4185636 2025-07-13,09:22:25.000,194,10980593,12925,0,1752398544,12946.285437389997,89.22993141000188,53283.39760224001 2025-07-13,09:22:26.000,194,10980569,12765,0,1752398545,12946.332591559993,89.13124359000358,53283.43253784 2025-07-13,09:22:27.000,194,10980620,13085,0,1752398546,12946.426899899998,89.07485055000143,53283.41157648 2025-07-13,09:22:28.000,194,10980543,12965,0,1752398547,12946.602043959989,89.08894881000015,53283.41157648 2025-07-13,09:22:29.000,194,10980577,12845,0,1752398548,12946.74350646999,89.15239098000166,53283.4185636 2025-07-13,09:22:30.000,194,10980591,12765,0,1752398549,12946.88496897999,89.22288228000252,53283.36965376 2025-07-13,09:22:31.000,194,10980561,12765,0,1752398550,12947.01295887,89.2440296700006,53283.42555072001 2025-07-13,09:22:32.000,194,10980552,13085,0,1752398551,12947.208311859991,89.25812792999932,53283.42555072001 2025-07-13,09:22:33.000,194,10980612,13165,0,1752398552,12947.329565439992,89.26517705999868,53283.53734464 2025-07-13,09:22:34.000,194,10980565,12725,0,1752398553,12947.511445809992,89.3427174899989,53283.53734464 2025-07-13,09:22:35.000,194,10980612,12765,0,1752398554,12947.801107139989,89.3568157500049,53283.60022872 2025-07-13,09:22:36.000,194,10980530,12885,0,1752398555,12948.04361429999,89.37091401000362,53283.60721584 2025-07-13,09:22:37.000,194,10980581,12605,0,1752398556,12948.299594079996,89.41320878999977,53283.70503552 2025-07-13,09:22:38.000,194,10980602,12725,0,1752398557,12948.649882199992,89.46960183000192,53283.788880960004 2025-07-13,09:22:39.000,194,10980578,12885,0,1752398558,12948.993434009994,89.53304400000343,53283.82381656 2025-07-13,09:22:40.000,194,10980591,13005,0,1752398559,12949.31004058,89.61763356000301,53283.89368776 2025-07-13,09:22:41.000,194,10980566,12965,0,1752398560,12949.727691799992,89.75156702999811,53284.026443040006 2025-07-13,09:22:42.000,194,10980538,12605,0,1752398561,12950.111661469993,89.89254962999985,53284.15919832 2025-07-13,09:22:43.000,194,10980555,12965,0,1752398562,12950.495631139995,89.99123744999815,53284.20810816 2025-07-13,09:22:44.000,194,10980533,12765,0,1752398563,12950.79202878,90.10402353000245,53284.35483768001 2025-07-13,09:22:45.000,194,10980562,12845,0,1752398564,12950.973909150001,90.20976048000011,53284.48759296 2025-07-13,09:22:46.000,194,10980584,12925,0,1752398565,12951.196207380002,90.2943500399997,53284.627335360005 2025-07-13,09:22:47.000,194,10980551,12925,0,1752398566,12951.391560369993,90.41418525000336,53284.73912928001 2025-07-13,09:22:48.000,194,10980592,12765,0,1752398567,12951.62733122,90.53402045999974,53284.83694896001 2025-07-13,09:22:49.000,194,10980551,13165,0,1752398568,12951.78226634999,90.6045117600006,53284.9906656 2025-07-13,09:22:50.000,194,10980593,12605,0,1752398569,12951.92372885999,90.73139610000362,53285.081498160005 2025-07-13,09:22:51.000,194,10980559,12565,0,1752398570,12952.044982439991,90.74549436000234,53285.27713752 2025-07-13,09:22:52.000,194,10980575,13085,0,1752398571,12952.152763400001,90.82303479000257,53285.38893144001 2025-07-13,09:22:53.000,194,10980582,12805,0,1752398572,12952.186444949992,90.83008392000193,53285.59854504 2025-07-13,09:22:54.000,194,10980583,13005,0,1752398573,12952.253808050002,90.78074000999914,53285.64745488001 2025-07-13,09:22:55.000,194,10980603,13005,0,1752398574,12952.381797939997,90.79483826999785,53285.82213288001 2025-07-13,09:22:56.000,194,10980561,12765,0,1752398575,12952.556941999988,90.77369087999978,53285.92693968 2025-07-13,09:22:57.000,194,10980574,12765,0,1752398576,12952.671459269994,90.7525434900017,53286.04572072 2025-07-13,09:22:58.000,194,10980535,12605,0,1752398577,12952.79944915999,90.80893653000385,53286.10860480001 2025-07-13,09:22:59.000,194,10980576,12765,0,1752398578,12952.96112059999,90.77369087999978,53286.2134116 2025-07-13,09:23:00.000,194,10980611,12805,0,1752398579,12953.10931942,90.77369087999978,53286.33917976 2025-07-13,09:23:01.000,194,10980564,13125,0,1752398580,12953.21036407,90.82303479000257,53286.43699944 2025-07-13,09:23:02.000,194,10980539,12525,0,1752398581,12953.264254549991,90.82303479000257,53286.46494792001 2025-07-13,09:23:03.000,194,10980597,12605,0,1752398582,12953.297936099996,90.82303479000257,53286.54879336 2025-07-13,09:23:04.000,194,10980561,12765,0,1752398583,12953.365299199992,90.87237869999808,53286.688535760004 2025-07-13,09:23:05.000,194,10980593,12845,0,1752398584,12953.405717059992,90.94286999999895,53286.72347136 2025-07-13,09:23:06.000,194,10980518,12845,0,1752398585,12953.452871230002,91.11909825000475,53286.7723812 2025-07-13,09:23:07.000,194,10980563,12965,0,1752398586,12953.439398609997,91.26008084999921,53286.856226640004 2025-07-13,09:23:08.000,194,10980539,12885,0,1752398587,12953.432662300002,91.38696519000223,53286.88417512 2025-07-13,09:23:09.000,194,10980559,12805,0,1752398588,12953.439398609997,91.56319344000076,53286.926097840005 2025-07-13,09:23:10.000,194,10980592,13125,0,1752398589,12953.479816469997,91.56319344000076,53286.975007680005 2025-07-13,09:23:11.000,194,10980612,12725,0,1752398590,12953.574124810002,91.60548822000419,53287.03090464 2025-07-13,09:23:12.000,194,10980548,12965,0,1752398591,12953.796423039988,91.6548321299997,53287.10776296 2025-07-13,09:23:13.000,194,10980571,12845,0,1752398592,12953.883995069998,91.67597951999778,53287.15667280001 2025-07-13,09:23:14.000,194,10980619,12805,0,1752398593,12953.931149239994,91.73237255999993,53287.261479600005 2025-07-13,09:23:15.000,194,10980605,12845,0,1752398594,12953.883995069998,91.77466734000336,53287.34532504 2025-07-13,09:23:16.000,194,10980613,12725,0,1752398595,12953.863786139998,91.6548321299997,53287.40122200001 2025-07-13,09:23:17.000,194,10980583,12805,0,1752398596,12953.816631969989,91.53499692000332,53287.45711896 2025-07-13,09:23:18.000,194,10980597,12725,0,1752398597,12953.789686729993,91.47155475000181,53287.51301592 2025-07-13,09:23:19.000,194,10980580,13045,0,1752398598,12953.809895659993,91.4081125800003,53287.47109320001 2025-07-13,09:23:20.000,194,10980582,12885,0,1752398599,12953.782950419998,91.35171953999816,53287.5759 2025-07-13,09:23:21.000,194,10980574,12805,0,1752398600,12953.722323629998,91.33057215000008,53287.60384848 2025-07-13,09:23:22.000,194,10980585,12725,0,1752398601,12953.742532559998,91.26712997999857,53287.58288712 2025-07-13,09:23:23.000,194,10980577,12645,0,1752398602,12953.803159349998,91.27417910999793,53287.63179696 2025-07-13,09:23:24.000,194,10980589,12965,0,1752398603,12953.857049829989,91.25303171999985,53287.61782272001 2025-07-13,09:23:25.000,194,10980608,12685,0,1752398604,12953.877258759989,91.23893346000114,53287.67371968 2025-07-13,09:23:26.000,194,10980587,12925,0,1752398605,12953.769477799993,91.1966386799977,53287.6108356 2025-07-13,09:23:27.000,194,10980590,13005,0,1752398606,12953.742532559998,91.18254041999899,53287.645771200005 2025-07-13,09:23:28.000,194,10980625,12485,0,1752398607,12953.762741489998,91.16844216000027,53287.6108356 2025-07-13,09:23:29.000,194,10980597,12605,0,1752398608,12953.830104589993,91.20368781000434,53287.63179696 2025-07-13,09:23:30.000,194,10980538,13285,0,1752398609,12953.958094479989,91.20368781000434,53287.60384848 2025-07-13,09:23:31.000,194,10980628,12965,0,1752398610,12953.991776029994,91.2459825900005,53287.62480984 2025-07-13,09:23:32.000,194,10980599,13125,0,1752398611,12954.011984959994,91.2107369400037,53287.63179696 2025-07-13,09:23:33.000,194,10980631,12685,0,1752398612,12954.09955698999,91.14729477000219,53287.596861360005 2025-07-13,09:23:34.000,194,10980569,12685,0,1752398613,12954.133238539995,91.13319651000347,53287.60384848 2025-07-13,09:23:35.000,194,10980542,12765,0,1752398614,12954.274701049995,91.11204911999812,53287.5759 2025-07-13,09:23:36.000,194,10980566,12765,0,1752398615,12954.40269093999,91.12614738000411,53287.6108356 2025-07-13,09:23:37.000,194,10980565,12765,0,1752398616,12954.645198099992,91.2107369400037,53287.645771200005 2025-07-13,09:23:38.000,194,10980594,12685,0,1752398617,12954.847287399993,91.33762127999944,53287.645771200005 2025-07-13,09:23:39.000,194,10980608,12765,0,1752398618,12954.955068359988,91.41516170999967,53287.65275832 2025-07-13,09:23:40.000,194,10980575,12805,0,1752398619,12955.022431459998,91.49270213999989,53287.715642400006 2025-07-13,09:23:41.000,194,10980566,12685,0,1752398620,12955.130212419994,91.49270213999989,53287.73660376001 2025-07-13,09:23:42.000,194,10980601,12805,0,1752398621,12955.31882909999,91.53499692000332,53287.72961664 2025-07-13,09:23:43.000,194,10980605,12805,0,1752398622,12955.493973159995,91.5208986600046,53287.73660376001 2025-07-13,09:23:44.000,194,10980599,13005,0,1752398623,12955.66911722,91.49975126999925,53287.80647496001 2025-07-13,09:23:45.000,194,10980579,12885,0,1752398624,12955.904888069992,91.4081125800003,53287.80647496001 2025-07-13,09:23:46.000,194,10980583,12765,0,1752398625,12956.093504750002,91.30237563000264,53287.90429464001 2025-07-13,09:23:47.000,194,10980624,12765,0,1752398626,12956.174340469988,91.2107369400037,53287.92525600001 2025-07-13,09:23:48.000,194,10980595,12605,0,1752398627,12956.268648809993,91.14024564000283,53287.93923024 2025-07-13,09:23:49.000,194,10980611,12845,0,1752398628,12956.39663869999,91.0979508599994,53288.02307568001 2025-07-13,09:23:50.000,194,10980584,12845,0,1752398629,12956.511155969994,91.0627052100026,53288.07198552001 2025-07-13,09:23:51.000,194,10980602,12685,0,1752398630,12956.65935478999,91.07680347000132,53288.14185672001 2025-07-13,09:23:52.000,194,10980578,12765,0,1752398631,12956.733454199995,91.05565608000325,53288.17679232 2025-07-13,09:23:53.000,194,10980617,12725,0,1752398632,12956.76039943999,91.03450868999789,53288.25365064 2025-07-13,09:23:54.000,194,10980607,12765,0,1752398633,12956.72671789,90.92877174000023,53288.33749608001 2025-07-13,09:23:55.000,194,10980548,13045,0,1752398634,12956.713245269995,90.77369087999978,53288.37941880001 2025-07-13,09:23:56.000,194,10980599,12805,0,1752398635,12956.76039943999,90.6045117600006,53288.46326424 2025-07-13,09:23:57.000,194,10980626,12725,0,1752398636,12956.80755361,90.5058239400023,53288.50518696001 2025-07-13,09:23:58.000,194,10980613,12765,0,1752398637,12956.935543499996,90.49172568000358,53288.50518696001 2025-07-13,09:23:59.000,194,10980607,12605,0,1752398638,12957.056797079997,90.45648002999951,53288.59601952001 2025-07-13,09:24:00.000,194,10980638,12765,0,1752398639,12957.090478630002,90.37893959999928,53288.64492936001 2025-07-13,09:24:01.000,194,10980627,12805,0,1752398640,12957.137632799997,90.24500613000419,53288.74973616 2025-07-13,09:24:02.000,194,10980596,12885,0,1752398641,12957.245413759993,90.06877787999838,53288.833581599996 2025-07-13,09:24:03.000,194,10980580,12765,0,1752398642,12957.393612579988,89.97009006000008,53288.80563312 2025-07-13,09:24:04.000,194,10980527,12845,0,1752398643,12957.521602469998,89.88550050000049,53288.889478560006 2025-07-13,09:24:05.000,194,10980603,12925,0,1752398644,12957.710219149994,89.79386181000154,53288.98031112001 2025-07-13,09:24:06.000,194,10980569,13045,0,1752398645,12957.89883582999,89.75861616000475,53289.07114368 2025-07-13,09:24:07.000,194,10980611,12605,0,1752398646,12958.073979889996,89.71632138000132,53289.154989120005 2025-07-13,09:24:08.000,194,10980600,12925,0,1752398647,12958.316487049997,89.70927225000196,53289.23184744 2025-07-13,09:24:09.000,194,10980603,12685,0,1752398648,12958.532048970003,89.62468269000237,53289.30870576 2025-07-13,09:24:10.000,194,10980598,12965,0,1752398649,12958.740874579998,89.5541913900015,53289.38556408001 2025-07-13,09:24:11.000,194,10980592,13045,0,1752398650,12958.92275495,89.5541913900015,53289.5672292 2025-07-13,09:24:12.000,194,10980554,12925,0,1752398651,12959.05748114999,89.48370009000064,53289.609151920005 2025-07-13,09:24:13.000,194,10980571,13125,0,1752398652,12959.151789489995,89.38501227000233,53289.7419072 2025-07-13,09:24:14.000,194,10980587,12965,0,1752398653,12959.333669859996,89.22993141000188,53289.83273976 2025-07-13,09:24:15.000,194,10980617,12765,0,1752398654,12959.475132369997,89.08189968000079,53289.9515208 2025-07-13,09:24:16.000,194,10980593,12765,0,1752398655,12959.589649640002,89.04665403000399,53290.09825032 2025-07-13,09:24:17.000,194,10980587,12925,0,1752398656,12959.616594879997,89.04665403000399,53290.25895408 2025-07-13,09:24:18.000,194,10980581,12645,0,1752398657,12959.609858570002,89.01845750999928,53290.29388968 2025-07-13,09:24:19.000,194,10980586,12925,0,1752398658,12959.555968089997,88.99026099000184,53290.44061920001 2025-07-13,09:24:20.000,194,10980568,12645,0,1752398659,12959.522286539992,88.96911360000377,53290.496516160005 2025-07-13,09:24:21.000,194,10980575,12645,0,1752398660,12959.401032959991,88.94091707999905,53290.62927144 2025-07-13,09:24:22.000,194,10980594,12805,0,1752398661,12959.347142480001,88.8986223000029,53290.62228432 2025-07-13,09:24:23.000,194,10980584,12845,0,1752398662,12959.2258889,88.88452404000418,53290.734078240006 2025-07-13,09:24:24.000,194,10980617,12805,0,1752398663,12959.05748114999,88.92681882000034,53290.720104 2025-07-13,09:24:25.000,194,10980520,13125,0,1752398664,12958.90254602,88.88452404000418,53290.76901384 2025-07-13,09:24:26.000,194,10980600,13365,0,1752398665,12958.814973989989,88.85632751999947,53290.81093656 2025-07-13,09:24:27.000,194,10980555,13045,0,1752398666,12958.808237679994,88.86337664999883,53290.86683352 2025-07-13,09:24:28.000,194,10980571,13205,0,1752398667,12958.85539184999,88.84222926000075,53290.83888504 2025-07-13,09:24:29.000,194,10980567,12925,0,1752398668,12958.98338174,88.7999344800046,53290.87382064001 2025-07-13,09:24:30.000,194,10980506,12805,0,1752398669,12959.299988309991,88.87042577999819,53290.89478200001 2025-07-13,09:24:31.000,194,10980545,12765,0,1752398670,12959.697430599997,88.94796620999841,53290.98561456 2025-07-13,09:24:32.000,194,10980583,12725,0,1752398671,12960.101609199999,89.06075229000271,53291.048498640004 2025-07-13,09:24:33.000,194,10980596,12845,0,1752398672,12960.42495208,89.17353836999973,53291.09042136001 2025-07-13,09:24:34.000,194,10980554,12845,0,1752398673,12960.687668170001,89.25812792999932,53291.18824104001 2025-07-13,09:24:35.000,194,10980578,12765,0,1752398674,12960.856075919997,89.34976661999826,53291.25112512 2025-07-13,09:24:36.000,194,10980629,12805,0,1752398675,12960.970593190003,89.44845444000384,53291.334970560005 2025-07-13,09:24:37.000,194,10980596,12965,0,1752398676,12960.990802120003,89.46255270000256,53291.453751600005 2025-07-13,09:24:38.000,194,10980582,12605,0,1752398677,12960.977329499998,89.48370009000064,53291.53060992 2025-07-13,09:24:39.000,194,10980564,12605,0,1752398678,12960.849339610002,89.51894574000471,53291.621442480005 2025-07-13,09:24:40.000,194,10980582,12605,0,1752398679,12960.721349719992,89.50484747999872,53291.719262160004 2025-07-13,09:24:41.000,194,10980561,12845,0,1752398680,12960.47884255999,89.46255270000256,53291.789133360006 2025-07-13,09:24:42.000,194,10980616,12725,0,1752398681,12960.25654432999,89.37796314000298,53291.86599168 2025-07-13,09:24:43.000,194,10980590,13005,0,1752398682,12960.03424609999,89.22288228000252,53291.86599168 2025-07-13,09:24:44.000,194,10980537,12965,0,1752398683,12959.785002629993,89.11009619999822,53291.92887576001 2025-07-13,09:24:45.000,194,10980585,12845,0,1752398684,12959.562704399992,88.9620644700044,53291.956824240006 2025-07-13,09:24:46.000,194,10980614,12845,0,1752398685,12959.360615099991,88.87747491000482,53291.96381136 2025-07-13,09:24:47.000,194,10980606,12645,0,1752398686,12959.091162699995,88.77878708999924,53291.956824240006 2025-07-13,09:24:48.000,194,10980593,12885,0,1752398687,12958.83518291999,88.6519027500035,53291.935862880004 2025-07-13,09:24:49.000,194,10980569,12805,0,1752398688,12958.532048970003,88.54616579999856,53291.90092728001 2025-07-13,09:24:50.000,194,10980595,13085,0,1752398689,12958.303014429992,88.4404288500009,53291.84503032 2025-07-13,09:24:51.000,194,10980612,12845,0,1752398690,12958.141342989991,88.2923971199998,53291.84503032 2025-07-13,09:24:52.000,194,10980575,12925,0,1752398691,12957.98640786,88.18666017000214,53291.75419776 2025-07-13,09:24:53.000,194,10980537,12765,0,1752398692,12957.85841796999,88.16551278000406,53291.72624928 2025-07-13,09:24:54.000,194,10980596,12965,0,1752398693,12957.710219149994,88.1584636500047,53291.6284296 2025-07-13,09:24:55.000,194,10980590,12845,0,1752398694,12957.588965569994,88.1584636500047,53291.59349400001 2025-07-13,09:24:56.000,194,10980605,13045,0,1752398695,12957.467711989993,88.14436538999871,53291.502661440005 2025-07-13,09:24:57.000,194,10980587,12765,0,1752398696,12957.386876269993,88.16551278000406,53291.41182888 2025-07-13,09:24:58.000,194,10980627,12965,0,1752398697,12957.319513169998,88.08797235000384,53291.39785464001 2025-07-13,09:24:59.000,194,10980603,12925,0,1752398698,12957.279095309998,88.06682495999848,53291.30003496 2025-07-13,09:25:00.000,194,10980519,12885,0,1752398699,12957.245413759993,88.0950214800032,53291.22317664 2025-07-13,09:25:01.000,194,10980604,12725,0,1752398700,12957.225204829992,88.08092322000448,53291.19522816 2025-07-13,09:25:02.000,194,10980633,12965,0,1752398701,12957.184786969992,88.13026713,53291.118369840005 2025-07-13,09:25:03.000,194,10980594,12885,0,1752398702,12957.090478630002,88.0950214800032,53291.06247288001 2025-07-13,09:25:04.000,194,10980568,12725,0,1752398703,12956.922070879991,88.01748105000297,53290.999588800005 2025-07-13,09:25:05.000,194,10980576,12845,0,1752398704,12956.71998157999,87.96108801000082,53290.91574336 2025-07-13,09:25:06.000,194,10980586,12645,0,1752398705,12956.48421073,87.86944932000188,53290.880807760004 2025-07-13,09:25:07.000,194,10980579,13045,0,1752398706,12956.241703569998,87.75666324000485,53290.79696232 2025-07-13,09:25:08.000,194,10980585,12765,0,1752398707,12956.106977369993,87.6368280300012,53290.69914264 2025-07-13,09:25:09.000,194,10980605,12725,0,1752398708,12956.086768439993,87.50994368999818,53290.55940024001 2025-07-13,09:25:10.000,194,10980609,12925,0,1752398709,12956.147395229993,87.47469804000139,53290.545426000004 2025-07-13,09:25:11.000,194,10980572,12605,0,1752398710,12956.248439879993,87.41830499999924,53290.48952904001 2025-07-13,09:25:12.000,194,10980562,12765,0,1752398711,12956.322539289999,87.34076456999901,53290.39170936001 2025-07-13,09:25:13.000,194,10980564,12885,0,1752398712,12956.43705655999,87.19273283999792,53290.35677376 2025-07-13,09:25:14.000,194,10980594,12725,0,1752398713,12956.490947039994,87.08699589000025,53290.30786392 2025-07-13,09:25:15.000,194,10980567,13045,0,1752398714,12956.55831013999,87.00240633000067,53290.231005600006 2025-07-13,09:25:16.000,194,10980571,12765,0,1752398715,12956.70650896,86.93896415999916,53290.18908288 2025-07-13,09:25:17.000,194,10980584,12925,0,1752398716,12956.895125639996,86.97420981000323,53290.14716016 2025-07-13,09:25:18.000,194,10980598,12765,0,1752398717,12957.050060770001,86.94601328999852,53290.1261988 2025-07-13,09:25:19.000,194,10980610,13005,0,1752398718,12957.258886379997,86.86847285999829,53290.14716016 2025-07-13,09:25:20.000,194,10980551,12765,0,1752398719,12957.521602469998,86.86142372999893,53290.1261988 2025-07-13,09:25:21.000,194,10980584,12565,0,1752398720,12957.78431856,86.8332272100015,53290.09825032 2025-07-13,09:25:22.000,194,10980608,12965,0,1752398721,12958.00661679,86.82617808000214,53290.175108639996 2025-07-13,09:25:23.000,194,10980627,12805,0,1752398722,12958.141342989991,86.85437459999957,53290.175108639996 2025-07-13,09:25:24.000,194,10980594,12725,0,1752398723,12958.309750740002,86.88257112000429,53290.210044240004 2025-07-13,09:25:25.000,194,10980645,12965,0,1752398724,12958.464685869993,86.84027634000086,53290.279915440005 2025-07-13,09:25:26.000,194,10980601,12765,0,1752398725,12958.767819819994,86.7838832999987,53290.32183816001 2025-07-13,09:25:27.000,194,10980611,12765,0,1752398726,12958.99685435999,86.74863765000191,53290.377735120004 2025-07-13,09:25:28.000,194,10980622,12885,0,1752398727,12959.212416279996,86.72044113000447,53290.447606320005 2025-07-13,09:25:29.000,194,10980578,12885,0,1752398728,12959.461659749992,86.67814635000104,53290.496516160005 2025-07-13,09:25:30.000,194,10980535,12965,0,1752398729,12959.717639529998,86.66404809000232,53290.5803616 2025-07-13,09:25:31.000,194,10980615,12765,0,1752398730,12960.05445502999,86.65699896000297,53290.70612976001 2025-07-13,09:25:32.000,194,10980589,12805,0,1752398731,12960.27675325999,86.75568678000127,53290.85285928001 2025-07-13,09:25:33.000,194,10980611,12965,0,1752398732,12960.47884255999,86.86847285999829,53290.92273048001 2025-07-13,09:25:34.000,194,10980586,12845,0,1752398733,12960.660722929992,86.94601328999852,53291.097408480004 2025-07-13,09:25:35.000,194,10980593,12965,0,1752398734,12960.849339610002,87.01650458999939,53291.20920240001 2025-07-13,09:25:36.000,194,10980570,12725,0,1752398735,12961.078374149998,87.05879937000282,53291.36291904 2025-07-13,09:25:37.000,194,10980595,12925,0,1752398736,12961.48255275,87.16453632000048,53291.51663568 2025-07-13,09:25:38.000,194,10980595,12925,0,1752398737,12962.028193860002,87.29846979000286,53291.670352320005 2025-07-13,09:25:39.000,194,10980645,13325,0,1752398738,12962.54015342,87.46059978000267,53291.84503032 2025-07-13,09:25:40.000,194,10980563,12925,0,1752398739,12963.072321909996,87.59453324999777,53292.03368256 2025-07-13,09:25:41.000,194,10980619,12765,0,1752398740,12963.631435639989,87.72846672000014,53292.29919312 2025-07-13,09:25:42.000,194,10980578,12925,0,1752398741,12964.197285679991,87.76371237000421,53292.5367552 2025-07-13,09:25:43.000,194,10980614,12885,0,1752398742,12964.722717859993,87.8835475800006,53292.83720136001 2025-07-13,09:25:44.000,194,10980597,12805,0,1752398743,12965.25488634999,87.97518626999954,53293.01886648 2025-07-13,09:25:45.000,194,10980600,12765,0,1752398744,12965.766845910002,88.08797235000384,53293.277389920004 2025-07-13,09:25:46.000,194,10980596,12805,0,1752398745,12966.23165129999,88.13731625999935,53293.612771680004 2025-07-13,09:25:47.000,194,10980613,12845,0,1752398746,12966.635829899991,88.1584636500047,53293.85732088 2025-07-13,09:25:48.000,194,10980611,12805,0,1752398747,12967.046744810003,88.15141451999807,53294.12283144 2025-07-13,09:25:49.000,194,10980614,12925,0,1752398748,12967.43071447999,88.18666017000214,53294.41629048001 2025-07-13,09:25:50.000,194,10980579,12685,0,1752398749,12967.75405735999,88.2289549499983,53294.73071088001 2025-07-13,09:25:51.000,194,10980580,12885,0,1752398750,12968.030246069997,88.25010234000365,53294.98923432 2025-07-13,09:25:52.000,194,10980592,12725,0,1752398751,12968.326643709988,88.25715147000301,53295.289680480004 2025-07-13,09:25:53.000,194,10980583,12605,0,1752398752,12968.56915086999,88.27829886000109,53295.54820392001 2025-07-13,09:25:54.000,194,10980584,13005,0,1752398753,12968.77124016999,88.29944624999916,53295.82768872 2025-07-13,09:25:55.000,194,10980584,12805,0,1752398754,12968.95312053999,88.33469190000324,53296.09319928001 2025-07-13,09:25:56.000,194,10980580,12965,0,1752398755,12969.121528290001,88.34879016000195,53296.37268408 2025-07-13,09:25:57.000,194,10980603,12805,0,1752398756,12969.222572940002,88.3417410300026,53296.70806584 2025-07-13,09:25:58.000,194,10980617,13005,0,1752398757,12969.330353899997,88.2923971199998,53296.93864080001 2025-07-13,09:25:59.000,194,10980646,12965,0,1752398758,12969.444871170002,88.33469190000324,53297.19716424001 2025-07-13,09:26:00.000,194,10980556,13165,0,1752398759,12969.492025339998,88.30649537999852,53297.44870056 2025-07-13,09:26:01.000,194,10980630,12645,0,1752398760,12969.532443199998,88.27124973000173,53297.6722884 2025-07-13,09:26:02.000,194,10980618,12965,0,1752398761,12969.518970579993,88.2923971199998,53297.881902 2025-07-13,09:26:03.000,194,10980613,12965,0,1752398762,12969.512234269998,88.27829886000109,53298.091515600005 2025-07-13,09:26:04.000,194,10980627,12885,0,1752398763,12969.485289030003,88.23600407999766,53298.2661936 2025-07-13,09:26:05.000,194,10980580,12845,0,1752398764,12969.465080100003,88.1584636500047,53298.46882008001 2025-07-13,09:26:06.000,194,10980610,12885,0,1752398765,12969.444871170002,88.10207061000256,53298.6504852 2025-07-13,09:26:07.000,194,10980619,12925,0,1752398766,12969.465080100003,88.10207061000256,53298.84612456 2025-07-13,09:26:08.000,194,10980637,12525,0,1752398767,12969.424662240002,88.13731625999935,53299.0347768 2025-07-13,09:26:09.000,194,10980598,12965,0,1752398768,12969.357299139992,88.13731625999935,53299.13259648 2025-07-13,09:26:10.000,194,10980600,13005,0,1752398769,12969.323617590002,88.12321800000063,53299.335222960006 2025-07-13,09:26:11.000,194,10980596,12805,0,1752398770,12969.397716999993,88.10911974000192,53299.47496536001 2025-07-13,09:26:12.000,194,10980622,12605,0,1752398771,12969.444871170002,88.10207061000256,53299.52387520001 2025-07-13,09:26:13.000,194,10980643,12805,0,1752398772,12969.485289030003,88.08797235000384,53299.70554032 2025-07-13,09:26:14.000,194,10980596,12805,0,1752398773,12969.545915819988,88.08092322000448,53299.81034712001 2025-07-13,09:26:15.000,194,10980595,12765,0,1752398774,12969.566124749988,88.08797235000384,53299.97105088 2025-07-13,09:26:16.000,194,10980597,12965,0,1752398775,12969.572861059998,88.00338279000425,53300.07585768001 2025-07-13,09:26:17.000,194,10980592,12805,0,1752398776,12969.545915819988,87.98928452999826,53300.152716000004 2025-07-13,09:26:18.000,194,10980648,12725,0,1752398777,12969.539179509993,87.93994062000274,53300.285471279996 2025-07-13,09:26:19.000,194,10980643,12765,0,1752398778,12969.492025339998,87.96813714000018,53300.43220080001 2025-07-13,09:26:20.000,194,10980638,12885,0,1752398779,12969.411189619997,87.91879323000467,53300.488097760004 2025-07-13,09:26:21.000,194,10980618,12845,0,1752398780,12969.209100319997,87.8835475800006,53300.557968960005 2025-07-13,09:26:22.000,194,10980580,12885,0,1752398781,12968.95985685,87.80600715000037,53300.58591744 2025-07-13,09:26:23.000,194,10980632,12925,0,1752398782,12968.75103123999,87.70731933000206,53300.620853039996 2025-07-13,09:26:24.000,194,10980619,12725,0,1752398783,12968.542205629994,87.61568064000312,53300.62784016001 2025-07-13,09:26:25.000,194,10980548,12965,0,1752398784,12968.407479429989,87.51699282000482,53300.7116856 2025-07-13,09:26:26.000,194,10980649,12765,0,1752398785,12968.340116329993,87.36191196000436,53300.66976288001 2025-07-13,09:26:27.000,194,10980668,12965,0,1752398786,12968.299698469993,87.2420767500007,53300.69072424 2025-07-13,09:26:28.000,194,10980636,12925,0,1752398787,12968.178444889993,87.10109414999897,53300.69072424 2025-07-13,09:26:29.000,194,10980593,12925,0,1752398788,12968.104345480002,86.94601328999852,53300.7116856 2025-07-13,09:26:30.000,194,10980603,12525,0,1752398789,12968.050454999997,86.81912895000278,53300.655788640004 2025-07-13,09:26:31.000,194,10980636,12765,0,1752398790,12968.030246069997,86.66404809000232,53300.69072424 2025-07-13,09:26:32.000,194,10980629,12685,0,1752398791,12968.063927620002,86.5865076600021,53300.59989168001 2025-07-13,09:26:33.000,194,10980611,12645,0,1752398792,12968.212126439998,86.49486897000315,53300.63482728 2025-07-13,09:26:34.000,194,10980593,12445,0,1752398793,12968.313171089998,86.38913201999821,53300.606878800005 2025-07-13,09:26:35.000,194,10980612,12725,0,1752398794,12968.414215739998,86.25519855000312,53300.655788640004 2025-07-13,09:26:36.000,194,10980620,13045,0,1752398795,12968.521996699994,86.14241246999882,53300.6418144 2025-07-13,09:26:37.000,194,10980637,13085,0,1752398796,12968.56915086999,85.93798770000285,53300.676750000006 2025-07-13,09:26:38.000,194,10980657,12885,0,1752398797,12968.64998658999,85.80405423000047,53300.7116856 2025-07-13,09:26:39.000,194,10980654,12805,0,1752398798,12968.75103123999,85.64192424000066,53300.70469848 2025-07-13,09:26:40.000,194,10980607,12285,0,1752398799,12968.83860327,85.47274512000149,53300.73963408 2025-07-13,09:26:41.000,194,10980617,12925,0,1752398800,12968.926175299996,85.45159773000341,53300.73264696 2025-07-13,09:26:42.000,194,10980586,12525,0,1752398801,12968.93291160999,85.43045033999806,53300.774569680005 2025-07-13,09:26:43.000,194,10980598,12685,0,1752398802,12968.8588122,85.37405730000319,53300.80950528 2025-07-13,09:26:44.000,194,10980639,12965,0,1752398803,12968.77797648,85.30356600000232,53300.85841512 2025-07-13,09:26:45.000,194,10980534,12765,0,1752398804,12968.69714076,85.26832034999825,53300.93527344001 2025-07-13,09:26:46.000,194,10980611,13125,0,1752398805,12968.56915086999,85.14848514000187,53300.942260560005 2025-07-13,09:26:47.000,194,10980645,12805,0,1752398806,12968.420952049994,85.077993840001,53300.97719616 2025-07-13,09:26:48.000,194,10980600,12925,0,1752398807,12968.299698469993,84.93701123999926,53300.97719616 2025-07-13,09:26:49.000,194,10980606,12645,0,1752398808,12968.151499649997,84.78193037999881,53300.98418328001 2025-07-13,09:26:50.000,194,10980602,12925,0,1752398809,12968.077400239992,84.61275125999964,53301.08899008 2025-07-13,09:26:51.000,194,10980591,12845,0,1752398810,12968.063927620002,84.47881779000454,53301.123925679996 2025-07-13,09:26:52.000,194,10980616,12885,0,1752398811,12968.003300830002,84.3730808399996,53301.11693856 2025-07-13,09:26:53.000,194,10980606,12925,0,1752398812,12967.956146659992,84.23209823999787,53301.19379688 2025-07-13,09:26:54.000,194,10980627,12885,0,1752398813,12967.908992489996,84.11931216000085,53301.179822640006 2025-07-13,09:26:55.000,194,10980531,12685,0,1752398814,12967.828156769996,84.02062434000254,53301.2357196 2025-07-13,09:26:56.000,194,10980596,12685,0,1752398815,12967.80121153,83.99242781999783,53301.18680976 2025-07-13,09:26:57.000,194,10980582,12765,0,1752398816,12967.794475219991,83.90783825999824,53301.228732480005 2025-07-13,09:26:58.000,194,10980635,12605,0,1752398817,12967.72037581,83.93603478000296,53301.228732480005 2025-07-13,09:26:59.000,194,10980652,12765,0,1752398818,12967.67995795,83.91488739000488,53301.291616559996 2025-07-13,09:27:00.000,194,10980555,12445,0,1752398819,12967.63280377999,83.85849435000273,53301.291616559996 2025-07-13,09:27:01.000,194,10980613,12725,0,1752398820,12967.73384842999,83.73865913999907,53301.36148776 2025-07-13,09:27:02.000,194,10980646,12965,0,1752398821,12967.882047250001,83.71046262000164,53301.35450064 2025-07-13,09:27:03.000,194,10980577,12965,0,1752398822,12968.070663929997,83.67521697000484,53301.36148776 2025-07-13,09:27:04.000,194,10980650,12805,0,1752398823,12968.205390130002,83.65406957999949,53301.494243040004 2025-07-13,09:27:05.000,194,10980606,13045,0,1752398824,12968.326643709988,83.717511750001,53301.59904984 2025-07-13,09:27:06.000,194,10980600,12965,0,1752398825,12968.441160979994,83.79505218000122,53301.6200112 2025-07-13,09:27:07.000,194,10980589,12885,0,1752398826,12968.596096109999,83.86554348000209,53301.72481800001 2025-07-13,09:27:08.000,194,10980658,12845,0,1752398827,12968.764503859995,83.8796417400008,53301.829624800004 2025-07-13,09:27:09.000,194,10980654,12965,0,1752398828,12968.93964792,83.94308391000231,53301.948405840005 2025-07-13,09:27:10.000,194,10980623,12565,0,1752398829,12969.087846739996,84.04177173000062,53302.10910960001 2025-07-13,09:27:11.000,194,10980590,12765,0,1752398830,12969.195627699992,84.20390172000043,53302.20692928001 2025-07-13,09:27:12.000,194,10980612,12765,0,1752398831,12969.262990800002,84.25324563000322,53302.31173608 2025-07-13,09:27:13.000,194,10980580,12605,0,1752398832,12969.303408660002,84.25324563000322,53302.47243984001 2025-07-13,09:27:14.000,194,10980574,12685,0,1752398833,12969.370771759997,84.22504910999851,53302.619169360005 2025-07-13,09:27:15.000,194,10980621,12725,0,1752398834,12969.397716999993,84.15455781000492,53302.772886 2025-07-13,09:27:16.000,194,10980628,12725,0,1752398835,12969.390980689997,84.0276734700019,53302.84974432001 2025-07-13,09:27:17.000,194,10980598,12525,0,1752398836,12969.370771759997,83.89373999999953,53303.052370800004 2025-07-13,09:27:18.000,194,10980613,12525,0,1752398837,12969.303408660002,83.83734696000465,53303.12922912 2025-07-13,09:27:19.000,194,10980588,12645,0,1752398838,12969.114791979991,83.75275739999779,53303.25499728 2025-07-13,09:27:20.000,194,10980588,12805,0,1752398839,12968.966593159996,83.6681678399982,53303.35281696001 2025-07-13,09:27:21.000,194,10980633,13125,0,1752398840,12968.77797648,83.60472567000397,53303.45063664001 2025-07-13,09:27:22.000,194,10980620,12605,0,1752398841,12968.62977765999,83.57652914999926,53303.51352072 2025-07-13,09:27:23.000,194,10980607,12645,0,1752398842,12968.54894193999,83.56243089000054,53303.63230176 2025-07-13,09:27:24.000,194,10980579,13045,0,1752398843,12968.562414559994,83.55538176000118,53303.65326312 2025-07-13,09:27:25.000,194,10980557,12605,0,1752398844,12968.555678249999,83.59767654000461,53303.73710856001 2025-07-13,09:27:26.000,194,10980567,12925,0,1752398845,12968.555678249999,83.60472567000397,53303.841915360004 2025-07-13,09:27:27.000,194,10980604,12805,0,1752398846,12968.555678249999,83.54128350000246,53303.86986384 2025-07-13,09:27:28.000,194,10980616,12765,0,1752398847,12968.56915086999,83.46374307000224,53303.98165776001 2025-07-13,09:27:29.000,194,10980588,12845,0,1752398848,12968.60956872999,83.44259568000416,53304.04454184 2025-07-13,09:27:30.000,194,10980624,12685,0,1752398849,12968.69714076,83.45669394000288,53304.12140016001 2025-07-13,09:27:31.000,194,10980656,12965,0,1752398850,12968.784712789995,83.49898871999903,53304.17031000001 2025-07-13,09:27:32.000,194,10980655,12965,0,1752398851,12968.885757439995,83.52718524000375,53304.25415544 2025-07-13,09:27:33.000,194,10980593,12565,0,1752398852,12968.946384229996,83.52718524000375,53304.33800088001 2025-07-13,09:27:34.000,194,10980621,13045,0,1752398853,12968.95985685,83.51308697999775,53304.38691072001 2025-07-13,09:27:35.000,194,10980546,12885,0,1752398854,12969.00027471,83.49193958999967,53304.50569176001 2025-07-13,09:27:36.000,194,10980591,12805,0,1752398855,12968.93291160999,83.54833263000182,53304.54062736 2025-07-13,09:27:37.000,194,10980631,12565,0,1752398856,12968.83186695999,83.55538176000118,53304.65242128001 2025-07-13,09:27:38.000,194,10980607,13005,0,1752398857,12968.69714076,83.54128350000246,53304.680369760004 2025-07-13,09:27:39.000,194,10980565,12805,0,1752398858,12968.596096109999,83.47784133000096,53304.78517656 2025-07-13,09:27:40.000,194,10980587,13005,0,1752398859,12968.427688359989,83.44259568000416,53304.81312504 2025-07-13,09:27:41.000,194,10980622,13085,0,1752398860,12968.225599060002,83.3227604700005,53304.87600912 2025-07-13,09:27:42.000,194,10980613,13045,0,1752398861,12968.010037139997,83.28751482000371,53304.91094472001 2025-07-13,09:27:43.000,194,10980585,12765,0,1752398862,12967.74058474,83.20997439000348,53304.917931840006 2025-07-13,09:27:44.000,194,10980608,12885,0,1752398863,12967.49807758,83.1253848300039,53304.9039576 2025-07-13,09:27:45.000,194,10980637,13005,0,1752398864,12967.208416249989,83.01964787999896,53304.87600912 2025-07-13,09:27:46.000,194,10980599,12965,0,1752398865,12966.965909090002,82.85046875999979,53304.896970480004 2025-07-13,09:27:47.000,194,10980560,13245,0,1752398866,12966.682984070001,82.6671913800019,53304.869022000006 2025-07-13,09:27:48.000,194,10980566,12805,0,1752398867,12966.43374059999,82.47686487000465,53304.86203488001 2025-07-13,09:27:49.000,194,10980563,12845,0,1752398868,12966.123870339994,82.30063661999884,53304.77818944 2025-07-13,09:27:50.000,194,10980593,12805,0,1752398869,12965.834209009998,82.13145749999967,53304.77120232001 2025-07-13,09:27:51.000,194,10980585,12965,0,1752398870,12965.571492919997,82.03981881000072,53304.701331120006 2025-07-13,09:27:52.000,194,10980581,12605,0,1752398871,12965.308776829996,81.95522925000114,53304.64543416 2025-07-13,09:27:53.000,194,10980586,12725,0,1752398872,12965.12016015,81.89883620999899,53304.519666 2025-07-13,09:27:54.000,194,10980609,12685,0,1752398873,12964.938279779999,81.80719752000005,53304.4497948 2025-07-13,09:27:55.000,194,10980632,12925,0,1752398874,12964.803553579994,81.80014839000069,53304.344988000004 2025-07-13,09:27:56.000,194,10980571,12725,0,1752398875,12964.574519039998,81.72965708999982,53304.247168320006 2025-07-13,09:27:57.000,194,10980544,12685,0,1752398876,12964.298330329992,81.65211665999959,53304.177297120004 2025-07-13,09:27:58.000,194,10980585,12685,0,1752398877,12963.99519637999,81.56047797000065,53304.03755472 2025-07-13,09:27:59.000,194,10980538,12725,0,1752398878,12963.644908259994,81.54637971000193,53303.90479944001 2025-07-13,09:28:00.000,194,10980616,12765,0,1752398879,12963.355246929998,81.44769189000363,53303.820954 2025-07-13,09:28:01.000,194,10980581,12845,0,1752398880,12963.038640359991,81.32080755000061,53303.65326312 2025-07-13,09:28:02.000,194,10980578,12725,0,1752398881,12962.708561169995,81.24326712000038,53303.52050784001 2025-07-13,09:28:03.000,194,10980577,12925,0,1752398882,12962.324591499993,81.07408800000121,53303.39473968 2025-07-13,09:28:04.000,194,10980570,12885,0,1752398883,12961.940621829992,80.90490888000204,53303.26897152 2025-07-13,09:28:05.000,194,10980636,12805,0,1752398884,12961.53644322999,80.71458237000479,53303.122242000005 2025-07-13,09:28:06.000,194,10980597,13045,0,1752398885,12961.165946179994,80.5665506400037,53302.954551120005 2025-07-13,09:28:07.000,194,10980587,12645,0,1752398886,12960.869548540002,80.43261717000132,53302.737950400006 2025-07-13,09:28:08.000,194,10980608,12605,0,1752398887,12960.613568759996,80.3198310900043,53302.53532392 2025-07-13,09:28:09.000,194,10980610,12805,0,1752398888,12960.310434809995,80.19294675000128,53302.381607280004 2025-07-13,09:28:10.000,194,10980589,12965,0,1752398889,12960.07466395999,80.0096693700034,53302.17898080001 2025-07-13,09:28:11.000,194,10980586,12965,0,1752398890,12959.886047279993,79.8968832899991,53301.97635432 2025-07-13,09:28:12.000,194,10980566,12605,0,1752398891,12959.683957979993,79.74180242999864,53301.78770208 2025-07-13,09:28:13.000,194,10980617,12645,0,1752398892,12959.495341299997,79.65721286999906,53301.6200112 2025-07-13,09:28:14.000,194,10980543,12725,0,1752398893,12959.232625209996,79.52327940000396,53301.47328168 2025-07-13,09:28:15.000,194,10980574,12405,0,1752398894,12958.929491259994,79.47393549000117,53301.3055908 2025-07-13,09:28:16.000,194,10980562,12685,0,1752398895,12958.606148379993,79.44573897000373,53301.08200296001 2025-07-13,09:28:17.000,194,10980607,12645,0,1752398896,12958.377113839997,79.34000201999879,53300.991170400004 2025-07-13,09:28:18.000,194,10980588,13005,0,1752398897,12958.215442399996,79.24836332999985,53300.788543919996 2025-07-13,09:28:19.000,194,10980598,12925,0,1752398898,12958.154815609996,79.20606855000369,53300.620853039996 2025-07-13,09:28:20.000,194,10980585,13285,0,1752398899,12958.12787037,79.14967551000154,53300.46014928001 2025-07-13,09:28:21.000,194,10980579,12445,0,1752398900,12958.161551919991,79.1567246400009,53300.320406880004 2025-07-13,09:28:22.000,194,10980572,12845,0,1752398901,12958.269332880001,79.07918421000068,53300.19463872001 2025-07-13,09:28:23.000,194,10980554,12925,0,1752398902,12958.397322769997,79.02984029999789,53300.054896320005 2025-07-13,09:28:24.000,194,10980580,12885,0,1752398903,12958.612884689988,79.04393856000388,53299.99201224 2025-07-13,09:28:25.000,194,10980577,12525,0,1752398904,12958.83518291999,79.10738072999811,53299.91515392 2025-07-13,09:28:26.000,194,10980528,12885,0,1752398905,12959.03727221999,79.2554124599992,53299.85226984 2025-07-13,09:28:27.000,194,10980537,12685,0,1752398906,12959.20567997,79.41049331999966,53299.81034712001 2025-07-13,09:28:28.000,194,10980597,12965,0,1752398907,12959.434714509996,79.44573897000373,53299.768424400005 2025-07-13,09:28:29.000,194,10980551,12765,0,1752398908,12959.643540119992,79.5021320099986,53299.75445016 2025-07-13,09:28:30.000,194,10980551,12565,0,1752398909,12959.899519899998,79.53032853000332,53299.719514560005 2025-07-13,09:28:31.000,194,10980527,12645,0,1752398910,12960.189181229995,79.65721286999906,53299.76143728001 2025-07-13,09:28:32.000,194,10980567,12805,0,1752398911,12960.37779790999,79.81229372999951,53299.75445016 2025-07-13,09:28:33.000,194,10980617,13125,0,1752398912,12960.472106249996,79.84049025000422,53299.79637288 2025-07-13,09:28:34.000,194,10980622,12725,0,1752398913,12960.593359829996,79.88278503000038,53299.82432136 2025-07-13,09:28:35.000,194,10980547,12885,0,1752398914,12960.660722929992,79.82639198999823,53299.85925696001 2025-07-13,09:28:36.000,194,10980557,12885,0,1752398915,12960.755031269997,79.79114634000143,53299.91515392 2025-07-13,09:28:37.000,194,10980596,12725,0,1752398916,12960.761767579992,79.78409721000207,53299.96406376 2025-07-13,09:28:38.000,194,10980543,12805,0,1752398917,12960.775240199997,79.72770416999992,53300.0129736 2025-07-13,09:28:39.000,194,10980520,12765,0,1752398918,12960.734822339997,79.73475329999928,53300.11079328 2025-07-13,09:28:40.000,194,10980593,12885,0,1752398919,12960.667459240001,79.7136059100012,53300.103806160005 2025-07-13,09:28:41.000,194,10980584,12725,0,1752398920,12960.633777689996,79.72065504000057,53300.20162584 2025-07-13,09:28:42.000,194,10980613,13045,0,1752398921,12960.566414590001,79.748851559998,53300.25053568 2025-07-13,09:28:43.000,194,10980610,13085,0,1752398922,12960.46536994,79.762949820004,53300.27848416 2025-07-13,09:28:44.000,194,10980534,12965,0,1752398923,12960.36432529,79.76999895000336,53300.327394 2025-07-13,09:28:45.000,194,10980577,12845,0,1752398924,12960.19591753999,79.74180242999864,53300.30643264 2025-07-13,09:28:46.000,194,10980565,12845,0,1752398925,12959.899519899998,79.70655678000185,53300.37630384 2025-07-13,09:28:47.000,194,10980582,12805,0,1752398926,12959.529022850002,79.6149180900029,53300.31341976001 2025-07-13,09:28:48.000,194,10980570,12605,0,1752398927,12959.151789489995,79.57262330999947,53300.34835536 2025-07-13,09:28:49.000,194,10980581,12845,0,1752398928,12958.754347199989,79.49508287999925,53300.26450992001 2025-07-13,09:28:50.000,194,10980575,13125,0,1752398929,12958.390586460002,79.43868984000437,53300.25053568 2025-07-13,09:28:51.000,194,10980548,12685,0,1752398930,12957.972935239995,79.3681985400035,53300.18066448 2025-07-13,09:28:52.000,194,10980575,12685,0,1752398931,12957.61591080999,79.31885463000071,53300.173677360006 2025-07-13,09:28:53.000,194,10980561,12685,0,1752398932,12957.272359000002,79.32590376000007,53300.07585768001 2025-07-13,09:28:54.000,194,10980544,12965,0,1752398933,12956.996170289996,79.29770724000264,53299.97803800001 2025-07-13,09:28:55.000,194,10980585,12685,0,1752398934,12956.74692682,79.23426507000113,53299.86624408 2025-07-13,09:28:56.000,194,10980602,13005,0,1752398935,12956.39663869999,79.23426507000113,53299.74047592001 2025-07-13,09:28:57.000,194,10980552,12925,0,1752398936,12955.999196409997,79.2554124599992,53299.63566912 2025-07-13,09:28:58.000,194,10980550,13285,0,1752398937,12955.635435669996,79.22016681000241,53299.502913840006 2025-07-13,09:28:59.000,194,10980579,12765,0,1752398938,12955.244729689999,79.23426507000113,53299.37714568001 2025-07-13,09:29:00.000,194,10980583,12885,0,1752398939,12954.941595739998,79.17082289999962,53299.23740328001 2025-07-13,09:29:01.000,194,10980612,12845,0,1752398940,12954.598043929996,79.14967551000154,53299.097660880005 2025-07-13,09:29:02.000,194,10980528,12845,0,1752398941,12954.375745699996,79.10033159999875,53298.98586696 2025-07-13,09:29:03.000,194,10980574,12765,0,1752398942,12954.16692009,79.03688943000452,53298.87407304001 2025-07-13,09:29:04.000,194,10980546,12525,0,1752398943,12953.97830340999,78.95229986999766,53298.7203564 2025-07-13,09:29:05.000,194,10980601,13005,0,1752398944,12953.836840899989,78.8113172700032,53298.60157536 2025-07-13,09:29:06.000,194,10980569,12885,0,1752398945,12953.614542670002,78.74787510000169,53298.5107428 2025-07-13,09:29:07.000,194,10980569,12685,0,1752398946,12953.405717059992,78.74082597000233,53298.39894888001 2025-07-13,09:29:08.000,194,10980577,12805,0,1752398947,12953.095846799995,78.79721901000448,53298.27318072001 2025-07-13,09:29:09.000,194,10980563,12765,0,1752398948,12952.644514029998,78.86771030999807,53298.091515600005 2025-07-13,09:29:10.000,194,10980595,12525,0,1752398949,12952.112345540001,78.85361204999936,53297.923824720005 2025-07-13,09:29:11.000,194,10980580,12765,0,1752398950,12951.519550259989,78.79721901000448,53297.79106944 2025-07-13,09:29:12.000,194,10980572,12965,0,1752398951,12950.83244664,78.5998433700006,53297.637352800004 2025-07-13,09:29:13.000,194,10980576,12685,0,1752398952,12950.024089439998,78.4518116399995,53297.33690664 2025-07-13,09:29:14.000,194,10980535,12925,0,1752398953,12949.28983165,78.19099383000139,53297.14126728 2025-07-13,09:29:15.000,194,10980607,12765,0,1752398954,12948.609464339992,77.96542167000007,53296.9037052 2025-07-13,09:29:16.000,194,10980564,12565,0,1752398955,12947.98298750999,77.76804603000346,53296.61024616 2025-07-13,09:29:17.000,194,10980594,13125,0,1752398956,12947.437346400002,77.63411256000109,53296.267877280006 2025-07-13,09:29:18.000,194,10980558,12965,0,1752398957,12946.86476004999,77.44378605000384,53295.9953796 2025-07-13,09:29:19.000,194,10980553,12845,0,1752398958,12946.298910010002,77.21821389000252,53295.67397208 2025-07-13,09:29:20.000,194,10980586,13285,0,1752398959,12945.72632365999,77.0560839000027,53295.310641840006 2025-07-13,09:29:21.000,194,10980598,12645,0,1752398960,12945.066165279997,76.86575738999818,53295.03115704 2025-07-13,09:29:22.000,194,10980584,12605,0,1752398961,12944.39253428,76.69657826999901,53294.68180104001 2025-07-13,09:29:23.000,194,10980590,12805,0,1752398962,12943.826684239997,76.47100610999769,53294.36738064 2025-07-13,09:29:24.000,194,10980570,12845,0,1752398963,12943.240625269995,76.21018829999957,53294.05994736001 2025-07-13,09:29:25.000,194,10980549,12725,0,1752398964,12942.883600839989,75.95641962000082,53293.682642880005 2025-07-13,09:29:26.000,194,10980561,12845,0,1752398965,12942.620884750002,75.76609311000357,53293.35424824 2025-07-13,09:29:27.000,194,10980602,12765,0,1752398966,12942.331223419991,75.57576659999904,53292.95598240001 2025-07-13,09:29:28.000,194,10980566,13125,0,1752398967,12942.06850732999,75.44183313000394,53292.65553624 2025-07-13,09:29:29.000,194,10980541,12805,0,1752398968,12941.751900759999,75.35724357000436,53292.29919312 2025-07-13,09:29:30.000,194,10980603,12725,0,1752398969,12941.320776920002,75.30789966000157,53291.97778560001 2025-07-13,09:29:31.000,194,10980557,12845,0,1752398970,12940.923334629995,75.44183313000394,53291.64240384001 2025-07-13,09:29:32.000,194,10980568,12845,0,1752398971,12940.586519129989,75.46298052000202,53291.36990616 2025-07-13,09:29:33.000,194,10980599,12885,0,1752398972,12940.344011970003,75.47002965000138,53291.0345244 2025-07-13,09:29:34.000,194,10980528,12885,0,1752398973,12940.094768499992,75.42068573999859,53290.734078240006 2025-07-13,09:29:35.000,194,10980563,12765,0,1752398974,12939.83878872,75.35019443999772,53290.41267072 2025-07-13,09:29:36.000,194,10980576,12605,0,1752398975,12939.63669942,75.21626097000262,53290.18209576001 2025-07-13,09:29:37.000,194,10980536,12725,0,1752398976,12939.333565469999,75.10347488999832,53289.93055944 2025-07-13,09:29:38.000,194,10980599,13045,0,1752398977,12938.976541039992,74.91314838000108,53289.63011328001 2025-07-13,09:29:39.000,194,10980590,12965,0,1752398978,12938.713824949991,74.78626403999806,53289.30870576 2025-07-13,09:29:40.000,194,10980596,12965,0,1752398979,12938.55215350999,74.61003578999953,53289.07114368 2025-07-13,09:29:41.000,194,10980534,12925,0,1752398980,12938.45110885999,74.44085667000036,53288.798646 2025-07-13,09:29:42.000,194,10980568,12765,0,1752398981,12938.484790409995,74.34921798000141,53288.50518696001 2025-07-13,09:29:43.000,194,10980560,12965,0,1752398982,12938.383745759995,74.29987406999862,53288.3444832 2025-07-13,09:29:44.000,194,10980591,12645,0,1752398983,12938.215338009999,74.2857758099999,53288.05801128 2025-07-13,09:29:45.000,194,10980594,12765,0,1752398984,12937.891995129998,74.20823537999968,53287.84141056 2025-07-13,09:29:46.000,194,10980614,12885,0,1752398985,12937.541707010001,74.06725277999794,53287.65275832 2025-07-13,09:29:47.000,194,10980581,12605,0,1752398986,12937.1981552,73.92627018000348,53287.45013184001 2025-07-13,09:29:48.000,194,10980575,12965,0,1752398987,12936.928702799989,73.77823845000239,53287.18462128001 2025-07-13,09:29:49.000,194,10980543,12925,0,1752398988,12936.632305159997,73.78528758000175,53286.94007208 2025-07-13,09:29:50.000,194,10980569,13005,0,1752398989,12936.376325379992,73.82053322999855,53286.709497120006 2025-07-13,09:29:51.000,194,10980572,12805,0,1752398990,12936.07319142999,73.8416806200039,53286.49988352 2025-07-13,09:29:52.000,194,10980579,12605,0,1752398991,12935.695958069999,73.8275823599979,53286.29725704001 2025-07-13,09:29:53.000,194,10980606,12885,0,1752398992,12935.217680059992,73.77118932000303,53286.0736692 2025-07-13,09:29:54.000,194,10980531,12645,0,1752398993,12934.73940205,73.68659976000345,53285.90597832 2025-07-13,09:29:55.000,194,10980547,12965,0,1752398994,12934.193760939997,73.66545236999809,53285.60553216001 2025-07-13,09:29:56.000,194,10980577,12565,0,1752398995,12933.856945439991,73.5949610700045,53285.3749572 2025-07-13,09:29:57.000,194,10980562,12885,0,1752398996,12933.567284109995,73.43988021000405,53285.130408000005 2025-07-13,09:29:58.000,194,10980584,13205,0,1752398997,12933.270886469989,73.33414325999911,53284.85791032001 2025-07-13,09:29:59.000,194,10980553,12885,0,1752398998,12932.886916800002,73.20725892000337,53284.627335360005 2025-07-13,09:30:00.000,194,10980544,12925,0,1752398999,12932.4827382,73.08037458000035,53284.38977328 2025-07-13,09:30:01.000,194,10980538,12845,0,1752399000,12932.031405429989,72.96053937000397,53284.08234 2025-07-13,09:30:02.000,194,10980534,12725,0,1752399001,12931.741744099993,72.84775328999967,53283.8727264 2025-07-13,09:30:03.000,194,10980570,12605,0,1752399002,12931.438610149991,72.72791808000329,53283.621190080004 2025-07-13,09:30:04.000,194,10980593,12845,0,1752399003,12931.169157749995,72.69267242999922,53283.37664088001 2025-07-13,09:30:05.000,194,10980576,12965,0,1752399004,12930.906441659994,72.65742678000242,53283.18100152001 2025-07-13,09:30:06.000,194,10980548,12765,0,1752399005,12930.751506529989,72.55873896000412,53282.93645232 2025-07-13,09:30:07.000,194,10980572,12965,0,1752399006,12930.697616049998,72.37546157999896,53282.69190312 2025-07-13,09:30:08.000,194,10980534,13045,0,1752399007,12930.643725569993,72.17808594000235,53282.468315280006 2025-07-13,09:30:09.000,194,10980555,12725,0,1752399008,12930.738033909998,72.11464377000084,53282.30761152 2025-07-13,09:30:10.000,194,10980604,12725,0,1752399009,12930.677407119998,72.11464377000084,53282.07703656 2025-07-13,09:30:11.000,194,10980575,12765,0,1752399010,12930.610044020003,72.13579115999892,53281.98620400001 2025-07-13,09:30:12.000,194,10980570,12685,0,1752399011,12930.542680919993,72.03005421000125,53281.79056464001 2025-07-13,09:30:13.000,194,10980546,12765,0,1752399012,12930.502263059992,71.96661203999975,53281.678770720006 2025-07-13,09:30:14.000,194,10980555,12605,0,1752399013,12930.495526749997,71.90316986999824,53281.58793816 2025-07-13,09:30:15.000,194,10980593,12805,0,1752399014,12930.374273169997,71.839727700004,53281.35037608 2025-07-13,09:30:16.000,194,10980507,12765,0,1752399015,12930.320382689992,71.79038379000121,53281.28749200001 2025-07-13,09:30:17.000,194,10980560,12845,0,1752399016,12930.246283280001,71.74103987999843,53281.14774960001 2025-07-13,09:30:18.000,194,10980538,12885,0,1752399017,12930.1250297,71.74808900999778,53281.02896856001 2025-07-13,09:30:19.000,194,10980572,12845,0,1752399018,12930.050930289995,71.79038379000121,53280.92416176 2025-07-13,09:30:20.000,194,10980621,12845,0,1752399019,12929.97683087999,71.8749733500008,53280.78441936001 2025-07-13,09:30:21.000,194,10980549,12765,0,1752399020,12929.788214199994,71.88202248000016,53280.6586512 2025-07-13,09:30:22.000,194,10980535,12725,0,1752399021,12929.646751689994,71.76923640000314,53280.47698608001 2025-07-13,09:30:23.000,194,10980551,13005,0,1752399022,12929.640015379999,71.6634994499982,53280.42807624001 2025-07-13,09:30:24.000,194,10980559,13085,0,1752399023,12929.80168682,71.51546772000438,53280.29532096 2025-07-13,09:30:25.000,194,10980553,12965,0,1752399024,12930.06440291,71.45202555000287,53280.19750128 2025-07-13,09:30:26.000,194,10980566,12765,0,1752399025,12930.320382689992,71.38858338000136,53280.17653992 2025-07-13,09:30:27.000,194,10980595,12645,0,1752399026,12930.569626160002,71.47317294000095,53280.169552800005 2025-07-13,09:30:28.000,194,10980582,12805,0,1752399027,12930.764979149993,71.57186075999925,53280.10666872 2025-07-13,09:30:29.000,194,10980569,12685,0,1752399028,12930.91317796999,71.6634994499982,53280.10666872 2025-07-13,09:30:30.000,194,10980613,12645,0,1752399029,12930.967068449994,71.69874510000227,53280.120642960006 2025-07-13,09:30:31.000,194,10980605,12725,0,1752399030,12930.832342249989,71.7762855300025,53280.05775888 2025-07-13,09:30:32.000,194,10980578,12925,0,1752399031,12930.684143429993,71.82562943999801,53280.0298104 2025-07-13,09:30:33.000,194,10980554,12925,0,1752399032,12930.616780329998,71.91021900000487,53280.001861920005 2025-07-13,09:30:34.000,194,10980610,12925,0,1752399033,12930.636989259998,71.88202248000016,53279.99487480001 2025-07-13,09:30:35.000,194,10980582,12925,0,1752399034,12930.731297599988,71.71989249000035,53279.96692632 2025-07-13,09:30:36.000,194,10980596,12925,0,1752399035,12930.99401368999,71.61415554000268,53280.02282328001 2025-07-13,09:30:37.000,194,10980559,12885,0,1752399036,12931.209575609995,71.51546772000438,53279.96692632 2025-07-13,09:30:38.000,194,10980611,12685,0,1752399037,12931.411664909996,71.39563251000072,53280.0298104 2025-07-13,09:30:39.000,194,10980579,12965,0,1752399038,12931.539654799992,71.35333773000457,53280.064746 2025-07-13,09:30:40.000,194,10980594,12765,0,1752399039,12931.667644690002,71.29694469000242,53280.08570736 2025-07-13,09:30:41.000,194,10980590,12725,0,1752399040,12931.842788749993,71.23350252000091,53280.14160432001 2025-07-13,09:30:42.000,194,10980578,12965,0,1752399041,12931.997723879998,71.1700603499994,53280.19750128 2025-07-13,09:30:43.000,194,10980576,12885,0,1752399042,12932.139186389999,71.16301122000004,53280.19750128 2025-07-13,09:30:44.000,194,10980579,12685,0,1752399043,12932.11224114999,71.21235513000283,53280.218462640005 2025-07-13,09:30:45.000,194,10980672,12765,0,1752399044,12932.024669119994,71.12071644000389,53280.23942400001 2025-07-13,09:30:46.000,194,10980575,12685,0,1752399045,12931.964042329993,71.02202861999831,53280.24641112 2025-07-13,09:30:47.000,194,10980582,13005,0,1752399046,12931.903415539993,70.91629167000065,53280.28134672001 2025-07-13,09:30:48.000,194,10980568,12885,0,1752399047,12931.856261369998,70.81055472000298,53280.29532096 2025-07-13,09:30:49.000,194,10980602,12965,0,1752399048,12931.815843509998,70.65547386000253,53280.2743596 2025-07-13,09:30:50.000,194,10980615,12765,0,1752399049,12931.930360779988,70.47219648000464,53280.24641112 2025-07-13,09:30:51.000,194,10980597,12725,0,1752399050,12931.984251259993,70.37350865999906,53280.32326944 2025-07-13,09:30:52.000,194,10980617,12885,0,1752399051,12931.990987569989,70.31006649000483,53280.267372480004 2025-07-13,09:30:53.000,194,10980610,12965,0,1752399052,12931.849525060003,70.35236127000098,53280.288333840006 2025-07-13,09:30:54.000,194,10980585,12605,0,1752399053,12931.701326239992,70.39465605000441,53280.29532096 2025-07-13,09:30:55.000,194,10980602,12965,0,1752399054,12931.485764320001,70.47219648000464,53280.288333840006 2025-07-13,09:30:56.000,194,10980556,12725,0,1752399055,12931.26346609,70.54268777999823,53280.288333840006 2025-07-13,09:30:57.000,194,10980590,12845,0,1752399056,12931.06137679,70.479245610004,53280.218462640005 2025-07-13,09:30:58.000,194,10980576,12845,0,1752399057,12930.872760109989,70.38760691999778,53280.21147552001 2025-07-13,09:30:59.000,194,10980610,12845,0,1752399058,12930.711088669988,70.3312138800029,53280.19750128 2025-07-13,09:31:00.000,194,10980577,12885,0,1752399059,12930.610044020003,70.3030173599982,53280.148591440004 2025-07-13,09:31:01.000,194,10980571,12885,0,1752399060,12930.455108889997,70.31006649000483,53280.10666872 2025-07-13,09:31:02.000,194,10980612,12965,0,1752399061,12930.300173759992,70.35236127000098,53280.09269448001 2025-07-13,09:31:03.000,194,10980591,12965,0,1752399062,12930.138502319991,70.3312138800029,53280.07872024 2025-07-13,09:31:04.000,194,10980594,12845,0,1752399063,12930.04419398,70.21137866999925,53280.064746 2025-07-13,09:31:05.000,194,10980645,12925,0,1752399064,12930.04419398,70.01400303000264,53279.96692632 2025-07-13,09:31:06.000,194,10980596,12925,0,1752399065,12930.09808445999,69.8730204300009,53279.93897784 2025-07-13,09:31:07.000,194,10980581,12965,0,1752399066,12930.18565649,69.8095782599994,53279.91801648 2025-07-13,09:31:08.000,194,10980594,12765,0,1752399067,12930.273228519996,69.86597130000155,53279.92500360001 2025-07-13,09:31:09.000,194,10980603,12925,0,1752399068,12930.340591619992,69.8730204300009,53279.91102936 2025-07-13,09:31:10.000,194,10980611,12685,0,1752399069,12930.381009479992,69.8095782599994,53279.85513240001 2025-07-13,09:31:11.000,194,10980580,12765,0,1752399070,12930.387745790002,69.78843087000132,53279.79923544 2025-07-13,09:31:12.000,194,10980566,12765,0,1752399071,12930.482054129992,69.73908695999853,53279.82718392001 2025-07-13,09:31:13.000,194,10980581,12765,0,1752399072,12930.576362469998,69.62630088000151,53279.84814528 2025-07-13,09:31:14.000,194,10980569,12965,0,1752399073,12930.636989259998,69.52056393000385,53279.81320968 2025-07-13,09:31:15.000,194,10980599,12925,0,1752399074,12930.583098779993,69.42187610999827,53279.834171040005 2025-07-13,09:31:16.000,194,10980577,12685,0,1752399075,12930.529208300002,69.30909003000124,53279.89705512 2025-07-13,09:31:17.000,194,10980550,12765,0,1752399076,12930.529208300002,69.18925482000486,53279.91801648 2025-07-13,09:31:18.000,194,10980592,12765,0,1752399077,12930.502263059992,69.04827222000313,53279.931990720004 2025-07-13,09:31:19.000,194,10980567,12805,0,1752399078,12930.475317819997,68.96368266000354,53279.94596496001 2025-07-13,09:31:20.000,194,10980583,12885,0,1752399079,12930.401218409992,68.91433875000075,53279.91102936 2025-07-13,09:31:21.000,194,10980589,12725,0,1752399080,12930.333855309997,68.83679832000053,53279.97391344001 2025-07-13,09:31:22.000,194,10980590,12805,0,1752399081,12930.239546969991,68.73811050000222,53279.97391344001 2025-07-13,09:31:23.000,194,10980588,13165,0,1752399082,12930.226074350001,68.74515963000158,53280.03679752 2025-07-13,09:31:24.000,194,10980592,12805,0,1752399083,12930.313646379996,68.80155267000373,53280.03679752 2025-07-13,09:31:25.000,194,10980615,12645,0,1752399084,12930.347327930001,68.78745440999774,53280.09269448001 2025-07-13,09:31:26.000,194,10980588,12885,0,1752399085,12930.347327930001,68.84384744999988,53280.14160432001 2025-07-13,09:31:27.000,194,10980597,12885,0,1752399086,12930.421427339992,68.84384744999988,53280.15557856 2025-07-13,09:31:28.000,194,10980581,13045,0,1752399087,12930.488790440002,68.8720439700046,53280.169552800005 2025-07-13,09:31:29.000,194,10980609,12765,0,1752399088,12930.724561289993,68.97778092000226,53280.169552800005 2025-07-13,09:31:30.000,194,10980631,12845,0,1752399089,12930.99401368999,69.09056699999928,53280.19051416001 2025-07-13,09:31:31.000,194,10980558,12805,0,1752399090,12931.189366679995,69.28794264000317,53280.23942400001 2025-07-13,09:31:32.000,194,10980565,12805,0,1752399091,12931.438610149991,69.37253220000275,53280.267372480004 2025-07-13,09:31:33.000,194,10980575,12605,0,1752399092,12931.761953029993,69.40777784999955,53280.32326944 2025-07-13,09:31:34.000,194,10980574,12845,0,1752399093,12932.071823289989,69.47122002000106,53280.435063360004 2025-07-13,09:31:35.000,194,10980548,12805,0,1752399094,12932.36148462,69.54876045000128,53280.51192168 2025-07-13,09:31:36.000,194,10980562,12725,0,1752399095,12932.684827500001,69.60515349000343,53280.651664080004 2025-07-13,09:31:37.000,194,10980572,13005,0,1752399096,12933.075533479998,69.61925175000215,53280.73550952 2025-07-13,09:31:38.000,194,10980562,12885,0,1752399097,12933.45276683999,69.6756447900043,53280.88223904001 2025-07-13,09:31:39.000,194,10980580,12765,0,1752399098,12933.836736509991,69.75318522000453,53281.056917040005 2025-07-13,09:31:40.000,194,10980575,12805,0,1752399099,12934.187024630002,69.79548000000068,53281.175698080006 2025-07-13,09:31:41.000,194,10980582,12965,0,1752399100,12934.6383574,69.86597130000155,53281.38531168001 2025-07-13,09:31:42.000,194,10980594,12805,0,1752399101,12935.076217549991,69.9082660799977,53281.53204120001 2025-07-13,09:31:43.000,194,10980567,12765,0,1752399102,12935.574704489998,70.03515042000072,53281.74864192001 2025-07-13,09:31:44.000,194,10980588,12645,0,1752399103,12935.985619399995,70.19023128000117,53281.895371440005 2025-07-13,09:31:45.000,194,10980564,12845,0,1752399104,12936.335907519991,70.38760691999778,53282.08402368001 2025-07-13,09:31:46.000,194,10980571,12765,0,1752399105,12936.598623609993,70.42990170000121,53282.27267592001 2025-07-13,09:31:47.000,194,10980621,13085,0,1752399106,12936.935439109999,70.465147349998,53282.45434104 2025-07-13,09:31:48.000,194,10980597,13085,0,1752399107,12937.103846859995,70.52858951999951,53282.67094176 2025-07-13,09:31:49.000,194,10980614,12765,0,1752399108,12937.31940878,70.57088430000294,53282.901516720005 2025-07-13,09:31:50.000,194,10980592,12965,0,1752399109,12937.487816529996,70.57088430000294,53283.09715608 2025-07-13,09:31:51.000,194,10980613,12965,0,1752399110,12937.689905829997,70.59203169000102,53283.34170528 2025-07-13,09:31:52.000,194,10980611,12885,0,1752399111,12937.905467750003,70.63432647000445,53283.51638328001 2025-07-13,09:31:53.000,194,10980575,13005,0,1752399112,12938.107557049989,70.65547386000253,53283.72599688 2025-07-13,09:31:54.000,194,10980595,13005,0,1752399113,12938.302910039994,70.70481776999804,53283.88670064 2025-07-13,09:31:55.000,194,10980623,12685,0,1752399114,12938.585835059996,70.7259651600034,53284.08234 2025-07-13,09:31:56.000,194,10980604,12605,0,1752399115,12938.855287459992,70.78235819999827,53284.21509528001 2025-07-13,09:31:57.000,194,10980611,12605,0,1752399116,12939.198839269993,70.80350559000362,53284.43868312 2025-07-13,09:31:58.000,194,10980596,12845,0,1752399117,12939.441346429994,70.83875124000042,53284.627335360005 2025-07-13,09:31:59.000,194,10980617,12965,0,1752399118,12939.704062519995,70.83875124000042,53284.843936080004 2025-07-13,09:32:00.000,194,10980615,13085,0,1752399119,12939.973514919991,70.8598986299985,53284.97669136001 2025-07-13,09:32:01.000,194,10980583,12925,0,1752399120,12940.296857799993,70.90924254000129,53285.20726632 2025-07-13,09:32:02.000,194,10980626,12845,0,1752399121,12940.566310199989,70.94448818999808,53285.33303448 2025-07-13,09:32:03.000,194,10980578,12965,0,1752399122,12940.963752489995,71.02907774999767,53285.52867384001 2025-07-13,09:32:04.000,194,10980585,12845,0,1752399123,12941.354458469992,71.07842166000046,53285.66841624 2025-07-13,09:32:05.000,194,10980654,12685,0,1752399124,12941.650856109998,71.1066181799979,53285.86405560001 2025-07-13,09:32:06.000,194,10980635,12845,0,1752399125,12941.94725374999,71.09251991999918,53286.02475936 2025-07-13,09:32:07.000,194,10980615,12885,0,1752399126,12942.15607936,71.14891296000133,53286.19245024 2025-07-13,09:32:08.000,194,10980601,12885,0,1752399127,12942.25038769999,71.19825687000412,53286.34616688001 2025-07-13,09:32:09.000,194,10980625,12965,0,1752399128,12942.284069249996,71.23350252000091,53286.43001232 2025-07-13,09:32:10.000,194,10980597,12805,0,1752399129,12942.290805559991,71.20530600000347,53286.54879336 2025-07-13,09:32:11.000,194,10980634,12605,0,1752399130,12942.29754187,71.12776557000325,53286.73045848001 2025-07-13,09:32:12.000,194,10980585,13205,0,1752399131,12942.27059662999,71.07842166000046,53286.856226640004 2025-07-13,09:32:13.000,194,10980576,12925,0,1752399132,12942.263860319996,71.00793035999959,53286.94705920001 2025-07-13,09:32:14.000,194,10980622,12925,0,1752399133,12942.21670615,70.95858645000408,53287.03789176001 2025-07-13,09:32:15.000,194,10980600,12685,0,1752399134,12942.13587043,70.89514428000257,53287.11475008001 2025-07-13,09:32:16.000,194,10980598,12605,0,1752399135,12941.92704481999,70.8246529800017,53287.24750536 2025-07-13,09:32:17.000,194,10980607,12805,0,1752399136,12941.637383489993,70.66957212000125,53287.28942808 2025-07-13,09:32:18.000,194,10980605,13005,0,1752399137,12941.354458469992,70.49334387000272,53287.2964152 2025-07-13,09:32:19.000,194,10980607,13205,0,1752399138,12941.11868762,70.31711562000419,53287.30340232001 2025-07-13,09:32:20.000,194,10980588,12805,0,1752399139,12940.86944414999,70.09154346000287,53287.28244096001 2025-07-13,09:32:21.000,194,10980598,12605,0,1752399140,12940.62693698999,69.93646260000241,53287.24051824 2025-07-13,09:32:22.000,194,10980617,12965,0,1752399141,12940.290121489998,69.83072565000475,53287.28244096001 2025-07-13,09:32:23.000,194,10980586,12925,0,1752399142,12940.000460160001,69.62630088000151,53287.212569760006 2025-07-13,09:32:24.000,194,10980582,12485,0,1752399143,12939.724271449995,69.4148269799989,53287.142698560005 2025-07-13,09:32:25.000,194,10980597,13045,0,1752399144,12939.414401189999,69.23154960000102,53287.06584024001 2025-07-13,09:32:26.000,194,10980629,12965,0,1752399145,12939.138212479993,68.99187918000098,53287.01693040001 2025-07-13,09:32:27.000,194,10980620,12605,0,1752399146,12938.956332109992,68.83679832000053,53286.9819948 2025-07-13,09:32:28.000,194,10980597,13045,0,1752399147,12938.720561260001,68.78040527999838,53286.84923952001 2025-07-13,09:32:29.000,194,10980606,12805,0,1752399148,12938.403954689995,68.68876658999943,53286.77936832001 2025-07-13,09:32:30.000,194,10980627,12765,0,1752399149,12938.026721329989,68.56893138000305,53286.65360016001 2025-07-13,09:32:31.000,194,10980597,12605,0,1752399150,12937.696642139992,68.43499791000067,53286.61866456 2025-07-13,09:32:32.000,194,10980634,12685,0,1752399151,12937.35309032999,68.3151627000043,53286.49289640001 2025-07-13,09:32:33.000,194,10980563,12805,0,1752399152,12936.996065899999,68.23762227000407,53286.36014112 2025-07-13,09:32:34.000,194,10980587,12965,0,1752399153,12936.713140879998,68.20237662,53286.15751464001 2025-07-13,09:32:35.000,194,10980575,13005,0,1752399154,12936.403270620001,68.22352400999807,53286.05270784 2025-07-13,09:32:36.000,194,10980625,12805,0,1752399155,12936.18097239,68.18827836000128,53285.871042720006 2025-07-13,09:32:37.000,194,10980638,12925,0,1752399156,12935.93846523,68.23762227000407,53285.752261680005 2025-07-13,09:32:38.000,194,10980594,12805,0,1752399157,12935.709430689989,68.3151627000043,53285.60553216001 2025-07-13,09:32:39.000,194,10980616,12965,0,1752399158,12935.493868769998,68.42089965000196,53285.40290568 2025-07-13,09:32:40.000,194,10980570,12725,0,1752399159,12935.271570539997,68.52663659999962,53285.27713752 2025-07-13,09:32:41.000,194,10980595,12885,0,1752399160,12935.109899099996,68.65352094000264,53285.19329208001 2025-07-13,09:32:42.000,194,10980601,12525,0,1752399161,12934.97517289999,68.7592578900003,53285.04656256 2025-07-13,09:32:43.000,194,10980585,12965,0,1752399162,12934.87412824999,68.8720439700046,53284.913807280005 2025-07-13,09:32:44.000,194,10980628,12685,0,1752399163,12934.81350145999,68.95663353000418,53284.77406488 2025-07-13,09:32:45.000,194,10980550,12765,0,1752399164,12934.746138359995,69.04122309000377,53284.7111808 2025-07-13,09:32:46.000,194,10980598,13045,0,1752399165,12934.69224787999,69.0694196100012,53284.59239976 2025-07-13,09:32:47.000,194,10980593,12845,0,1752399166,12934.65183001999,69.17515655999887,53284.41772176 2025-07-13,09:32:48.000,194,10980614,13005,0,1752399167,12934.69898419,69.28794264000317,53284.361824800006 2025-07-13,09:32:49.000,194,10980604,12885,0,1752399168,12934.88086456,69.4148269799989,53284.243043760005 2025-07-13,09:32:50.000,194,10980590,12765,0,1752399169,12935.109899099996,69.60515349000343,53284.11727560001 2025-07-13,09:32:51.000,194,10980624,13005,0,1752399170,12935.433241979998,69.7743326100026,53284.04740440001 2025-07-13,09:32:52.000,194,10980631,12685,0,1752399171,12935.81047533999,69.97170824999921,53284.0124688 2025-07-13,09:32:53.000,194,10980603,12925,0,1752399172,12936.214653939991,70.22547692999797,53284.005481680004 2025-07-13,09:32:54.000,194,10980630,12965,0,1752399173,12936.571678369997,70.52154039000015,53284.005481680004 2025-07-13,09:32:55.000,194,10980570,12805,0,1752399174,12936.888284939989,70.81055472000298,53284.0124688 2025-07-13,09:32:56.000,194,10980614,12685,0,1752399175,12937.31267246999,71.05022514000302,53284.03343016 2025-07-13,09:32:57.000,194,10980589,12765,0,1752399176,12937.683169520002,71.30399382000178,53284.15919832 2025-07-13,09:32:58.000,194,10980563,12965,0,1752399177,12938.019985019993,71.59300815000461,53284.15919832 2025-07-13,09:32:59.000,194,10980591,12765,0,1752399178,12938.30964634999,71.91726813000423,53284.2220824 2025-07-13,09:33:00.000,194,10980580,12925,0,1752399179,12938.57236243999,72.25562637000257,53284.27797936 2025-07-13,09:33:01.000,194,10980591,13205,0,1752399180,12938.976541039992,72.53054243999941,53284.35483768001 2025-07-13,09:33:02.000,194,10980634,12765,0,1752399181,12939.320092849994,72.72086895000393,53284.44567024 2025-07-13,09:33:03.000,194,10980651,13005,0,1752399182,12939.704062519995,72.85480241999903,53284.508554320004 2025-07-13,09:33:04.000,194,10980614,12885,0,1752399183,12940.094768499992,73.03103067000484,53284.66925808001 2025-07-13,09:33:05.000,194,10980566,12845,0,1752399184,12940.451792929998,73.26365195999824,53284.746116400005 2025-07-13,09:33:06.000,194,10980615,12885,0,1752399185,12940.82902628999,73.43283108000469,53284.87188456 2025-07-13,09:33:07.000,194,10980623,13245,0,1752399186,12941.138896550001,73.54561716000171,53285.00463984001 2025-07-13,09:33:08.000,194,10980634,12725,0,1752399187,12941.388140019997,73.72184541000024,53285.11643376 2025-07-13,09:33:09.000,194,10980639,12605,0,1752399188,12941.698010279993,73.84872975000326,53285.21425344 2025-07-13,09:33:10.000,194,10980606,12725,0,1752399189,12941.920308509994,73.98971234999772,53285.347008720004 2025-07-13,09:33:11.000,194,10980617,12765,0,1752399190,12942.19649722,74.13774407999881,53285.45880264001 2025-07-13,09:33:12.000,194,10980670,12605,0,1752399191,12942.405322829996,74.2223336399984,53285.61251928 2025-07-13,09:33:13.000,194,10980651,12925,0,1752399192,12942.607412129997,74.34921798000141,53285.71033896 2025-07-13,09:33:14.000,194,10980606,12765,0,1752399193,12942.789292499998,74.44790579999972,53285.84309424001 2025-07-13,09:33:15.000,194,10980575,12765,0,1752399194,12942.964436559989,74.51134797000122,53285.98283664001 2025-07-13,09:33:16.000,194,10980629,12685,0,1752399195,12943.11263538,74.61003578999953,53286.06668208 2025-07-13,09:33:17.000,194,10980656,12965,0,1752399196,12943.22715264999,74.73692013000255,53286.19943736001 2025-07-13,09:33:18.000,194,10980613,12605,0,1752399197,12943.30798836999,74.91314838000108,53286.23437296 2025-07-13,09:33:19.000,194,10980652,12605,0,1752399198,12943.35514254,75.06822924000153,53286.31821840001 2025-07-13,09:33:20.000,194,10980615,13085,0,1752399199,12943.43597826,75.15986793000047,53286.43001232 2025-07-13,09:33:21.000,194,10980626,12805,0,1752399200,12943.570704459991,75.22331010000198,53286.520844880004 2025-07-13,09:33:22.000,194,10980600,12885,0,1752399201,12943.745848519997,75.32199792000029,53286.541806240006 2025-07-13,09:33:23.000,194,10980652,13005,0,1752399202,12943.988355679998,75.43478400000458,53286.58372896001 2025-07-13,09:33:24.000,194,10980621,12885,0,1752399203,12944.176972359994,75.49822616999882,53286.67456152 2025-07-13,09:33:25.000,194,10980580,12765,0,1752399204,12944.43295214,75.50527529999817,53286.71648424 2025-07-13,09:33:26.000,194,10980615,12725,0,1752399205,12944.830394429991,75.4841279100001,53286.807316800005 2025-07-13,09:33:27.000,194,10980643,12965,0,1752399206,12945.248045649998,75.49117703999946,53286.86321376 2025-07-13,09:33:28.000,194,10980627,12765,0,1752399207,12945.65222425,75.52642269000353,53286.91911072001 2025-07-13,09:33:29.000,194,10980599,12805,0,1752399208,12946.036193920001,75.51232443000481,53287.01693040001 2025-07-13,09:33:30.000,194,10980575,12885,0,1752399209,12946.359536800002,75.51232443000481,53287.12872432 2025-07-13,09:33:31.000,194,10980626,12885,0,1752399210,12946.635725509994,75.5475700800016,53287.23353112001 2025-07-13,09:33:32.000,194,10980588,12805,0,1752399211,12946.88496897999,75.53347182000289,53287.261479600005 2025-07-13,09:33:33.000,194,10980564,12605,0,1752399212,12947.01295887,75.5475700800016,53287.310389440005 2025-07-13,09:33:34.000,194,10980626,12845,0,1752399213,12947.05337673,75.5475700800016,53287.40122200001 2025-07-13,09:33:35.000,194,10980535,12645,0,1752399214,12947.167893999991,75.56871746999968,53287.46410608 2025-07-13,09:33:36.000,194,10980604,12965,0,1752399215,12947.248729719991,75.61101225000311,53287.55493864 2025-07-13,09:33:37.000,194,10980630,12685,0,1752399216,12947.356510680002,75.6956018100027,53287.65275832 2025-07-13,09:33:38.000,194,10980620,12965,0,1752399217,12947.430610089992,75.794289630001,53287.68769392001 2025-07-13,09:33:39.000,194,10980593,12605,0,1752399218,12947.450819019992,75.87183006000123,53287.68769392001 2025-07-13,09:33:40.000,194,10980546,12765,0,1752399219,12947.343038059997,75.85068267000315,53287.750578 2025-07-13,09:33:41.000,194,10980599,12685,0,1752399220,12947.268938649991,75.8295352799978,53287.72961664 2025-07-13,09:33:42.000,194,10980598,12725,0,1752399221,12947.282411269996,75.78724050000164,53287.8204492 2025-07-13,09:33:43.000,194,10980595,13125,0,1752399222,12947.316092820001,75.82248614999844,53287.84839768 2025-07-13,09:33:44.000,194,10980647,12845,0,1752399223,12947.316092820001,75.81543701999908,53287.86935904 2025-07-13,09:33:45.000,194,10980561,12685,0,1752399224,12947.316092820001,75.81543701999908,53287.87634616001 2025-07-13,09:33:46.000,194,10980615,12965,0,1752399225,12947.410401159992,75.82248614999844,53287.8903204 2025-07-13,09:33:47.000,194,10980638,12605,0,1752399226,12947.444082709997,75.75904398000421,53287.91128176 2025-07-13,09:33:48.000,194,10980637,12685,0,1752399227,12947.545127359997,75.6956018100027,53287.92525600001 2025-07-13,09:33:49.000,194,10980576,12885,0,1752399228,12947.659644629988,75.67445442000462,53287.96717872 2025-07-13,09:33:50.000,194,10980583,12685,0,1752399229,12947.767425589998,75.6956018100027,53287.97416584001 2025-07-13,09:33:51.000,194,10980639,12805,0,1752399230,12947.848261309999,75.64625789999991,53287.9601916 2025-07-13,09:33:52.000,194,10980607,13205,0,1752399231,12947.90215178999,75.61101225000311,53287.97416584001 2025-07-13,09:33:53.000,194,10980611,12605,0,1752399232,12948.00993275,75.5828157299984,53287.98814008 2025-07-13,09:33:54.000,194,10980569,12725,0,1752399233,12948.097504779995,75.57576659999904,53287.98814008 2025-07-13,09:33:55.000,194,10980601,12845,0,1752399234,12948.16486787999,75.5475700800016,53288.00910144 2025-07-13,09:33:56.000,194,10980598,13005,0,1752399235,12948.238967289995,75.45593139000266,53288.00910144 2025-07-13,09:33:57.000,194,10980571,12965,0,1752399236,12948.30633038999,75.31494879000093,53287.99512720001 2025-07-13,09:33:58.000,194,10980587,12805,0,1752399237,12948.37369349,75.2021627100039,53288.03704992 2025-07-13,09:33:59.000,194,10980580,13285,0,1752399238,12948.441056589996,75.0893766299996,53288.03704992 2025-07-13,09:34:00.000,194,10980578,12885,0,1752399239,12948.427583969991,74.9906888100013,53288.02307568001 2025-07-13,09:34:01.000,194,10980562,12805,0,1752399240,12948.461265519996,74.96249229000387,53288.03704992 2025-07-13,09:34:02.000,194,10980606,12805,0,1752399241,12948.589255409992,74.99773794000066,53288.00910144 2025-07-13,09:34:03.000,194,10980625,12845,0,1752399242,12948.784608399998,75.03298359000473,53288.02307568001 2025-07-13,09:34:04.000,194,10980606,12765,0,1752399243,12948.979961389989,75.1387205400024,53288.0649984 2025-07-13,09:34:05.000,194,10980591,12765,0,1752399244,12949.155105449994,75.20921184000326,53288.08595976 2025-07-13,09:34:06.000,194,10980570,12765,0,1752399245,12949.296567959995,75.17396618999919,53288.09294688001 2025-07-13,09:34:07.000,194,10980574,13045,0,1752399246,12949.53233881,75.15281880000111,53288.10692112 2025-07-13,09:34:08.000,194,10980593,12885,0,1752399247,12949.707482869992,75.15281880000111,53288.15583096 2025-07-13,09:34:09.000,194,10980585,12765,0,1752399248,12949.902835859997,75.16691705999983,53288.19076656001 2025-07-13,09:34:10.000,194,10980635,12765,0,1752399249,12950.131870399993,75.23035923000134,53288.24666352 2025-07-13,09:34:11.000,194,10980569,13005,0,1752399250,12950.347432319999,75.20921184000326,53288.29557336 2025-07-13,09:34:12.000,194,10980563,12925,0,1752399251,12950.63035734,75.1387205400024,53288.40736728001 2025-07-13,09:34:13.000,194,10980581,12925,0,1752399252,12950.980645459997,75.1387205400024,53288.44929 2025-07-13,09:34:14.000,194,10980579,12805,0,1752399253,12951.243361549998,75.15986793000047,53288.5191612 2025-07-13,09:34:15.000,194,10980568,12765,0,1752399254,12951.452187159994,75.18806444999791,53288.6589036 2025-07-13,09:34:16.000,194,10980598,12685,0,1752399255,12951.70143062999,75.15986793000047,53288.76371040001 2025-07-13,09:34:17.000,194,10980620,12965,0,1752399256,12951.9506741,75.04708185000345,53288.86153008001 2025-07-13,09:34:18.000,194,10980590,12805,0,1752399257,12952.226862809992,74.93429576999915,53288.938388400005 2025-07-13,09:34:19.000,194,10980588,12565,0,1752399258,12952.489578899993,74.88495186000364,53289.02922096001 2025-07-13,09:34:20.000,194,10980566,12765,0,1752399259,12952.752294989994,74.90609925000172,53289.14101488 2025-07-13,09:34:21.000,194,10980592,12565,0,1752399260,12953.04869263,75.05413098000281,53289.273770160005 2025-07-13,09:34:22.000,194,10980579,12885,0,1752399261,12953.291199790001,75.1387205400024,53289.37857696 2025-07-13,09:34:23.000,194,10980578,12645,0,1752399262,12953.452871230002,75.21626097000262,53289.497358 2025-07-13,09:34:24.000,194,10980606,12925,0,1752399263,12953.621278979997,75.26560487999814,53289.58819056 2025-07-13,09:34:25.000,194,10980616,12925,0,1752399264,12953.803159349998,75.25150661999942,53289.658061760005 2025-07-13,09:34:26.000,194,10980594,12565,0,1752399265,12953.958094479989,75.22331010000198,53289.86767536001 2025-07-13,09:34:27.000,194,10980563,12845,0,1752399266,12954.16018377999,75.21626097000262,53289.90261096 2025-07-13,09:34:28.000,194,10980615,12485,0,1752399267,12954.422899869991,75.25150661999942,53290.02837912 2025-07-13,09:34:29.000,194,10980587,12725,0,1752399268,12954.773187990002,75.32904704999964,53290.10523744001 2025-07-13,09:34:30.000,194,10980570,12685,0,1752399269,12955.049376699993,75.3854400900018,53290.210044240004 2025-07-13,09:34:31.000,194,10980626,12805,0,1752399270,12955.3861922,75.44183313000394,53290.35677376 2025-07-13,09:34:32.000,194,10980595,12805,0,1752399271,12955.62196304999,75.51937356000417,53290.48952904001 2025-07-13,09:34:33.000,194,10980581,12805,0,1752399272,12955.898151759997,75.65330702999927,53290.63625856001 2025-07-13,09:34:34.000,194,10980579,12765,0,1752399273,12956.140658919998,75.78019137000229,53290.72709112001 2025-07-13,09:34:35.000,194,10980555,12605,0,1752399274,12956.376429769989,75.92117397000402,53290.80394944001 2025-07-13,09:34:36.000,194,10980586,12885,0,1752399275,12956.672827409995,76.05510743999912,53290.929717600004 2025-07-13,09:34:37.000,194,10980612,12885,0,1752399276,12957.023115529992,76.14674612999806,53291.07644712 2025-07-13,09:34:38.000,194,10980563,12765,0,1752399277,12957.386876269993,76.28067960000044,53291.167279680005 2025-07-13,09:34:39.000,194,10980607,12445,0,1752399278,12957.81800010999,76.37936741999874,53291.34195768 2025-07-13,09:34:40.000,194,10980570,12965,0,1752399279,12958.181760849991,76.52035002000048,53291.47471296001 2025-07-13,09:34:41.000,194,10980575,12965,0,1752399280,12958.457949559997,76.61198870999942,53291.67733944 2025-07-13,09:34:42.000,194,10980566,12805,0,1752399281,12958.639829929998,76.66838175000157,53291.8031076 2025-07-13,09:34:43.000,194,10980573,12765,0,1752399282,12958.747610889994,76.66838175000157,53291.956824240006 2025-07-13,09:34:44.000,194,10980573,12925,0,1752399283,12958.821710299999,76.60493958000006,53292.06163104 2025-07-13,09:34:45.000,194,10980583,12685,0,1752399284,12958.990118049995,76.5344482799992,53292.20836056 2025-07-13,09:34:46.000,194,10980581,12605,0,1752399285,12959.09789900999,76.50625176000176,53292.29919312 2025-07-13,09:34:47.000,194,10980596,13005,0,1752399286,12959.14505318,76.60493958000006,53292.43194840001 2025-07-13,09:34:48.000,194,10980617,12805,0,1752399287,12959.14505318,76.7811678299986,53292.578677920006 2025-07-13,09:34:49.000,194,10980595,12645,0,1752399288,12959.11810793999,76.81641348000267,53292.59963928001 2025-07-13,09:34:50.000,194,10980553,12765,0,1752399289,12959.091162699995,76.93624868999905,53292.641562 2025-07-13,09:34:51.000,194,10980605,12845,0,1752399290,12959.111371629995,76.95034694999777,53292.70444608 2025-07-13,09:34:52.000,194,10980619,12565,0,1752399291,12959.15852579999,77.03493651000463,53292.82322712 2025-07-13,09:34:53.000,194,10980562,12765,0,1752399292,12959.192207349995,77.0913295499995,53292.87213696 2025-07-13,09:34:54.000,194,10980631,12645,0,1752399293,12959.16526211,77.17591910999909,53292.88611120001 2025-07-13,09:34:55.000,194,10980555,12565,0,1752399294,12959.030535909995,77.18296823999844,53292.942008160004 2025-07-13,09:34:56.000,194,10980644,12885,0,1752399295,12958.868864469994,77.2393612800006,53293.011879360005 2025-07-13,09:34:57.000,194,10980548,12885,0,1752399296,12958.606148379993,77.34509822999826,53293.011879360005 2025-07-13,09:34:58.000,194,10980602,12605,0,1752399297,12958.323223359992,77.50722821999807,53292.95598240001 2025-07-13,09:34:59.000,194,10980609,12845,0,1752399298,12958.02682572,77.56362126000022,53292.97694376 2025-07-13,09:35:00.000,194,10980628,12525,0,1752399299,12957.750637009995,77.64116169000044,53292.97694376 2025-07-13,09:35:01.000,194,10980589,12885,0,1752399300,12957.400348889998,77.66935820999788,53292.94899528 2025-07-13,09:35:02.000,194,10980596,12965,0,1752399301,12957.083742319992,77.67640734000452,53292.90008544 2025-07-13,09:35:03.000,194,10980620,12805,0,1752399302,12956.80755361,77.73984950999875,53292.82322712 2025-07-13,09:35:04.000,194,10980627,12845,0,1752399303,12956.423583939999,77.81738993999898,53292.746368800006 2025-07-13,09:35:05.000,194,10980570,12645,0,1752399304,12956.053086890002,77.83853733000433,53292.641562 2025-07-13,09:35:06.000,194,10980580,13125,0,1752399305,12955.682589839991,77.81738993999898,53292.59963928001 2025-07-13,09:35:07.000,194,10980583,13045,0,1752399306,12955.25820230999,77.69050560000323,53292.52976808001 2025-07-13,09:35:08.000,194,10980590,12765,0,1752399307,12954.793396920002,77.55657213000086,53292.410987040006 2025-07-13,09:35:09.000,194,10980619,12765,0,1752399308,12954.416163559996,77.4508351800032,53292.2572704 2025-07-13,09:35:10.000,194,10980574,13085,0,1752399309,12954.133238539995,77.25345953999931,53292.20137344 2025-07-13,09:35:11.000,194,10980575,12845,0,1752399310,12953.877258759989,77.1900173699978,53292.02669544001 2025-07-13,09:35:12.000,194,10980610,13125,0,1752399311,12953.715587319988,77.2041156300038,53291.935862880004 2025-07-13,09:35:13.000,194,10980524,12725,0,1752399312,12953.479816469997,77.22526302000188,53291.719262160004 2025-07-13,09:35:14.000,194,10980646,12725,0,1752399313,12953.223836689991,77.30985258000146,53291.60746824 2025-07-13,09:35:15.000,194,10980578,12845,0,1752399314,12952.90723012,77.39444214000105,53291.432790240004 2025-07-13,09:35:16.000,194,10980635,12725,0,1752399315,12952.550205689993,77.47903170000063,53291.25811224001 2025-07-13,09:35:17.000,194,10980591,12765,0,1752399316,12952.226862809992,77.52837561000342,53291.14631832 2025-07-13,09:35:18.000,194,10980604,12925,0,1752399317,12951.957410409996,77.57067038999958,53290.9646532 2025-07-13,09:35:19.000,194,10980620,12605,0,1752399318,12951.735112179995,77.45788431000256,53290.831897920005 2025-07-13,09:35:20.000,194,10980630,12725,0,1752399319,12951.613858599994,77.39444214000105,53290.63625856001 2025-07-13,09:35:21.000,194,10980605,12725,0,1752399320,12951.526286569999,77.3028034500021,53290.51747752001 2025-07-13,09:35:22.000,194,10980623,12805,0,1752399321,12951.499341329989,77.23231215000123,53290.36376088 2025-07-13,09:35:23.000,194,10980586,12445,0,1752399322,12951.53975918999,77.29575432000274,53290.210044240004 2025-07-13,09:35:24.000,194,10980593,12805,0,1752399323,12951.472396089994,77.36624562000361,53290.063314720006 2025-07-13,09:35:25.000,194,10980630,12885,0,1752399324,12951.411769299993,77.53542474000278,53289.8816496 2025-07-13,09:35:26.000,194,10980619,12645,0,1752399325,12951.398296679989,77.70460386000195,53289.75588144 2025-07-13,09:35:27.000,194,10980629,12805,0,1752399326,12951.438714539989,77.91607776000455,53289.5672292 2025-07-13,09:35:28.000,194,10980630,12885,0,1752399327,12951.479132399989,78.07115861999773,53289.39953832 2025-07-13,09:35:29.000,194,10980642,12805,0,1752399328,12951.425241919998,78.21214121999947,53289.322680000005 2025-07-13,09:35:30.000,194,10980585,12765,0,1752399329,12951.411769299993,78.28263252000033,53289.203898960004 2025-07-13,09:35:31.000,194,10980603,12805,0,1752399330,12951.458923469989,78.33902556000248,53289.13402776 2025-07-13,09:35:32.000,194,10980641,12605,0,1752399331,12951.418505609989,78.42361512000207,53289.02223384 2025-07-13,09:35:33.000,194,10980611,12805,0,1752399332,12951.337669889988,78.59279424000124,53288.889478560006 2025-07-13,09:35:34.000,194,10980648,12685,0,1752399333,12951.277043100003,78.71967858000426,53288.84755584 2025-07-13,09:35:35.000,194,10980611,12645,0,1752399334,12951.189471069993,78.81836640000256,53288.77768464 2025-07-13,09:35:36.000,194,10980613,12885,0,1752399335,12951.263570479998,78.74787510000169,53288.770697520005 2025-07-13,09:35:37.000,194,10980618,12845,0,1752399336,12951.303988339998,78.64918728000339,53288.70781344 2025-07-13,09:35:38.000,194,10980623,12965,0,1752399337,12951.344406199998,78.52935206999973,53288.67287784001 2025-07-13,09:35:39.000,194,10980574,12765,0,1752399338,12951.330933579993,78.37427120999928,53288.64492936001 2025-07-13,09:35:40.000,194,10980603,12765,0,1752399339,12951.378087749988,78.17689557000267,53288.67986496 2025-07-13,09:35:41.000,194,10980603,12725,0,1752399340,12951.371351439993,78.07820775000437,53288.62396800001 2025-07-13,09:35:42.000,194,10980636,12645,0,1752399341,12951.344406199998,78.07115861999773,53288.603006640005 2025-07-13,09:35:43.000,194,10980610,12805,0,1752399342,12951.243361549998,78.17689557000267,53288.61698088 2025-07-13,09:35:44.000,194,10980626,12765,0,1752399343,12951.122107969997,78.18394470000203,53288.5191612 2025-07-13,09:35:45.000,194,10980567,12805,0,1752399344,12951.081690109997,78.07115861999773,53288.57505816001 2025-07-13,09:35:46.000,194,10980641,12925,0,1752399345,12951.229888929993,78.02181471000222,53288.59601952001 2025-07-13,09:35:47.000,194,10980628,12805,0,1752399346,12951.499341329989,78.09230601000309,53288.60999376 2025-07-13,09:35:48.000,194,10980623,12605,0,1752399347,12951.735112179995,78.13460078999924,53288.52614832001 2025-07-13,09:35:49.000,194,10980612,12805,0,1752399348,12951.93046517,78.24738687000354,53288.58204528 2025-07-13,09:35:50.000,194,10980552,12845,0,1752399349,12952.01130089,78.34607469000184,53288.57505816001 2025-07-13,09:35:51.000,194,10980601,12725,0,1752399350,12952.112345540001,78.40246773000399,53288.56807104 2025-07-13,09:35:52.000,194,10980643,12965,0,1752399351,12952.199917569997,78.48000816000422,53288.56807104 2025-07-13,09:35:53.000,194,10980625,12685,0,1752399352,12952.206653879992,78.61394162999932,53288.57505816001 2025-07-13,09:35:54.000,194,10980645,12925,0,1752399353,12952.172972330001,78.74787510000169,53288.57505816001 2025-07-13,09:35:55.000,194,10980556,13045,0,1752399354,12952.065191369991,78.76902248999977,53288.56108392 2025-07-13,09:35:56.000,194,10980646,13045,0,1752399355,12951.98435564999,78.74787510000169,53288.57505816001 2025-07-13,09:35:57.000,194,10980628,12765,0,1752399356,12951.876574689995,78.6985311899989,53288.56108392 2025-07-13,09:35:58.000,194,10980645,12565,0,1752399357,12951.74184848999,78.73377684000297,53288.60999376 2025-07-13,09:35:59.000,194,10980601,12765,0,1752399358,12951.66101276999,78.78312074999849,53288.56108392 2025-07-13,09:36:00.000,194,10980588,12885,0,1752399359,12951.64080383999,78.95229986999766,53288.58204528 2025-07-13,09:36:01.000,194,10980616,12965,0,1752399360,12951.70143062999,79.10738072999811,53288.56807104 2025-07-13,09:36:02.000,194,10980595,12885,0,1752399361,12951.674485389995,79.26951071999792,53288.56108392 2025-07-13,09:36:03.000,194,10980611,13005,0,1752399362,12951.53975918999,79.33295288999943,53288.60999376 2025-07-13,09:36:04.000,194,10980635,13045,0,1752399363,12951.411769299993,79.33295288999943,53288.61698088 2025-07-13,09:36:05.000,194,10980631,12805,0,1752399364,12951.303988339998,79.37524767000286,53288.56807104 2025-07-13,09:36:06.000,194,10980644,12645,0,1752399365,12951.270306789993,79.38229680000222,53288.61698088 2025-07-13,09:36:07.000,194,10980582,12765,0,1752399366,12951.290515719993,79.41049331999966,53288.58204528 2025-07-13,09:36:08.000,194,10980616,12845,0,1752399367,12951.371351439993,79.37524767000286,53288.52614832001 2025-07-13,09:36:09.000,194,10980640,12725,0,1752399368,12951.411769299993,79.29770724000264,53288.56807104 2025-07-13,09:36:10.000,194,10980622,12925,0,1752399369,12951.344406199998,79.28360898000392,53288.54710968001 2025-07-13,09:36:11.000,194,10980624,13005,0,1752399370,12951.175998450002,79.32590376000007,53288.5191612 2025-07-13,09:36:12.000,194,10980606,12725,0,1752399371,12950.953700220001,79.41049331999966,53288.47025136 2025-07-13,09:36:13.000,194,10980571,12765,0,1752399372,12950.76508353999,79.48098462000053,53288.46326424 2025-07-13,09:36:14.000,194,10980646,12605,0,1752399373,12950.52931269,79.52327940000396,53288.47723848001 2025-07-13,09:36:15.000,194,10980623,12685,0,1752399374,12950.286805529999,79.5021320099986,53288.484225600005 2025-07-13,09:36:16.000,194,10980652,12845,0,1752399375,12950.192497189993,79.56557418000011,53288.47025136 2025-07-13,09:36:17.000,194,10980594,12965,0,1752399376,12950.199233499989,79.67131112999778,53288.4143544 2025-07-13,09:36:18.000,194,10980627,12685,0,1752399377,12950.131870399993,79.69245852000313,53288.35845744001 2025-07-13,09:36:19.000,194,10980612,12885,0,1752399378,12950.118397779988,79.6149180900029,53288.42134152 2025-07-13,09:36:20.000,194,10980616,12925,0,1752399379,12950.077979919988,79.53032853000332,53288.40736728001 2025-07-13,09:36:21.000,194,10980626,12845,0,1752399380,12950.071243609993,79.49508287999925,53288.40736728001 2025-07-13,09:36:22.000,194,10980626,12805,0,1752399381,12950.051034679993,79.43868984000437,53288.40038016 2025-07-13,09:36:23.000,194,10980651,12725,0,1752399382,12950.017353130002,79.304756370002,53288.40736728001 2025-07-13,09:36:24.000,194,10980603,12845,0,1752399383,12949.990407889993,79.20606855000369,53288.33749608001 2025-07-13,09:36:25.000,194,10980652,12965,0,1752399384,12949.963462649997,79.0932824699994,53288.44230288 2025-07-13,09:36:26.000,194,10980618,12885,0,1752399385,12949.936517410002,79.00869290999981,53288.3444832 2025-07-13,09:36:27.000,194,10980587,12845,0,1752399386,12949.875890620002,78.95229986999766,53288.3444832 2025-07-13,09:36:28.000,194,10980602,12765,0,1752399387,12949.848945379992,79.08623334000004,53288.3444832 2025-07-13,09:36:29.000,194,10980660,12645,0,1752399388,12949.842209069997,79.14967551000154,53288.37941880001 2025-07-13,09:36:30.000,194,10980652,13125,0,1752399389,12949.896099550002,79.1919702899977,53288.365444560004 2025-07-13,09:36:31.000,194,10980604,12845,0,1752399390,12949.997144200002,79.16377377000026,53288.37941880001 2025-07-13,09:36:32.000,194,10980598,12885,0,1752399391,12950.017353130002,79.16377377000026,53288.365444560004 2025-07-13,09:36:33.000,194,10980635,12805,0,1752399392,12950.179024569989,79.13557725000283,53288.35147032 2025-07-13,09:36:34.000,194,10980600,12725,0,1752399393,12950.38111386999,79.13557725000283,53288.37243168 2025-07-13,09:36:35.000,194,10980600,12765,0,1752399394,12950.515840069995,79.06508595000196,53288.4143544 2025-07-13,09:36:36.000,194,10980620,12605,0,1752399395,12950.65056627,78.9593490000043,53288.45627712001 2025-07-13,09:36:37.000,194,10980631,12885,0,1752399396,12950.845919259991,78.85361204999936,53288.435315760005 2025-07-13,09:36:38.000,194,10980640,12885,0,1752399397,12951.081690109997,78.87475944000471,53288.47025136 2025-07-13,09:36:39.000,194,10980626,12445,0,1752399398,12951.337669889988,78.82541553000192,53288.42832864001 2025-07-13,09:36:40.000,194,10980636,12885,0,1752399399,12951.573440739994,78.74787510000169,53288.42134152 2025-07-13,09:36:41.000,194,10980593,13125,0,1752399400,12951.78900266,78.69148205999954,53288.484225600005 2025-07-13,09:36:42.000,194,10980647,12925,0,1752399401,12951.90351992999,78.72672771000362,53288.49121272 2025-07-13,09:36:43.000,194,10980588,12925,0,1752399402,12951.896783619995,78.93820160999894,53288.533135440004 2025-07-13,09:36:44.000,194,10980591,12925,0,1752399403,12951.80921159,79.24131420000049,53288.533135440004 2025-07-13,09:36:45.000,194,10980632,12605,0,1752399404,12951.68122169999,79.48098462000053,53288.47025136 2025-07-13,09:36:46.000,194,10980644,12605,0,1752399405,12951.512813949994,79.58672156999819,53288.484225600005 2025-07-13,09:36:47.000,194,10980602,12565,0,1752399406,12951.384824059998,79.64311461000034,53288.498199839996 2025-07-13,09:36:48.000,194,10980575,12645,0,1752399407,12951.263570479998,79.6149180900029,53288.498199839996 2025-07-13,09:36:49.000,194,10980623,12965,0,1752399408,12951.196207380002,79.52327940000396,53288.50518696001 2025-07-13,09:36:50.000,194,10980593,13005,0,1752399409,12951.189471069993,79.41754244999902,53288.50518696001 2025-07-13,09:36:51.000,194,10980636,12805,0,1752399410,12951.182734759997,79.41754244999902,53288.51217408 2025-07-13,09:36:52.000,194,10980592,12805,0,1752399411,12951.270306789993,79.45278810000309,53288.49121272 2025-07-13,09:36:53.000,194,10980656,12885,0,1752399412,12951.506077639999,79.53737766000268,53288.59601952001 2025-07-13,09:36:54.000,194,10980607,13045,0,1752399413,12951.80921159,79.57967243999883,53288.54710968001 2025-07-13,09:36:55.000,194,10980617,13245,0,1752399414,12951.957410409996,79.59377070000482,53288.64492936001 2025-07-13,09:36:56.000,194,10980615,12805,0,1752399415,12952.024773509991,79.69245852000313,53288.69383920001 2025-07-13,09:36:57.000,194,10980558,12925,0,1752399416,12951.977619339996,79.85458851000294,53288.68685208 2025-07-13,09:36:58.000,194,10980618,12805,0,1752399417,12951.88331099999,79.88278503000038,53288.69383920001 2025-07-13,09:36:59.000,194,10980572,13125,0,1752399418,12951.795738969995,79.83344112000486,53288.71480056001 2025-07-13,09:37:00.000,194,10980620,12965,0,1752399419,12951.735112179995,79.73475329999928,53288.76371040001 2025-07-13,09:37:01.000,194,10980632,13085,0,1752399420,12951.714903249995,79.67836026000441,53288.798646 2025-07-13,09:37:02.000,194,10980625,12645,0,1752399421,12951.70143062999,79.72065504000057,53288.79165888001 2025-07-13,09:37:03.000,194,10980592,12685,0,1752399422,12951.613858599994,79.8968832899991,53288.79165888001 2025-07-13,09:37:04.000,194,10980619,12845,0,1752399423,12951.398296679989,80.01671850000275,53288.770697520005 2025-07-13,09:37:05.000,194,10980626,12765,0,1752399424,12951.074953800002,80.02376763000211,53288.74274904001 2025-07-13,09:37:06.000,194,10980624,12885,0,1752399425,12950.778556159996,79.90393241999845,53288.74274904001 2025-07-13,09:37:07.000,194,10980634,13045,0,1752399426,12950.515840069995,79.75590069000464,53288.64492936001 2025-07-13,09:37:08.000,194,10980630,12805,0,1752399427,12950.44174065999,79.62196722000226,53288.5890324 2025-07-13,09:37:09.000,194,10980600,12765,0,1752399428,12950.354168629994,79.56557418000011,53288.58204528 2025-07-13,09:37:10.000,194,10980582,12485,0,1752399429,12950.313750769994,79.57262330999947,53288.50518696001 2025-07-13,09:37:11.000,194,10980583,12525,0,1752399430,12950.205969809998,79.6149180900029,53288.42832864001 2025-07-13,09:37:12.000,194,10980563,13045,0,1752399431,12950.057770990003,79.55852505000075,53288.40038016 2025-07-13,09:37:13.000,194,10980618,12965,0,1752399432,12949.842209069997,79.43164070999774,53288.32352184 2025-07-13,09:37:14.000,194,10980543,12965,0,1752399433,12949.727691799992,79.29770724000264,53288.28159912 2025-07-13,09:37:15.000,194,10980621,13165,0,1752399434,12949.539075119996,79.14262638000218,53288.22570216 2025-07-13,09:37:16.000,194,10980634,12885,0,1752399435,12949.336985819995,79.07213508000132,53288.12089536001 2025-07-13,09:37:17.000,194,10980602,12765,0,1752399436,12949.128160209999,79.02984029999789,53288.01608856 2025-07-13,09:37:18.000,194,10980539,12725,0,1752399437,12948.953016149993,79.08623334000004,53287.93923024 2025-07-13,09:37:19.000,194,10980565,12605,0,1752399438,12948.717245300002,79.1214789900041,53287.80647496001 2025-07-13,09:37:20.000,194,10980645,12685,0,1752399439,12948.461265519996,79.10033159999875,53287.645771200005 2025-07-13,09:37:21.000,194,10980558,12765,0,1752399440,12948.299594079996,78.98754552000173,53287.52000304001 2025-07-13,09:37:22.000,194,10980593,12845,0,1752399441,12948.10424108999,78.90295596000215,53287.40122200001 2025-07-13,09:37:23.000,194,10980591,12885,0,1752399442,12947.929097029999,78.79016987999785,53287.226544 2025-07-13,09:37:24.000,194,10980586,12565,0,1752399443,12947.740480349989,78.76197336000041,53287.13571144001 2025-07-13,09:37:25.000,194,10980611,13205,0,1752399444,12947.619226770003,78.88180857000407,53286.99596904001 2025-07-13,09:37:26.000,194,10980608,12925,0,1752399445,12947.464291639997,79.13557725000283,53286.877188000006 2025-07-13,09:37:27.000,194,10980579,13005,0,1752399446,12947.268938649991,79.34705114999815,53286.75141984001 2025-07-13,09:37:28.000,194,10980597,13005,0,1752399447,12946.96580469999,79.48098462000053,53286.65360016001 2025-07-13,09:37:29.000,194,10980607,12725,0,1752399448,12946.628989199999,79.43164070999774,53286.541806240006 2025-07-13,09:37:30.000,194,10980571,12925,0,1752399449,12946.346064179997,79.31885463000071,53286.40206384 2025-07-13,09:37:31.000,194,10980539,12845,0,1752399450,12946.265228459997,79.1567246400009,53286.29725704001 2025-07-13,09:37:32.000,194,10980558,12645,0,1752399451,12946.312382629992,79.07213508000132,53286.19943736001 2025-07-13,09:37:33.000,194,10980569,12965,0,1752399452,12946.406690969998,78.98049639000237,53286.12956616001 2025-07-13,09:37:34.000,194,10980580,13005,0,1752399453,12946.453845139993,78.88180857000407,53286.12257904 2025-07-13,09:37:35.000,194,10980656,13005,0,1752399454,12946.460581449988,78.86771030999807,53286.0736692 2025-07-13,09:37:36.000,194,10980590,12685,0,1752399455,12946.426899899998,78.90295596000215,53286.06668208 2025-07-13,09:37:37.000,194,10980561,12885,0,1752399456,12946.379745730002,78.99459465000109,53285.99681088 2025-07-13,09:37:38.000,194,10980592,12845,0,1752399457,12946.325855249997,79.17082289999962,53285.98982376001 2025-07-13,09:37:39.000,194,10980577,13005,0,1752399458,12946.197865360002,79.32590376000007,53285.97584952 2025-07-13,09:37:40.000,194,10980564,13005,0,1752399459,12946.076611780001,79.304756370002,53285.92693968 2025-07-13,09:37:41.000,194,10980589,12565,0,1752399460,12946.022721299996,79.22016681000241,53285.9339268 2025-07-13,09:37:42.000,194,10980564,12605,0,1752399461,12946.029457609991,79.1567246400009,53285.95488816 2025-07-13,09:37:43.000,194,10980643,12725,0,1752399462,12946.170920119992,79.16377377000026,53285.91296544001 2025-07-13,09:37:44.000,194,10980548,12605,0,1752399463,12946.359536800002,79.17787202999898,53285.92693968 2025-07-13,09:37:45.000,194,10980589,12885,0,1752399464,12946.487526689998,79.26246158999857,53285.90597832 2025-07-13,09:37:46.000,194,10980593,12565,0,1752399465,12946.554889789993,79.3681985400035,53285.9339268 2025-07-13,09:37:47.000,194,10980614,12805,0,1752399466,12946.507735619998,79.48098462000053,53285.919952560005 2025-07-13,09:37:48.000,194,10980562,12965,0,1752399467,12946.460581449988,79.50918113999796,53285.86405560001 2025-07-13,09:37:49.000,194,10980554,12685,0,1752399468,12946.413427279993,79.50918113999796,53285.752261680005 2025-07-13,09:37:50.000,194,10980607,12965,0,1752399469,12946.373009419993,79.53737766000268,53285.80815864 2025-07-13,09:37:51.000,194,10980606,12845,0,1752399470,12946.271964769992,79.67131112999778,53285.74527456001 2025-07-13,09:37:52.000,194,10980577,12845,0,1752399471,12946.143974879997,79.72065504000057,53285.74527456001 2025-07-13,09:37:53.000,194,10980582,12805,0,1752399472,12945.89473141,79.79819547000079,53285.67540336001 2025-07-13,09:37:54.000,194,10980589,13125,0,1752399473,12945.72632365999,79.87573590000102,53285.60553216001 2025-07-13,09:37:55.000,194,10980624,12965,0,1752399474,12945.72632365999,79.9603254600006,53285.52168672 2025-07-13,09:37:56.000,194,10980544,12645,0,1752399475,12945.76674151999,80.03786589000083,53285.45880264001 2025-07-13,09:37:57.000,194,10980571,12765,0,1752399476,12945.861049859996,80.10130806000234,53285.43085416 2025-07-13,09:37:58.000,194,10980585,12685,0,1752399477,12945.9553582,80.1083571900017,53285.45880264001 2025-07-13,09:37:59.000,194,10980596,12965,0,1752399478,12946.083348089996,80.05196414999955,53285.38893144001 2025-07-13,09:38:00.000,194,10980595,13045,0,1752399479,12946.191129049992,80.0731115400049,53285.32604736 2025-07-13,09:38:01.000,194,10980584,12765,0,1752399480,12946.164183809997,80.08016067000426,53285.367970080006 2025-07-13,09:38:02.000,194,10980604,12765,0,1752399481,12946.164183809997,80.05196414999955,53285.347008720004 2025-07-13,09:38:03.000,194,10980576,12885,0,1752399482,12946.110293329992,80.02376763000211,53285.27015040001 2025-07-13,09:38:04.000,194,10980559,12565,0,1752399483,12945.995776060001,80.00262024000403,53285.27713752 2025-07-13,09:38:05.000,194,10980579,12805,0,1752399484,12945.91494034,79.88983415999974,53285.2352148 2025-07-13,09:38:06.000,194,10980614,12925,0,1752399485,12945.82736830999,79.81934285999887,53285.20726632 2025-07-13,09:38:07.000,194,10980639,12845,0,1752399486,12945.658960559995,79.72065504000057,53285.19329208001 2025-07-13,09:38:08.000,194,10980607,12685,0,1752399487,12945.578124839994,79.79114634000143,53285.1653436 2025-07-13,09:38:09.000,194,10980603,12805,0,1752399488,12945.477080189994,80.00262024000403,53285.20726632 2025-07-13,09:38:10.000,194,10980623,12725,0,1752399489,12945.167209929998,80.24229066000407,53285.12342088001 2025-07-13,09:38:11.000,194,10980603,12725,0,1752399490,12944.803449189996,80.42556804000196,53285.18630496 2025-07-13,09:38:12.000,194,10980577,12765,0,1752399491,12944.62830512999,80.5665506400037,53285.07451104001 2025-07-13,09:38:13.000,194,10980615,12965,0,1752399492,12944.49357893,80.46786281999812,53285.011626960004 2025-07-13,09:38:14.000,194,10980591,13005,0,1752399493,12944.38579796999,80.3198310900043,53285.032588320006 2025-07-13,09:38:15.000,194,10980618,12645,0,1752399494,12944.39253428,80.23524153000471,53284.9207944 2025-07-13,09:38:16.000,194,10980588,12685,0,1752399495,12944.217390219994,80.21409413999936,53284.85791032001 2025-07-13,09:38:17.000,194,10980603,12965,0,1752399496,12944.035509849993,80.16475023000385,53284.795026240005 2025-07-13,09:38:18.000,194,10980584,12685,0,1752399497,12943.759321140002,80.15065196999785,53284.78803912001 2025-07-13,09:38:19.000,194,10980587,12965,0,1752399498,12943.47639612,80.08016067000426,53284.66925808001 2025-07-13,09:38:20.000,194,10980574,12965,0,1752399499,12943.29451575,79.95327633000124,53284.61336112 2025-07-13,09:38:21.000,194,10980608,12885,0,1752399500,12943.14631692999,79.85458851000294,53284.62034824001 2025-07-13,09:38:22.000,194,10980597,12965,0,1752399501,12943.12610799999,79.74180242999864,53284.55746416 2025-07-13,09:38:23.000,194,10980627,12925,0,1752399502,12943.078953829994,79.58672156999819,53284.48759296 2025-07-13,09:38:24.000,194,10980596,12605,0,1752399503,12942.910546079998,79.45983723000245,53284.43868312 2025-07-13,09:38:25.000,194,10980608,12725,0,1752399504,12942.762347260003,79.35410028000479,53284.41772176 2025-07-13,09:38:26.000,194,10980593,12685,0,1752399505,12942.519840100002,79.29770724000264,53284.361824800006 2025-07-13,09:38:27.000,194,10980559,12605,0,1752399506,12942.263860319996,79.35410028000479,53284.33387632001 2025-07-13,09:38:28.000,194,10980571,13045,0,1752399507,12941.960726369995,79.35410028000479,53284.22906952 2025-07-13,09:38:29.000,194,10980601,12805,0,1752399508,12941.691273969998,79.27655985000456,53284.13124984 2025-07-13,09:38:30.000,194,10980587,12845,0,1752399509,12941.482448360002,79.12852812000347,53284.06137864 2025-07-13,09:38:31.000,194,10980546,12765,0,1752399510,12941.226468579996,79.13557725000283,53283.9425976 2025-07-13,09:38:32.000,194,10980600,12845,0,1752399511,12940.983961419995,79.22721594000177,53283.89368776 2025-07-13,09:38:33.000,194,10980606,12885,0,1752399512,12940.761663189995,79.29065811000328,53283.78189384001 2025-07-13,09:38:34.000,194,10980571,13005,0,1752399513,12940.552837579999,79.32590376000007,53283.68407416001 2025-07-13,09:38:35.000,194,10980577,12725,0,1752399514,12940.175604219992,79.45983723000245,53283.572280240005 2025-07-13,09:38:36.000,194,10980578,12965,0,1752399515,12939.865733959996,79.43164070999774,53283.39061512 2025-07-13,09:38:37.000,194,10980590,12845,0,1752399516,12939.52891845999,79.29770724000264,53283.306769680006 2025-07-13,09:38:38.000,194,10980612,12805,0,1752399517,12939.279674989994,79.1567246400009,53283.187988640006 2025-07-13,09:38:39.000,194,10980577,12605,0,1752399518,12939.171894029998,79.03688943000452,53283.11113032001 2025-07-13,09:38:40.000,194,10980601,12765,0,1752399519,12939.151685099998,78.98049639000237,53283.00632352 2025-07-13,09:38:41.000,194,10980602,12685,0,1752399520,12938.990013659997,78.98049639000237,53282.84561976001 2025-07-13,09:38:42.000,194,10980563,12725,0,1752399521,12938.895705319992,78.99459465000109,53282.76876144 2025-07-13,09:38:43.000,194,10980564,12645,0,1752399522,12938.841814840001,78.9100050900015,53282.71286448 2025-07-13,09:38:44.000,194,10980575,12605,0,1752399523,12938.814869599992,78.78312074999849,53282.64299328 2025-07-13,09:38:45.000,194,10980603,12605,0,1752399524,12938.808133289996,78.76902248999977,53282.67792888001 2025-07-13,09:38:46.000,194,10980557,13125,0,1752399525,12938.848551149997,78.68443293000018,53282.5801092 2025-07-13,09:38:47.000,194,10980581,12845,0,1752399526,12939.043904140002,78.5998433700006,53282.53818648001 2025-07-13,09:38:48.000,194,10980619,12605,0,1752399527,12939.219048199993,78.59279424000124,53282.51023800001 2025-07-13,09:38:49.000,194,10980625,13045,0,1752399528,12939.51544584,78.60689249999996,53282.50325088 2025-07-13,09:38:50.000,194,10980590,12605,0,1752399529,12939.704062519995,78.73377684000297,53282.52421224 2025-07-13,09:38:51.000,194,10980620,12685,0,1752399530,12939.79163454999,78.88180857000407,53282.53119936 2025-07-13,09:38:52.000,194,10980613,12725,0,1752399531,12939.89941551,78.91705422000086,53282.496263760004 2025-07-13,09:38:53.000,194,10980600,12805,0,1752399532,12940.047614329997,78.97344726000301,53282.517225120006 2025-07-13,09:38:54.000,194,10980607,12805,0,1752399533,12940.209285769997,79.1567246400009,53282.5801092 2025-07-13,09:38:55.000,194,10980623,12605,0,1752399534,12940.303594110002,79.41049331999966,53282.5451736 2025-07-13,09:38:56.000,194,10980555,12685,0,1752399535,12940.317066729993,79.74180242999864,53282.64299328 2025-07-13,09:38:57.000,194,10980575,12845,0,1752399536,12940.222758390002,80.04491502000019,53282.60805768001 2025-07-13,09:38:58.000,194,10980621,12605,0,1752399537,12940.074559569992,80.28458544000023,53282.62203192 2025-07-13,09:38:59.000,194,10980580,12525,0,1752399538,12939.966778609996,80.3057328299983,53282.663954640004 2025-07-13,09:39:00.000,194,10980598,12645,0,1752399539,12939.986987539996,80.26343805000215,53282.69889024 2025-07-13,09:39:01.000,194,10980574,12765,0,1752399540,12940.162131600002,80.12950457999978,53282.81068416 2025-07-13,09:39:02.000,194,10980595,12685,0,1752399541,12940.411375069998,79.96737458999996,53282.859594 2025-07-13,09:39:03.000,194,10980606,12725,0,1752399542,12940.62693698999,79.81934285999887,53282.92247808001 2025-07-13,09:39:04.000,194,10980609,13125,0,1752399543,12940.842498909995,79.6501637399997,53283.04824624 2025-07-13,09:39:05.000,194,10980605,12885,0,1752399544,12941.09847869,79.49508287999925,53283.14606592 2025-07-13,09:39:06.000,194,10980584,12605,0,1752399545,12941.327513229997,79.39639506000094,53283.25087272 2025-07-13,09:39:07.000,194,10980598,12925,0,1752399546,12941.556547769993,79.41754244999902,53283.334718160004 2025-07-13,09:39:08.000,194,10980648,12845,0,1752399547,12941.745164449989,79.38934593000158,53283.39061512 2025-07-13,09:39:09.000,194,10980593,12885,0,1752399548,12941.96746267999,79.39639506000094,53283.53734464 2025-07-13,09:39:10.000,194,10980559,12885,0,1752399549,12942.223442459996,79.39639506000094,53283.68407416001 2025-07-13,09:39:11.000,194,10980663,12925,0,1752399550,12942.499631170002,79.38934593000158,53283.79586808 2025-07-13,09:39:12.000,194,10980609,13045,0,1752399551,12942.775819879993,79.38229680000222,53283.87971352001 2025-07-13,09:39:13.000,194,10980653,12645,0,1752399552,12943.08569013999,79.28360898000392,53283.97054608001 2025-07-13,09:39:14.000,194,10980585,13005,0,1752399553,12943.37535147,79.16377377000026,53284.11028848 2025-07-13,09:39:15.000,194,10980599,12805,0,1752399554,12943.678485420001,79.06508595000196,53284.194133920006 2025-07-13,09:39:16.000,194,10980583,12925,0,1752399555,12943.907519959997,79.14262638000218,53284.312914960006 2025-07-13,09:39:17.000,194,10980619,13005,0,1752399556,12944.163499739989,79.34000201999879,53284.41772176 2025-07-13,09:39:18.000,194,10980593,12885,0,1752399557,12944.35211642,79.83344112000486,53284.5365028 2025-07-13,09:39:19.000,194,10980588,12285,0,1752399558,12944.50705154999,80.29163456999959,53284.61336112 2025-07-13,09:39:20.000,194,10980560,12725,0,1752399559,12944.500315239995,80.665238460002,53284.7111808 2025-07-13,09:39:21.000,194,10980616,12765,0,1752399560,12944.44642475999,80.89081062000332,53284.82996184 2025-07-13,09:39:22.000,194,10980616,12805,0,1752399561,12944.35211642,80.86966322999797,53284.90682016001 2025-07-13,09:39:23.000,194,10980578,12765,0,1752399562,12944.30496224999,80.75687715000095,53285.032588320006 2025-07-13,09:39:24.000,194,10980626,12765,0,1752399563,12944.311698559999,80.7004841099988,53285.14438224001 2025-07-13,09:39:25.000,194,10980591,12765,0,1752399564,12944.47337,80.58064890000242,53285.22822768 2025-07-13,09:39:26.000,194,10980605,12525,0,1752399565,12944.520524169995,80.64409107000392,53285.35399584 2025-07-13,09:39:27.000,194,10980606,12805,0,1752399566,12944.641777749996,80.79212279999774,53285.535660960006 2025-07-13,09:39:28.000,194,10980627,12805,0,1752399567,12944.810185499991,80.84851583999989,53285.57758368001 2025-07-13,09:39:29.000,194,10980581,12885,0,1752399568,12945.059428970002,80.86966322999797,53285.66142912 2025-07-13,09:39:30.000,194,10980613,12965,0,1752399569,12945.254781959993,80.9472036599982,53285.77322304001 2025-07-13,09:39:31.000,194,10980587,12845,0,1752399570,12945.63201532,81.04589148000377,53285.92693968 2025-07-13,09:39:32.000,194,10980601,12645,0,1752399571,12946.002512369996,81.11638278000464,53286.05969496001 2025-07-13,09:39:33.000,194,10980580,13125,0,1752399572,12946.433636209993,81.22916886000166,53286.15052752001 2025-07-13,09:39:34.000,194,10980620,12925,0,1752399573,12946.84455111999,81.28556190000381,53286.31123128 2025-07-13,09:39:35.000,194,10980585,12925,0,1752399574,12947.262202339996,81.30670929000189,53286.423025200005 2025-07-13,09:39:36.000,194,10980594,12805,0,1752399575,12947.484500569997,81.3701514600034,53286.541806240006 2025-07-13,09:39:37.000,194,10980603,12965,0,1752399576,12947.565336289998,81.42654449999827,53286.71648424 2025-07-13,09:39:38.000,194,10980616,12845,0,1752399577,12947.700062489988,81.39834798000084,53286.81430392 2025-07-13,09:39:39.000,194,10980555,12845,0,1752399578,12947.98972382,81.27851277000445,53286.926097840005 2025-07-13,09:39:40.000,194,10980613,12805,0,1752399579,12948.32653931999,81.26441450999846,53287.093788720005 2025-07-13,09:39:41.000,194,10980623,12605,0,1752399580,12948.602728029997,81.31375842000125,53287.14968568 2025-07-13,09:39:42.000,194,10980603,12725,0,1752399581,12948.690300059992,81.34900406999805,53287.25449248001 2025-07-13,09:39:43.000,194,10980649,12685,0,1752399582,12948.825026259998,81.44064276000427,53287.38724776 2025-07-13,09:39:44.000,194,10980603,12805,0,1752399583,12948.946279839998,81.6803131800043,53287.45013184001 2025-07-13,09:39:45.000,194,10980555,13205,0,1752399584,12949.134896519994,82.06801532999816,53287.54096440001 2025-07-13,09:39:46.000,194,10980581,12845,0,1752399585,12949.33024951,82.25129271000333,53287.66673256001 2025-07-13,09:39:47.000,194,10980581,13005,0,1752399586,12949.55254774,82.33588227000291,53287.75756512001 2025-07-13,09:39:48.000,194,10980616,12765,0,1752399587,12949.734428110001,82.32883314000355,53287.84141056 2025-07-13,09:39:49.000,194,10980590,13125,0,1752399588,12949.936517410002,82.34293140000227,53287.92525600001 2025-07-13,09:39:50.000,194,10980621,12725,0,1752399589,12950.077979919988,82.39932444000442,53288.030062800004 2025-07-13,09:39:51.000,194,10980597,12725,0,1752399590,12950.253123979994,82.37817704999907,53288.12089536001 2025-07-13,09:39:52.000,194,10980594,12805,0,1752399591,12950.44174065999,82.34293140000227,53288.218715040006 2025-07-13,09:39:53.000,194,10980591,12805,0,1752399592,12950.778556159996,82.30063661999884,53288.37243168 2025-07-13,09:39:54.000,194,10980643,13005,0,1752399593,12951.135580590002,82.37817704999907,53288.44230288 2025-07-13,09:39:55.000,194,10980585,13045,0,1752399594,12951.586913359999,82.47686487000465,53288.5890324 2025-07-13,09:39:56.000,194,10980649,12765,0,1752399595,12951.916992549995,82.6178474699991,53288.70781344 2025-07-13,09:39:57.000,194,10980596,12805,0,1752399596,12952.199917569997,82.66014225000254,53288.86153008001 2025-07-13,09:39:58.000,194,10980584,12645,0,1752399597,12952.381797939997,82.58260182000231,53288.99428536 2025-07-13,09:39:59.000,194,10980646,13005,0,1752399598,12952.631041409993,82.483914000004,53289.14101488 2025-07-13,09:40:00.000,194,10980626,12605,0,1752399599,12952.83986701999,82.55440530000487,53289.26678304001 2025-07-13,09:40:01.000,194,10980621,13045,0,1752399600,12952.96112059999,82.60374921000039,53289.392551200006 2025-07-13,09:40:02.000,194,10980611,12765,0,1752399601,12953.00827477,82.69538789999933,53289.5672292 2025-07-13,09:40:03.000,194,10980614,13245,0,1752399602,12953.06216524999,82.80817398000363,53289.61613904 2025-07-13,09:40:04.000,194,10980624,12725,0,1752399603,12953.244045619991,83.04079527000431,53289.75588144 2025-07-13,09:40:05.000,194,10980600,12765,0,1752399604,12953.378771819996,83.18882699999813,53289.86068824 2025-07-13,09:40:06.000,194,10980630,12965,0,1752399605,12953.520234329997,83.21702352000284,53290.007417759996 2025-07-13,09:40:07.000,194,10980634,12565,0,1752399606,12953.587597429992,83.23112178000156,53290.10523744001 2025-07-13,09:40:08.000,194,10980639,12605,0,1752399607,12953.735796249988,83.26636742999835,53290.23799272 2025-07-13,09:40:09.000,194,10980614,12805,0,1752399608,12953.843577209998,83.23817091000092,53290.377735120004 2025-07-13,09:40:10.000,194,10980603,12885,0,1752399609,12953.809895659993,83.34390785999858,53290.496516160005 2025-07-13,09:40:11.000,194,10980630,12645,0,1752399610,12953.762741489998,83.49193958999967,53290.60831008001 2025-07-13,09:40:12.000,194,10980638,12965,0,1752399611,12953.614542670002,83.63292219000141,53290.713116880004 2025-07-13,09:40:13.000,194,10980603,13085,0,1752399612,12953.486552779992,83.69636436000292,53290.83888504 2025-07-13,09:40:14.000,194,10980635,13045,0,1752399613,12953.419189679997,83.70341349000228,53290.95766608 2025-07-13,09:40:15.000,194,10980539,13005,0,1752399614,12953.533706950002,83.63997132000077,53290.999588800005 2025-07-13,09:40:16.000,194,10980612,13005,0,1752399615,12953.702114699998,83.61882393000269,53291.1742668 2025-07-13,09:40:17.000,194,10980596,12965,0,1752399616,12953.857049829989,83.56243089000054,53291.27208648 2025-07-13,09:40:18.000,194,10980642,12885,0,1752399617,12954.214074259995,83.4214482899988,53291.46073872 2025-07-13,09:40:19.000,194,10980617,12885,0,1752399618,12954.436372489996,83.38620264000201,53291.58650688 2025-07-13,09:40:20.000,194,10980560,12885,0,1752399619,12954.550889760001,83.46374307000224,53291.64240384001 2025-07-13,09:40:21.000,194,10980623,12685,0,1752399620,12954.571098690001,83.51308697999775,53291.74721064 2025-07-13,09:40:22.000,194,10980650,12805,0,1752399621,12954.523944519991,83.52013611000439,53291.89394016 2025-07-13,09:40:23.000,194,10980633,12925,0,1752399622,12954.375745699996,83.44259568000416,53291.92188864 2025-07-13,09:40:24.000,194,10980618,12765,0,1752399623,12954.173656399995,83.36505525000393,53292.06163104 2025-07-13,09:40:25.000,194,10980579,12765,0,1752399624,12954.06587544,83.259318299999,53292.04765680001 2025-07-13,09:40:26.000,194,10980652,12925,0,1752399625,12953.931149239994,83.16063048000069,53292.075605280006 2025-07-13,09:40:27.000,194,10980611,12885,0,1752399626,12953.749268869993,83.17472873999941,53292.15945072 2025-07-13,09:40:28.000,194,10980642,12965,0,1752399627,12953.621278979997,83.06899179000175,53292.20137344 2025-07-13,09:40:29.000,194,10980650,12965,0,1752399628,12953.574124810002,83.00554962000024,53292.22932192 2025-07-13,09:40:30.000,194,10980579,12885,0,1752399629,12953.601070049997,83.03374613999767,53292.292206000006 2025-07-13,09:40:31.000,194,10980624,12885,0,1752399630,12953.641487909998,83.04079527000431,53292.35509008 2025-07-13,09:40:32.000,194,10980627,12605,0,1752399631,12953.614542670002,83.13243396000325,53292.35509008 2025-07-13,09:40:33.000,194,10980657,12805,0,1752399632,12953.601070049997,83.05489353000303,53292.36207720001 2025-07-13,09:40:34.000,194,10980647,12845,0,1752399633,12953.661696839998,82.84341963000043,53292.38303856001 2025-07-13,09:40:35.000,194,10980576,12965,0,1752399634,12953.641487909998,82.71653529000469,53292.37605144 2025-07-13,09:40:36.000,194,10980632,12565,0,1752399635,12953.439398609997,82.85046875999979,53292.508806720005 2025-07-13,09:40:37.000,194,10980657,12685,0,1752399636,12953.230573,82.94210744999873,53292.48085824001 2025-07-13,09:40:38.000,194,10980654,12565,0,1752399637,12953.055428939995,82.98440223000216,53292.508806720005 2025-07-13,09:40:39.000,194,10980621,12805,0,1752399638,12952.913966429995,82.8786652800045,53292.49483248 2025-07-13,09:40:40.000,194,10980572,12805,0,1752399639,12952.88028487999,82.77997745999892,53292.48085824001 2025-07-13,09:40:41.000,194,10980612,12685,0,1752399640,12952.88028487999,82.83637050000107,53292.410987040006 2025-07-13,09:40:42.000,194,10980646,12925,0,1752399641,12952.913966429995,82.88571441000386,53292.466884 2025-07-13,09:40:43.000,194,10980624,12645,0,1752399642,12952.86681226,82.89981267000258,53292.48784536 2025-07-13,09:40:44.000,194,10980612,12805,0,1752399643,12952.718613439989,82.75883007000084,53292.438935520004 2025-07-13,09:40:45.000,194,10980613,13125,0,1752399644,12952.550205689993,82.55440530000487,53292.42496128 2025-07-13,09:40:46.000,194,10980644,12805,0,1752399645,12952.381797939997,82.33588227000291,53292.38303856001 2025-07-13,09:40:47.000,194,10980597,12685,0,1752399646,12952.159499709996,82.25834184000269,53292.38303856001 2025-07-13,09:40:48.000,194,10980604,12805,0,1752399647,12951.89004731,82.23719445000461,53292.292206000006 2025-07-13,09:40:49.000,194,10980592,12765,0,1752399648,12951.398296679989,82.30063661999884,53292.23630904001 2025-07-13,09:40:50.000,194,10980628,13045,0,1752399649,12950.778556159996,82.34293140000227,53292.103553760004 2025-07-13,09:40:51.000,194,10980639,12605,0,1752399650,12950.266596599999,82.31473488000483,53292.02669544001 2025-07-13,09:40:52.000,194,10980639,12965,0,1752399651,12949.997144200002,82.0609661999988,53291.94983712001 2025-07-13,09:40:53.000,194,10980577,12845,0,1752399652,12949.855681690002,81.8635905600022,53291.83105608001 2025-07-13,09:40:54.000,194,10980629,12885,0,1752399653,12949.822000139997,81.65211665999959,53291.789133360006 2025-07-13,09:40:55.000,194,10980571,12885,0,1752399654,12949.869154309992,81.51818319000449,53291.670352320005 2025-07-13,09:40:56.000,194,10980611,12645,0,1752399655,12949.848945379992,81.38424972000212,53291.53759704 2025-07-13,09:40:57.000,194,10980631,12645,0,1752399656,12949.828736449992,81.31375842000125,53291.4886872 2025-07-13,09:40:58.000,194,10980609,13125,0,1752399657,12949.828736449992,81.20097234000423,53291.404841760006 2025-07-13,09:40:59.000,194,10980579,12925,0,1752399658,12949.822000139997,81.14457930000208,53291.265099360004 2025-07-13,09:41:00.000,194,10980598,12765,0,1752399659,12949.741164419996,81.15162843000144,53291.13234408 2025-07-13,09:41:01.000,194,10980591,12685,0,1752399660,12949.626647149991,81.16572669000016,53291.048498640004 2025-07-13,09:41:02.000,194,10980641,12845,0,1752399661,12949.37066737,81.22916886000166,53290.92273048001 2025-07-13,09:41:03.000,194,10980589,12805,0,1752399662,12949.067533419999,81.31375842000125,53290.82491080001 2025-07-13,09:41:04.000,194,10980571,12805,0,1752399663,12948.730717919992,81.3701514600034,53290.713116880004 2025-07-13,09:41:05.000,194,10980535,12565,0,1752399664,12948.37369349,81.4688392800017,53290.5803616 2025-07-13,09:41:06.000,194,10980588,12805,0,1752399665,12948.19181312,81.48998666999978,53290.398696480006 2025-07-13,09:41:07.000,194,10980602,12605,0,1752399666,12948.03014168,81.5040849299985,53290.34978664001 2025-07-13,09:41:08.000,194,10980583,12685,0,1752399667,12947.935833339994,81.51113405999786,53290.23799272 2025-07-13,09:41:09.000,194,10980519,12845,0,1752399668,12947.807843449998,81.49703579999914,53290.175108639996 2025-07-13,09:41:10.000,194,10980551,12805,0,1752399669,12947.572072599993,81.35605320000468,53290.021392 2025-07-13,09:41:11.000,194,10980624,12885,0,1752399670,12947.396928540002,81.20097234000423,53289.93055944 2025-07-13,09:41:12.000,194,10980587,12485,0,1752399671,12947.228520789991,81.123431910004,53289.79780416001 2025-07-13,09:41:13.000,194,10980629,12965,0,1752399672,12947.140948759996,81.15162843000144,53289.65107464001 2025-07-13,09:41:14.000,194,10980586,12845,0,1752399673,12947.13421245,81.24326712000038,53289.560242080006 2025-07-13,09:41:15.000,194,10980567,12925,0,1752399674,12947.06684934999,81.29261103000317,53289.41351256001 2025-07-13,09:41:16.000,194,10980615,13085,0,1752399675,12946.94559576999,81.31375842000125,53289.36460272001 2025-07-13,09:41:17.000,194,10980572,12965,0,1752399676,12946.817605879995,81.39834798000084,53289.203898960004 2025-07-13,09:41:18.000,194,10980606,13165,0,1752399677,12946.77045171,81.5040849299985,53289.14101488 2025-07-13,09:41:19.000,194,10980600,12925,0,1752399678,12946.689615989999,81.72965708999982,53288.99428536 2025-07-13,09:41:20.000,194,10980646,12725,0,1752399679,12946.602043959989,81.91998360000434,53288.89646568 2025-07-13,09:41:21.000,194,10980616,13045,0,1752399680,12946.460581449988,82.08211359000416,53288.80563312 2025-07-13,09:41:22.000,194,10980584,12965,0,1752399681,12946.036193920001,82.21604705999925,53288.651916480005 2025-07-13,09:41:23.000,194,10980601,12645,0,1752399682,12945.48381649999,82.21604705999925,53288.57505816001 2025-07-13,09:41:24.000,194,10980576,12925,0,1752399683,12945.012274799992,82.08211359000416,53288.42134152 2025-07-13,09:41:25.000,194,10980638,12845,0,1752399684,12944.661986679996,81.90588533999835,53288.35845744001 2025-07-13,09:41:26.000,194,10980601,12885,0,1752399685,12944.48684261999,81.77900100000261,53288.29557336 2025-07-13,09:41:27.000,194,10980636,12765,0,1752399686,12944.43295214,81.6168710100028,53288.15583096 2025-07-13,09:41:28.000,194,10980546,12725,0,1752399687,12944.47337,81.53228145000321,53288.0649984 2025-07-13,09:41:29.000,194,10980583,12925,0,1752399688,12944.480106309995,81.56047797000065,53288.00910144 2025-07-13,09:41:30.000,194,10980620,12885,0,1752399689,12944.44642475999,81.55342884000129,53287.87634616001 2025-07-13,09:41:31.000,194,10980586,12885,0,1752399690,12944.36558903999,81.47588841000106,53287.79250072 2025-07-13,09:41:32.000,194,10980639,12965,0,1752399691,12944.298225939994,81.39129885000148,53287.750578 2025-07-13,09:41:33.000,194,10980576,12765,0,1752399692,12944.190444979999,81.27851277000445,53287.66673256001 2025-07-13,09:41:34.000,194,10980602,12685,0,1752399693,12944.150027119998,81.17982494999887,53287.62480984 2025-07-13,09:41:35.000,194,10980587,12845,0,1752399694,12944.062455089988,81.15162843000144,53287.53397728 2025-07-13,09:41:36.000,194,10980597,12845,0,1752399695,12943.981619370003,81.13048104000336,53287.49904168001 2025-07-13,09:41:37.000,194,10980588,12925,0,1752399696,12943.995091989993,81.0106458299997,53287.40820912 2025-07-13,09:41:38.000,194,10980616,12645,0,1752399697,12943.995091989993,80.94015452999884,53287.33833792 2025-07-13,09:41:39.000,194,10980639,12685,0,1752399698,12943.920992580002,80.86261409999861,53287.28942808 2025-07-13,09:41:40.000,194,10980573,12805,0,1752399699,12944.015300919993,80.7639262800003,53287.23353112001 2025-07-13,09:41:41.000,194,10980588,12685,0,1752399700,12944.089400329998,80.74277889000223,53287.12872432 2025-07-13,09:41:42.000,194,10980546,13125,0,1752399701,12944.136554499994,80.77097540999966,53287.07282736 2025-07-13,09:41:43.000,194,10980652,12765,0,1752399702,12944.096136639993,80.78507366999838,53287.01693040001 2025-07-13,09:41:44.000,194,10980513,12605,0,1752399703,12943.974883059993,80.7639262800003,53286.89814936001 2025-07-13,09:41:45.000,194,10980633,12685,0,1752399704,12943.793002689992,80.83441758000117,53286.8422524 2025-07-13,09:41:46.000,194,10980625,12765,0,1752399705,12943.665012799996,80.86966322999797,53286.73045848001 2025-07-13,09:41:47.000,194,10980659,12965,0,1752399706,12943.550495529991,80.8767123600046,53286.66058728001 2025-07-13,09:41:48.000,194,10980613,12885,0,1752399707,12943.3955604,80.8767123600046,53286.54879336 2025-07-13,09:41:49.000,194,10980632,12725,0,1752399708,12943.34840622999,80.86966322999797,53286.43699944 2025-07-13,09:41:50.000,194,10980610,12925,0,1752399709,12943.27430682,80.8767123600046,53286.36712824001 2025-07-13,09:41:51.000,194,10980636,12805,0,1752399710,12943.159789549994,80.89785975000268,53286.22738584001 2025-07-13,09:41:52.000,194,10980607,12965,0,1752399711,12943.004854419989,80.83441758000117,53286.136553280005 2025-07-13,09:41:53.000,194,10980601,12805,0,1752399712,12942.849919289998,80.665238460002,53286.01078512001 2025-07-13,09:41:54.000,194,10980590,13125,0,1752399713,12942.782556190003,80.51720673000091,53285.95488816 2025-07-13,09:41:55.000,194,10980570,13045,0,1752399714,12942.742138330002,80.38327325999853,53285.801171520005 2025-07-13,09:41:56.000,194,10980582,12925,0,1752399715,12942.856655599993,80.34802761000174,53285.7592488 2025-07-13,09:41:57.000,194,10980625,12925,0,1752399716,12942.883600839989,80.40442065000389,53285.62649352001 2025-07-13,09:41:58.000,194,10980580,12605,0,1752399717,12943.038535969994,80.51015760000155,53285.50072536 2025-07-13,09:41:59.000,194,10980583,12965,0,1752399718,12943.179998479995,80.67933672000072,53285.465789760005 2025-07-13,09:42:00.000,194,10980584,12965,0,1752399719,12943.31472468,80.84851583999989,53285.36098296001 2025-07-13,09:42:01.000,194,10980635,12725,0,1752399720,12943.37535147,80.93310539999948,53285.29111176001 2025-07-13,09:42:02.000,194,10980590,12765,0,1752399721,12943.442714569996,80.93310539999948,53285.27713752 2025-07-13,09:42:03.000,194,10980624,12885,0,1752399722,12943.483132429996,80.91900714000076,53285.22124056001 2025-07-13,09:42:04.000,194,10980547,12765,0,1752399723,12943.523550289996,80.96130192000419,53285.15835648 2025-07-13,09:42:05.000,194,10980565,12965,0,1752399724,12943.42924194999,81.03179321999778,53285.11643376 2025-07-13,09:42:06.000,194,10980561,12685,0,1752399725,12943.17326217,81.07408800000121,53285.032588320006 2025-07-13,09:42:07.000,194,10980636,12765,0,1752399726,12942.930755009998,81.15162843000144,53285.03957544 2025-07-13,09:42:08.000,194,10980637,12845,0,1752399727,12942.775819879993,81.20802147000359,53284.99765272 2025-07-13,09:42:09.000,194,10980620,12925,0,1752399728,12942.654566299992,81.23621799000102,53284.92778152 2025-07-13,09:42:10.000,194,10980631,12685,0,1752399729,12942.654566299992,81.23621799000102,53284.87887168 2025-07-13,09:42:11.000,194,10980582,12965,0,1752399730,12942.614148439992,81.22916886000166,53284.864897440006 2025-07-13,09:42:12.000,194,10980613,12725,0,1752399731,12942.593939509992,81.19392321000487,53284.864897440006 2025-07-13,09:42:13.000,194,10980595,12965,0,1752399732,12942.627621059997,81.26441450999846,53284.843936080004 2025-07-13,09:42:14.000,194,10980622,12645,0,1752399733,12942.654566299992,81.35605320000468,53284.73214216 2025-07-13,09:42:15.000,194,10980624,12805,0,1752399734,12942.728665709998,81.45474102000298,53284.68323232 2025-07-13,09:42:16.000,194,10980644,13005,0,1752399735,12942.762347260003,81.60277275000408,53284.63432248 2025-07-13,09:42:17.000,194,10980633,12725,0,1752399736,12942.829710359998,81.6168710100028,53284.66925808001 2025-07-13,09:42:18.000,194,10980618,12965,0,1752399737,12942.843182979988,81.55342884000129,53284.55047704001 2025-07-13,09:42:19.000,194,10980588,12925,0,1752399738,12942.910546079998,81.53933058000257,53284.578425520005 2025-07-13,09:42:20.000,194,10980599,12685,0,1752399739,12942.930755009998,81.5040849299985,53284.58541264 2025-07-13,09:42:21.000,194,10980638,12605,0,1752399740,12943.004854419989,81.39129885000148,53284.55047704001 2025-07-13,09:42:22.000,194,10980611,12885,0,1752399741,12943.139580619994,81.27146363999782,53284.578425520005 2025-07-13,09:42:23.000,194,10980616,13085,0,1752399742,12943.179998479995,81.20097234000423,53284.56445128 2025-07-13,09:42:24.000,194,10980641,12725,0,1752399743,12943.27430682,81.10228451999865,53284.55746416 2025-07-13,09:42:25.000,194,10980585,12805,0,1752399744,12943.34840622999,81.109333649998,53284.57143840001 2025-07-13,09:42:26.000,194,10980539,12845,0,1752399745,12943.33493361,81.11638278000464,53284.55047704001 2025-07-13,09:42:27.000,194,10980562,12845,0,1752399746,12943.31472468,81.08818625999993,53284.55047704001 2025-07-13,09:42:28.000,194,10980639,12645,0,1752399747,12943.260834199995,81.06703887000185,53284.54348992 2025-07-13,09:42:29.000,194,10980561,12565,0,1752399748,12943.240625269995,81.08113713000057,53284.51554144 2025-07-13,09:42:30.000,194,10980657,13005,0,1752399749,12943.21368003,81.123431910004,53284.47361872001 2025-07-13,09:42:31.000,194,10980648,13005,0,1752399750,12943.12610799999,81.17277581999952,53284.459644480004 2025-07-13,09:42:32.000,194,10980584,12605,0,1752399751,12942.856655599993,81.28556190000381,53284.44567024 2025-07-13,09:42:33.000,194,10980647,12805,0,1752399752,12942.573730579992,81.35605320000468,53284.43169600001 2025-07-13,09:42:34.000,194,10980608,12765,0,1752399753,12942.344696039996,81.36310233000404,53284.36881192 2025-07-13,09:42:35.000,194,10980630,12965,0,1752399754,12942.13587043,81.4053971100002,53284.33387632001 2025-07-13,09:42:36.000,194,10980577,12525,0,1752399755,12941.97419899,81.57457622999937,53284.30592784001 2025-07-13,09:42:37.000,194,10980640,12725,0,1752399756,12941.93378113,81.69441144000302,53284.26400512001 2025-07-13,09:42:38.000,194,10980618,12805,0,1752399757,12941.99440792,81.75785361000453,53284.20112104 2025-07-13,09:42:39.000,194,10980610,13085,0,1752399758,12941.95399006,81.85654143000284,53284.194133920006 2025-07-13,09:42:40.000,194,10980604,12965,0,1752399759,12941.839472789994,81.77900100000261,53284.21509528001 2025-07-13,09:42:41.000,194,10980645,12885,0,1752399760,12941.623910869988,81.64506753000023,53284.1522112 2025-07-13,09:42:42.000,194,10980581,12725,0,1752399761,12941.421821570002,81.39834798000084,53284.1522112 2025-07-13,09:42:43.000,194,10980619,12845,0,1752399762,12941.152369169991,81.26441450999846,53284.124262720004 2025-07-13,09:42:44.000,194,10980633,12885,0,1752399763,12941.004170349996,81.123431910004,53284.11727560001 2025-07-13,09:42:45.000,194,10980567,13045,0,1752399764,12940.93007093999,80.89081062000332,53284.11028848 2025-07-13,09:42:46.000,194,10980633,12805,0,1752399765,12940.93007093999,80.55950151000434,53284.06137864 2025-07-13,09:42:47.000,194,10980605,12925,0,1752399766,12941.05132451999,80.27753631000087,53284.04041728 2025-07-13,09:42:48.000,194,10980612,12925,0,1752399767,12941.226468579996,80.15770110000449,53283.99849456001 2025-07-13,09:42:49.000,194,10980601,12725,0,1752399768,12941.408348949997,80.06606240999827,53283.977533200006 2025-07-13,09:42:50.000,194,10980567,12805,0,1752399769,12941.516129909993,80.04491502000019,53283.97054608001 2025-07-13,09:42:51.000,194,10980627,12765,0,1752399770,12941.623910869988,80.04491502000019,53283.93561048 2025-07-13,09:42:52.000,194,10980609,12965,0,1752399771,12941.677801349993,80.10130806000234,53283.87971352001 2025-07-13,09:42:53.000,194,10980592,12725,0,1752399772,12941.671065039998,80.25638892000279,53283.809842320006 2025-07-13,09:42:54.000,194,10980632,12925,0,1752399773,12941.576756699993,80.43966630000068,53283.80285520001 2025-07-13,09:42:55.000,194,10980592,12685,0,1752399774,12941.442030500002,80.68638585000008,53283.691061280006 2025-07-13,09:42:56.000,194,10980630,12645,0,1752399775,12941.266886439997,80.96835105000355,53283.63516432001 2025-07-13,09:42:57.000,194,10980580,12805,0,1752399776,12941.064797139996,81.08113713000057,53283.56529312001 2025-07-13,09:42:58.000,194,10980618,12925,0,1752399777,12940.85597153,81.04589148000377,53283.502409040004 2025-07-13,09:42:59.000,194,10980586,12885,0,1752399778,12940.70777270999,80.86966322999797,53283.37664088001 2025-07-13,09:43:00.000,194,10980554,12925,0,1752399779,12940.586519129989,80.70753323999816,53283.29279544 2025-07-13,09:43:01.000,194,10980661,12565,0,1752399780,12940.492210789998,80.52425586000027,53283.22991136001 2025-07-13,09:43:02.000,194,10980611,12685,0,1752399781,12940.411375069998,80.46081368999876,53283.1041432 2025-07-13,09:43:03.000,194,10980604,12605,0,1752399782,12940.445056619988,80.46786281999812,53283.04824624 2025-07-13,09:43:04.000,194,10980664,13085,0,1752399783,12940.579782819994,80.38327325999853,53282.950426560004 2025-07-13,09:43:05.000,194,10980582,12965,0,1752399784,12940.701036399994,80.28458544000023,53282.87356824001 2025-07-13,09:43:06.000,194,10980633,12565,0,1752399785,12940.842498909995,80.1436028399985,53282.83863264 2025-07-13,09:43:07.000,194,10980631,12925,0,1752399786,12940.99069772999,80.03786589000083,53282.803697040006 2025-07-13,09:43:08.000,194,10980631,12685,0,1752399787,12941.044588209996,79.94622720000189,53282.70587736001 2025-07-13,09:43:09.000,194,10980608,12685,0,1752399788,12941.064797139996,79.8968832899991,53282.6499804 2025-07-13,09:43:10.000,194,10980616,12965,0,1752399789,12941.044588209996,79.92507981000381,53282.60107056 2025-07-13,09:43:11.000,194,10980639,12605,0,1752399790,12941.004170349996,79.91098154999781,53282.57312208 2025-07-13,09:43:12.000,194,10980639,12925,0,1752399791,12940.95701618,79.98852197999804,53282.41241832 2025-07-13,09:43:13.000,194,10980635,12765,0,1752399792,12940.93680725,80.12245545000042,53282.39145696001 2025-07-13,09:43:14.000,194,10980603,12965,0,1752399793,12940.88965307999,80.21409413999936,53282.349534240006 2025-07-13,09:43:15.000,194,10980597,13005,0,1752399794,12940.82902628999,80.24933979000343,53282.29363728001 2025-07-13,09:43:16.000,194,10980609,12565,0,1752399795,12940.82902628999,80.22114326999872,53282.18883048 2025-07-13,09:43:17.000,194,10980603,12725,0,1752399796,12940.79534474,80.1436028399985,53282.09799792 2025-07-13,09:43:18.000,194,10980632,12965,0,1752399797,12940.761663189995,80.05901327999891,53282.063062320005 2025-07-13,09:43:19.000,194,10980635,13125,0,1752399798,12940.80881735999,80.08720980000362,53281.97921688 2025-07-13,09:43:20.000,194,10980560,13005,0,1752399799,12940.70777270999,80.09425893000298,53281.9512684 2025-07-13,09:43:21.000,194,10980633,13005,0,1752399800,12940.701036399994,80.10130806000234,53281.895371440005 2025-07-13,09:43:22.000,194,10980686,12605,0,1752399801,12940.660618539994,80.12245545000042,53281.85344872 2025-07-13,09:43:23.000,194,10980631,12965,0,1752399802,12940.62693698999,80.0731115400049,53281.79056464001 2025-07-13,09:43:24.000,194,10980643,12765,0,1752399803,12940.60672805999,79.98852197999804,53281.727680560005 2025-07-13,09:43:25.000,194,10980615,13125,0,1752399804,12940.60672805999,79.84049025000422,53281.67178360001 2025-07-13,09:43:26.000,194,10980612,12725,0,1752399805,12940.559573889994,79.69245852000313,53281.608899520004 2025-07-13,09:43:27.000,194,10980642,12965,0,1752399806,12940.424847689988,79.62196722000226,53281.50409272001 2025-07-13,09:43:28.000,194,10980617,12645,0,1752399807,12940.249703629997,79.68540939000377,53281.50409272001 2025-07-13,09:43:29.000,194,10980633,12805,0,1752399808,12940.034141709992,79.72065504000057,53281.37832456 2025-07-13,09:43:30.000,194,10980624,13045,0,1752399809,12939.75121668999,79.72770416999992,53281.36435032001 2025-07-13,09:43:31.000,194,10980656,12605,0,1752399810,12939.60975417999,79.6501637399997,53281.294479120006 2025-07-13,09:43:32.000,194,10980584,13085,0,1752399811,12939.522182149994,79.62196722000226,53281.154736720004 2025-07-13,09:43:33.000,194,10980674,12965,0,1752399812,12939.51544584,79.67131112999778,53281.20364656 2025-07-13,09:43:34.000,194,10980633,13005,0,1752399813,12939.481764289994,79.75590069000464,53281.14076248 2025-07-13,09:43:35.000,194,10980596,12765,0,1752399814,12939.434610119999,79.81934285999887,53281.08486552 2025-07-13,09:43:36.000,194,10980608,13045,0,1752399815,12939.414401189999,79.88278503000038,53281.008007200006 2025-07-13,09:43:37.000,194,10980630,12965,0,1752399816,12939.42787380999,80.01671850000275,53280.88223904001 2025-07-13,09:43:38.000,194,10980635,12565,0,1752399817,12939.481764289994,80.0731115400049,53280.85429056 2025-07-13,09:43:39.000,194,10980630,12805,0,1752399818,12939.542391079995,80.09425893000298,53280.85429056 2025-07-13,09:43:40.000,194,10980581,12645,0,1752399819,12939.61649049,80.0731115400049,53280.840316320006 2025-07-13,09:43:41.000,194,10980591,12765,0,1752399820,12939.757953,80.08720980000362,53280.840316320006 2025-07-13,09:43:42.000,194,10980646,12765,0,1752399821,12939.845525029996,80.11540632000106,53280.770445120004 2025-07-13,09:43:43.000,194,10980587,13125,0,1752399822,12939.852261339991,80.1436028399985,53280.77743224 2025-07-13,09:43:44.000,194,10980649,12765,0,1752399823,12939.81184347999,80.12950457999978,53280.78441936001 2025-07-13,09:43:45.000,194,10980545,12765,0,1752399824,12939.77142561999,80.11540632000106,53280.74249664001 2025-07-13,09:43:46.000,194,10980603,13005,0,1752399825,12939.744480379995,80.09425893000298,53280.74249664001 2025-07-13,09:43:47.000,194,10980587,12725,0,1752399826,12939.81184347999,80.13655370999913,53280.64467696001 2025-07-13,09:43:48.000,194,10980576,12805,0,1752399827,12939.892679199991,80.29163456999959,53280.6586512 2025-07-13,09:43:49.000,194,10980626,12685,0,1752399828,12939.960042300001,80.48196108000411,53280.64467696001 2025-07-13,09:43:50.000,194,10980577,12885,0,1752399829,12939.919624440001,80.71458237000479,53280.63070272 2025-07-13,09:43:51.000,194,10980580,12845,0,1752399830,12939.83205240999,80.84851583999989,53280.58878 2025-07-13,09:43:52.000,194,10980581,13125,0,1752399831,12939.663644659995,80.92605627000012,53280.5189088 2025-07-13,09:43:53.000,194,10980548,12885,0,1752399832,12939.56933631999,81.11638278000464,53280.42108912 2025-07-13,09:43:54.000,194,10980623,12925,0,1752399833,12939.481764289994,81.29261103000317,53280.35121792 2025-07-13,09:43:55.000,194,10980559,12805,0,1752399834,12939.353774399999,81.30670929000189,53280.32326944 2025-07-13,09:43:56.000,194,10980618,12685,0,1752399835,12939.259466059993,81.17982494999887,53280.267372480004 2025-07-13,09:43:57.000,194,10980597,13045,0,1752399836,12939.158421409993,80.97540018000291,53280.19750128 2025-07-13,09:43:58.000,194,10980602,12445,0,1752399837,12939.185366649988,80.72868063000351,53280.17653992 2025-07-13,09:43:59.000,194,10980600,12845,0,1752399838,12939.232520819998,80.62294367999857,53280.064746 2025-07-13,09:44:00.000,194,10980612,13045,0,1752399839,12939.272938679998,80.49605934000283,53280.02282328001 2025-07-13,09:44:01.000,194,10980601,12805,0,1752399840,12939.367247019989,80.44671543000004,53279.980900560004 2025-07-13,09:44:02.000,194,10980625,12885,0,1752399841,12939.501973219994,80.40442065000389,53279.97391344001 2025-07-13,09:44:03.000,194,10980581,12965,0,1752399842,12939.56933631999,80.40442065000389,53279.931990720004 2025-07-13,09:44:04.000,194,10980576,12885,0,1752399843,12939.643435729995,80.48196108000411,53279.931990720004 2025-07-13,09:44:05.000,194,10980625,12885,0,1752399844,12939.71079882999,80.50310847000219,53279.92500360001 2025-07-13,09:44:06.000,194,10980628,12765,0,1752399845,12939.872470269991,80.51015760000155,53279.91102936 2025-07-13,09:44:07.000,194,10980592,13045,0,1752399846,12940.067823259997,80.58769803000177,53279.91801648 2025-07-13,09:44:08.000,194,10980571,12845,0,1752399847,12940.202549460002,80.67933672000072,53279.931990720004 2025-07-13,09:44:09.000,194,10980647,12805,0,1752399848,12940.256439939993,80.7004841099988,53279.82718392001 2025-07-13,09:44:10.000,194,10980590,12885,0,1752399849,12940.344011970003,80.73572976000287,53279.931990720004 2025-07-13,09:44:11.000,194,10980603,12565,0,1752399850,12940.411375069998,80.90490888000204,53279.890068 2025-07-13,09:44:12.000,194,10980607,12965,0,1752399851,12940.323803040003,81.08113713000057,53279.90404224001 2025-07-13,09:44:13.000,194,10980598,13045,0,1752399852,12940.148658979997,81.28556190000381,53279.86211952 2025-07-13,09:44:14.000,194,10980616,12885,0,1752399853,12939.939833370001,81.35605320000468,53279.87609376001 2025-07-13,09:44:15.000,194,10980574,12765,0,1752399854,12939.81184347999,81.41949536999891,53279.84814528 2025-07-13,09:44:16.000,194,10980547,12965,0,1752399855,12939.79163454999,81.4688392800017,53279.84115816 2025-07-13,09:44:17.000,194,10980604,12885,0,1752399856,12939.805107169996,81.51818319000449,53279.91102936 2025-07-13,09:44:18.000,194,10980640,12765,0,1752399857,12939.825316099996,81.42654449999827,53279.86910664 2025-07-13,09:44:19.000,194,10980585,13125,0,1752399858,12939.872470269991,81.36310233000404,53279.91102936 2025-07-13,09:44:20.000,194,10980592,12845,0,1752399859,12939.89941551,81.2573653799991,53279.89705512 2025-07-13,09:44:21.000,194,10980619,12765,0,1752399860,12939.953305989991,81.16572669000016,53279.98788768 2025-07-13,09:44:22.000,194,10980598,12805,0,1752399861,12939.946569679996,81.08818625999993,53279.97391344001 2025-07-13,09:44:23.000,194,10980619,12805,0,1752399862,12939.892679199991,81.09523538999929,53279.99487480001 2025-07-13,09:44:24.000,194,10980582,12965,0,1752399863,12939.933097059991,81.11638278000464,53279.98788768 2025-07-13,09:44:25.000,194,10980632,12925,0,1752399864,12940.088032189997,81.13048104000336,53280.03679752 2025-07-13,09:44:26.000,194,10980585,12645,0,1752399865,12940.330539349998,81.2573653799991,53280.064746 2025-07-13,09:44:27.000,194,10980550,12765,0,1752399866,12940.599991749994,81.37720059000276,53280.09269448001 2025-07-13,09:44:28.000,194,10980595,12845,0,1752399867,12940.802081049995,81.54637971000193,53280.10666872 2025-07-13,09:44:29.000,194,10980556,12845,0,1752399868,12940.76839949999,81.80014839000069,53280.169552800005 2025-07-13,09:44:30.000,194,10980642,13045,0,1752399869,12940.613464369999,81.84949230000348,53280.23243688 2025-07-13,09:44:31.000,194,10980541,12565,0,1752399870,12940.350748279998,81.8635905600022,53280.24641112 2025-07-13,09:44:32.000,194,10980594,12845,0,1752399871,12940.155395289992,81.70146057000238,53280.267372480004 2025-07-13,09:44:33.000,194,10980552,12605,0,1752399872,12940.088032189997,81.64506753000023,53280.29532096 2025-07-13,09:44:34.000,194,10980572,12605,0,1752399873,12940.155395289992,81.73670621999918,53280.2743596 2025-07-13,09:44:35.000,194,10980596,12765,0,1752399874,12940.256439939993,81.93408186000306,53280.3442308 2025-07-13,09:44:36.000,194,10980609,12765,0,1752399875,12940.377693519993,81.99752403000457,53280.386153520005 2025-07-13,09:44:37.000,194,10980586,12845,0,1752399876,12940.62693698999,81.91293446999771,53280.44903760001 2025-07-13,09:44:38.000,194,10980580,12605,0,1752399877,12940.963752489995,81.87063969000155,53280.47698608001 2025-07-13,09:44:39.000,194,10980610,12965,0,1752399878,12941.246677509997,81.91998360000434,53280.58878 2025-07-13,09:44:40.000,194,10980580,12525,0,1752399879,12941.394876329992,82.05391706999944,53280.6586512 2025-07-13,09:44:41.000,194,10980560,12645,0,1752399880,12941.442030500002,82.19489967000118,53280.78441936001 2025-07-13,09:44:42.000,194,10980607,12605,0,1752399881,12941.428557879997,82.2089979299999,53280.8682648 2025-07-13,09:44:43.000,194,10980553,12725,0,1752399882,12941.516129909993,82.27948923000076,53280.98005872001 2025-07-13,09:44:44.000,194,10980586,12925,0,1752399883,12941.644119799988,82.46276660999865,53281.02198144 2025-07-13,09:44:45.000,194,10980574,12765,0,1752399884,12941.799054929994,82.56145443000423,53281.154736720004 2025-07-13,09:44:46.000,194,10980626,13045,0,1752399885,12941.88662695999,82.61079833999975,53281.21063368 2025-07-13,09:44:47.000,194,10980536,12845,0,1752399886,12941.873154339999,82.53325790999952,53281.3573632 2025-07-13,09:44:48.000,194,10980584,12725,0,1752399887,12941.82600016999,82.44161922000058,53281.43422152001 2025-07-13,09:44:49.000,194,10980569,12885,0,1752399888,12941.86641802999,82.36407879000035,53281.48313136001 2025-07-13,09:44:50.000,194,10980583,12885,0,1752399889,12941.960726369995,82.40637357000378,53281.629860880006 2025-07-13,09:44:51.000,194,10980580,12405,0,1752399890,12942.06850732999,82.57555269000295,53281.73466768 2025-07-13,09:44:52.000,194,10980546,12725,0,1752399891,12942.102188879995,82.71653529000469,53281.811526 2025-07-13,09:44:53.000,194,10980555,12965,0,1752399892,12942.183024599995,82.82227224000235,53281.88838432001 2025-07-13,09:44:54.000,194,10980564,12965,0,1752399893,12942.18976090999,82.8645670199985,53281.97921688 2025-07-13,09:44:55.000,194,10980541,12885,0,1752399894,12942.14934304999,82.92096006000065,53282.03511384001 2025-07-13,09:44:56.000,194,10980592,12725,0,1752399895,12941.980935299995,83.00554962000024,53282.20979184 2025-07-13,09:44:57.000,194,10980559,12605,0,1752399896,12941.859681719994,83.03374613999767,53282.25870168 2025-07-13,09:44:58.000,194,10980553,13005,0,1752399897,12941.758637069994,83.05489353000303,53282.29363728001 2025-07-13,09:44:59.000,194,10980566,12685,0,1752399898,12941.644119799988,83.0760409200011,53282.34254712001 2025-07-13,09:45:00.000,194,10980620,12605,0,1752399899,12941.563284080003,83.1112865699979,53282.37748272 2025-07-13,09:45:01.000,194,10980561,12845,0,1752399900,12941.442030500002,83.15358135000133,53282.46132816001 2025-07-13,09:45:02.000,194,10980575,12725,0,1752399901,12941.320776920002,83.20292526000412,53282.46132816001 2025-07-13,09:45:03.000,194,10980589,12925,0,1752399902,12941.138896550001,83.33685872999922,53282.51023800001 2025-07-13,09:45:04.000,194,10980582,12805,0,1752399903,12940.93680725,83.51308697999775,53282.50325088 2025-07-13,09:45:05.000,194,10980617,12725,0,1752399904,12940.903125699995,83.5694800199999,53282.59408344 2025-07-13,09:45:06.000,194,10980584,13205,0,1752399905,12940.903125699995,83.62587306000205,53282.5801092 2025-07-13,09:45:07.000,194,10980610,13165,0,1752399906,12940.90986200999,83.6822661000042,53282.60107056 2025-07-13,09:45:08.000,194,10980596,12845,0,1752399907,12940.95027986999,83.75275739999779,53282.67792888001 2025-07-13,09:45:09.000,194,10980574,12685,0,1752399908,12940.95027986999,83.7809539200025,53282.71286448 2025-07-13,09:45:10.000,194,10980598,13005,0,1752399909,12940.93007093999,84.04177173000062,53282.803697040006 2025-07-13,09:45:11.000,194,10980639,12765,0,1752399910,12940.95027986999,84.2391473700045,53282.82465840001 2025-07-13,09:45:12.000,194,10980541,13125,0,1752399911,12940.91659832,84.45767039999919,53282.87356824001 2025-07-13,09:45:13.000,194,10980553,12645,0,1752399912,12940.77513581,84.64799691000371,53282.971387920006 2025-07-13,09:45:14.000,194,10980592,12805,0,1752399913,12940.60672805999,84.71848821000458,53283.06222048001 2025-07-13,09:45:15.000,194,10980604,12925,0,1752399914,12940.478738169993,84.66914430000179,53283.12510456 2025-07-13,09:45:16.000,194,10980598,12925,0,1752399915,12940.458529239993,84.51406344000134,53283.18100152001 2025-07-13,09:45:17.000,194,10980628,13045,0,1752399916,12940.458529239993,84.45062126999983,53283.20895000001 2025-07-13,09:45:18.000,194,10980574,12885,0,1752399917,12940.465265549989,84.43652301000111,53283.236898480005 2025-07-13,09:45:19.000,194,10980634,12725,0,1752399918,12940.472001859998,84.56340735000413,53283.25087272 2025-07-13,09:45:20.000,194,10980595,12805,0,1752399919,12940.458529239993,84.85947080999904,53283.3137568 2025-07-13,09:45:21.000,194,10980597,12765,0,1752399920,12940.512419719998,85.20487818000402,53283.25087272 2025-07-13,09:45:22.000,194,10980586,12725,0,1752399921,12940.498947099994,85.52208903000428,53283.32074392 2025-07-13,09:45:23.000,194,10980596,12845,0,1752399922,12940.438320309993,85.76175945000432,53283.34170528 2025-07-13,09:45:24.000,194,10980606,13085,0,1752399923,12940.290121489998,85.80405423000047,53283.36965376 2025-07-13,09:45:25.000,194,10980607,12685,0,1752399924,12940.296857799993,85.5714329399998,53283.39760224001 2025-07-13,09:45:26.000,194,10980598,13205,0,1752399925,12940.269912559997,85.40225382000062,53283.44651208001 2025-07-13,09:45:27.000,194,10980579,12925,0,1752399926,12940.242967320002,85.27536948000488,53283.50939616 2025-07-13,09:45:28.000,194,10980606,13045,0,1752399927,12940.189076839997,85.12028862000443,53283.55131888 2025-07-13,09:45:29.000,194,10980609,12725,0,1752399928,12940.155395289992,84.93701123999926,53283.572280240005 2025-07-13,09:45:30.000,194,10980610,12965,0,1752399929,12940.256439939993,84.81012690000352,53283.621190080004 2025-07-13,09:45:31.000,194,10980590,12965,0,1752399930,12940.525892339989,84.82422516000224,53283.6281772 2025-07-13,09:45:32.000,194,10980590,12485,0,1752399931,12940.653882229999,84.92291298000055,53283.66311280001 2025-07-13,09:45:33.000,194,10980600,12885,0,1752399932,12940.573046509999,84.95110949999798,53283.59324160001 2025-07-13,09:45:34.000,194,10980616,12725,0,1752399933,12940.559573889994,85.02864992999821,53283.73298400001 2025-07-13,09:45:35.000,194,10980599,12805,0,1752399934,12940.492210789998,85.10619035999844,53283.739971120005 2025-07-13,09:45:36.000,194,10980590,12725,0,1752399935,12940.485474479989,85.26127121999889,53283.80285520001 2025-07-13,09:45:37.000,194,10980590,12885,0,1752399936,12940.546101269989,85.40930294999998,53283.81682944 2025-07-13,09:45:38.000,194,10980580,12765,0,1752399937,12940.573046509999,85.43045033999806,53283.837790800004 2025-07-13,09:45:39.000,194,10980607,12965,0,1752399938,12940.620200679994,85.40225382000062,53283.86573928 2025-07-13,09:45:40.000,194,10980530,12965,0,1752399939,12940.640409609994,85.28241861000424,53283.93561048 2025-07-13,09:45:41.000,194,10980578,12765,0,1752399940,12940.674091159999,85.09914122999908,53283.98452032 2025-07-13,09:45:42.000,194,10980569,12605,0,1752399941,12940.680827469994,84.98635515000205,53284.005481680004 2025-07-13,09:45:43.000,194,10980576,12725,0,1752399942,12940.680827469994,84.84537255000032,53284.06836576001 2025-07-13,09:45:44.000,194,10980580,12965,0,1752399943,12940.71450902,84.7960286400048,53284.11727560001 2025-07-13,09:45:45.000,194,10980610,12765,0,1752399944,12940.72798163999,84.80307777000417,53284.21509528001 2025-07-13,09:45:46.000,194,10980615,12725,0,1752399945,12940.660618539994,84.85242167999968,53284.22906952 2025-07-13,09:45:47.000,194,10980603,12645,0,1752399946,12940.546101269989,84.84537255000032,53284.30592784001 2025-07-13,09:45:48.000,194,10980575,12605,0,1752399947,12940.438320309993,84.72553734000394,53284.33387632001 2025-07-13,09:45:49.000,194,10980607,12605,0,1752399948,12940.256439939993,84.69734081999923,53284.37579904 2025-07-13,09:45:50.000,194,10980552,12565,0,1752399949,12940.222758390002,84.69734081999923,53284.38278616001 2025-07-13,09:45:51.000,194,10980605,12805,0,1752399950,12940.411375069998,84.71143907999794,53284.42470888 2025-07-13,09:45:52.000,194,10980624,12685,0,1752399951,12940.741454259994,84.71143907999794,53284.44567024 2025-07-13,09:45:53.000,194,10980598,12725,0,1752399952,12941.219732270001,84.96520776000398,53284.48759296 2025-07-13,09:45:54.000,194,10980578,12885,0,1752399953,12941.691273969998,85.24012383000081,53284.508554320004 2025-07-13,09:45:55.000,194,10980566,12845,0,1752399954,12942.06850732999,85.43045033999806,53284.48759296 2025-07-13,09:45:56.000,194,10980579,12285,0,1752399955,12942.358168660001,85.45159773000341,53284.48759296 2025-07-13,09:45:57.000,194,10980578,12965,0,1752399956,12942.715193089993,85.45159773000341,53284.529515680006 2025-07-13,09:45:58.000,194,10980585,12805,0,1752399957,12942.937491319994,85.51503989999765,53284.59239976 2025-07-13,09:45:59.000,194,10980575,12845,0,1752399958,12943.058744899994,85.55028555000172,53284.69021944001 2025-07-13,09:46:00.000,194,10980571,12805,0,1752399959,12943.092426449999,85.65602249999938,53284.71816792001 2025-07-13,09:46:01.000,194,10980611,12525,0,1752399960,12943.092426449999,85.77585771000304,53284.73214216 2025-07-13,09:46:02.000,194,10980571,12965,0,1752399961,12943.099162759994,85.92388944000413,53284.7111808 2025-07-13,09:46:03.000,194,10980569,12765,0,1752399962,12943.119371689994,86.03667552000115,53284.815987600006 2025-07-13,09:46:04.000,194,10980588,12885,0,1752399963,12943.159789549994,86.00847900000372,53284.82996184 2025-07-13,09:46:05.000,194,10980591,12885,0,1752399964,12943.119371689994,85.87454553000134,53284.87887168 2025-07-13,09:46:06.000,194,10980648,12765,0,1752399965,12943.031799659999,85.64192424000066,53284.88585880001 2025-07-13,09:46:07.000,194,10980570,12805,0,1752399966,12942.971172869999,85.44454860000405,53284.96970424 2025-07-13,09:46:08.000,194,10980580,12685,0,1752399967,12943.004854419989,85.26127121999889,53285.00463984001 2025-07-13,09:46:09.000,194,10980603,12845,0,1752399968,12942.998118109994,85.1766816599993,53285.02560120001 2025-07-13,09:46:10.000,194,10980545,12685,0,1752399969,12942.957700249994,85.21192731000338,53285.00463984001 2025-07-13,09:46:11.000,194,10980589,12965,0,1752399970,12942.883600839989,85.25422208999953,53285.04656256 2025-07-13,09:46:12.000,194,10980545,12925,0,1752399971,12942.634357369992,85.33176251999976,53285.04656256 2025-07-13,09:46:13.000,194,10980570,12965,0,1752399972,12942.378377590001,85.37405730000319,53285.01861408 2025-07-13,09:46:14.000,194,10980589,12725,0,1752399973,12942.13587043,85.43045033999806,53285.032588320006 2025-07-13,09:46:15.000,194,10980549,12725,0,1752399974,12941.97419899,85.40225382000062,53284.92778152 2025-07-13,09:46:16.000,194,10980567,12845,0,1752399975,12941.778845999994,85.3881555600019,53284.89284592 2025-07-13,09:46:17.000,194,10980582,12765,0,1752399976,12941.522866220002,85.33176251999976,53284.77406488 2025-07-13,09:46:18.000,194,10980568,12765,0,1752399977,12941.253413819992,85.26832034999825,53284.72515504 2025-07-13,09:46:19.000,194,10980562,13085,0,1752399978,12940.99069772999,85.07094471000164,53284.76009064 2025-07-13,09:46:20.000,194,10980554,13085,0,1752399979,12940.802081049995,84.97225689000334,53284.676245200004 2025-07-13,09:46:21.000,194,10980524,12765,0,1752399980,12940.64714591999,84.88766733000375,53284.59938688001 2025-07-13,09:46:22.000,194,10980601,12565,0,1752399981,12940.573046509999,84.90176559000247,53284.56445128 2025-07-13,09:46:23.000,194,10980582,12925,0,1752399982,12940.532628649999,84.95815863000462,53284.51554144 2025-07-13,09:46:24.000,194,10980589,12845,0,1752399983,12940.512419719998,85.15553427000123,53284.459644480004 2025-07-13,09:46:25.000,194,10980563,12925,0,1752399984,12940.532628649999,85.37405730000319,53284.410734640005 2025-07-13,09:46:26.000,194,10980599,12925,0,1752399985,12940.431583999998,85.55028555000172,53284.3268892 2025-07-13,09:46:27.000,194,10980623,12885,0,1752399986,12940.283385180002,85.65602249999938,53284.29894072 2025-07-13,09:46:28.000,194,10980565,12605,0,1752399987,12940.175604219992,85.65602249999938,53284.2220824 2025-07-13,09:46:29.000,194,10980610,12965,0,1752399988,12940.061086950001,85.79700510000112,53284.21509528001 2025-07-13,09:46:30.000,194,10980528,12685,0,1752399989,12939.986987539996,86.10011769000266,53284.16618544001 2025-07-13,09:46:31.000,194,10980540,12965,0,1752399990,12939.912888129991,86.38913201999821,53284.01945592001 2025-07-13,09:46:32.000,194,10980544,12965,0,1752399991,12939.81857979,86.79093242999807,53283.99849456001 2025-07-13,09:46:33.000,194,10980604,12885,0,1752399992,12939.57607263,87.09404501999961,53283.837790800004 2025-07-13,09:46:34.000,194,10980574,12925,0,1752399993,12939.232520819998,87.24912588000007,53283.75394536 2025-07-13,09:46:35.000,194,10980596,12765,0,1752399994,12939.016958899992,87.27732240000478,53283.68407416001 2025-07-13,09:46:36.000,194,10980564,12965,0,1752399995,12938.835078529992,87.15043806000176,53283.67708704 2025-07-13,09:46:37.000,194,10980583,12965,0,1752399996,12938.855287459992,86.98125894000259,53283.58625448 2025-07-13,09:46:38.000,194,10980559,12845,0,1752399997,12938.909177939997,86.84732547000021,53283.49542192001 2025-07-13,09:46:39.000,194,10980601,12845,0,1752399998,12939.037167829993,86.67109722000168,53283.53035752 2025-07-13,09:46:40.000,194,10980584,12845,0,1752399999,12939.212311889998,86.48077071000444,53283.4884348 2025-07-13,09:46:41.000,194,10980642,12965,0,1752400000,12939.454819049999,86.31864072000462,53283.502409040004 2025-07-13,09:46:42.000,194,10980584,12805,0,1752400001,12939.623226799995,86.29044419999991,53283.46747344001 2025-07-13,09:46:43.000,194,10980608,12605,0,1752400002,12939.683853589995,86.14241246999882,53283.51638328001 2025-07-13,09:46:44.000,194,10980602,12725,0,1752400003,12939.73100775999,85.98733160999836,53283.48144768 2025-07-13,09:46:45.000,194,10980535,12805,0,1752400004,12939.704062519995,85.76175945000432,53283.48144768 2025-07-13,09:46:46.000,194,10980574,12605,0,1752400005,12939.65690835,85.56438381000044,53283.523370400006 2025-07-13,09:46:47.000,194,10980595,12725,0,1752400006,12939.663644659995,85.35290990999783,53283.51638328001 2025-07-13,09:46:48.000,194,10980557,12685,0,1752400007,12939.724271449995,85.23307470000145,53283.48144768 2025-07-13,09:46:49.000,194,10980589,12845,0,1752400008,12939.85899765,85.08504297000036,53283.53035752 2025-07-13,09:46:50.000,194,10980558,12765,0,1752400009,12939.926360749996,84.88766733000375,53283.523370400006 2025-07-13,09:46:51.000,194,10980579,12765,0,1752400010,12940.007196469996,84.80307777000417,53283.523370400006 2025-07-13,09:46:52.000,194,10980590,12965,0,1752400011,12940.000460160001,84.73963560000266,53283.49542192001 2025-07-13,09:46:53.000,194,10980576,12805,0,1752400012,12939.933097059991,84.7325864700033,53283.48144768 2025-07-13,09:46:54.000,194,10980608,12845,0,1752400013,12939.81857979,84.81012690000352,53283.50939616 2025-07-13,09:46:55.000,194,10980612,13005,0,1752400014,12939.784898239996,84.90176559000247,53283.48144768 2025-07-13,09:46:56.000,194,10980604,12645,0,1752400015,12939.69058989999,84.95110949999798,53283.49542192001 2025-07-13,09:46:57.000,194,10980603,12965,0,1752400016,12939.61649049,84.97225689000334,53283.39760224001 2025-07-13,09:46:58.000,194,10980604,13005,0,1752400017,12939.54912738999,84.93701123999926,53283.36965376 2025-07-13,09:46:59.000,194,10980607,12685,0,1752400018,12939.562600009995,84.95110949999798,53283.404589360005 2025-07-13,09:47:00.000,194,10980572,12765,0,1752400019,12939.60975417999,84.85947080999904,53283.34869240001 2025-07-13,09:47:01.000,194,10980555,12765,0,1752400020,12939.73774407,84.78897950999817,53283.37664088001 2025-07-13,09:47:02.000,194,10980591,12685,0,1752400021,12939.81184347999,84.83832342000096,53283.334718160004 2025-07-13,09:47:03.000,194,10980583,12605,0,1752400022,12939.825316099996,84.9299621099999,53283.34170528 2025-07-13,09:47:04.000,194,10980593,12565,0,1752400023,12939.892679199991,85.00750254000013,53283.34170528 2025-07-13,09:47:05.000,194,10980556,12805,0,1752400024,12939.946569679996,85.02864992999821,53283.3137568 2025-07-13,09:47:06.000,194,10980556,12965,0,1752400025,12940.081295880002,85.02160079999885,53283.383628 2025-07-13,09:47:07.000,194,10980594,12605,0,1752400026,12940.162131600002,85.04979732000356,53283.37664088001 2025-07-13,09:47:08.000,194,10980590,12685,0,1752400027,12940.168867909997,84.98635515000205,53283.355679520006 2025-07-13,09:47:09.000,194,10980602,12805,0,1752400028,12940.081295880002,84.90176559000247,53283.39061512 2025-07-13,09:47:10.000,194,10980542,12805,0,1752400029,12940.007196469996,84.80307777000417,53283.39061512 2025-07-13,09:47:11.000,194,10980599,12845,0,1752400030,12940.020669090001,84.69734081999923,53283.42555072001 2025-07-13,09:47:12.000,194,10980596,12845,0,1752400031,12939.919624440001,84.54930908999813,53283.39061512 2025-07-13,09:47:13.000,194,10980561,12725,0,1752400032,12939.79163454999,84.36603171000024,53283.43952496 2025-07-13,09:47:14.000,194,10980569,12565,0,1752400033,12939.663644659995,84.26029476000258,53283.48144768 2025-07-13,09:47:15.000,194,10980585,12805,0,1752400034,12939.59628156,84.09111564000341,53283.48144768 2025-07-13,09:47:16.000,194,10980605,12885,0,1752400035,12939.51544584,84.03472260000126,53283.54433176001 2025-07-13,09:47:17.000,194,10980600,13005,0,1752400036,12939.49523691,84.0276734700019,53283.51638328001 2025-07-13,09:47:18.000,194,10980552,13045,0,1752400037,12939.454819049999,83.93603478000296,53283.53734464 2025-07-13,09:47:19.000,194,10980621,12845,0,1752400038,12939.266202369989,83.83734696000465,53283.54433176001 2025-07-13,09:47:20.000,194,10980527,12605,0,1752400039,12939.084322000002,83.62587306000205,53283.51638328001 2025-07-13,09:47:21.000,194,10980586,12885,0,1752400040,12938.747506499996,83.49193958999967,53283.523370400006 2025-07-13,09:47:22.000,194,10980563,13205,0,1752400041,12938.45784517,83.4707922000016,53283.43952496 2025-07-13,09:47:23.000,194,10980585,12605,0,1752400042,12937.952621919998,83.61882393000269,53283.46048632 2025-07-13,09:47:24.000,194,10980578,12925,0,1752400043,12937.46087129,83.80915043999994,53283.41157648 2025-07-13,09:47:25.000,194,10980579,12645,0,1752400044,12937.002802209994,84.01357521000318,53283.25785984001 2025-07-13,09:47:26.000,194,10980611,12605,0,1752400045,12936.558205749992,84.16160694000428,53283.27183408 2025-07-13,09:47:27.000,194,10980620,12965,0,1752400046,12936.1203456,84.22504910999851,53283.22991136001 2025-07-13,09:47:28.000,194,10980561,13125,0,1752400047,12935.763321169994,84.26029476000258,53283.1041432 2025-07-13,09:47:29.000,194,10980590,12605,0,1752400048,12935.594913419998,84.28144215000066,53283.1041432 2025-07-13,09:47:30.000,194,10980586,12725,0,1752400049,12935.466923530003,84.3378351900028,53283.04824624 2025-07-13,09:47:31.000,194,10980601,12805,0,1752400050,12935.419769359993,84.40127736000431,53283.02728488 2025-07-13,09:47:32.000,194,10980586,12765,0,1752400051,12935.278306849992,84.35898258000088,53282.93645232 2025-07-13,09:47:33.000,194,10980624,12965,0,1752400052,12935.056008619991,84.22504910999851,53282.87356824001 2025-07-13,09:47:34.000,194,10980582,12925,0,1752400053,12934.79329252999,84.04882085999998,53282.782735680004 2025-07-13,09:47:35.000,194,10980559,12765,0,1752400054,12934.537312749999,83.9289856500036,53282.72683872001 2025-07-13,09:47:36.000,194,10980584,12485,0,1752400055,12934.301541899993,83.75980653000443,53282.67094176 2025-07-13,09:47:37.000,194,10980606,12925,0,1752400056,12934.052298429997,83.55538176000118,53282.55216072 2025-07-13,09:47:38.000,194,10980599,13045,0,1752400057,12933.80305496,83.40735003000009,53282.496263760004 2025-07-13,09:47:39.000,194,10980609,12605,0,1752400058,12933.446030529994,83.3721043800033,53282.34254712001 2025-07-13,09:47:40.000,194,10980595,12725,0,1752400059,12933.163105509993,83.3721043800033,53282.20280472001 2025-07-13,09:47:41.000,194,10980594,12845,0,1752400060,12932.920598349992,83.4355465500048,53282.160882000004 2025-07-13,09:47:42.000,194,10980618,12845,0,1752400061,12932.684827500001,83.59062740999798,53282.02812672 2025-07-13,09:47:43.000,194,10980609,12765,0,1752400062,12932.469265579995,83.69636436000292,53281.92331992 2025-07-13,09:47:44.000,194,10980641,12565,0,1752400063,12932.19307686999,83.77390479000314,53281.86043584 2025-07-13,09:47:45.000,194,10980620,12885,0,1752400064,12931.977514949998,83.73865913999907,53281.69973208001 2025-07-13,09:47:46.000,194,10980560,12925,0,1752400065,12931.842788749993,83.66111870999885,53281.51806696 2025-07-13,09:47:47.000,194,10980657,12845,0,1752400066,12931.849525060003,83.57652914999926,53281.3573632 2025-07-13,09:47:48.000,194,10980598,13005,0,1752400067,12931.869733989988,83.51308697999775,53281.25954352 2025-07-13,09:47:49.000,194,10980585,12805,0,1752400068,12931.883206609993,83.56243089000054,53281.14076248 2025-07-13,09:47:50.000,194,10980589,12765,0,1752400069,12932.024669119994,83.52013611000439,53281.056917040005 2025-07-13,09:47:51.000,194,10980591,12605,0,1752400070,12932.145922699994,83.56243089000054,53280.889226160005 2025-07-13,09:47:52.000,194,10980597,12805,0,1752400071,12932.31433044999,83.71046262000164,53280.819354960004 2025-07-13,09:47:53.000,194,10980573,12685,0,1752400072,12932.31433044999,83.77390479000314,53280.73550952 2025-07-13,09:47:54.000,194,10980565,12605,0,1752400073,12932.2806489,83.66111870999885,53280.651664080004 2025-07-13,09:47:55.000,194,10980552,13125,0,1752400074,12932.17960425,83.46374307000224,53280.60974136 2025-07-13,09:47:56.000,194,10980638,12805,0,1752400075,12932.085295909994,83.25226916999964,53280.49096032 2025-07-13,09:47:57.000,194,10980575,12965,0,1752400076,12932.092032219989,83.0760409200011,53280.39314064 2025-07-13,09:47:58.000,194,10980600,12725,0,1752400077,12932.166131629994,82.98440223000216,53280.37217928 2025-07-13,09:47:59.000,194,10980585,12725,0,1752400078,12932.25370365999,82.99145136000152,53280.3442308 2025-07-13,09:48:00.000,194,10980517,13085,0,1752400079,12932.307594139995,83.04079527000431,53280.2743596 2025-07-13,09:48:01.000,194,10980580,12725,0,1752400080,12932.45579295999,83.18177786999877,53280.17653992 2025-07-13,09:48:02.000,194,10980608,12525,0,1752400081,12932.56357392,83.38620264000201,53280.1346172 2025-07-13,09:48:03.000,194,10980586,12765,0,1752400082,12932.664618570001,83.5342343700031,53280.120642960006 2025-07-13,09:48:04.000,194,10980578,12765,0,1752400083,12932.58378285,83.62587306000205,53280.050771760005 2025-07-13,09:48:05.000,194,10980572,12965,0,1752400084,12932.41537509999,83.67521697000484,53280.050771760005 2025-07-13,09:48:06.000,194,10980612,12725,0,1752400085,12932.21328579999,83.66111870999885,53279.96692632 2025-07-13,09:48:07.000,194,10980639,12965,0,1752400086,12931.937097089998,83.64702045000013,53279.93897784 2025-07-13,09:48:08.000,194,10980633,12925,0,1752400087,12931.620490519992,83.61882393000269,53279.952952080006 2025-07-13,09:48:09.000,194,10980607,12805,0,1752400088,12931.330829189996,83.61882393000269,53279.79224832 2025-07-13,09:48:10.000,194,10980558,12845,0,1752400089,12931.15568512999,83.6681678399982,53279.77827408001 2025-07-13,09:48:11.000,194,10980580,13285,0,1752400090,12931.06137679,83.76685566000378,53279.74333848 2025-07-13,09:48:12.000,194,10980565,12645,0,1752400091,12930.967068449994,83.90078912999888,53279.6455188 2025-07-13,09:48:13.000,194,10980566,13045,0,1752400092,12931.05464047999,84.01357521000318,53279.55468624 2025-07-13,09:48:14.000,194,10980609,12845,0,1752400093,12931.13547619999,84.04882085999998,53279.5057764 2025-07-13,09:48:15.000,194,10980537,12725,0,1752400094,12931.19610298999,84.07701738000469,53279.46385368 2025-07-13,09:48:16.000,194,10980560,12685,0,1752400095,12931.33756549999,84.05586998999934,53279.428918080004 2025-07-13,09:48:17.000,194,10980617,13085,0,1752400096,12931.472291699996,83.99947695000446,53279.40795672 2025-07-13,09:48:18.000,194,10980557,12805,0,1752400097,12931.613754209997,84.10521390000213,53279.35904688 2025-07-13,09:48:19.000,194,10980574,12925,0,1752400098,12931.714798859997,84.32373693000409,53279.41494384 2025-07-13,09:48:20.000,194,10980516,12765,0,1752400099,12931.660908379992,84.40832649000367,53279.35205976001 2025-07-13,09:48:21.000,194,10980557,12645,0,1752400100,12931.479028009991,84.42947388000175,53279.40795672 2025-07-13,09:48:22.000,194,10980582,12525,0,1752400101,12931.38471967,84.42242475000239,53279.35205976001 2025-07-13,09:48:23.000,194,10980558,12765,0,1752400102,12931.425137530001,84.39422822999768,53279.37302112001 2025-07-13,09:48:24.000,194,10980540,12805,0,1752400103,12931.566600040002,84.43652301000111,53279.380008240005 2025-07-13,09:48:25.000,194,10980557,12845,0,1752400104,12931.775425649997,84.4858669200039,53279.393982479996 2025-07-13,09:48:26.000,194,10980599,12765,0,1752400105,12932.017932809998,84.60570213000028,53279.40096960001 2025-07-13,09:48:27.000,194,10980611,12805,0,1752400106,12932.29412151999,84.75373386000138,53279.41494384 2025-07-13,09:48:28.000,194,10980604,12925,0,1752400107,12932.529892369996,84.9299621099999,53279.449879440006 2025-07-13,09:48:29.000,194,10980590,12885,0,1752400108,12932.711772739996,85.1766816599993,53279.41494384 2025-07-13,09:48:30.000,194,10980563,13005,0,1752400109,12932.738717979992,85.39520469000126,53279.48481504 2025-07-13,09:48:31.000,194,10980568,12765,0,1752400110,12932.58378285,85.47979425000085,53279.428918080004 2025-07-13,09:48:32.000,194,10980586,12765,0,1752400111,12932.35474830999,85.43045033999806,53279.42193096001 2025-07-13,09:48:33.000,194,10980551,12765,0,1752400112,12932.166131629994,85.35290990999783,53279.498789280005 2025-07-13,09:48:34.000,194,10980581,12685,0,1752400113,12932.098768529999,85.31766426000104,53279.5057764 2025-07-13,09:48:35.000,194,10980555,12765,0,1752400114,12931.970778639989,85.30356600000232,53279.53372488 2025-07-13,09:48:36.000,194,10980564,13005,0,1752400115,12932.017932809998,85.37405730000319,53279.55468624 2025-07-13,09:48:37.000,194,10980636,12765,0,1752400116,12932.118977459999,85.45864686000277,53279.547699120005 2025-07-13,09:48:38.000,194,10980575,12765,0,1752400117,12932.33453937999,85.59258032999787,53279.596608960004 2025-07-13,09:48:39.000,194,10980554,12765,0,1752400118,12932.657882259991,85.62077685000258,53279.63154456 2025-07-13,09:48:40.000,194,10980534,12885,0,1752400119,12933.008170380002,85.76175945000432,53279.62455744 2025-07-13,09:48:41.000,194,10980571,12725,0,1752400120,12933.338249569999,85.8815946600007,53279.75731272001 2025-07-13,09:48:42.000,194,10980571,12885,0,1752400121,12933.57402041999,86.00142987000436,53279.80622256001 2025-07-13,09:48:43.000,194,10980604,12965,0,1752400122,12933.70201031,86.0296263900018,53279.90404224001 2025-07-13,09:48:44.000,194,10980581,12805,0,1752400123,12933.75590078999,86.07897030000458,53279.96692632 2025-07-13,09:48:45.000,194,10980573,12925,0,1752400124,12933.776109719991,86.17765812000289,53280.03679752 2025-07-13,09:48:46.000,194,10980577,12605,0,1752400125,12933.67506506999,86.31864072000462,53280.1346172 2025-07-13,09:48:47.000,194,10980536,12725,0,1752400126,12933.61443827999,86.42437767000229,53280.218462640005 2025-07-13,09:48:48.000,194,10980564,12965,0,1752400127,12933.668328759995,86.4878198400038,53280.30230808 2025-07-13,09:48:49.000,194,10980537,13005,0,1752400128,12933.830000199996,86.63585157000489,53280.40012776 2025-07-13,09:48:50.000,194,10980583,13405,0,1752400129,12934.065771050002,86.7979815600047,53280.483973200004 2025-07-13,09:48:51.000,194,10980551,12885,0,1752400130,12934.409322859989,87.0447011100041,53280.672625440006 2025-07-13,09:48:52.000,194,10980605,12805,0,1752400131,12934.725929429995,87.26322413999878,53280.80538072 2025-07-13,09:48:53.000,194,10980589,12645,0,1752400132,12934.95496396999,87.39715761000116,53280.91018752001 2025-07-13,09:48:54.000,194,10980581,12965,0,1752400133,12935.163789580001,87.49584542999946,53281.04992992001 2025-07-13,09:48:55.000,194,10980590,12765,0,1752400134,12935.278306849992,87.56633673000033,53281.21762080001 2025-07-13,09:48:56.000,194,10980592,12685,0,1752400135,12935.392824119997,87.69322107000335,53281.36435032001 2025-07-13,09:48:57.000,194,10980532,12525,0,1752400136,12935.567968179988,87.80600715000037,53281.51806696 2025-07-13,09:48:58.000,194,10980612,12685,0,1752400137,12935.756584859999,87.8835475800006,53281.69973208001 2025-07-13,09:48:59.000,194,10980556,12925,0,1752400138,12936.03950988,87.93994062000274,53281.90235856 2025-07-13,09:49:00.000,194,10980589,12965,0,1752400139,12936.248335489996,88.02453018000233,53282.04908808 2025-07-13,09:49:01.000,194,10980623,12605,0,1752400140,12936.457161099992,88.08092322000448,53282.25171456001 2025-07-13,09:49:02.000,194,10980516,12605,0,1752400141,12936.672723019998,88.16551278000406,53282.45434104 2025-07-13,09:49:03.000,194,10980573,12965,0,1752400142,12936.895021249999,88.18666017000214,53282.615044800004 2025-07-13,09:49:04.000,194,10980556,12805,0,1752400143,12937.124055789995,88.25715147000301,53282.81068416 2025-07-13,09:49:05.000,194,10980518,12925,0,1752400144,12937.42045343,88.28534799000045,53282.94343944001 2025-07-13,09:49:06.000,194,10980561,12765,0,1752400145,12937.730323689997,88.30649537999852,53283.12510456 2025-07-13,09:49:07.000,194,10980605,12605,0,1752400146,12938.114293359999,88.26420060000237,53283.306769680006 2025-07-13,09:49:08.000,194,10980590,12885,0,1752400147,12938.45784517,88.24305321000429,53283.53035752 2025-07-13,09:49:09.000,194,10980570,12605,0,1752400148,12938.727297569996,88.25715147000301,53283.642151440006 2025-07-13,09:49:10.000,194,10980600,12845,0,1752400149,12938.855287459992,88.32764277000388,53283.809842320006 2025-07-13,09:49:11.000,194,10980567,12845,0,1752400150,12938.956332109992,88.35583929000131,53283.99150744 2025-07-13,09:49:12.000,194,10980575,12845,0,1752400151,12939.064113070002,88.4051832000041,53284.1522112 2025-07-13,09:49:13.000,194,10980585,12605,0,1752400152,12939.212311889998,88.39813407000474,53284.26400512001 2025-07-13,09:49:14.000,194,10980570,12765,0,1752400153,12939.40766487999,88.4404288500009,53284.43868312 2025-07-13,09:49:15.000,194,10980587,12925,0,1752400154,12939.663644659995,88.54616579999856,53284.59938688001 2025-07-13,09:49:16.000,194,10980580,12605,0,1752400155,12939.89941551,88.58846058000199,53284.746116400005 2025-07-13,09:49:17.000,194,10980599,12765,0,1752400156,12940.182340530002,88.6871484000003,53284.88585880001 2025-07-13,09:49:18.000,194,10980613,12605,0,1752400157,12940.431583999998,88.7999344800046,53285.07451104001 2025-07-13,09:49:19.000,194,10980624,12925,0,1752400158,12940.680827469994,88.86337664999883,53285.249189040005 2025-07-13,09:49:20.000,194,10980590,12885,0,1752400159,12940.923334629995,88.87747491000482,53285.416879920005 2025-07-13,09:49:21.000,194,10980596,12565,0,1752400160,12941.199523340001,88.72239405000437,53285.61251928 2025-07-13,09:49:22.000,194,10980597,12525,0,1752400161,12941.502657290002,88.58846058000199,53285.78719728 2025-07-13,09:49:23.000,194,10980626,13045,0,1752400162,12941.772109689999,88.49682189000305,53285.90597832 2025-07-13,09:49:24.000,194,10980610,12565,0,1752400163,12942.021353159995,88.41928146000282,53286.0736692 2025-07-13,09:49:25.000,194,10980552,12645,0,1752400164,12942.29754187,88.37698667999939,53286.29026992 2025-07-13,09:49:26.000,194,10980598,12765,0,1752400165,12942.526576409997,88.42633059000218,53286.48590928001 2025-07-13,09:49:27.000,194,10980612,12885,0,1752400166,12942.641093680002,88.52501841000048,53286.63263880001 2025-07-13,09:49:28.000,194,10980584,12645,0,1752400167,12942.742138330002,88.59550971000135,53286.78635544 2025-07-13,09:49:29.000,194,10980606,12925,0,1752400168,12942.870128219998,88.60960797000007,53286.91911072001 2025-07-13,09:49:30.000,194,10980553,12805,0,1752400169,12943.078953829994,88.68009927000094,53287.07981448 2025-07-13,09:49:31.000,194,10980590,12965,0,1752400170,12943.36861515999,88.71534491999773,53287.27545384 2025-07-13,09:49:32.000,194,10980582,13045,0,1752400171,12943.49660505,88.83518013000139,53287.40122200001 2025-07-13,09:49:33.000,194,10980615,12685,0,1752400172,12943.658276490001,89.05370316000335,53287.55493864 2025-07-13,09:49:34.000,194,10980552,12925,0,1752400173,12943.705430659997,89.19468575999781,53287.66673256001 2025-07-13,09:49:35.000,194,10980591,12765,0,1752400174,12943.799739000002,89.30042271000275,53287.84141056 2025-07-13,09:49:36.000,194,10980550,12605,0,1752400175,12943.826684239997,89.34976661999826,53287.9601916 2025-07-13,09:49:37.000,194,10980579,12965,0,1752400176,12943.732375899992,89.41320878999977,53288.11390824 2025-07-13,09:49:38.000,194,10980608,12685,0,1752400177,12943.597649700001,89.22288228000252,53288.23967640001 2025-07-13,09:49:39.000,194,10980599,13165,0,1752400178,12943.530286599991,89.07485055000143,53288.30954760001 2025-07-13,09:49:40.000,194,10980639,12605,0,1752400179,12943.563968149996,88.84927839000011,53288.42134152 2025-07-13,09:49:41.000,194,10980592,12605,0,1752400180,12943.799739000002,88.73649231000309,53288.51217408 2025-07-13,09:49:42.000,194,10980607,12605,0,1752400181,12944.102872949989,88.77173795999988,53288.63095512 2025-07-13,09:49:43.000,194,10980566,12805,0,1752400182,12944.40600689999,88.82813100000203,53288.721787680006 2025-07-13,09:49:44.000,194,10980634,12685,0,1752400183,12944.62830512999,88.91272056000162,53288.78467176 2025-07-13,09:49:45.000,194,10980559,13205,0,1752400184,12944.66872298999,89.22288228000252,53288.938388400005 2025-07-13,09:49:46.000,194,10980617,12765,0,1752400185,12944.62830512999,89.38501227000233,53289.01524672 2025-07-13,09:49:47.000,194,10980605,12725,0,1752400186,12944.52726047999,89.37091401000362,53289.08511792 2025-07-13,09:49:48.000,194,10980573,12965,0,1752400187,12944.47337,89.2440296700006,53289.154989120005 2025-07-13,09:49:49.000,194,10980630,12925,0,1752400188,12944.36558903999,89.10304706999887,53289.23883456 2025-07-13,09:49:50.000,194,10980598,12605,0,1752400189,12944.298225939994,88.9973101200012,53289.30171864 2025-07-13,09:49:51.000,194,10980568,13125,0,1752400190,12944.35211642,88.72944318000373,53289.36460272001 2025-07-13,09:49:52.000,194,10980560,13125,0,1752400191,12944.44642475999,88.51796928000113,53289.43447392001 2025-07-13,09:49:53.000,194,10980611,12965,0,1752400192,12944.60809619999,88.32764277000388,53289.48338376001 2025-07-13,09:49:54.000,194,10980579,12885,0,1752400193,12944.776503950001,88.20075843000086,53289.48338376001 2025-07-13,09:49:55.000,194,10980575,12645,0,1752400194,12944.917966460001,88.11616887000127,53289.51831936 2025-07-13,09:49:56.000,194,10980587,12765,0,1752400195,12945.106583139997,88.17961104000278,53289.6371004 2025-07-13,09:49:57.000,194,10980567,13125,0,1752400196,12945.187418859998,88.26420060000237,53289.60216480001 2025-07-13,09:49:58.000,194,10980595,12765,0,1752400197,12945.180682550003,88.46862536999834,53289.72094584001 2025-07-13,09:49:59.000,194,10980601,12805,0,1752400198,12945.032483729992,88.55321492999792,53289.72094584001 2025-07-13,09:50:00.000,194,10980593,12805,0,1752400199,12944.911230149992,88.54616579999856,53289.7419072 2025-07-13,09:50:01.000,194,10980579,12965,0,1752400200,12944.924702769997,88.32764277000388,53289.727932960006 2025-07-13,09:50:02.000,194,10980602,12765,0,1752400201,12944.978593250002,88.20075843000086,53289.68601024 2025-07-13,09:50:03.000,194,10980612,12685,0,1752400202,12945.019011110002,88.14436538999871,53289.727932960006 2025-07-13,09:50:04.000,194,10980572,12965,0,1752400203,12945.126792069997,88.23600407999766,53289.81876552001 2025-07-13,09:50:05.000,194,10980534,12925,0,1752400204,12945.207627789998,88.27124973000173,53289.81876552001 2025-07-13,09:50:06.000,194,10980591,12725,0,1752400205,12945.295199819993,88.20075843000086,53289.874662480004 2025-07-13,09:50:07.000,194,10980590,12885,0,1752400206,12945.274990889993,88.11616887000127,53289.8816496 2025-07-13,09:50:08.000,194,10980586,12845,0,1752400207,12945.322145059989,87.98928452999826,53289.88863672001 2025-07-13,09:50:09.000,194,10980588,12845,0,1752400208,12945.402980779989,87.90469496999867,53289.944533680005 2025-07-13,09:50:10.000,194,10980523,12765,0,1752400209,12945.54444328999,87.8483019300038,53289.93754656001 2025-07-13,09:50:11.000,194,10980548,13205,0,1752400210,12945.76674151999,87.79895802000101,53289.97248216 2025-07-13,09:50:12.000,194,10980571,12725,0,1752400211,12946.002512369996,87.77076150000357,53290.021392 2025-07-13,09:50:13.000,194,10980616,12805,0,1752400212,12946.123765949997,87.85535106000316,53290.11921168 2025-07-13,09:50:14.000,194,10980618,12965,0,1752400213,12946.150711189992,87.96108801000082,53290.112224560005 2025-07-13,09:50:15.000,194,10980622,12925,0,1752400214,12946.076611780001,88.06682495999848,53290.13318592001 2025-07-13,09:50:16.000,194,10980609,13125,0,1752400215,12945.968830819991,88.21485668999958,53290.14017304 2025-07-13,09:50:17.000,194,10980599,12765,0,1752400216,12945.84757723999,88.3417410300026,53290.20305712001 2025-07-13,09:50:18.000,194,10980626,12805,0,1752400217,12945.73305997,88.39108493999811,53290.210044240004 2025-07-13,09:50:19.000,194,10980617,12965,0,1752400218,12945.638751629995,88.33469190000324,53290.25895408 2025-07-13,09:50:20.000,194,10980586,12765,0,1752400219,12945.510761739999,88.31354450999788,53290.30087680001 2025-07-13,09:50:21.000,194,10980637,12605,0,1752400220,12945.46360756999,88.0950214800032,53290.29388968 2025-07-13,09:50:22.000,194,10980596,12765,0,1752400221,12945.456871259994,87.9469897500021,53290.29388968 2025-07-13,09:50:23.000,194,10980603,12725,0,1752400222,12945.679169489995,87.77781063000293,53290.38472224 2025-07-13,09:50:24.000,194,10980585,12725,0,1752400223,12945.9553582,87.69322107000335,53290.41965784001 2025-07-13,09:50:25.000,194,10980505,12645,0,1752400224,12946.231546909992,87.66502454999863,53290.51747752001 2025-07-13,09:50:26.000,194,10980593,12845,0,1752400225,12946.514471929993,87.7002702000027,53290.55241312 2025-07-13,09:50:27.000,194,10980609,12885,0,1752400226,12946.79066064,87.76371237000421,53290.57337448 2025-07-13,09:50:28.000,194,10980593,12805,0,1752400227,12946.99274994,87.86240019000252,53290.69215552 2025-07-13,09:50:29.000,194,10980633,12805,0,1752400228,12947.12747613999,88.01748105000297,53290.74106536 2025-07-13,09:50:30.000,194,10980607,12765,0,1752400229,12947.161157689996,88.16551278000406,53290.79696232 2025-07-13,09:50:31.000,194,10980621,12725,0,1752400230,12947.161157689996,88.33469190000324,53290.87382064001 2025-07-13,09:50:32.000,194,10980619,13165,0,1752400231,12947.228520789991,88.54616579999856,53290.91574336 2025-07-13,09:50:33.000,194,10980599,12965,0,1752400232,12947.228520789991,88.65895188000286,53290.95766608 2025-07-13,09:50:34.000,194,10980644,13045,0,1752400233,12947.295883890001,88.70124665999901,53290.97862744 2025-07-13,09:50:35.000,194,10980619,12685,0,1752400234,12947.417137470002,88.71534491999773,53291.11138272001 2025-07-13,09:50:36.000,194,10980612,13005,0,1752400235,12947.592281529993,88.56731319000392,53291.118369840005 2025-07-13,09:50:37.000,194,10980589,12645,0,1752400236,12947.841524999989,88.5391166699992,53291.18125392 2025-07-13,09:50:38.000,194,10980615,12725,0,1752400237,12948.08403215999,88.60255884000071,53291.27208648 2025-07-13,09:50:39.000,194,10980638,12765,0,1752400238,12948.33327563,88.63780449000478,53291.34195768 2025-07-13,09:50:40.000,194,10980557,12605,0,1752400239,12948.494947070001,88.7505905700018,53291.432790240004 2025-07-13,09:50:41.000,194,10980616,12605,0,1752400240,12948.636409580002,88.75763970000116,53291.50964856 2025-07-13,09:50:42.000,194,10980653,12765,0,1752400241,12948.851971499993,88.72239405000437,53291.572532640006 2025-07-13,09:50:43.000,194,10980624,12725,0,1752400242,12949.101214969989,88.68009927000094,53291.64240384001 2025-07-13,09:50:44.000,194,10980644,12805,0,1752400243,12949.28309533999,88.62370622999879,53291.68432656 2025-07-13,09:50:45.000,194,10980573,12845,0,1752400244,12949.41108523,88.46862536999834,53291.789133360006 2025-07-13,09:50:46.000,194,10980582,12605,0,1752400245,12949.5929656,88.25715147000301,53291.8729788 2025-07-13,09:50:47.000,194,10980580,12925,0,1752400246,12949.795054900002,88.11616887000127,53291.97778560001 2025-07-13,09:50:48.000,194,10980638,12805,0,1752400247,12949.997144200002,88.04567757000041,53292.03368256 2025-07-13,09:50:49.000,194,10980613,12765,0,1752400248,12950.239651359989,88.10207061000256,53292.103553760004 2025-07-13,09:50:50.000,194,10980624,12845,0,1752400249,12950.455213279994,88.31354450999788,53292.11752800001 2025-07-13,09:50:51.000,194,10980594,12605,0,1752400250,12950.58320316999,88.5391166699992,53292.222334800004 2025-07-13,09:50:52.000,194,10980624,13045,0,1752400251,12950.71119306,88.72239405000437,53292.29919312 2025-07-13,09:50:53.000,194,10980632,12885,0,1752400252,12950.852655570001,88.82108187000267,53292.3271416 2025-07-13,09:50:54.000,194,10980627,12725,0,1752400253,12950.987381769992,88.88452404000418,53292.35509008 2025-07-13,09:50:55.000,194,10980573,12645,0,1752400254,12951.155789520002,88.7999344800046,53292.48085824001 2025-07-13,09:50:56.000,194,10980587,12725,0,1752400255,12951.337669889988,88.58141145000263,53292.59963928001 2025-07-13,09:50:57.000,194,10980601,12605,0,1752400256,12951.458923469989,88.30649537999852,53292.70444608 2025-07-13,09:50:58.000,194,10980617,12885,0,1752400257,12951.53975918999,88.01043192000361,53292.746368800006 2025-07-13,09:50:59.000,194,10980559,12965,0,1752400258,12951.586913359999,87.80600715000037,53292.81624000001 2025-07-13,09:51:00.000,194,10980522,12725,0,1752400259,12951.60712229,87.58748411999841,53292.9210468 2025-07-13,09:51:01.000,194,10980589,12805,0,1752400260,12951.573440739994,87.43945239000459,53292.88611120001 2025-07-13,09:51:02.000,194,10980621,12885,0,1752400261,12951.458923469989,87.36896109000372,53292.99790512 2025-07-13,09:51:03.000,194,10980634,12845,0,1752400262,12951.378087749988,87.34781369999837,53293.01886648 2025-07-13,09:51:04.000,194,10980563,12925,0,1752400263,12951.263570479998,87.33371543999965,53293.07476344001 2025-07-13,09:51:05.000,194,10980606,12965,0,1752400264,12951.108635349992,87.41125586999988,53293.10271192001 2025-07-13,09:51:06.000,194,10980585,12965,0,1752400265,12950.973909150001,87.4887963000001,53293.04681496 2025-07-13,09:51:07.000,194,10980603,13045,0,1752400266,12950.899809739996,87.50994368999818,53293.08873768 2025-07-13,09:51:08.000,194,10980628,12845,0,1752400267,12950.839182949996,87.52404195000418,53293.12367328001 2025-07-13,09:51:09.000,194,10980592,12965,0,1752400268,12950.886337119991,87.55928760000097,53293.130660400006 2025-07-13,09:51:10.000,194,10980564,13045,0,1752400269,12950.859391879996,87.58043498999905,53293.17258312001 2025-07-13,09:51:11.000,194,10980620,12765,0,1752400270,12950.839182949996,87.61568064000312,53293.20751872 2025-07-13,09:51:12.000,194,10980540,12645,0,1752400271,12950.859391879996,87.6015823800044,53293.165596 2025-07-13,09:51:13.000,194,10980583,13125,0,1752400272,12950.886337119991,87.57338585999969,53293.22149296001 2025-07-13,09:51:14.000,194,10980614,13125,0,1752400273,12950.913282360001,87.51699282000482,53293.22149296001 2025-07-13,09:51:15.000,194,10980584,12885,0,1752400274,12950.980645459997,87.51699282000482,53293.2354672 2025-07-13,09:51:16.000,194,10980573,12605,0,1752400275,12951.088426419992,87.46764891000203,53293.24245432001 2025-07-13,09:51:17.000,194,10980593,12965,0,1752400276,12951.101899039997,87.37601022000308,53293.228480080004 2025-07-13,09:51:18.000,194,10980569,12685,0,1752400277,12950.973909150001,87.27732240000478,53293.21450584 2025-07-13,09:51:19.000,194,10980594,12765,0,1752400278,12950.778556159996,87.24912588000007,53293.19354448 2025-07-13,09:51:20.000,194,10980606,12725,0,1752400279,12950.515840069995,87.30551892000221,53293.165596 2025-07-13,09:51:21.000,194,10980575,12925,0,1752400280,12950.273332909994,87.37601022000308,53293.081750560006 2025-07-13,09:51:22.000,194,10980583,12685,0,1752400281,12949.956726340002,87.51699282000482,53293.0258536 2025-07-13,09:51:23.000,194,10980586,12765,0,1752400282,12949.747900729992,87.55223847000161,53292.98393088001 2025-07-13,09:51:24.000,194,10980584,12685,0,1752400283,12949.619910839996,87.49584542999946,53292.893098320004 2025-07-13,09:51:25.000,194,10980632,12885,0,1752400284,12949.579492979996,87.39715761000116,53292.80226576 2025-07-13,09:51:26.000,194,10980585,12765,0,1752400285,12949.626647149991,87.38305935000244,53292.725407440004 2025-07-13,09:51:27.000,194,10980630,12885,0,1752400286,12949.727691799992,87.33371543999965,53292.69745896001 2025-07-13,09:51:28.000,194,10980549,12765,0,1752400287,12949.808527519992,87.29846979000286,53292.66951048001 2025-07-13,09:51:29.000,194,10980604,12965,0,1752400288,12949.909572169992,87.34076456999901,53292.58566504 2025-07-13,09:51:30.000,194,10980555,12885,0,1752400289,12950.010616819993,87.56633673000033,53292.578677920006 2025-07-13,09:51:31.000,194,10980578,12725,0,1752400290,12950.111661469993,87.79895802000101,53292.52976808001 2025-07-13,09:51:32.000,194,10980576,12805,0,1752400291,12950.232915049994,88.03157931000169,53292.49483248 2025-07-13,09:51:33.000,194,10980561,12965,0,1752400292,12950.212706119994,88.39813407000474,53292.459896880006 2025-07-13,09:51:34.000,194,10980570,12805,0,1752400293,12950.192497189993,88.69419752999966,53292.50181960001 2025-07-13,09:51:35.000,194,10980593,12925,0,1752400294,12950.199233499989,88.89157317000354,53292.48085824001 2025-07-13,09:51:36.000,194,10980625,12605,0,1752400295,12950.259860289989,88.9973101200012,53292.44592264 2025-07-13,09:51:37.000,194,10980617,12525,0,1752400296,12950.347432319999,89.07485055000143,53292.51579384 2025-07-13,09:51:38.000,194,10980564,13085,0,1752400297,12950.46194958999,89.15944011000101,53292.48085824001 2025-07-13,09:51:39.000,194,10980545,12725,0,1752400298,12950.65056627,89.30747184000211,53292.508806720005 2025-07-13,09:51:40.000,194,10980584,12925,0,1752400299,12950.933491290001,89.44845444000384,53292.55072944001 2025-07-13,09:51:41.000,194,10980593,12765,0,1752400300,12951.169262139992,89.6035353000043,53292.59265216 2025-07-13,09:51:42.000,194,10980578,12805,0,1752400301,12951.411769299993,89.74451789999875,53292.641562 2025-07-13,09:51:43.000,194,10980577,12765,0,1752400302,12951.674485389995,89.87140224000177,53292.69745896001 2025-07-13,09:51:44.000,194,10980610,12725,0,1752400303,12951.91025624,89.92779528000392,53292.73239456 2025-07-13,09:51:45.000,194,10980565,12845,0,1752400304,12952.132554470001,89.96304093000072,53292.774317280004 2025-07-13,09:51:46.000,194,10980575,12925,0,1752400305,12952.327907459992,90.03353223000158,53292.844188480005 2025-07-13,09:51:47.000,194,10980561,12685,0,1752400306,12952.462633659998,90.09697440000309,53292.88611120001 2025-07-13,09:51:48.000,194,10980547,12685,0,1752400307,12952.604096169998,90.20271135000075,53292.9210468 2025-07-13,09:51:49.000,194,10980582,12605,0,1752400308,12952.718613439989,90.33664482000313,53292.99790512 2025-07-13,09:51:50.000,194,10980595,12765,0,1752400309,12952.806185469999,90.54811871999846,53293.03982784 2025-07-13,09:51:51.000,194,10980538,12685,0,1752400310,12952.86681226,90.63270827999804,53293.12367328001 2025-07-13,09:51:52.000,194,10980555,12965,0,1752400311,12952.974593219995,90.7172978400049,53293.17258312001 2025-07-13,09:51:53.000,194,10980548,12925,0,1752400312,12953.095846799995,90.79483826999785,53293.26341568 2025-07-13,09:51:54.000,194,10980613,12965,0,1752400313,12953.291199790001,90.88647696000407,53293.31232552 2025-07-13,09:51:55.000,194,10980621,12685,0,1752400314,12953.446134919992,91.01336129999981,53293.38918384001 2025-07-13,09:51:56.000,194,10980500,12445,0,1752400315,12953.654960530002,91.28122824000457,53293.42411944 2025-07-13,09:51:57.000,194,10980511,12845,0,1752400316,12953.890731379994,91.49270213999989,53293.45905504001 2025-07-13,09:51:58.000,194,10980556,12925,0,1752400317,12954.09955698999,91.67597951999778,53293.52892624 2025-07-13,09:51:59.000,194,10980549,13005,0,1752400318,12954.315118909995,91.74647081999865,53293.59879744 2025-07-13,09:52:00.000,194,10980551,12605,0,1752400319,12954.517208209996,91.69712691000313,53293.73853984 2025-07-13,09:52:01.000,194,10980544,12885,0,1752400320,12954.618252859997,91.66188125999906,53293.78744968 2025-07-13,09:52:02.000,194,10980583,12725,0,1752400321,12954.665407029992,91.57024257000012,53293.84334664001 2025-07-13,09:52:03.000,194,10980535,13205,0,1752400322,12954.598043929996,91.49270213999989,53293.96212768001 2025-07-13,09:52:04.000,194,10980632,13005,0,1752400323,12954.422899869991,91.46450562000246,53293.97610192 2025-07-13,09:52:05.000,194,10980539,12845,0,1752400324,12954.26796474,91.3446704099988,53293.99706328 2025-07-13,09:52:06.000,194,10980574,12805,0,1752400325,12954.173656399995,91.2459825900005,53294.05296024 2025-07-13,09:52:07.000,194,10980580,12605,0,1752400326,12954.193865329995,91.08385260000068,53294.09488296 2025-07-13,09:52:08.000,194,10980578,12725,0,1752400327,12954.28143735999,91.01336129999981,53294.08090872001 2025-07-13,09:52:09.000,194,10980553,12845,0,1752400328,12954.42963618,90.9499191299983,53294.12283144 2025-07-13,09:52:10.000,194,10980604,13085,0,1752400329,12954.665407029992,90.98516478000238,53294.10187008 2025-07-13,09:52:11.000,194,10980594,13005,0,1752400330,12954.833814780002,91.04860695000389,53294.12283144 2025-07-13,09:52:12.000,194,10980573,12765,0,1752400331,12954.887705259993,91.16844216000027,53294.136805680006 2025-07-13,09:52:13.000,194,10980594,12645,0,1752400332,12955.008958839993,91.26008084999921,53294.15077992 2025-07-13,09:52:14.000,194,10980571,12605,0,1752400333,12955.083058249998,91.309424760002,53294.17872840001 2025-07-13,09:52:15.000,194,10980587,12725,0,1752400334,12955.184102899999,91.33057215000008,53294.1437928 2025-07-13,09:52:16.000,194,10980578,12645,0,1752400335,12955.23799337999,91.33057215000008,53294.20667688001 2025-07-13,09:52:17.000,194,10980542,13125,0,1752400336,12955.28514755,91.309424760002,53294.22065112 2025-07-13,09:52:18.000,194,10980587,12765,0,1752400337,12955.26493862,91.32352302000072,53294.26257384 2025-07-13,09:52:19.000,194,10980572,12765,0,1752400338,12955.28514755,91.32352302000072,53294.26956096 2025-07-13,09:52:20.000,194,10980626,12765,0,1752400339,12955.32556541,91.29532650000328,53294.353406400005 2025-07-13,09:52:21.000,194,10980569,12965,0,1752400340,12955.46029160999,91.37991606000287,53294.388342 2025-07-13,09:52:22.000,194,10980555,12725,0,1752400341,12955.56807257,91.44335823000438,53294.36738064 2025-07-13,09:52:23.000,194,10980554,12605,0,1752400342,12955.723007699991,91.51384952999797,53294.4582132 2025-07-13,09:52:24.000,194,10980571,12685,0,1752400343,12955.911624380002,91.57024257000012,53294.55603288 2025-07-13,09:52:25.000,194,10980607,12965,0,1752400344,12956.066559509993,91.5913899599982,53294.7027624 2025-07-13,09:52:26.000,194,10980614,13005,0,1752400345,12956.282121429998,91.63368474000163,53294.82154344 2025-07-13,09:52:27.000,194,10980628,12885,0,1752400346,12956.41684762999,91.6548321299997,53294.89840176001 2025-07-13,09:52:28.000,194,10980581,12605,0,1752400347,12956.511155969994,91.66893038999842,53295.01019568 2025-07-13,09:52:29.000,194,10980558,12845,0,1752400348,12956.59872799999,91.66893038999842,53295.10801536 2025-07-13,09:52:30.000,194,10980618,13005,0,1752400349,12956.672827409995,91.63368474000163,53295.2267964 2025-07-13,09:52:31.000,194,10980534,12645,0,1752400350,12956.76713575,91.60548822000419,53295.33160320001 2025-07-13,09:52:32.000,194,10980590,12765,0,1752400351,12956.874916709996,91.5913899599982,53295.47134560001 2025-07-13,09:52:33.000,194,10980593,12765,0,1752400352,12957.002906599992,91.62663561000227,53295.53422968 2025-07-13,09:52:34.000,194,10980580,12965,0,1752400353,12957.137632799997,91.68302865000442,53295.597113760006 2025-07-13,09:52:35.000,194,10980602,12725,0,1752400354,12957.319513169998,91.66893038999842,53295.70192056 2025-07-13,09:52:36.000,194,10980583,12965,0,1752400355,12957.501393539998,91.78171647000272,53295.85563720001 2025-07-13,09:52:37.000,194,10980564,12845,0,1752400356,12957.70348284,91.85925690000295,53295.88358568001 2025-07-13,09:52:38.000,194,10980577,12845,0,1752400357,12957.92578107,91.90860080999846,53296.00935384 2025-07-13,09:52:39.000,194,10980572,12565,0,1752400358,12958.188497160001,92.00023950000468,53296.100186400006 2025-07-13,09:52:40.000,194,10980581,12885,0,1752400359,12958.505103729993,92.1130255800017,53296.2049932 2025-07-13,09:52:41.000,194,10980558,12845,0,1752400360,12958.767819819994,92.28925383000023,53296.30980000001 2025-07-13,09:52:42.000,194,10980603,12885,0,1752400361,12959.07769007999,92.38089251999918,53296.49845224 2025-07-13,09:52:43.000,194,10980547,12765,0,1752400362,12959.340406169991,92.55007163999835,53296.62422040001 2025-07-13,09:52:44.000,194,10980563,12765,0,1752400363,12959.643540119992,92.74744728000223,53296.79191128001 2025-07-13,09:52:45.000,194,10980582,12965,0,1752400364,12959.859102039998,92.93777378999948,53296.95261504 2025-07-13,09:52:46.000,194,10980562,12845,0,1752400365,12960.108345509994,93.11400203999801,53297.00851200001 2025-07-13,09:52:47.000,194,10980580,12765,0,1752400366,12960.25654432999,93.2126898600036,53297.16921576 2025-07-13,09:52:48.000,194,10980598,12805,0,1752400367,12960.451897319996,93.29727942000318,53297.2879968 2025-07-13,09:52:49.000,194,10980592,12845,0,1752400368,12960.593359829996,93.36777072000405,53297.39979072 2025-07-13,09:52:50.000,194,10980620,12885,0,1752400369,12960.775240199997,93.31842681000126,53297.60241720001 2025-07-13,09:52:51.000,194,10980578,13005,0,1752400370,12961.011011049988,93.33957419999933,53297.71421112 2025-07-13,09:52:52.000,194,10980577,12725,0,1752400371,12961.368035479994,93.38891811000212,53297.86094064 2025-07-13,09:52:53.000,194,10980598,12845,0,1752400372,12961.738532529991,93.45236028000363,53297.9517732 2025-07-13,09:52:54.000,194,10980591,12645,0,1752400373,12962.135974819998,93.41711462999956,53298.161386800006 2025-07-13,09:52:55.000,194,10980633,12725,0,1752400374,12962.526680799994,93.38891811000212,53298.31510344 2025-07-13,09:52:56.000,194,10980543,12965,0,1752400375,12962.850023679996,93.45940941000299,53298.44087160001 2025-07-13,09:52:57.000,194,10980576,12885,0,1752400376,12963.220520729992,93.34662332999869,53298.580614 2025-07-13,09:52:58.000,194,10980604,12685,0,1752400377,12963.570808849989,93.2620337699991,53298.75529200001 2025-07-13,09:52:59.000,194,10980566,12925,0,1752400378,12963.948042209995,93.17744420999952,53298.8950344 2025-07-13,09:53:00.000,194,10980592,13045,0,1752400379,12964.298330329992,93.05055987000378,53299.13958360001 2025-07-13,09:53:01.000,194,10980606,12805,0,1752400380,12964.594727969998,93.00121596000099,53299.29330024 2025-07-13,09:53:02.000,194,10980598,12805,0,1752400381,12964.864180369994,92.90957727000205,53299.49592672001 2025-07-13,09:53:03.000,194,10980595,12885,0,1752400382,12965.14036908,92.8179385800031,53299.68457896 2025-07-13,09:53:04.000,194,10980584,12845,0,1752400383,12965.34245838,92.76859467000031,53299.817334240004 2025-07-13,09:53:05.000,194,10980552,12725,0,1752400384,12965.605174470002,92.74744728000223,53299.97803800001 2025-07-13,09:53:06.000,194,10980576,12725,0,1752400385,12965.948726279988,92.74039815000287,53300.20162584 2025-07-13,09:53:07.000,194,10980598,12765,0,1752400386,12966.23838761,92.7544964100016,53300.37630384 2025-07-13,09:53:08.000,194,10980547,12805,0,1752400387,12966.588675729996,92.90957727000205,53300.53002048001 2025-07-13,09:53:09.000,194,10980572,12445,0,1752400388,12966.992854329997,93.02236334999907,53300.70469848 2025-07-13,09:53:10.000,194,10980543,12965,0,1752400389,12967.269043039989,93.20564073000423,53300.87238936 2025-07-13,09:53:11.000,194,10980592,12725,0,1752400390,12967.47113233999,93.36072159000469,53301.07501584 2025-07-13,09:53:12.000,194,10980576,12685,0,1752400391,12967.525022819995,93.5087533199985,53301.27065520001 2025-07-13,09:53:13.000,194,10980563,12685,0,1752400392,12967.57217698999,93.60744114000408,53301.45232032 2025-07-13,09:53:14.000,194,10980619,12725,0,1752400393,12967.565440679995,93.61449027000344,53301.613024080005 2025-07-13,09:53:15.000,194,10980592,12925,0,1752400394,12967.55870437,93.56514636000065,53301.794689199996 2025-07-13,09:53:16.000,194,10980580,12725,0,1752400395,12967.53849544,93.47350767000171,53301.92744448 2025-07-13,09:53:17.000,194,10980553,12925,0,1752400396,12967.59912223,93.38891811000212,53302.10212248 2025-07-13,09:53:18.000,194,10980564,12885,0,1752400397,12967.666485329995,93.30432855000254,53302.22090352 2025-07-13,09:53:19.000,194,10980586,12605,0,1752400398,12967.787738909996,93.2620337699991,53302.36763304 2025-07-13,09:53:20.000,194,10980626,12805,0,1752400399,12968.070663929997,93.30432855000254,53302.521349680006 2025-07-13,09:53:21.000,194,10980598,12805,0,1752400400,12968.306434779988,93.34662332999869,53302.619169360005 2025-07-13,09:53:22.000,194,10980553,12765,0,1752400401,12968.54894193999,93.3748198500034,53302.75891176001 2025-07-13,09:53:23.000,194,10980605,12965,0,1752400402,12968.744294929995,93.36072159000469,53302.92660264001 2025-07-13,09:53:24.000,194,10980560,12925,0,1752400403,12968.93291160999,93.30432855000254,53303.08031928 2025-07-13,09:53:25.000,194,10980646,13045,0,1752400404,12969.087846739996,93.25498463999975,53303.220061680004 2025-07-13,09:53:26.000,194,10980571,12645,0,1752400405,12969.249518179997,93.24793551000039,53303.3667912 2025-07-13,09:53:27.000,194,10980540,13085,0,1752400406,12969.417925929993,93.33252506999997,53303.5414692 2025-07-13,09:53:28.000,194,10980560,12845,0,1752400407,12969.552652129998,93.36777072000405,53303.695185840006 2025-07-13,09:53:29.000,194,10980531,12765,0,1752400408,12969.640224159994,93.33252506999997,53303.77204416 2025-07-13,09:53:30.000,194,10980559,12805,0,1752400409,12969.687378329989,93.21973899000295,53303.9257608 2025-07-13,09:53:31.000,194,10980609,12965,0,1752400410,12969.754741429999,93.03646160999779,53304.07249032001 2025-07-13,09:53:32.000,194,10980556,12885,0,1752400411,12969.862522389994,92.79679118999775,53304.15633576 2025-07-13,09:53:33.000,194,10980633,13085,0,1752400412,12970.05787538,92.6064646800005,53304.26114256 2025-07-13,09:53:34.000,194,10980600,12685,0,1752400413,12970.21954682,92.51482599000155,53304.414859200006 2025-07-13,09:53:35.000,194,10980579,12845,0,1752400414,12970.455317669992,92.55007163999835,53304.48473040001 2025-07-13,09:53:36.000,194,10980568,12925,0,1752400415,12970.576571249992,92.55007163999835,53304.54062736 2025-07-13,09:53:37.000,194,10980584,12805,0,1752400416,12970.697824829993,92.56416990000434,53304.680369760004 2025-07-13,09:53:38.000,194,10980584,12885,0,1752400417,12970.852759959998,92.59236642000178,53304.79216368001 2025-07-13,09:53:39.000,194,10980590,12965,0,1752400418,12970.96727722999,92.64171033000457,53304.87600912 2025-07-13,09:53:40.000,194,10980585,12685,0,1752400419,12971.102003429995,92.72629989000416,53304.91094472001 2025-07-13,09:53:41.000,194,10980592,12725,0,1752400420,12971.09526712,92.76154554000095,53305.00177728 2025-07-13,09:53:42.000,194,10980585,12765,0,1752400421,12971.12894866999,92.76154554000095,53305.07164848 2025-07-13,09:53:43.000,194,10980609,12805,0,1752400422,12971.081794499994,92.69105424000008,53305.10658408001 2025-07-13,09:53:44.000,194,10980548,12645,0,1752400423,12971.05484926,92.64171033000457,53305.16248104 2025-07-13,09:53:45.000,194,10980570,12805,0,1752400424,12970.920123059994,92.5077768600022,53305.22536512001 2025-07-13,09:53:46.000,194,10980611,12925,0,1752400425,12970.765187929988,92.38794164999854,53305.29523632001 2025-07-13,09:53:47.000,194,10980626,12925,0,1752400426,12970.603516490002,92.21876252999937,53305.33017192 2025-07-13,09:53:48.000,194,10980621,12725,0,1752400427,12970.455317669992,92.00023950000468,53305.3581204 2025-07-13,09:53:49.000,194,10980583,13125,0,1752400428,12970.340800400001,91.85220777000359,53305.372094640006 2025-07-13,09:53:50.000,194,10980604,12925,0,1752400429,12970.347536709996,91.8028638600008,53305.37908176 2025-07-13,09:53:51.000,194,10980574,12645,0,1752400430,12970.401427190001,91.78876560000208,53305.36510752001 2025-07-13,09:53:52.000,194,10980588,12925,0,1752400431,12970.502471840002,91.73942168999929,53305.3581204 2025-07-13,09:53:53.000,194,10980606,13005,0,1752400432,12970.630461729997,91.7041760400025,53305.34414616001 2025-07-13,09:53:54.000,194,10980595,12805,0,1752400433,12970.812342099998,91.57024257000012,53305.36510752001 2025-07-13,09:53:55.000,194,10980606,13085,0,1752400434,12970.960540919994,91.47155475000181,53305.372094640006 2025-07-13,09:53:56.000,194,10980575,12805,0,1752400435,12971.041376639994,91.45040736000374,53305.351133280004 2025-07-13,09:53:57.000,194,10980569,12925,0,1752400436,12971.12894866999,91.42925996999838,53305.351133280004 2025-07-13,09:53:58.000,194,10980618,13005,0,1752400437,12971.18957545999,91.40106345000095,53305.30921056 2025-07-13,09:53:59.000,194,10980599,12765,0,1752400438,12971.27714749,91.28827737000393,53305.37908176 2025-07-13,09:54:00.000,194,10980544,12805,0,1752400439,12971.35798321,91.25303171999985,53305.39305600001 2025-07-13,09:54:01.000,194,10980619,12725,0,1752400440,12971.37145582999,91.13319651000347,53305.38606888 2025-07-13,09:54:02.000,194,10980570,12965,0,1752400441,12971.35124689999,91.05565608000325,53305.43497872 2025-07-13,09:54:03.000,194,10980605,12725,0,1752400442,12971.16936652999,90.92172261000087,53305.421004480006 2025-07-13,09:54:04.000,194,10980593,12765,0,1752400443,12971.000958779994,90.84418218000064,53305.421004480006 2025-07-13,09:54:05.000,194,10980608,12965,0,1752400444,12970.846023649989,90.73139610000362,53305.4978628 2025-07-13,09:54:06.000,194,10980598,12765,0,1752400445,12970.664143280002,90.61156088999996,53305.50484992 2025-07-13,09:54:07.000,194,10980585,12845,0,1752400446,12970.569834939997,90.5410695899991,53305.47690144 2025-07-13,09:54:08.000,194,10980603,13125,0,1752400447,12970.502471840002,90.47057828999823,53305.53279840001 2025-07-13,09:54:09.000,194,10980584,12965,0,1752400448,12970.428372429997,90.35074308000185,53305.44895296 2025-07-13,09:54:10.000,194,10980652,12645,0,1752400449,12970.401427190001,90.1604165700046,53305.421004480006 2025-07-13,09:54:11.000,194,10980640,12725,0,1752400450,12970.387954569997,89.96304093000072,53305.41401736001 2025-07-13,09:54:12.000,194,10980637,12725,0,1752400451,12970.381218260001,89.82910745999834,53305.43497872 2025-07-13,09:54:13.000,194,10980605,12965,0,1752400452,12970.387954569997,89.68812486000388,53305.36510752001 2025-07-13,09:54:14.000,194,10980590,12925,0,1752400453,12970.441845050002,89.5541913900015,53305.33017192 2025-07-13,09:54:15.000,194,10980586,12765,0,1752400454,12970.455317669992,89.40615966000041,53305.31619768 2025-07-13,09:54:16.000,194,10980615,12645,0,1752400455,12970.468790289997,89.34976661999826,53305.31619768 2025-07-13,09:54:17.000,194,10980608,12765,0,1752400456,12970.455317669992,89.29337358000339,53305.2882492 2025-07-13,09:54:18.000,194,10980614,12725,0,1752400457,12970.387954569997,89.25107879999996,53305.2882492 2025-07-13,09:54:19.000,194,10980591,12965,0,1752400458,12970.334064089991,89.15944011000101,53305.27427496001 2025-07-13,09:54:20.000,194,10980574,12605,0,1752400459,12970.253228369991,89.13829272000294,53305.19741664001 2025-07-13,09:54:21.000,194,10980637,12765,0,1752400460,12970.226283129996,89.1453418500023,53305.1485068 2025-07-13,09:54:22.000,194,10980607,12605,0,1752400461,12970.23975575,89.12419446000422,53305.12754544001 2025-07-13,09:54:23.000,194,10980620,12645,0,1752400462,12970.165656339996,89.18763662999845,53305.15549392001 2025-07-13,09:54:24.000,194,10980608,12845,0,1752400463,12970.01072120999,89.18763662999845,53305.09959696 2025-07-13,09:54:25.000,194,10980552,12645,0,1752400464,12969.88946762999,89.13124359000358,53305.05767424001 2025-07-13,09:54:26.000,194,10980602,12765,0,1752400465,12969.801895599994,89.04665403000399,53305.015751520004 2025-07-13,09:54:27.000,194,10980609,12725,0,1752400466,12969.76821404999,88.95501533999777,53304.94588032 2025-07-13,09:54:28.000,194,10980645,12805,0,1752400467,12969.714323569999,88.89157317000354,53304.9738288 2025-07-13,09:54:29.000,194,10980605,12925,0,1752400468,12969.646960469989,88.76468883000052,53304.95985456001 2025-07-13,09:54:30.000,194,10980563,12605,0,1752400469,12969.532443199998,88.63075535999815,53304.896970480004 2025-07-13,09:54:31.000,194,10980620,12765,0,1752400470,12969.404453310002,88.46862536999834,53304.848060640004 2025-07-13,09:54:32.000,194,10980607,12965,0,1752400471,12969.337090209992,88.34879016000195,53304.78517656 2025-07-13,09:54:33.000,194,10980595,13045,0,1752400472,12969.303408660002,88.17256191000342,53304.75722808 2025-07-13,09:54:34.000,194,10980594,13125,0,1752400473,12969.350562829997,88.07387408999784,53304.69434400001 2025-07-13,09:54:35.000,194,10980569,12805,0,1752400474,12969.357299139992,88.05272669999977,53304.68735688 2025-07-13,09:54:36.000,194,10980645,12885,0,1752400475,12969.404453310002,88.01748105000297,53304.631459920005 2025-07-13,09:54:37.000,194,10980622,12685,0,1752400476,12969.397716999993,88.00338279000425,53304.61049856 2025-07-13,09:54:38.000,194,10980640,13005,0,1752400477,12969.397716999993,88.00338279000425,53304.60351144001 2025-07-13,09:54:39.000,194,10980604,12885,0,1752400478,12969.397716999993,87.9963336600049,53304.519666 2025-07-13,09:54:40.000,194,10980584,13005,0,1752400479,12969.323617590002,87.97518626999954,53304.49870464 2025-07-13,09:54:41.000,194,10980607,12925,0,1752400480,12969.209100319997,87.85535106000316,53304.47774328 2025-07-13,09:54:42.000,194,10980590,12885,0,1752400481,12969.033956259991,87.67912281000463,53304.42184632 2025-07-13,09:54:43.000,194,10980592,12805,0,1752400482,12968.825130649995,87.41830499999924,53304.393897840004 2025-07-13,09:54:44.000,194,10980583,12765,0,1752400483,12968.63651397,87.19273283999792,53304.3100524 2025-07-13,09:54:45.000,194,10980592,12845,0,1752400484,12968.447897289989,87.00240633000067,53304.23319408 2025-07-13,09:54:46.000,194,10980634,12605,0,1752400485,12968.252544299998,86.80503069000406,53304.14934864001 2025-07-13,09:54:47.000,194,10980609,12645,0,1752400486,12968.151499649997,86.6499498300036,53304.09345168 2025-07-13,09:54:48.000,194,10980595,13005,0,1752400487,12968.070663929997,86.51601636000123,53303.98165776001 2025-07-13,09:54:49.000,194,10980583,12725,0,1752400488,12968.057191309992,86.44552506000036,53303.93274792001 2025-07-13,09:54:50.000,194,10980588,12725,0,1752400489,12968.077400239992,86.438475930001,53303.84890248 2025-07-13,09:54:51.000,194,10980621,12765,0,1752400490,12968.023509760002,86.39618115000485,53303.820954 2025-07-13,09:54:52.000,194,10980636,12925,0,1752400491,12967.983091900001,86.3750337599995,53303.70916008 2025-07-13,09:54:53.000,194,10980583,12845,0,1752400492,12967.949410349996,86.2270020299984,53303.674224480004 2025-07-13,09:54:54.000,194,10980605,12965,0,1752400493,12967.962882970001,86.08601943000394,53303.54845632001 2025-07-13,09:54:55.000,194,10980557,12725,0,1752400494,12967.956146659992,85.97323334999965,53303.52050784001 2025-07-13,09:54:56.000,194,10980647,12925,0,1752400495,12967.929201419996,85.80405423000047,53303.457623760005 2025-07-13,09:54:57.000,194,10980618,12925,0,1752400496,12967.774266289991,85.59962946000451,53303.40172680001 2025-07-13,09:54:58.000,194,10980598,13005,0,1752400497,12967.49134126999,85.41635207999934,53303.35281696001 2025-07-13,09:54:59.000,194,10980625,12845,0,1752400498,12967.228625179989,85.24012383000081,53303.26897152 2025-07-13,09:55:00.000,194,10980551,13005,0,1752400499,12966.979381709993,85.07094471000164,53303.26198440001 2025-07-13,09:55:01.000,194,10980633,12845,0,1752400500,12966.757083479992,84.88766733000375,53303.15019048 2025-07-13,09:55:02.000,194,10980592,13005,0,1752400501,12966.548257869996,84.69734081999923,53303.073332160006 2025-07-13,09:55:03.000,194,10980564,13045,0,1752400502,12966.35290487999,84.56340735000413,53302.91961552 2025-07-13,09:55:04.000,194,10980631,12685,0,1752400503,12966.27880547,84.49291605000326,53302.87769280001 2025-07-13,09:55:05.000,194,10980562,12605,0,1752400504,12966.123870339994,84.45767039999919,53302.81480872 2025-07-13,09:55:06.000,194,10980623,13045,0,1752400505,12965.921781039993,84.47881779000454,53302.68205344001 2025-07-13,09:55:07.000,194,10980575,12645,0,1752400506,12965.706219120002,84.51406344000134,53302.53532392 2025-07-13,09:55:08.000,194,10980637,12645,0,1752400507,12965.531075059997,84.57045648000349,53302.48641408 2025-07-13,09:55:09.000,194,10980583,12645,0,1752400508,12965.436766719991,84.54225995999877,53302.332697440004 2025-07-13,09:55:10.000,194,10980568,12805,0,1752400509,12965.423294100001,84.49996518000262,53302.19994216 2025-07-13,09:55:11.000,194,10980575,12605,0,1752400510,12965.510866129996,84.44357214000047,53302.19994216 2025-07-13,09:55:12.000,194,10980617,12725,0,1752400511,12965.611910779997,84.35193345000152,53302.02526416 2025-07-13,09:55:13.000,194,10980579,12685,0,1752400512,12965.753373289997,84.26734389000194,53302.01128992001 2025-07-13,09:55:14.000,194,10980587,12725,0,1752400513,12965.827472700003,84.16865607000364,53301.95539296 2025-07-13,09:55:15.000,194,10980562,12925,0,1752400514,12965.861154249993,84.04882085999998,53301.94141872001 2025-07-13,09:55:16.000,194,10980620,12965,0,1752400515,12965.861154249993,83.99242781999783,53301.88552176 2025-07-13,09:55:17.000,194,10980612,12925,0,1752400516,12965.719691739992,83.93603478000296,53301.82263768001 2025-07-13,09:55:18.000,194,10980620,12805,0,1752400517,12965.598438159992,83.8161995699993,53301.829624800004 2025-07-13,09:55:19.000,194,10980644,13005,0,1752400518,12965.456975649991,83.61177480000333,53301.82263768001 2025-07-13,09:55:20.000,194,10980554,12885,0,1752400519,12965.36266731,83.5342343700031,53301.80167632001 2025-07-13,09:55:21.000,194,10980641,12965,0,1752400520,12965.24141373,83.41439915999945,53301.76674072 2025-07-13,09:55:22.000,194,10980625,12765,0,1752400521,12965.14036908,83.39325177000137,53301.73879224 2025-07-13,09:55:23.000,194,10980644,12605,0,1752400522,12965.005642879994,83.4214482899988,53301.67590816001 2025-07-13,09:55:24.000,194,10980591,12805,0,1752400523,12964.864180369994,83.47784133000096,53301.626998319996 2025-07-13,09:55:25.000,194,10980559,12605,0,1752400524,12964.682299999993,83.5694800199999,53301.57808848 2025-07-13,09:55:26.000,194,10980609,12805,0,1752400525,12964.439792839992,83.52718524000375,53301.55712712001 2025-07-13,09:55:27.000,194,10980602,12725,0,1752400526,12964.298330329992,83.40735003000009,53301.43135896 2025-07-13,09:55:28.000,194,10980601,12765,0,1752400527,12964.1433952,83.21702352000284,53301.4103976 2025-07-13,09:55:29.000,194,10980603,12685,0,1752400528,12964.129922579996,82.99145136000152,53301.375462 2025-07-13,09:55:30.000,194,10980600,12765,0,1752400529,12964.190549369996,82.83637050000107,53301.26366808 2025-07-13,09:55:31.000,194,10980587,13005,0,1752400530,12964.305066640001,82.63899486000446,53301.24270672 2025-07-13,09:55:32.000,194,10980613,12845,0,1752400531,12964.433056529997,82.483914000004,53301.24969384001 2025-07-13,09:55:33.000,194,10980649,12885,0,1752400532,12964.648618449988,82.27948923000076,53301.158861280004 2025-07-13,09:55:34.000,194,10980617,12925,0,1752400533,12964.958488709999,82.3076857499982,53301.19379688 2025-07-13,09:55:35.000,194,10980583,12765,0,1752400534,12965.167314319995,82.28653836000012,53301.15187416001 2025-07-13,09:55:36.000,194,10980619,12565,0,1752400535,12965.409821479996,82.2089979299999,53301.10296432001 2025-07-13,09:55:37.000,194,10980576,12765,0,1752400536,12965.544547680001,82.1737522800031,53301.10296432001 2025-07-13,09:55:38.000,194,10980597,12925,0,1752400537,12965.659064949992,82.12440837000031,53301.04008024 2025-07-13,09:55:39.000,194,10980582,12805,0,1752400538,12965.773582219997,82.14555575999839,53301.08899008 2025-07-13,09:55:40.000,194,10980554,12885,0,1752400539,12965.827472700003,82.14555575999839,53301.08200296001 2025-07-13,09:55:41.000,194,10980578,12965,0,1752400540,12965.901572109993,82.03981881000072,53300.99815752 2025-07-13,09:55:42.000,194,10980625,12885,0,1752400541,12965.948726279988,82.0750644600048,53301.07501584 2025-07-13,09:55:43.000,194,10980624,13045,0,1752400542,12965.968935209989,82.08916272000351,53301.061041600005 2025-07-13,09:55:44.000,194,10980586,12725,0,1752400543,12965.982407829993,82.0750644600048,53301.05405448001 2025-07-13,09:55:45.000,194,10980568,12925,0,1752400544,12965.975671519998,82.08916272000351,53301.13789992 2025-07-13,09:55:46.000,194,10980588,12765,0,1752400545,12965.968935209989,82.11031011000159,53301.14488704 2025-07-13,09:55:47.000,194,10980564,13125,0,1752400546,12965.941989969993,82.13850662999903,53301.0959772 2025-07-13,09:55:48.000,194,10980594,13085,0,1752400547,12965.840945319993,82.18785054000182,53301.08200296001 2025-07-13,09:55:49.000,194,10980568,12685,0,1752400548,12965.686010190002,82.19489967000118,53301.10296432001 2025-07-13,09:55:50.000,194,10980561,12965,0,1752400549,12965.551283989997,82.19489967000118,53301.04706736 2025-07-13,09:55:51.000,194,10980570,12925,0,1752400550,12965.40308517,82.15965402000438,53301.08899008 2025-07-13,09:55:52.000,194,10980597,13085,0,1752400551,12965.2212048,82.0609661999988,53301.061041600005 2025-07-13,09:55:53.000,194,10980585,13045,0,1752400552,12965.05279704999,81.98342576999858,53301.04008024 2025-07-13,09:55:54.000,194,10980568,12605,0,1752400553,12964.850707749989,81.8635905600022,53301.026106 2025-07-13,09:55:55.000,194,10980590,12805,0,1752400554,12964.742926789993,81.76490274000389,53301.04008024 2025-07-13,09:55:56.000,194,10980575,12805,0,1752400555,12964.621673209993,81.62392014000216,53301.06802872 2025-07-13,09:55:57.000,194,10980618,12805,0,1752400556,12964.513892249997,81.42654449999827,53301.04008024 2025-07-13,09:55:58.000,194,10980577,13125,0,1752400557,12964.419583909992,81.27146363999782,53300.91431208001 2025-07-13,09:55:59.000,194,10980599,12965,0,1752400558,12964.412847599997,81.03179321999778,53300.91431208001 2025-07-13,09:56:00.000,194,10980581,12965,0,1752400559,12964.399374979992,80.93310539999948,53300.97020904 2025-07-13,09:56:01.000,194,10980578,12685,0,1752400560,12964.345484500001,80.80622106000374,53300.942260560005 2025-07-13,09:56:02.000,194,10980551,13005,0,1752400561,12964.210758299996,80.665238460002,53300.91431208001 2025-07-13,09:56:03.000,194,10980584,12925,0,1752400562,12964.09624102999,80.53130498999963,53300.90033784 2025-07-13,09:56:04.000,194,10980584,12725,0,1752400563,12963.90088804,80.39032238999789,53300.90732496 2025-07-13,09:56:05.000,194,10980582,12805,0,1752400564,12963.658380879999,80.27753631000087,53300.88636360001 2025-07-13,09:56:06.000,194,10980592,12605,0,1752400565,12963.456291579998,80.1717993600032,53300.87937648 2025-07-13,09:56:07.000,194,10980629,12645,0,1752400566,12963.254202279997,80.05901327999891,53300.83745376001 2025-07-13,09:56:08.000,194,10980559,12765,0,1752400567,12963.099267149992,79.98147284999868,53300.73264696 2025-07-13,09:56:09.000,194,10980622,13085,0,1752400568,12962.850023679996,79.8968832899991,53300.7116856 2025-07-13,09:56:10.000,194,10980580,12845,0,1752400569,12962.627725449995,79.79819547000079,53300.725659840005 2025-07-13,09:56:11.000,194,10980543,12845,0,1752400570,12962.47279031999,79.73475329999928,53300.63482728 2025-07-13,09:56:12.000,194,10980561,12925,0,1752400571,12962.365009359994,79.65721286999906,53300.59989168001 2025-07-13,09:56:13.000,194,10980596,12965,0,1752400572,12962.230283159988,79.6501637399997,53300.557968960005 2025-07-13,09:56:14.000,194,10980599,12885,0,1752400573,12962.142711129993,79.58672156999819,53300.54399472 2025-07-13,09:56:15.000,194,10980560,12925,0,1752400574,12962.068611720002,79.5162302700046,53300.488097760004 2025-07-13,09:56:16.000,194,10980604,13005,0,1752400575,12962.075348029997,79.45278810000309,53300.47412352 2025-07-13,09:56:17.000,194,10980630,12925,0,1752400576,12962.095556959997,79.38229680000222,53300.390278080005 2025-07-13,09:56:18.000,194,10980536,12605,0,1752400577,12962.055139099997,79.304756370002,53300.33438112001 2025-07-13,09:56:19.000,194,10980585,13125,0,1752400578,12962.055139099997,79.26246158999857,53300.30643264 2025-07-13,09:56:20.000,194,10980566,12845,0,1752400579,12962.021457549992,79.24131420000049,53300.31341976001 2025-07-13,09:56:21.000,194,10980594,12925,0,1752400580,12961.954094449997,79.24836332999985,53300.222587200005 2025-07-13,09:56:22.000,194,10980595,12805,0,1752400581,12961.947358140002,79.19901942000433,53300.24354856001 2025-07-13,09:56:23.000,194,10980633,12645,0,1752400582,12961.927149210002,79.13557725000283,53300.20861296 2025-07-13,09:56:24.000,194,10980591,12765,0,1752400583,12961.954094449997,79.13557725000283,53300.11079328 2025-07-13,09:56:25.000,194,10980573,12525,0,1752400584,12961.913676589997,79.21311768000305,53300.16669024001 2025-07-13,09:56:26.000,194,10980564,12605,0,1752400585,12961.819368249991,79.34705114999815,53300.103806160005 2025-07-13,09:56:27.000,194,10980567,12605,0,1752400586,12961.691378359996,79.58672156999819,53300.07585768001 2025-07-13,09:56:28.000,194,10980590,12725,0,1752400587,12961.549915849995,79.81229372999951,53300.01996072 2025-07-13,09:56:29.000,194,10980573,12605,0,1752400588,12961.368035479994,79.98147284999868,53300.01996072 2025-07-13,09:56:30.000,194,10980598,12805,0,1752400589,12961.213100349989,79.99557111000468,53299.985025120004 2025-07-13,09:56:31.000,194,10980575,12725,0,1752400590,12961.152473559989,79.97442371999932,53299.99201224 2025-07-13,09:56:32.000,194,10980532,12965,0,1752400591,12961.132264629989,79.93212894000317,53299.950089519996 2025-07-13,09:56:33.000,194,10980557,12885,0,1752400592,12961.179418799999,79.91098154999781,53299.95707664001 2025-07-13,09:56:34.000,194,10980576,12965,0,1752400593,12961.233309279989,79.92507981000381,53299.9431024 2025-07-13,09:56:35.000,194,10980551,12725,0,1752400594,12961.287199759994,79.99557111000468,53299.936115280005 2025-07-13,09:56:36.000,194,10980567,12645,0,1752400595,12961.280463449999,80.08016067000426,53299.92214104 2025-07-13,09:56:37.000,194,10980550,12765,0,1752400596,12961.246781899994,80.08016067000426,53299.95707664001 2025-07-13,09:56:38.000,194,10980568,12805,0,1752400597,12961.125528319993,80.0096693700034,53299.9431024 2025-07-13,09:56:39.000,194,10980589,12885,0,1752400598,12961.037956289998,79.94622720000189,53299.97803800001 2025-07-13,09:56:40.000,194,10980577,13205,0,1752400599,12961.017747359998,79.8616376400023,53300.03393496 2025-07-13,09:56:41.000,194,10980529,12805,0,1752400600,12961.098583079998,79.78409721000207,53299.99201224 2025-07-13,09:56:42.000,194,10980573,12925,0,1752400601,12961.152473559989,79.69950765000249,53300.005986480006 2025-07-13,09:56:43.000,194,10980596,13125,0,1752400602,12961.233309279989,79.67131112999778,53300.01996072 2025-07-13,09:56:44.000,194,10980544,12765,0,1752400603,12961.260254519999,79.6149180900029,53300.04092208 2025-07-13,09:56:45.000,194,10980604,12885,0,1752400604,12961.327617619994,79.60081983000418,53300.15970312 2025-07-13,09:56:46.000,194,10980589,12645,0,1752400605,12961.36129917,79.66426199999842,53300.19463872001 2025-07-13,09:56:47.000,194,10980550,12845,0,1752400606,12961.44213489,79.73475329999928,53300.20861296 2025-07-13,09:56:48.000,194,10980553,12805,0,1752400607,12961.428662269995,79.748851559998,53300.24354856001 2025-07-13,09:56:49.000,194,10980542,13045,0,1752400608,12961.448871199995,79.77704808000271,53300.30643264 2025-07-13,09:56:50.000,194,10980619,12845,0,1752400609,12961.42192596,79.84049025000422,53300.37630384 2025-07-13,09:56:51.000,194,10980551,13005,0,1752400610,12961.50276168,79.82639198999823,53300.36931672 2025-07-13,09:56:52.000,194,10980593,12885,0,1752400611,12961.50276168,79.87573590000102,53300.4671364 2025-07-13,09:56:53.000,194,10980591,12605,0,1752400612,12961.40171703,79.94622720000189,53300.453162159996 2025-07-13,09:56:54.000,194,10980573,13005,0,1752400613,12961.300672379999,80.01671850000275,53300.46014928001 2025-07-13,09:56:55.000,194,10980601,12925,0,1752400614,12961.085110459993,80.03081676000147,53300.50207200001 2025-07-13,09:56:56.000,194,10980555,12805,0,1752400615,12960.970593190003,80.02376763000211,53300.52303336 2025-07-13,09:56:57.000,194,10980602,13005,0,1752400616,12960.808921750002,79.96737458999996,53300.53002048001 2025-07-13,09:56:58.000,194,10980546,12605,0,1752400617,12960.714613409997,79.97442371999932,53300.56495608 2025-07-13,09:56:59.000,194,10980555,12765,0,1752400618,12960.499051489991,79.9603254600006,53300.5370076 2025-07-13,09:57:00.000,194,10980626,12685,0,1752400619,12960.18244492,79.86868677000166,53300.53002048001 2025-07-13,09:57:01.000,194,10980559,12805,0,1752400620,12959.771530010003,79.84753938000358,53300.53002048001 2025-07-13,09:57:02.000,194,10980492,12965,0,1752400621,12959.279779379991,79.75590069000464,53300.44617504 2025-07-13,09:57:03.000,194,10980563,12845,0,1752400622,12958.83518291999,79.66426199999842,53300.390278080005 2025-07-13,09:57:04.000,194,10980585,12965,0,1752400623,12958.491631110002,79.63606548000098,53300.271497040005 2025-07-13,09:57:05.000,194,10980607,12965,0,1752400624,12958.181760849991,79.60786896000354,53300.1876516 2025-07-13,09:57:06.000,194,10980518,12725,0,1752400625,12957.98640786,79.59377070000482,53300.054896320005 2025-07-13,09:57:07.000,194,10980541,12685,0,1752400626,12957.791054869995,79.57262330999947,53299.985025120004 2025-07-13,09:57:08.000,194,10980560,12805,0,1752400627,12957.69674652999,79.46688636000181,53299.85226984 2025-07-13,09:57:09.000,194,10980560,12565,0,1752400628,12957.63611973999,79.41049331999966,53299.76143728001 2025-07-13,09:57:10.000,194,10980612,12765,0,1752400629,12957.588965569994,79.38934593000158,53299.66361760001 2025-07-13,09:57:11.000,194,10980586,12845,0,1752400630,12957.440766749998,79.36114941000415,53299.54483656001 2025-07-13,09:57:12.000,194,10980542,12765,0,1752400631,12957.339722099998,79.32590376000007,53299.45400400001 2025-07-13,09:57:13.000,194,10980566,13285,0,1752400632,12957.157841729997,79.29065811000328,53299.335222960006 2025-07-13,09:57:14.000,194,10980532,13085,0,1752400633,12956.949016120001,79.24836332999985,53299.27233888 2025-07-13,09:57:15.000,194,10980601,12725,0,1752400634,12956.794080989996,79.21311768000305,53299.12560936 2025-07-13,09:57:16.000,194,10980531,12605,0,1752400635,12956.60546431,79.1567246400009,53298.99285408001 2025-07-13,09:57:17.000,194,10980559,12925,0,1752400636,12956.423583939999,79.11442986000475,53298.86708592 2025-07-13,09:57:18.000,194,10980551,12885,0,1752400637,12956.174340469988,79.14262638000218,53298.7203564 2025-07-13,09:57:19.000,194,10980565,12845,0,1752400638,12955.918360689997,79.19901942000433,53298.65747232001 2025-07-13,09:57:20.000,194,10980596,12605,0,1752400639,12955.642171979991,79.24131420000049,53298.5107428 2025-07-13,09:57:21.000,194,10980562,12885,0,1752400640,12955.40640113,79.3681985400035,53298.39196176 2025-07-13,09:57:22.000,194,10980526,12885,0,1752400641,12955.19757551999,79.4034441900003,53298.27318072001 2025-07-13,09:57:23.000,194,10980532,13085,0,1752400642,12955.056113009989,79.43164070999774,53298.09850272 2025-07-13,09:57:24.000,194,10980518,12605,0,1752400643,12955.022431459998,79.48098462000053,53298.01465728001 2025-07-13,09:57:25.000,194,10980618,12765,0,1752400644,12955.015695149988,79.5021320099986,53297.881902 2025-07-13,09:57:26.000,194,10980547,12685,0,1752400645,12955.062849319998,79.49508287999925,53297.70023688001 2025-07-13,09:57:27.000,194,10980549,12685,0,1752400646,12955.116739799989,79.50918113999796,53297.65132704001 2025-07-13,09:57:28.000,194,10980568,12685,0,1752400647,12955.150421349994,79.48803374999989,53297.55350736 2025-07-13,09:57:29.000,194,10980567,12805,0,1752400648,12955.163893969999,79.5021320099986,53297.490623280006 2025-07-13,09:57:30.000,194,10980599,12965,0,1752400649,12955.224520759999,79.48803374999989,53297.357868 2025-07-13,09:57:31.000,194,10980524,12645,0,1752400650,12955.211048139994,79.5514759200014,53297.28100968 2025-07-13,09:57:32.000,194,10980557,12805,0,1752400651,12955.17736658999,79.57262330999947,53297.19017712 2025-07-13,09:57:33.000,194,10980551,12885,0,1752400652,12955.049376699993,79.5162302700046,53297.14126728 2025-07-13,09:57:34.000,194,10980538,12845,0,1752400653,12954.840551089997,79.4034441900003,53297.036460480005 2025-07-13,09:57:35.000,194,10980548,12565,0,1752400654,12954.658670719997,79.29065811000328,53296.99453776 2025-07-13,09:57:36.000,194,10980515,13045,0,1752400655,12954.598043929996,79.1919702899977,53296.93864080001 2025-07-13,09:57:37.000,194,10980527,12925,0,1752400656,12954.564362379992,79.20606855000369,53296.78492416 2025-07-13,09:57:38.000,194,10980622,12965,0,1752400657,12954.496999279996,79.29770724000264,53296.73601432 2025-07-13,09:57:39.000,194,10980556,13005,0,1752400658,12954.517208209996,79.37524767000286,53296.66614312 2025-07-13,09:57:40.000,194,10980550,12765,0,1752400659,12954.503735589991,79.47393549000117,53296.59627192001 2025-07-13,09:57:41.000,194,10980551,12885,0,1752400660,12954.496999279996,79.49508287999925,53296.54736208 2025-07-13,09:57:42.000,194,10980553,12845,0,1752400661,12954.44984511,79.48803374999989,53296.50543936001 2025-07-13,09:57:43.000,194,10980551,12685,0,1752400662,12954.38248200999,79.53032853000332,53296.40761968001 2025-07-13,09:57:44.000,194,10980618,12805,0,1752400663,12954.355536769996,79.56557418000011,53296.40761968001 2025-07-13,09:57:45.000,194,10980593,12805,0,1752400664,12954.34880046,79.67836026000441,53296.33076136 2025-07-13,09:57:46.000,194,10980527,12685,0,1752400665,12954.42963618,79.83344112000486,53296.25390304 2025-07-13,09:57:47.000,194,10980616,12525,0,1752400666,12954.564362379992,79.9603254600006,53296.26089016001 2025-07-13,09:57:48.000,194,10980606,12805,0,1752400667,12954.658670719997,80.09425893000298,53296.21896744001 2025-07-13,09:57:49.000,194,10980558,12845,0,1752400668,12954.759715369997,80.24229066000407,53296.21198032 2025-07-13,09:57:50.000,194,10980589,12725,0,1752400669,12954.773187990002,80.33392935000302,53296.21896744001 2025-07-13,09:57:51.000,194,10980582,12885,0,1752400670,12954.779924299997,80.39737152000453,53296.17005760001 2025-07-13,09:57:52.000,194,10980623,12565,0,1752400671,12954.631725480001,80.39032238999789,53296.17704472 2025-07-13,09:57:53.000,194,10980578,12765,0,1752400672,12954.510471900001,80.23524153000471,53296.16307048 2025-07-13,09:57:54.000,194,10980599,12685,0,1752400673,12954.47005404,80.09425893000298,53296.149096240006 2025-07-13,09:57:55.000,194,10980593,12925,0,1752400674,12954.44984511,79.90393241999845,53296.16307048 2025-07-13,09:57:56.000,194,10980549,12765,0,1752400675,12954.476790349996,79.77704808000271,53296.135122 2025-07-13,09:57:57.000,194,10980559,12765,0,1752400676,12954.591307620001,79.70655678000185,53296.128134880004 2025-07-13,09:57:58.000,194,10980567,12805,0,1752400677,12954.705824889992,79.75590069000464,53296.17005760001 2025-07-13,09:57:59.000,194,10980602,12765,0,1752400678,12954.752979060002,79.83344112000486,53296.14210912001 2025-07-13,09:58:00.000,194,10980605,12725,0,1752400679,12954.746242749992,79.8968832899991,53296.128134880004 2025-07-13,09:58:01.000,194,10980604,12885,0,1752400680,12954.604780239992,79.91098154999781,53296.100186400006 2025-07-13,09:58:02.000,194,10980552,12805,0,1752400681,12954.422899869991,79.92507981000381,53296.128134880004 2025-07-13,09:58:03.000,194,10980610,12805,0,1752400682,12954.274701049995,79.81229372999951,53296.09319928001 2025-07-13,09:58:04.000,194,10980578,12805,0,1752400683,12954.052402819994,79.75590069000464,53296.09319928001 2025-07-13,09:58:05.000,194,10980596,12805,0,1752400684,12953.850313519994,79.7136059100012,53296.128134880004 2025-07-13,09:58:06.000,194,10980596,13005,0,1752400685,12953.715587319988,79.66426199999842,53296.05826368 2025-07-13,09:58:07.000,194,10980654,12725,0,1752400686,12953.641487909998,79.67131112999778,53296.0652508 2025-07-13,09:58:08.000,194,10980610,12765,0,1752400687,12953.607806359993,79.748851559998,53296.01634096 2025-07-13,09:58:09.000,194,10980578,12645,0,1752400688,12953.621278979997,79.81934285999887,53296.00236672001 2025-07-13,09:58:10.000,194,10980614,12645,0,1752400689,12953.668433149993,79.80524460000015,53296.01634096 2025-07-13,09:58:11.000,194,10980637,12765,0,1752400690,12953.661696839998,79.76999895000336,53295.96743112 2025-07-13,09:58:12.000,194,10980557,12645,0,1752400691,12953.661696839998,79.72770416999992,53295.960444000004 2025-07-13,09:58:13.000,194,10980578,12565,0,1752400692,12953.688642079993,79.64311461000034,53295.92550840001 2025-07-13,09:58:14.000,194,10980551,12725,0,1752400693,12953.661696839998,79.53032853000332,53295.97441824001 2025-07-13,09:58:15.000,194,10980610,12645,0,1752400694,12953.675169460003,79.42459157999838,53296.01634096 2025-07-13,09:58:16.000,194,10980573,12925,0,1752400695,12953.607806359993,79.304756370002,53296.02332808001 2025-07-13,09:58:17.000,194,10980594,12965,0,1752400696,12953.398980749997,79.29065811000328,53295.96743112 2025-07-13,09:58:18.000,194,10980589,12765,0,1752400697,12953.156473589996,79.31180550000136,53295.95345688001 2025-07-13,09:58:19.000,194,10980579,12685,0,1752400698,12952.84660333,79.32590376000007,53295.932495520006 2025-07-13,09:58:20.000,194,10980606,12685,0,1752400699,12952.536733069988,79.29770724000264,53295.86961144 2025-07-13,09:58:21.000,194,10980600,12845,0,1752400700,12952.253808050002,79.26246158999857,53295.8905728 2025-07-13,09:58:22.000,194,10980573,12845,0,1752400701,12952.078663989996,79.21311768000305,53295.85563720001 2025-07-13,09:58:23.000,194,10980588,12685,0,1752400702,12951.94393778999,79.13557725000283,53295.80672736001 2025-07-13,09:58:24.000,194,10980567,13045,0,1752400703,12951.80247527999,79.12852812000347,53295.80672736001 2025-07-13,09:58:25.000,194,10980573,12885,0,1752400704,12951.76205741999,79.12852812000347,53295.75781752001 2025-07-13,09:58:26.000,194,10980621,12805,0,1752400705,12951.70143062999,79.0932824699994,53295.66698496001 2025-07-13,09:58:27.000,194,10980593,12925,0,1752400706,12951.78226634999,79.16377377000026,53295.63903648001 2025-07-13,09:58:28.000,194,10980574,12925,0,1752400707,12951.876574689995,79.26951071999792,53295.61807512001 2025-07-13,09:58:29.000,194,10980585,12885,0,1752400708,12952.024773509991,79.36114941000415,53295.56916528001 2025-07-13,09:58:30.000,194,10980608,12925,0,1752400709,12952.159499709996,79.35410028000479,53295.58313952 2025-07-13,09:58:31.000,194,10980586,12965,0,1752400710,12952.348116389992,79.41049331999966,53295.55519104 2025-07-13,09:58:32.000,194,10980586,12845,0,1752400711,12952.631041409993,79.41754244999902,53295.611088 2025-07-13,09:58:33.000,194,10980563,12965,0,1752400712,12952.785976539999,79.44573897000373,53295.625062240004 2025-07-13,09:58:34.000,194,10980569,12605,0,1752400713,12952.90723012,79.5514759200014,53295.67397208 2025-07-13,09:58:35.000,194,10980632,12605,0,1752400714,12953.08237417999,79.70655678000185,53295.70192056 2025-07-13,09:58:36.000,194,10980576,12885,0,1752400715,12953.196891449996,79.88278503000038,53295.70192056 2025-07-13,09:58:37.000,194,10980620,12965,0,1752400716,12953.291199790001,80.09425893000298,53295.75781752001 2025-07-13,09:58:38.000,194,10980572,12805,0,1752400717,12953.432662300002,80.27048718000151,53295.80672736001 2025-07-13,09:58:39.000,194,10980645,12885,0,1752400718,12953.641487909998,80.37622412999917,53295.84865008 2025-07-13,09:58:40.000,194,10980622,12965,0,1752400719,12953.917676619989,80.36917499999981,53295.93948264 2025-07-13,09:58:41.000,194,10980597,12805,0,1752400720,12954.16018377999,80.36917499999981,53296.00935384 2025-07-13,09:58:42.000,194,10980590,13285,0,1752400721,12954.355536769996,80.38327325999853,53296.079225040005 2025-07-13,09:58:43.000,194,10980608,12805,0,1752400722,12954.476790349996,80.37622412999917,53296.198006080005 2025-07-13,09:58:44.000,194,10980591,12605,0,1752400723,12954.591307620001,80.36212587000045,53296.198006080005 2025-07-13,09:58:45.000,194,10980616,12565,0,1752400724,12954.631725480001,80.31278195999766,53296.33076136 2025-07-13,09:58:46.000,194,10980591,12845,0,1752400725,12954.638461789997,80.28458544000023,53296.3796712 2025-07-13,09:58:47.000,194,10980591,12605,0,1752400726,12954.645198099992,80.23524153000471,53296.51242648 2025-07-13,09:58:48.000,194,10980581,12925,0,1752400727,12954.483526659991,80.10130806000234,53296.533387840005 2025-07-13,09:58:49.000,194,10980573,12925,0,1752400728,12954.16018377999,79.9603254600006,53296.5892848 2025-07-13,09:58:50.000,194,10980639,13085,0,1752400729,12953.796423039988,79.75590069000464,53296.66614312 2025-07-13,09:58:51.000,194,10980612,12965,0,1752400730,12953.412453370001,79.53032853000332,53296.68710448 2025-07-13,09:58:52.000,194,10980619,12605,0,1752400731,12953.16994621,79.28360898000392,53296.68011736 2025-07-13,09:58:53.000,194,10980604,12805,0,1752400732,12953.06890156,79.17082289999962,53296.69409160001 2025-07-13,09:58:54.000,194,10980595,12925,0,1752400733,12952.98132952999,79.14262638000218,53296.63819464 2025-07-13,09:58:55.000,194,10980647,12805,0,1752400734,12952.893757499995,79.10033159999875,53296.631207520004 2025-07-13,09:58:56.000,194,10980554,12685,0,1752400735,12952.691668199994,79.0580368200026,53296.56832344 2025-07-13,09:58:57.000,194,10980608,12645,0,1752400736,12952.563678309998,78.93115247999958,53296.52640072001 2025-07-13,09:58:58.000,194,10980629,13045,0,1752400737,12952.375061630002,78.83246466000128,53296.50543936001 2025-07-13,09:58:59.000,194,10980596,12845,0,1752400738,12952.159499709996,78.78312074999849,53296.38665832001 2025-07-13,09:59:00.000,194,10980608,12885,0,1752400739,12951.86310206999,78.70558031999826,53296.40063256 2025-07-13,09:59:01.000,194,10980642,12885,0,1752400740,12951.485868709999,78.64213815000403,53296.33076136 2025-07-13,09:59:02.000,194,10980609,12845,0,1752400741,12951.142316899997,78.51525381000101,53296.25390304 2025-07-13,09:59:03.000,194,10980631,12845,0,1752400742,12950.798765089996,78.36722207999992,53296.12114776001 2025-07-13,09:59:04.000,194,10980617,12685,0,1752400743,12950.536048999995,78.2896816499997,53296.04428944 2025-07-13,09:59:05.000,194,10980591,12805,0,1752400744,12950.34069600999,78.23328861000482,53295.88358568001 2025-07-13,09:59:06.000,194,10980574,12845,0,1752400745,12950.232915049994,78.24738687000354,53295.8207016 2025-07-13,09:59:07.000,194,10980594,12605,0,1752400746,12950.266596599999,78.26853426000162,53295.72288192 2025-07-13,09:59:08.000,194,10980599,12685,0,1752400747,12950.293541839994,78.29673077999905,53295.65301072 2025-07-13,09:59:09.000,194,10980622,12885,0,1752400748,12950.293541839994,78.24738687000354,53295.58313952 2025-07-13,09:59:10.000,194,10980557,12885,0,1752400749,12950.280069219989,78.1557481800046,53295.42243576001 2025-07-13,09:59:11.000,194,10980613,12765,0,1752400750,12950.327223389999,77.97247079999943,53295.359551680005 2025-07-13,09:59:12.000,194,10980611,12685,0,1752400751,12950.367641249999,77.73280037999939,53295.24775776 2025-07-13,09:59:13.000,194,10980571,12525,0,1752400752,12950.40805911,77.52837561000342,53295.23378352001 2025-07-13,09:59:14.000,194,10980589,12885,0,1752400753,12950.333959699994,77.41558952999912,53295.17089944 2025-07-13,09:59:15.000,194,10980583,12765,0,1752400754,12950.34069600999,77.3028034500021,53295.121989600004 2025-07-13,09:59:16.000,194,10980595,12925,0,1752400755,12950.300278149989,77.16886997999973,53295.13596384001 2025-07-13,09:59:17.000,194,10980612,12885,0,1752400756,12950.253123979994,77.02788737999799,53295.03115704 2025-07-13,09:59:18.000,194,10980644,12925,0,1752400757,12950.273332909994,76.87280652000481,53294.99622144001 2025-07-13,09:59:19.000,194,10980613,12845,0,1752400758,12950.327223389999,76.75297131000116,53294.954298720004 2025-07-13,09:59:20.000,194,10980600,12765,0,1752400759,12950.495631139995,76.69657826999901,53294.94032448 2025-07-13,09:59:21.000,194,10980629,12805,0,1752400760,12950.65056627,76.57674306000263,53294.905388880004 2025-07-13,09:59:22.000,194,10980631,12925,0,1752400761,12950.926754979992,76.48510437000368,53294.91936312001 2025-07-13,09:59:23.000,194,10980643,13165,0,1752400762,12951.243361549998,76.46395697999833,53294.96128584 2025-07-13,09:59:24.000,194,10980605,12965,0,1752400763,12951.519550259989,76.47805524000432,53295.0521184 2025-07-13,09:59:25.000,194,10980595,12965,0,1752400764,12951.836156829995,76.56969393000327,53295.0521184 2025-07-13,09:59:26.000,194,10980610,12965,0,1752400765,12952.044982439991,76.70362739999837,53295.094041120006 2025-07-13,09:59:27.000,194,10980648,12965,0,1752400766,12952.179708639997,76.88690478000353,53295.21282216001 2025-07-13,09:59:28.000,194,10980618,13005,0,1752400767,12952.341380079997,76.99969086000056,53295.23378352001 2025-07-13,09:59:29.000,194,10980574,12765,0,1752400768,12952.469369969993,77.02788737999799,53295.33160320001 2025-07-13,09:59:30.000,194,10980593,12925,0,1752400769,12952.657986649989,77.07018216000142,53295.408461520004 2025-07-13,09:59:31.000,194,10980594,13245,0,1752400770,12952.79944915999,77.0913295499995,53295.5412168 2025-07-13,09:59:32.000,194,10980586,12765,0,1752400771,12953.055428939995,77.18296823999844,53295.65999784 2025-07-13,09:59:33.000,194,10980595,12965,0,1752400772,12953.311408720001,77.28870519000338,53295.7508304 2025-07-13,09:59:34.000,194,10980609,12725,0,1752400773,12953.567388499992,77.34509822999826,53295.85563720001 2025-07-13,09:59:35.000,194,10980624,13045,0,1752400774,12953.904203999999,77.3380490999989,53295.981405360006 2025-07-13,09:59:36.000,194,10980627,12765,0,1752400775,12954.26122842999,77.36624562000361,53296.17704472 2025-07-13,09:59:37.000,194,10980618,12645,0,1752400776,12954.577834999996,77.37329475000297,53296.3447356 2025-07-13,09:59:38.000,194,10980587,12725,0,1752400777,12954.793396920002,77.28165606000402,53296.50543936001 2025-07-13,09:59:39.000,194,10980618,12685,0,1752400778,12954.948332049993,77.14772259000165,53296.659156 2025-07-13,09:59:40.000,194,10980574,12965,0,1752400779,12955.035904079989,76.96444521000376,53296.86178248001 2025-07-13,09:59:41.000,194,10980606,12885,0,1752400780,12955.029167769993,76.87985565000417,53297.07139608 2025-07-13,09:59:42.000,194,10980630,12685,0,1752400781,12955.069585629994,76.79526609000459,53297.23209984 2025-07-13,09:59:43.000,194,10980604,12765,0,1752400782,12955.143685039999,76.7459221800018,53297.40677784 2025-07-13,09:59:44.000,194,10980552,13005,0,1752400783,12955.150421349994,76.72477479000372,53297.61639144 2025-07-13,09:59:45.000,194,10980552,12845,0,1752400784,12955.184102899999,76.68952913999965,53297.756133840005 2025-07-13,09:59:46.000,194,10980583,13005,0,1752400785,12955.211048139994,76.68248001000029,53297.881902 2025-07-13,09:59:47.000,194,10980568,12765,0,1752400786,12955.28514755,76.75297131000116,53298.07754136 2025-07-13,09:59:48.000,194,10980552,12725,0,1752400787,12955.28514755,76.86575738999818,53298.14741256 2025-07-13,09:59:49.000,194,10980577,12805,0,1752400788,12955.40640113,76.93624868999905,53298.32209056001 2025-07-13,09:59:50.000,194,10980533,12725,0,1752400789,12955.48723685,76.98559260000184,53298.46882008001 2025-07-13,09:59:51.000,194,10980591,12925,0,1752400790,12955.62196304999,77.0560839000027,53298.57362688 2025-07-13,09:59:52.000,194,10980593,13125,0,1752400791,12955.716271389996,77.07018216000142,53298.75529200001 2025-07-13,09:59:53.000,194,10980581,12485,0,1752400792,12955.891415450002,77.07723129000078,53298.80420184001 2025-07-13,09:59:54.000,194,10980573,12765,0,1752400793,12956.154131539988,77.0913295499995,53298.95791848 2025-07-13,09:59:55.000,194,10980559,12765,0,1752400794,12956.403375009999,77.11952607000421,53299.12560936 2025-07-13,09:59:56.000,194,10980562,12885,0,1752400795,12956.672827409995,77.16182085000037,53299.2443904 2025-07-13,09:59:57.000,194,10980564,12645,0,1752400796,12956.955752429996,77.14772259000165,53299.39810704 2025-07-13,09:59:58.000,194,10980557,12965,0,1752400797,12957.211732210002,77.07018216000142,53299.54483656001 2025-07-13,09:59:59.000,194,10980587,13125,0,1752400798,12957.420557819998,77.04903477000335,53299.70554032 2025-07-13,10:00:00.000,194,10980598,13045,0,1752400799,12957.642856049999,77.02788737999799,53299.85925696001 2025-07-13,10:00:01.000,194,10980590,12965,0,1752400800,12957.83820903999,77.02083824999863,53300.03393496 2025-07-13,10:00:02.000,194,10980560,12605,0,1752400801,12958.00661679,76.9926417300012,53300.15970312 2025-07-13,10:00:03.000,194,10980592,12605,0,1752400802,12958.141342989991,76.98559260000184,53300.285471279996 2025-07-13,10:00:04.000,194,10980592,12805,0,1752400803,12958.249123950001,76.90805217000161,53300.47412352 2025-07-13,10:00:05.000,194,10980618,12725,0,1752400804,12958.323223359992,76.86575738999818,53300.655788640004 2025-07-13,10:00:06.000,194,10980587,13045,0,1752400805,12958.404059079992,76.81641348000267,53300.788543919996 2025-07-13,10:00:07.000,194,10980610,13005,0,1752400806,12958.484894799993,76.78821695999795,53300.90732496 2025-07-13,10:00:08.000,194,10980552,12645,0,1752400807,12958.538785279998,76.82346261000203,53301.01911888 2025-07-13,10:00:09.000,194,10980581,12565,0,1752400808,12958.619620999998,76.76706956999988,53301.179822640006 2025-07-13,10:00:10.000,194,10980565,12765,0,1752400809,12958.707193029994,76.75297131000116,53301.277642320005 2025-07-13,10:00:11.000,194,10980536,12765,0,1752400810,12958.767819819994,76.71067652999773,53301.43834608001 2025-07-13,10:00:12.000,194,10980566,12605,0,1752400811,12958.693720409989,76.77411869999924,53301.55712712001 2025-07-13,10:00:13.000,194,10980626,12845,0,1752400812,12958.572466829988,76.7459221800018,53301.682895280006 2025-07-13,10:00:14.000,194,10980608,13205,0,1752400813,12958.444476939992,76.71772566000436,53301.829624800004 2025-07-13,10:00:15.000,194,10980623,12645,0,1752400814,12958.276069189997,76.64018523000414,53301.94141872001 2025-07-13,10:00:16.000,194,10980590,12885,0,1752400815,12958.06724358,76.56969393000327,53302.0043028 2025-07-13,10:00:17.000,194,10980620,12765,0,1752400816,12957.871890589995,76.50625176000176,53302.06019976001 2025-07-13,10:00:18.000,194,10980574,12965,0,1752400817,12957.642856049999,76.46395697999833,53302.15103232 2025-07-13,10:00:19.000,194,10980611,12685,0,1752400818,12957.413821509988,76.39346568000474,53302.22789064001 2025-07-13,10:00:20.000,194,10980616,12805,0,1752400819,12957.090478630002,76.23838482000428,53302.26282624 2025-07-13,10:00:21.000,194,10980569,12725,0,1752400820,12956.69977264999,75.9775670099989,53302.22789064001 2025-07-13,10:00:22.000,194,10980600,12725,0,1752400821,12956.315802979989,75.71674920000078,53302.26981336 2025-07-13,10:00:23.000,194,10980607,12685,0,1752400822,12956.032877960002,75.4841279100001,53302.26282624 2025-07-13,10:00:24.000,194,10980581,13045,0,1752400823,12955.810579730001,75.37839096000243,53302.234877760005 2025-07-13,10:00:25.000,194,10980607,12765,0,1752400824,12955.642171979991,75.39953835000051,53302.22789064001 2025-07-13,10:00:26.000,194,10980556,12885,0,1752400825,12955.46029160999,75.4488822600033,53302.22090352 2025-07-13,10:00:27.000,194,10980549,12845,0,1752400826,12955.332301719995,75.39953835000051,53302.1440452 2025-07-13,10:00:28.000,194,10980579,12765,0,1752400827,12955.17736658999,75.37839096000243,53302.1440452 2025-07-13,10:00:29.000,194,10980590,12525,0,1752400828,12955.002222529998,75.35724357000436,53302.10212248 2025-07-13,10:00:30.000,194,10980555,12685,0,1752400829,12954.793396920002,75.37839096000243,53302.08116112 2025-07-13,10:00:31.000,194,10980566,12965,0,1752400830,12954.584571309992,75.4488822600033,53301.96238008 2025-07-13,10:00:32.000,194,10980555,12805,0,1752400831,12954.36227307999,75.53347182000289,53301.88552176 2025-07-13,10:00:33.000,194,10980568,12845,0,1752400832,12954.214074259995,75.54052095000225,53301.83661192 2025-07-13,10:00:34.000,194,10980575,12805,0,1752400833,12954.07934805999,75.55461921000096,53301.780714960005 2025-07-13,10:00:35.000,194,10980629,13005,0,1752400834,12953.904203999999,75.56166834000032,53301.71084376 2025-07-13,10:00:36.000,194,10980576,13285,0,1752400835,12953.715587319988,75.56871746999968,53301.64097256 2025-07-13,10:00:37.000,194,10980572,13045,0,1752400836,12953.520234329997,75.5475700800016,53301.515204400006 2025-07-13,10:00:38.000,194,10980576,12965,0,1752400837,12953.297936099996,75.49822616999882,53301.45232032 2025-07-13,10:00:39.000,194,10980553,12525,0,1752400838,12953.12279203999,75.36429270000372,53301.36847488001 2025-07-13,10:00:40.000,194,10980587,12725,0,1752400839,12952.92743905,75.20921184000326,53301.24969384001 2025-07-13,10:00:41.000,194,10980541,12845,0,1752400840,12952.84660333,75.20921184000326,53301.179822640006 2025-07-13,10:00:42.000,194,10980569,12765,0,1752400841,12952.705140819999,75.21626097000262,53301.0959772 2025-07-13,10:00:43.000,194,10980555,12605,0,1752400842,12952.509787829993,75.18101531999855,53300.92828632 2025-07-13,10:00:44.000,194,10980581,12885,0,1752400843,12952.314434840002,75.06118011000217,53300.90732496 2025-07-13,10:00:45.000,194,10980550,12605,0,1752400844,12952.213390190002,74.87085359999764,53300.83745376001 2025-07-13,10:00:46.000,194,10980604,13205,0,1752400845,12952.098872919996,74.69462534999911,53300.774569680005 2025-07-13,10:00:47.000,194,10980564,12645,0,1752400846,12952.03150982,74.44790579999972,53300.76059544 2025-07-13,10:00:48.000,194,10980592,12685,0,1752400847,12951.99109196,74.32807059000334,53300.69072424 2025-07-13,10:00:49.000,194,10980597,12805,0,1752400848,12951.997828269996,74.32807059000334,53300.6418144 2025-07-13,10:00:50.000,194,10980573,13125,0,1752400849,12951.92372885999,74.3351197200027,53300.63482728 2025-07-13,10:00:51.000,194,10980555,12965,0,1752400850,12951.90351992999,74.35626711000077,53300.59989168001 2025-07-13,10:00:52.000,194,10980577,12685,0,1752400851,12951.78900266,74.36331624000013,53300.55098184001 2025-07-13,10:00:53.000,194,10980581,12885,0,1752400852,12951.64080383999,74.32807059000334,53300.52303336 2025-07-13,10:00:54.000,194,10980557,13005,0,1752400853,12951.357878819988,74.29987406999862,53300.4671364 2025-07-13,10:00:55.000,194,10980598,12725,0,1752400854,12951.074953800002,74.3351197200027,53300.390278080005 2025-07-13,10:00:56.000,194,10980581,12885,0,1752400855,12950.73140199,74.42675841000164,53300.327394 2025-07-13,10:00:57.000,194,10980579,12725,0,1752400856,12950.40132279999,74.4690531899978,53300.21560008001 2025-07-13,10:00:58.000,194,10980610,12765,0,1752400857,12950.131870399993,74.51839710000058,53300.173677360006 2025-07-13,10:00:59.000,194,10980586,12925,0,1752400858,12949.875890620002,74.48315145000379,53300.08983192 2025-07-13,10:01:00.000,194,10980578,12965,0,1752400859,12949.680537629996,74.44085667000036,53299.95707664001 2025-07-13,10:01:01.000,194,10980587,12965,0,1752400860,12949.47171202,74.39151276000484,53299.84528272 2025-07-13,10:01:02.000,194,10980585,13165,0,1752400861,12949.276359029995,74.38446362999821,53299.70554032 2025-07-13,10:01:03.000,194,10980589,13285,0,1752400862,12948.993434009994,74.38446362999821,53299.62169488001 2025-07-13,10:01:04.000,194,10980576,13085,0,1752400863,12948.649882199992,74.40561102000356,53299.45400400001 2025-07-13,10:01:05.000,194,10980535,12965,0,1752400864,12948.279385149996,74.37036536999949,53299.3491972 2025-07-13,10:01:06.000,194,10980567,12765,0,1752400865,12947.90215178999,74.24348103000375,53299.19548056 2025-07-13,10:01:07.000,194,10980602,12685,0,1752400866,12947.558599980002,74.14479320999817,53299.048751040005 2025-07-13,10:01:08.000,194,10980569,13125,0,1752400867,12947.19483924,74.0390562600005,53298.87407304001 2025-07-13,10:01:09.000,194,10980567,13085,0,1752400868,12946.82434218999,73.95446670000092,53298.68542080001 2025-07-13,10:01:10.000,194,10980563,12925,0,1752400869,12946.413427279993,73.88397540000005,53298.52471704 2025-07-13,10:01:11.000,194,10980542,13005,0,1752400870,12946.009248679991,73.75709106000431,53298.35702616 2025-07-13,10:01:12.000,194,10980609,12805,0,1752400871,12945.66569686999,73.73594366999896,53298.17536104 2025-07-13,10:01:13.000,194,10980547,12765,0,1752400872,12945.328881369998,73.79938584000047,53297.93779896001 2025-07-13,10:01:14.000,194,10980600,13125,0,1752400873,12944.944911699997,73.89102452999941,53297.77709520001 2025-07-13,10:01:15.000,194,10980573,13165,0,1752400874,12944.6754593,74.01085974000307,53297.54652024 2025-07-13,10:01:16.000,194,10980567,12685,0,1752400875,12944.500315239995,73.96856495999964,53297.35088088 2025-07-13,10:01:17.000,194,10980587,12765,0,1752400876,12944.42621582999,73.88397540000005,53297.12729304001 2025-07-13,10:01:18.000,194,10980570,13125,0,1752400877,12944.43295214,73.79938584000047,53296.95960216001 2025-07-13,10:01:19.000,194,10980573,12765,0,1752400878,12944.459897379995,73.77823845000239,53296.819859760006 2025-07-13,10:01:20.000,194,10980588,12885,0,1752400879,12944.41274321,73.76414019000367,53296.61024616 2025-07-13,10:01:21.000,194,10980605,12925,0,1752400880,12944.419479519995,73.79233671000111,53296.463516640004 2025-07-13,10:01:22.000,194,10980590,12805,0,1752400881,12944.251071769999,73.75004192999768,53296.30980000001 2025-07-13,10:01:23.000,194,10980584,12965,0,1752400882,12944.150027119998,73.66545236999809,53296.22595456 2025-07-13,10:01:24.000,194,10980621,12845,0,1752400883,12944.035509849993,73.75004192999768,53296.04428944 2025-07-13,10:01:25.000,194,10980554,12805,0,1752400884,12943.961410440003,73.82053322999855,53295.89755992 2025-07-13,10:01:26.000,194,10980593,12885,0,1752400885,12943.961410440003,73.96151583000028,53295.78576600001 2025-07-13,10:01:27.000,194,10980612,12765,0,1752400886,12944.028773539998,74.04610538999987,53295.71589480001 2025-07-13,10:01:28.000,194,10980614,12925,0,1752400887,12944.136554499994,74.11659669000073,53295.60410088 2025-07-13,10:01:29.000,194,10980561,12765,0,1752400888,12944.35211642,74.13069494999945,53295.51326832 2025-07-13,10:01:30.000,194,10980550,12925,0,1752400889,12944.63504144,74.13774407999881,53295.39448728 2025-07-13,10:01:31.000,194,10980628,12925,0,1752400890,12944.904493839997,74.14479320999817,53295.34557744 2025-07-13,10:01:32.000,194,10980574,12965,0,1752400891,12945.140264690002,74.2223336399984,53295.289680480004 2025-07-13,10:01:33.000,194,10980602,12845,0,1752400892,12945.194155169993,74.38446362999821,53295.32461608 2025-07-13,10:01:34.000,194,10980631,12685,0,1752400893,12945.120055760002,74.41266015000292,53295.261732000006 2025-07-13,10:01:35.000,194,10980556,12965,0,1752400894,12945.079637900002,74.44790579999972,53295.23378352001 2025-07-13,10:01:36.000,194,10980560,13005,0,1752400895,12944.917966460001,74.3351197200027,53295.2267964 2025-07-13,10:01:37.000,194,10980576,12965,0,1752400896,12944.837130740001,74.25053016000311,53295.20583504 2025-07-13,10:01:38.000,194,10980592,13005,0,1752400897,12944.75629502,74.17298973000288,53295.12897672 2025-07-13,10:01:39.000,194,10980581,12925,0,1752400898,12944.71587716,74.15889147000416,53295.10102824 2025-07-13,10:01:40.000,194,10980565,12925,0,1752400899,12944.729349779991,74.1870879900016,53295.03814416 2025-07-13,10:01:41.000,194,10980642,12605,0,1752400900,12944.816921810001,74.20118625000032,53295.03115704 2025-07-13,10:01:42.000,194,10980563,12885,0,1752400901,12944.911230149992,74.21528450999904,53294.94032448 2025-07-13,10:01:43.000,194,10980593,12885,0,1752400902,12945.019011110002,74.16594060000352,53294.93333736 2025-07-13,10:01:44.000,194,10980617,13085,0,1752400903,12945.254781959993,74.1518423400048,53294.905388880004 2025-07-13,10:01:45.000,194,10980532,12765,0,1752400904,12945.409717089999,74.13774407999881,53294.856479040005 2025-07-13,10:01:46.000,194,10980591,12845,0,1752400905,12945.59159746,74.06020364999858,53294.84949192001 2025-07-13,10:01:47.000,194,10980607,12565,0,1752400906,12945.679169489995,74.03200713000115,53294.79359496 2025-07-13,10:01:48.000,194,10980630,13125,0,1752400907,12945.76674151999,74.08135104000394,53294.786607840004 2025-07-13,10:01:49.000,194,10980570,12605,0,1752400908,12945.881258789996,74.13774407999881,53294.737698000004 2025-07-13,10:01:50.000,194,10980526,13245,0,1752400909,12945.982303439996,74.25053016000311,53294.69577528 2025-07-13,10:01:51.000,194,10980609,12925,0,1752400910,12946.204601669997,74.39151276000484,53294.70974952001 2025-07-13,10:01:52.000,194,10980583,12925,0,1752400911,12946.339327870002,74.54659361999802,53294.69577528 2025-07-13,10:01:53.000,194,10980628,12885,0,1752400912,12946.399954660003,74.75101839000126,53294.67481392 2025-07-13,10:01:54.000,194,10980609,12885,0,1752400913,12946.494262999993,74.85675533999893,53294.71673664 2025-07-13,10:01:55.000,194,10980613,12645,0,1752400914,12946.602043959989,74.88495186000364,53294.67481392 2025-07-13,10:01:56.000,194,10980577,13005,0,1752400915,12946.756979089994,74.84265708000021,53294.7027624 2025-07-13,10:01:57.000,194,10980602,12805,0,1752400916,12947.00622255999,74.80741143000341,53294.688788160005 2025-07-13,10:01:58.000,194,10980589,13005,0,1752400917,12947.275674960001,74.86380446999829,53294.73071088001 2025-07-13,10:01:59.000,194,10980641,12805,0,1752400918,12947.605754149998,75.0893766299996,53294.82853056001 2025-07-13,10:02:00.000,194,10980554,12685,0,1752400919,12947.780898209989,75.35019443999772,53294.81455632 2025-07-13,10:02:01.000,194,10980576,12885,0,1752400920,12947.875206549994,75.56166834000032,53294.81455632 2025-07-13,10:02:02.000,194,10980630,12685,0,1752400921,12948.02340536999,75.75199485000485,53294.91936312001 2025-07-13,10:02:03.000,194,10980601,12925,0,1752400922,12948.20528573999,75.88592831999995,53294.975260080006 2025-07-13,10:02:04.000,194,10980603,12765,0,1752400923,12948.447792899991,76.01281266000296,53295.01718280001 2025-07-13,10:02:05.000,194,10980579,12805,0,1752400924,12948.737454230002,76.16084439000406,53295.06609264001 2025-07-13,10:02:06.000,194,10980599,12805,0,1752400925,12949.013642939994,76.25953221000236,53295.12897672 2025-07-13,10:02:07.000,194,10980624,12765,0,1752400926,12949.296567959995,76.33707264000259,53295.19884792 2025-07-13,10:02:08.000,194,10980623,13125,0,1752400927,12949.626647149991,76.3864165499981,53295.31762896 2025-07-13,10:02:09.000,194,10980588,12885,0,1752400928,12949.936517410002,76.37231828999938,53295.408461520004 2025-07-13,10:02:10.000,194,10980583,12645,0,1752400929,12950.286805529999,76.43576046000089,53295.56916528001 2025-07-13,10:02:11.000,194,10980602,12845,0,1752400930,12950.63035734,76.44280959000025,53295.60410088 2025-07-13,10:02:12.000,194,10980581,12725,0,1752400931,12951.034535940002,76.56264480000391,53295.67397208 2025-07-13,10:02:13.000,194,10980611,12605,0,1752400932,12951.398296679989,76.66838175000157,53295.84166296 2025-07-13,10:02:14.000,194,10980605,12885,0,1752400933,12951.74184848999,76.83051174000138,53295.95345688001 2025-07-13,10:02:15.000,194,10980555,13205,0,1752400934,12952.004564579991,76.93624868999905,53296.07223792001 2025-07-13,10:02:16.000,194,10980604,12965,0,1752400935,12952.260544359997,77.08428042000014,53296.2748644 2025-07-13,10:02:17.000,194,10980615,12925,0,1752400936,12952.462633659998,77.16182085000037,53296.38665832001 2025-07-13,10:02:18.000,194,10980569,12765,0,1752400937,12952.691668199994,77.18296823999844,53296.533387840005 2025-07-13,10:02:19.000,194,10980602,12805,0,1752400938,12952.94091166999,77.11952607000421,53296.67313024001 2025-07-13,10:02:20.000,194,10980554,12885,0,1752400939,12953.176682519996,77.12657520000357,53296.833834 2025-07-13,10:02:21.000,194,10980564,12885,0,1752400940,12953.372035510001,77.07723129000078,53296.93165368001 2025-07-13,10:02:22.000,194,10980593,12805,0,1752400941,12953.594333740002,77.07018216000142,53297.05742184001 2025-07-13,10:02:23.000,194,10980613,12605,0,1752400942,12953.809895659993,77.09837867999886,53297.19716424001 2025-07-13,10:02:24.000,194,10980576,12925,0,1752400943,12954.052402819994,77.16182085000037,53297.357868 2025-07-13,10:02:25.000,194,10980555,12885,0,1752400944,12954.26122842999,77.2393612800006,53297.44870056 2025-07-13,10:02:26.000,194,10980608,12965,0,1752400945,12954.44984511,77.28165606000402,53297.658314160006 2025-07-13,10:02:27.000,194,10980618,12725,0,1752400946,12954.564362379992,77.35919649000425,53297.77010808001 2025-07-13,10:02:28.000,194,10980628,12725,0,1752400947,12954.651934410002,77.4014912700004,53297.88888912 2025-07-13,10:02:29.000,194,10980572,13085,0,1752400948,12954.786660609992,77.37329475000297,53298.05658 2025-07-13,10:02:30.000,194,10980589,12765,0,1752400949,12954.975277289988,77.33099996999954,53298.15439968001 2025-07-13,10:02:31.000,194,10980617,12725,0,1752400950,12955.271674929994,77.31690171000082,53298.3360648 2025-07-13,10:02:32.000,194,10980634,12965,0,1752400951,12955.54786364,77.35214736000489,53298.50375568 2025-07-13,10:02:33.000,194,10980620,12725,0,1752400952,12955.871206520002,77.43673692000448,53298.6504852 2025-07-13,10:02:34.000,194,10980640,12725,0,1752400953,12956.133922610003,77.47198257000127,53298.79721472 2025-07-13,10:02:35.000,194,10980642,12645,0,1752400954,12956.255176189989,77.43673692000448,53299.02080256001 2025-07-13,10:02:36.000,194,10980568,12725,0,1752400955,12956.349484529994,77.3380490999989,53299.11163512001 2025-07-13,10:02:37.000,194,10980637,12525,0,1752400956,12956.389902389994,77.0560839000027,53299.279325999996 2025-07-13,10:02:38.000,194,10980595,12925,0,1752400957,12956.45726548999,76.7459221800018,53299.42605552001 2025-07-13,10:02:39.000,194,10980615,12725,0,1752400958,12956.511155969994,76.4005148100041,53299.59374640001 2025-07-13,10:02:40.000,194,10980546,12685,0,1752400959,12956.60546431,76.1890409100015,53299.71252744001 2025-07-13,10:02:41.000,194,10980639,12845,0,1752400960,12956.67956371999,76.07625483000447,53299.887205440005 2025-07-13,10:02:42.000,194,10980617,12685,0,1752400961,12956.76039943999,76.10445135000191,53300.005986480006 2025-07-13,10:02:43.000,194,10980576,12765,0,1752400962,12956.84797147,76.1396969999987,53300.12476752001 2025-07-13,10:02:44.000,194,10980590,12685,0,1752400963,12956.874916709996,76.21018829999957,53300.1876516 2025-07-13,10:02:45.000,194,10980523,12965,0,1752400964,12956.915334569996,76.29477785999916,53300.29245840001 2025-07-13,10:02:46.000,194,10980567,12765,0,1752400965,12957.117423869997,76.33707264000259,53300.3972652 2025-07-13,10:02:47.000,194,10980634,12805,0,1752400966,12957.413821509988,76.36526916000003,53300.557968960005 2025-07-13,10:02:48.000,194,10980626,12805,0,1752400967,12957.669801289994,76.46395697999833,53300.606878800005 2025-07-13,10:02:49.000,194,10980619,13005,0,1752400968,12957.92578107,76.61903783999878,53300.70469848 2025-07-13,10:02:50.000,194,10980578,12765,0,1752400969,12958.04703465,76.7459221800018,53300.87937648 2025-07-13,10:02:51.000,194,10980590,12765,0,1752400970,12958.141342989991,76.78821695999795,53300.942260560005 2025-07-13,10:02:52.000,194,10980593,12845,0,1752400971,12958.181760849991,76.8093643500033,53300.991170400004 2025-07-13,10:02:53.000,194,10980576,12885,0,1752400972,12958.228915020001,76.81641348000267,53301.08200296001 2025-07-13,10:02:54.000,194,10980625,12965,0,1752400973,12958.242387639992,76.81641348000267,53301.21475824 2025-07-13,10:02:55.000,194,10980612,12685,0,1752400974,12958.215442399996,76.8446100000001,53301.31257792 2025-07-13,10:02:56.000,194,10980598,12605,0,1752400975,12958.08745251,76.87280652000481,53301.4103976 2025-07-13,10:02:57.000,194,10980563,12605,0,1752400976,12957.90557214,76.89395391000289,53301.47328168 2025-07-13,10:02:58.000,194,10980607,12805,0,1752400977,12957.750637009995,76.90805217000161,53301.52219152 2025-07-13,10:02:59.000,194,10980595,12685,0,1752400978,12957.568756639994,76.9573960800044,53301.53616576001 2025-07-13,10:03:00.000,194,10980581,12965,0,1752400979,12957.339722099998,77.07018216000142,53301.59904984 2025-07-13,10:03:01.000,194,10980579,12885,0,1752400980,12957.191523280002,77.18296823999844,53301.65494680001 2025-07-13,10:03:02.000,194,10980553,12965,0,1752400981,12957.063533389992,77.24641040999995,53301.626998319996 2025-07-13,10:03:03.000,194,10980557,12725,0,1752400982,12957.056797079997,77.29575432000274,53301.63398544001 2025-07-13,10:03:04.000,194,10980602,12765,0,1752400983,12957.130896490002,77.29575432000274,53301.67590816001 2025-07-13,10:03:05.000,194,10980623,12965,0,1752400984,12957.211732210002,77.1900173699978,53301.66892104 2025-07-13,10:03:06.000,194,10980591,12645,0,1752400985,12957.359931029998,77.09837867999886,53301.64795968 2025-07-13,10:03:07.000,194,10980584,12805,0,1752400986,12957.427294129993,76.9573960800044,53301.64097256 2025-07-13,10:03:08.000,194,10980552,12765,0,1752400987,12957.487920919993,76.78821695999795,53301.66892104 2025-07-13,10:03:09.000,194,10980573,12725,0,1752400988,12957.447503059993,76.64018523000414,53301.71084376 2025-07-13,10:03:10.000,194,10980560,13085,0,1752400989,12957.299304239998,76.52739914999984,53301.70385664001 2025-07-13,10:03:11.000,194,10980549,12725,0,1752400990,12957.151105420002,76.42166220000217,53301.67590816001 2025-07-13,10:03:12.000,194,10980596,12765,0,1752400991,12956.975961359996,76.44280959000025,53301.74577936 2025-07-13,10:03:13.000,194,10980547,12885,0,1752400992,12956.82102622999,76.40756394000346,53301.65494680001 2025-07-13,10:03:14.000,194,10980597,12685,0,1752400993,12956.693036339995,76.3511709000013,53301.66892104 2025-07-13,10:03:15.000,194,10980602,12765,0,1752400994,12956.672827409995,76.3511709000013,53301.66892104 2025-07-13,10:03:16.000,194,10980583,12925,0,1752400995,12956.753663129995,76.34412177000195,53301.65494680001 2025-07-13,10:03:17.000,194,10980563,12685,0,1752400996,12956.935543499996,76.27363047000108,53301.682895280006 2025-07-13,10:03:18.000,194,10980566,12725,0,1752400997,12957.231941140002,76.20313917000021,53301.731805120005 2025-07-13,10:03:19.000,194,10980609,12845,0,1752400998,12957.609174499994,76.13264786999935,53301.7597536 2025-07-13,10:03:20.000,194,10980576,13085,0,1752400999,12957.99988047999,76.0410091800004,53301.80167632001 2025-07-13,10:03:21.000,194,10980606,12965,0,1752401000,12958.397322769997,75.92822310000338,53301.90648312 2025-07-13,10:03:22.000,194,10980578,12805,0,1752401001,12958.747610889994,75.82248614999844,53301.948405840005 2025-07-13,10:03:23.000,194,10980605,12605,0,1752401002,12959.00359067,75.72379833000014,53301.96936720001 2025-07-13,10:03:24.000,194,10980599,12925,0,1752401003,12959.252834139996,75.74494571999821,53302.17199368 2025-07-13,10:03:25.000,194,10980572,12925,0,1752401004,12959.414505579996,75.80838788999972,53302.26282624 2025-07-13,10:03:26.000,194,10980590,12565,0,1752401005,12959.582913329992,75.8436335400038,53302.32571032001 2025-07-13,10:03:27.000,194,10980608,13005,0,1752401006,12959.731112150002,75.93527223000274,53302.44449136001 2025-07-13,10:03:28.000,194,10980610,12965,0,1752401007,12959.832156799988,75.9775670099989,53302.54231104001 2025-07-13,10:03:29.000,194,10980572,12965,0,1752401008,12959.987091929994,76.01281266000296,53302.69602768 2025-07-13,10:03:30.000,194,10980609,13085,0,1752401009,12960.15549967999,75.96346875000017,53302.84974432001 2025-07-13,10:03:31.000,194,10980559,12765,0,1752401010,12960.36432529,75.8436335400038,53302.98948672 2025-07-13,10:03:32.000,194,10980598,13005,0,1752401011,12960.660722929992,75.68855268000334,53303.2270488 2025-07-13,10:03:33.000,194,10980566,12725,0,1752401012,12960.977329499998,75.5969139900044,53303.359804080006 2025-07-13,10:03:34.000,194,10980582,12925,0,1752401013,12961.408453339995,75.55461921000096,53303.56941768001 2025-07-13,10:03:35.000,194,10980572,12925,0,1752401014,12961.691378359996,75.47002965000138,53303.793005520005 2025-07-13,10:03:36.000,194,10980544,12685,0,1752401015,12962.001248619992,75.44183313000394,53303.995632 2025-07-13,10:03:37.000,194,10980583,12965,0,1752401016,12962.095556959997,75.40658747999987,53304.2052456 2025-07-13,10:03:38.000,194,10980550,12765,0,1752401017,12962.129238510002,75.37839096000243,53304.47075616 2025-07-13,10:03:39.000,194,10980585,12845,0,1752401018,12962.068611720002,75.32199792000029,53304.71530536 2025-07-13,10:03:40.000,194,10980578,12925,0,1752401019,12961.900203969992,75.18101531999855,53304.91094472001 2025-07-13,10:03:41.000,194,10980546,13085,0,1752401020,12961.785686700001,75.14576967000176,53305.09260984 2025-07-13,10:03:42.000,194,10980632,12525,0,1752401021,12961.74526884,75.0893766299996,53305.351133280004 2025-07-13,10:03:43.000,194,10980602,12845,0,1752401022,12961.671169429996,75.1387205400024,53305.49087568001 2025-07-13,10:03:44.000,194,10980601,12725,0,1752401023,12961.489289059995,75.17396618999919,53305.65856656001 2025-07-13,10:03:45.000,194,10980591,12685,0,1752401024,12961.32088131,75.17396618999919,53305.84721880001 2025-07-13,10:03:46.000,194,10980559,12845,0,1752401025,12961.145737249994,75.18806444999791,53305.96599984001 2025-07-13,10:03:47.000,194,10980562,12765,0,1752401026,12960.930175330002,75.10347488999832,53306.140677840005 2025-07-13,10:03:48.000,194,10980556,12725,0,1752401027,12960.775240199997,75.09642575999897,53306.28042024001 2025-07-13,10:03:49.000,194,10980558,12725,0,1752401028,12960.499051489991,75.11757315000432,53306.34330432 2025-07-13,10:03:50.000,194,10980577,12805,0,1752401029,12960.168972299994,75.1387205400024,53306.49702096001 2025-07-13,10:03:51.000,194,10980547,12925,0,1752401030,12959.650276430002,75.18101531999855,53306.55291792 2025-07-13,10:03:52.000,194,10980589,12885,0,1752401031,12959.03727221999,75.2374083600007,53306.63676336001 2025-07-13,10:03:53.000,194,10980535,12805,0,1752401032,12958.437740629997,75.2374083600007,53306.67868608 2025-07-13,10:03:54.000,194,10980547,13125,0,1752401033,12957.811263799995,75.20921184000326,53306.61580200001 2025-07-13,10:03:55.000,194,10980571,12965,0,1752401034,12957.353194720003,75.14576967000176,53306.56689216001 2025-07-13,10:03:56.000,194,10980516,13005,0,1752401035,12957.023115529992,75.06822924000153,53306.61580200001 2025-07-13,10:03:57.000,194,10980550,12965,0,1752401036,12956.71998157999,74.96249229000387,53306.55291792 2025-07-13,10:03:58.000,194,10980603,12805,0,1752401037,12956.389902389994,74.87085359999764,53306.49003384 2025-07-13,10:03:59.000,194,10980592,12885,0,1752401038,12956.100241059998,74.75806752000062,53306.476059600005 2025-07-13,10:04:00.000,194,10980615,12685,0,1752401039,12955.763425559991,74.6452814400036,53306.44811112001 2025-07-13,10:04:01.000,194,10980541,12605,0,1752401040,12955.48050053999,74.56069188000401,53306.39920128001 2025-07-13,10:04:02.000,194,10980574,13005,0,1752401041,12955.170630279994,74.45495492999908,53306.37125280001 2025-07-13,10:04:03.000,194,10980552,12765,0,1752401042,12954.914650500003,74.40561102000356,53306.35029144001 2025-07-13,10:04:04.000,194,10980576,12965,0,1752401043,12954.591307620001,74.48315145000379,53306.28740736 2025-07-13,10:04:05.000,194,10980611,12965,0,1752401044,12954.24101949999,74.51839710000058,53306.25247176001 2025-07-13,10:04:06.000,194,10980581,12685,0,1752401045,12953.870522449994,74.56069188000401,53306.15465208 2025-07-13,10:04:07.000,194,10980556,12765,0,1752401046,12953.432662300002,74.52544622999994,53306.03587104001 2025-07-13,10:04:08.000,194,10980533,12605,0,1752401047,12953.02174738999,74.47610232000443,53306.01490968001 2025-07-13,10:04:09.000,194,10980513,13005,0,1752401048,12952.651250339994,74.38446362999821,53305.903115760004 2025-07-13,10:04:10.000,194,10980619,12965,0,1752401049,12952.267280669992,74.2857758099999,53305.756386240006 2025-07-13,10:04:11.000,194,10980603,12685,0,1752401050,12951.82942052,74.14479320999817,53305.67952792001 2025-07-13,10:04:12.000,194,10980562,12765,0,1752401051,12951.492605019994,73.98266321999836,53305.59568248 2025-07-13,10:04:13.000,194,10980567,12685,0,1752401052,12951.290515719993,73.75004192999768,53305.48388856 2025-07-13,10:04:14.000,194,10980543,12725,0,1752401053,12951.101899039997,73.47512586000084,53305.44895296 2025-07-13,10:04:15.000,194,10980569,12805,0,1752401054,12950.879600809996,73.34119238999847,53305.34414616001 2025-07-13,10:04:16.000,194,10980549,12805,0,1752401055,12950.637093649995,73.24955369999952,53305.2882492 2025-07-13,10:04:17.000,194,10980531,12765,0,1752401056,12950.455213279994,73.21430805000273,53305.218378 2025-07-13,10:04:18.000,194,10980542,12845,0,1752401057,12950.374377559994,73.32004500000039,53305.1485068 2025-07-13,10:04:19.000,194,10980549,12685,0,1752401058,12950.347432319999,73.41168368999934,53305.05767424001 2025-07-13,10:04:20.000,194,10980612,12885,0,1752401059,12950.354168629994,73.53856803000235,53304.93889320001 2025-07-13,10:04:21.000,194,10980550,12725,0,1752401060,12950.4686859,73.6302067200013,53304.85504776 2025-07-13,10:04:22.000,194,10980530,12925,0,1752401061,12950.596675789995,73.70774715000152,53304.81312504 2025-07-13,10:04:23.000,194,10980520,12965,0,1752401062,12950.65056627,73.77118932000303,53304.72229248001 2025-07-13,10:04:24.000,194,10980568,12605,0,1752401063,12950.62362102999,73.82053322999855,53304.74325384001 2025-07-13,10:04:25.000,194,10980568,12765,0,1752401064,12950.54278530999,73.82053322999855,53304.6594084 2025-07-13,10:04:26.000,194,10980539,13085,0,1752401065,12950.40132279999,73.70069802000216,53304.61049856 2025-07-13,10:04:27.000,194,10980539,12605,0,1752401066,12950.266596599999,73.52446977000363,53304.56857584 2025-07-13,10:04:28.000,194,10980573,12765,0,1752401067,12950.051034679993,73.32709412999975,53304.61748568 2025-07-13,10:04:29.000,194,10980537,12925,0,1752401068,12949.855681690002,73.21430805000273,53304.561588720004 2025-07-13,10:04:30.000,194,10980591,12885,0,1752401069,12949.734428110001,73.06627632000163,53304.59652432 2025-07-13,10:04:31.000,194,10980499,12885,0,1752401070,12949.673801320001,73.01693240999884,53304.561588720004 2025-07-13,10:04:32.000,194,10980522,12925,0,1752401071,12949.667065009991,72.93234284999926,53304.54761448 2025-07-13,10:04:33.000,194,10980605,12925,0,1752401072,12949.660328699996,72.98873589000141,53304.54761448 2025-07-13,10:04:34.000,194,10980545,12845,0,1752401073,12949.539075119996,72.98873589000141,53304.49870464 2025-07-13,10:04:35.000,194,10980592,12765,0,1752401074,12949.41108523,73.08037458000035,53304.512678880004 2025-07-13,10:04:36.000,194,10980575,12685,0,1752401075,12949.32351319999,73.05922719000228,53304.463769040005 2025-07-13,10:04:37.000,194,10980559,12765,0,1752401076,12949.256150099995,73.06627632000163,53304.37293648 2025-07-13,10:04:38.000,194,10980522,12805,0,1752401077,12949.296567959995,73.22135718000209,53304.35896224001 2025-07-13,10:04:39.000,194,10980604,12965,0,1752401078,12949.276359029995,73.39758543000062,53304.37293648 2025-07-13,10:04:40.000,194,10980562,12685,0,1752401079,12949.22246854999,73.67250150000473,53304.344988000004 2025-07-13,10:04:41.000,194,10980600,12805,0,1752401080,12949.22920486,73.975614089999,53304.3799236 2025-07-13,10:04:42.000,194,10980541,12885,0,1752401081,12949.28983165,74.15889147000416,53304.44280768 2025-07-13,10:04:43.000,194,10980537,12765,0,1752401082,12949.38413998999,74.40561102000356,53304.44280768 2025-07-13,10:04:44.000,194,10980557,12645,0,1752401083,12949.438030469995,74.61708491999889,53304.50569176001 2025-07-13,10:04:45.000,194,10980613,12965,0,1752401084,12949.35045844,74.7792149099987,53304.49171752 2025-07-13,10:04:46.000,194,10980578,13005,0,1752401085,12949.28309533999,74.97659055000258,53304.533640240006 2025-07-13,10:04:47.000,194,10980531,12645,0,1752401086,12949.155105449994,75.11757315000432,53304.582550080006 2025-07-13,10:04:48.000,194,10980552,12805,0,1752401087,12949.081006039989,75.21626097000262,53304.57556296001 2025-07-13,10:04:49.000,194,10980543,12805,0,1752401088,12949.114687589994,75.2374083600007,53304.59652432 2025-07-13,10:04:50.000,194,10980575,12805,0,1752401089,12949.20225961999,75.27265401000477,53304.631459920005 2025-07-13,10:04:51.000,194,10980560,12805,0,1752401090,12949.32351319999,75.51232443000481,53304.64543416 2025-07-13,10:04:52.000,194,10980572,12965,0,1752401091,12949.33024951,75.76609311000357,53304.5895372 2025-07-13,10:04:53.000,194,10980581,12765,0,1752401092,12949.438030469995,75.99166527000489,53304.54761448 2025-07-13,10:04:54.000,194,10980605,12525,0,1752401093,12949.54581142999,76.23133568999765,53304.533640240006 2025-07-13,10:04:55.000,194,10980572,12645,0,1752401094,12949.5929656,76.3511709000013,53304.49870464 2025-07-13,10:04:56.000,194,10980565,12765,0,1752401095,12949.673801320001,76.40756394000346,53304.54062736 2025-07-13,10:04:57.000,194,10980590,12765,0,1752401096,12949.734428110001,76.54854653999791,53304.49171752 2025-07-13,10:04:58.000,194,10980588,12845,0,1752401097,12949.923044789997,76.68248001000029,53304.52665312001 2025-07-13,10:04:59.000,194,10980572,12765,0,1752401098,12950.293541839994,76.85870825999882,53304.54761448 2025-07-13,10:05:00.000,194,10980585,12885,0,1752401099,12950.70445674999,77.10542780999822,53304.512678880004 2025-07-13,10:05:01.000,194,10980609,12605,0,1752401100,12951.128844279992,77.44378605000384,53304.582550080006 2025-07-13,10:05:02.000,194,10980606,12805,0,1752401101,12951.324197269998,77.78919342000154,53304.57556296001 2025-07-13,10:05:03.000,194,10980573,12965,0,1752401102,12951.418505609989,78.02181471000222,53304.62447280001 2025-07-13,10:05:04.000,194,10980565,12925,0,1752401103,12951.472396089994,78.17689557000267,53304.64543416 2025-07-13,10:05:05.000,194,10980595,12565,0,1752401104,12951.55996811999,78.21919034999883,53304.69434400001 2025-07-13,10:05:06.000,194,10980628,12805,0,1752401105,12951.70816694,78.2544360000029,53304.729279600004 2025-07-13,10:05:07.000,194,10980629,12925,0,1752401106,12951.93046517,78.24033774000418,53304.799150800005 2025-07-13,10:05:08.000,194,10980651,12525,0,1752401107,12952.166236019992,78.22623947999818,53304.82011216001 2025-07-13,10:05:09.000,194,10980566,13085,0,1752401108,12952.307698529992,78.11345340000116,53304.86203488001 2025-07-13,10:05:10.000,194,10980611,12965,0,1752401109,12952.415479490002,77.8949303699992,53304.87600912 2025-07-13,10:05:11.000,194,10980622,13005,0,1752401110,12952.509787829993,77.65525994999916,53304.917931840006 2025-07-13,10:05:12.000,194,10980608,13085,0,1752401111,12952.75903129999,77.48608082999999,53304.93190608 2025-07-13,10:05:13.000,194,10980587,12685,0,1752401112,12953.136264659996,77.42263865999848,53304.9738288 2025-07-13,10:05:14.000,194,10980573,12965,0,1752401113,12953.547179569992,77.52132648000406,53305.07863560001 2025-07-13,10:05:15.000,194,10980579,13005,0,1752401114,12953.897467689989,77.5847686499983,53305.05767424001 2025-07-13,10:05:16.000,194,10980583,13045,0,1752401115,12954.214074259995,77.68345647000388,53305.0437 2025-07-13,10:05:17.000,194,10980585,12965,0,1752401116,12954.40942725,77.81034080999962,53305.07164848 2025-07-13,10:05:18.000,194,10980610,12805,0,1752401117,12954.537417139996,77.96542167000007,53305.05767424001 2025-07-13,10:05:19.000,194,10980596,12805,0,1752401118,12954.678879649997,78.0429621000003,53305.07863560001 2025-07-13,10:05:20.000,194,10980625,12685,0,1752401119,12954.928123119993,78.02886384000158,53305.12754544001 2025-07-13,10:05:21.000,194,10980615,12805,0,1752401120,12955.157157659989,78.09230601000309,53305.1485068 2025-07-13,10:05:22.000,194,10980624,12725,0,1752401121,12955.27841123999,78.11345340000116,53305.19042952 2025-07-13,10:05:23.000,194,10980653,12685,0,1752401122,12955.29862016999,78.09230601000309,53305.23933936 2025-07-13,10:05:24.000,194,10980605,12805,0,1752401123,12955.44008267999,78.05706035999901,53305.22536512001 2025-07-13,10:05:25.000,194,10980628,12765,0,1752401124,12955.723007699991,77.95837254000071,53305.302223440005 2025-07-13,10:05:26.000,194,10980602,12645,0,1752401125,12955.972251170002,77.91607776000455,53305.30921056 2025-07-13,10:05:27.000,194,10980553,12765,0,1752401126,12956.140658919998,77.86673385000176,53305.33715904 2025-07-13,10:05:28.000,194,10980606,12885,0,1752401127,12956.282121429998,77.8596847200024,53305.39305600001 2025-07-13,10:05:29.000,194,10980580,12845,0,1752401128,12956.39663869999,77.84558646000369,53305.37908176 2025-07-13,10:05:30.000,194,10980611,13085,0,1752401129,12956.591991689995,77.77509516000282,53305.43497872 2025-07-13,10:05:31.000,194,10980559,12685,0,1752401130,12956.693036339995,77.67640734000452,53305.4279916 2025-07-13,10:05:32.000,194,10980595,13005,0,1752401131,12956.82102622999,77.59886691000429,53305.55375976 2025-07-13,10:05:33.000,194,10980568,12765,0,1752401132,12956.72671789,77.47903170000063,53305.49087568001 2025-07-13,10:05:34.000,194,10980561,12605,0,1752401133,12956.60546431,77.43673692000448,53305.52581128 2025-07-13,10:05:35.000,194,10980611,12645,0,1752401134,12956.59872799999,77.42968778999784,53305.469914320005 2025-07-13,10:05:36.000,194,10980618,13205,0,1752401135,12956.74692682,77.55657213000086,53305.4279916 2025-07-13,10:05:37.000,194,10980571,12365,0,1752401136,12956.942279809991,77.81034080999962,53305.469914320005 2025-07-13,10:05:38.000,194,10980630,12645,0,1752401137,12957.002906599992,78.07115861999773,53305.38606888 2025-07-13,10:05:39.000,194,10980567,12845,0,1752401138,12956.955752429996,78.19804296000075,53305.43497872 2025-07-13,10:05:40.000,194,10980579,12725,0,1752401139,12956.895125639996,78.27558339000097,53305.421004480006 2025-07-13,10:05:41.000,194,10980597,12605,0,1752401140,12956.949016120001,78.30377990999841,53305.37908176 2025-07-13,10:05:42.000,194,10980569,12845,0,1752401141,12957.036588149997,78.43066425000143,53305.36510752001 2025-07-13,10:05:43.000,194,10980616,12845,0,1752401142,12956.996170289996,78.60689249999996,53305.31619768 2025-07-13,10:05:44.000,194,10980567,12685,0,1752401143,12956.854707779996,78.86771030999807,53305.29523632001 2025-07-13,10:05:45.000,194,10980588,12565,0,1752401144,12956.50441966,78.98754552000173,53305.23933936 2025-07-13,10:05:46.000,194,10980601,12805,0,1752401145,12956.201285709998,79.10738072999811,53305.16946816 2025-07-13,10:05:47.000,194,10980563,13005,0,1752401146,12956.039614269997,79.10033159999875,53305.09959696 2025-07-13,10:05:48.000,194,10980561,12885,0,1752401147,12956.012669030002,79.08623334000004,53305.1485068 2025-07-13,10:05:49.000,194,10980611,12565,0,1752401148,12956.053086890002,79.02279116999853,53305.064661360004 2025-07-13,10:05:50.000,194,10980575,12765,0,1752401149,12956.080032129998,79.00164378000045,53304.98081592 2025-07-13,10:05:51.000,194,10980585,12965,0,1752401150,12956.059823199997,79.08623334000004,53304.917931840006 2025-07-13,10:05:52.000,194,10980580,12885,0,1752401151,12956.059823199997,79.20606855000369,53304.82011216001 2025-07-13,10:05:53.000,194,10980632,12725,0,1752401152,12956.012669030002,79.27655985000456,53304.750240960006 2025-07-13,10:05:54.000,194,10980591,12885,0,1752401153,12955.945305929992,79.24836332999985,53304.67338264001 2025-07-13,10:05:55.000,194,10980606,12765,0,1752401154,12955.817316039997,79.10738072999811,53304.65242128001 2025-07-13,10:05:56.000,194,10980612,12685,0,1752401155,12955.642171979991,78.98754552000173,53304.55460160001 2025-07-13,10:05:57.000,194,10980633,12845,0,1752401156,12955.514182089995,78.99459465000109,53304.4497948 2025-07-13,10:05:58.000,194,10980583,12925,0,1752401157,12955.48050053999,79.01574203999917,53304.40088496 2025-07-13,10:05:59.000,194,10980592,12885,0,1752401158,12955.54112732999,78.98754552000173,53304.31703952001 2025-07-13,10:06:00.000,194,10980614,12565,0,1752401159,12955.655644599996,78.93820160999894,53304.30306528 2025-07-13,10:06:01.000,194,10980611,12525,0,1752401160,12955.702798769991,78.76902248999977,53304.23319408 2025-07-13,10:06:02.000,194,10980590,12765,0,1752401161,12955.743216629991,78.62803988999804,53304.198258480006 2025-07-13,10:06:03.000,194,10980615,12685,0,1752401162,12955.824052349992,78.54345032999845,53304.2052456 2025-07-13,10:06:04.000,194,10980613,12605,0,1752401163,12955.992460100002,78.52230294000037,53304.16332288 2025-07-13,10:06:05.000,194,10980597,12805,0,1752401164,12956.133922610003,78.66328554000211,53304.14934864001 2025-07-13,10:06:06.000,194,10980613,12965,0,1752401165,12956.187813089993,78.8113172700032,53304.2052456 2025-07-13,10:06:07.000,194,10980572,12685,0,1752401166,12956.315802979989,78.88885770000343,53304.17031000001 2025-07-13,10:06:08.000,194,10980605,12885,0,1752401167,12956.57851906999,78.9100050900015,53304.17031000001 2025-07-13,10:06:09.000,194,10980572,12845,0,1752401168,12956.6660911,78.90295596000215,53304.198258480006 2025-07-13,10:06:10.000,194,10980614,13205,0,1752401169,12956.53810120999,79.01574203999917,53304.19127136001 2025-07-13,10:06:11.000,194,10980607,12965,0,1752401170,12956.214758329988,79.07213508000132,53304.23319408 2025-07-13,10:06:12.000,194,10980602,12765,0,1752401171,12955.925096999992,78.98049639000237,53304.15633576 2025-07-13,10:06:13.000,194,10980552,12805,0,1752401172,12955.716271389996,78.75492423000105,53304.21921984001 2025-07-13,10:06:14.000,194,10980585,12885,0,1752401173,12955.66911722,78.5998433700006,53304.10742592 2025-07-13,10:06:15.000,194,10980546,12965,0,1752401174,12955.62869936,78.75492423000105,53304.128387280005 2025-07-13,10:06:16.000,194,10980615,12445,0,1752401175,12955.46702792,78.97344726000301,53304.11441304 2025-07-13,10:06:17.000,194,10980594,12765,0,1752401176,12955.116739799989,79.02279116999853,53304.009606240004 2025-07-13,10:06:18.000,194,10980617,12965,0,1752401177,12954.665407029992,78.86066117999871,53303.96768352 2025-07-13,10:06:19.000,194,10980586,12845,0,1752401178,12954.26122842999,78.57164685000316,53303.90479944001 2025-07-13,10:06:20.000,194,10980570,12605,0,1752401179,12953.985039719999,78.36722207999992,53303.82794112 2025-07-13,10:06:21.000,194,10980588,12725,0,1752401180,12953.931149239994,78.12755165999988,53303.744095680006 2025-07-13,10:06:22.000,194,10980593,12885,0,1752401181,12954.1062933,77.98656905999815,53303.68819872001 2025-07-13,10:06:23.000,194,10980626,13005,0,1752401182,12954.476790349996,77.86673385000176,53303.60435328 2025-07-13,10:06:24.000,194,10980595,12765,0,1752401183,12954.955068359988,77.82443906999833,53303.56243056 2025-07-13,10:06:25.000,194,10980601,12805,0,1752401184,12955.35924695999,77.92312689000391,53303.42967528001 2025-07-13,10:06:26.000,194,10980617,12805,0,1752401185,12955.716271389996,78.22623947999818,53303.40172680001 2025-07-13,10:06:27.000,194,10980586,12685,0,1752401186,12955.952042240002,78.64213815000403,53303.29692 2025-07-13,10:06:28.000,194,10980589,12925,0,1752401187,12956.032877960002,78.98754552000173,53303.27595864 2025-07-13,10:06:29.000,194,10980613,12845,0,1752401188,12956.167604159993,79.02279116999853,53303.2270488 2025-07-13,10:06:30.000,194,10980626,12685,0,1752401189,12956.383166079999,79.03688943000452,53303.25499728 2025-07-13,10:06:31.000,194,10980592,12565,0,1752401190,12956.54483752,79.00164378000045,53303.23403592001 2025-07-13,10:06:32.000,194,10980583,12645,0,1752401191,12956.794080989996,78.92410335000022,53303.220061680004 2025-07-13,10:06:33.000,194,10980580,12925,0,1752401192,12957.070269700002,78.76902248999977,53303.241023040006 2025-07-13,10:06:34.000,194,10980577,12805,0,1752401193,12957.353194720003,78.63508902000467,53303.241023040006 2025-07-13,10:06:35.000,194,10980578,12805,0,1752401194,12957.514866159989,78.48000816000422,53303.25499728 2025-07-13,10:06:36.000,194,10980604,12725,0,1752401195,12957.562020329999,78.19804296000075,53303.2270488 2025-07-13,10:06:37.000,194,10980648,12765,0,1752401196,12957.710219149994,77.95837254000071,53303.289932880005 2025-07-13,10:06:38.000,194,10980562,12725,0,1752401197,12957.89883582999,77.71165299000131,53303.28294576001 2025-07-13,10:06:39.000,194,10980614,12765,0,1752401198,12958.060507269991,77.59886691000429,53303.29692 2025-07-13,10:06:40.000,194,10980607,12885,0,1752401199,12958.215442399996,77.56362126000022,53303.30390712 2025-07-13,10:06:41.000,194,10980605,12805,0,1752401200,12958.431004320002,77.52837561000342,53303.241023040006 2025-07-13,10:06:42.000,194,10980580,12965,0,1752401201,12958.626357309993,77.50017908999871,53303.28294576001 2025-07-13,10:06:43.000,194,10980619,12805,0,1752401202,12958.673511479989,77.61296517000301,53303.21307456001 2025-07-13,10:06:44.000,194,10980620,12765,0,1752401203,12958.579203139998,77.74689863999811,53303.27595864 2025-07-13,10:06:45.000,194,10980566,12645,0,1752401204,12958.424268009992,77.82443906999833,53303.24801016 2025-07-13,10:06:46.000,194,10980603,12925,0,1752401205,12958.235651329996,77.72575125000003,53303.27595864 2025-07-13,10:06:47.000,194,10980621,12645,0,1752401206,12958.175024539996,77.41558952999912,53303.241023040006 2025-07-13,10:06:48.000,194,10980574,13005,0,1752401207,12958.201969779991,77.11952607000421,53303.26897152 2025-07-13,10:06:49.000,194,10980587,12845,0,1752401208,12958.303014429992,76.91510130000097,53303.21307456001 2025-07-13,10:06:50.000,194,10980596,12805,0,1752401209,12958.471422180002,76.83756087000074,53303.19910032 2025-07-13,10:06:51.000,194,10980621,13005,0,1752401210,12958.700456719998,76.8446100000001,53303.19910032 2025-07-13,10:06:52.000,194,10980635,13005,0,1752401211,12958.990118049995,76.85165912999946,53303.23403592001 2025-07-13,10:06:53.000,194,10980599,13005,0,1752401212,12959.23936151999,76.87985565000417,53303.23403592001 2025-07-13,10:06:54.000,194,10980571,12805,0,1752401213,12959.549231780002,76.93624868999905,53303.31089424001 2025-07-13,10:06:55.000,194,10980604,12765,0,1752401214,12960.007300859994,77.13362433000293,53303.34582984 2025-07-13,10:06:56.000,194,10980604,12805,0,1752401215,12960.519260419991,77.38034388000233,53303.38076544001 2025-07-13,10:06:57.000,194,10980586,12925,0,1752401216,12960.781976509992,77.56362126000022,53303.44364952 2025-07-13,10:06:58.000,194,10980578,12885,0,1752401217,12960.849339610002,77.49312995999935,53303.53448208 2025-07-13,10:06:59.000,194,10980571,12805,0,1752401218,12960.728086030002,77.34509822999826,53303.60435328 2025-07-13,10:07:00.000,194,10980598,12685,0,1752401219,12960.52599673,76.9926417300012,53303.70916008 2025-07-13,10:07:01.000,194,10980604,12725,0,1752401220,12960.26328064,76.63313610000478,53303.77204416 2025-07-13,10:07:02.000,194,10980555,13045,0,1752401221,12960.020773479999,76.37936741999874,53303.83492824001 2025-07-13,10:07:03.000,194,10980605,12965,0,1752401222,12959.798475249998,76.252483080003,53303.86986384 2025-07-13,10:07:04.000,194,10980613,13165,0,1752401223,12959.542495469992,76.18199178000214,53303.85588960001 2025-07-13,10:07:05.000,194,10980560,12725,0,1752401224,12959.502077609992,76.20313917000021,53303.87685096 2025-07-13,10:07:06.000,194,10980581,12885,0,1752401225,12959.495341299997,76.3511709000013,53303.82794112 2025-07-13,10:07:07.000,194,10980569,12765,0,1752401226,12959.367351410001,76.4992026300024,53303.75806992 2025-07-13,10:07:08.000,194,10980616,12765,0,1752401227,12959.050744839995,76.58379219000199,53303.70916008 2025-07-13,10:07:09.000,194,10980549,12965,0,1752401228,12958.727401959994,76.57674306000263,53303.695185840006 2025-07-13,10:07:10.000,194,10980605,12605,0,1752401229,12958.646566239993,76.50625176000176,53303.674224480004 2025-07-13,10:07:11.000,194,10980549,12965,0,1752401230,12958.801501369999,76.3864165499981,53303.61832752001 2025-07-13,10:07:12.000,194,10980635,13205,0,1752401231,12958.98338174,76.23838482000428,53303.65326312 2025-07-13,10:07:13.000,194,10980611,12725,0,1752401232,12959.14505318,76.09035309000319,53303.6812116 2025-07-13,10:07:14.000,194,10980626,12685,0,1752401233,12959.20567997,76.0057635300036,53303.695185840006 2025-07-13,10:07:15.000,194,10980583,12765,0,1752401234,12959.252834139996,75.88592831999995,53303.76505704001 2025-07-13,10:07:16.000,194,10980585,12885,0,1752401235,12959.279779379991,75.87887919000059,53303.76505704001 2025-07-13,10:07:17.000,194,10980582,12885,0,1752401236,12959.320197239991,75.91412484000466,53303.84890248 2025-07-13,10:07:18.000,194,10980607,12605,0,1752401237,12959.347142480001,75.98461613999825,53303.82794112 2025-07-13,10:07:19.000,194,10980576,12565,0,1752401238,12959.25957044999,76.01986179000232,53303.911786560006 2025-07-13,10:07:20.000,194,10980613,12765,0,1752401239,12958.828446609994,75.94937049000146,53303.995632 2025-07-13,10:07:21.000,194,10980615,12725,0,1752401240,12958.235651329996,75.88592831999995,53303.91877368 2025-07-13,10:07:22.000,194,10980591,12685,0,1752401241,12957.669801289994,75.87183006000123,53303.95370928001 2025-07-13,10:07:23.000,194,10980557,12885,0,1752401242,12957.231941140002,75.794289630001,53303.890825200004 2025-07-13,10:07:24.000,194,10980575,12605,0,1752401243,12956.861444089991,75.64625789999991,53303.89781232 2025-07-13,10:07:25.000,194,10980572,13125,0,1752401244,12956.403375009999,75.40658747999987,53303.85588960001 2025-07-13,10:07:26.000,194,10980593,12805,0,1752401245,12956.005932719992,75.18101531999855,53303.793005520005 2025-07-13,10:07:27.000,194,10980568,12725,0,1752401246,12955.736480319996,75.00478707000002,53303.7510828 2025-07-13,10:07:28.000,194,10980580,12645,0,1752401247,12955.62196304999,74.97659055000258,53303.674224480004 2025-07-13,10:07:29.000,194,10980537,12925,0,1752401248,12955.453555299995,74.96249229000387,53303.53448208 2025-07-13,10:07:30.000,194,10980561,12965,0,1752401249,12955.352510649995,74.91314838000108,53303.49255936 2025-07-13,10:07:31.000,194,10980583,12925,0,1752401250,12955.26493862,74.82150969000213,53303.39473968 2025-07-13,10:07:32.000,194,10980550,13005,0,1752401251,12955.271674929994,74.68757621999976,53303.28294576001 2025-07-13,10:07:33.000,194,10980588,12765,0,1752401252,12955.312092789994,74.67347796000104,53303.14320336001 2025-07-13,10:07:34.000,194,10980566,12885,0,1752401253,12955.231257069994,74.82855882000149,53303.10128064 2025-07-13,10:07:35.000,194,10980569,12725,0,1752401254,12955.089794559994,74.94839402999787,53302.9824996 2025-07-13,10:07:36.000,194,10980606,12965,0,1752401255,12954.867496329993,74.97659055000258,53302.87070568 2025-07-13,10:07:37.000,194,10980581,12605,0,1752401256,12954.463317729991,74.88495186000364,53302.80782160001 2025-07-13,10:07:38.000,194,10980582,12965,0,1752401257,12953.964830789999,74.76511664999998,53302.668079200004 2025-07-13,10:07:39.000,194,10980540,12965,0,1752401258,12953.479816469997,74.58183927000209,53302.53532392 2025-07-13,10:07:40.000,194,10980550,12645,0,1752401259,12953.156473589996,74.50429884000187,53302.36064592 2025-07-13,10:07:41.000,194,10980560,12645,0,1752401260,12952.77924022999,74.42675841000164,53302.283787600005 2025-07-13,10:07:42.000,194,10980559,12805,0,1752401261,12952.280753289997,74.37036536999949,53302.09513536 2025-07-13,10:07:43.000,194,10980607,12645,0,1752401262,12951.74184848999,74.24348103000375,53301.99032856001 2025-07-13,10:07:44.000,194,10980588,12645,0,1752401263,12951.337669889988,74.05315451999923,53301.850586160006 2025-07-13,10:07:45.000,194,10980592,12805,0,1752401264,12951.169262139992,73.67955063000409,53301.70385664001 2025-07-13,10:07:46.000,194,10980574,12965,0,1752401265,12951.041272249997,73.36233978000382,53301.55014 2025-07-13,10:07:47.000,194,10980605,12765,0,1752401266,12950.913282360001,73.15086588000122,53301.45232032 2025-07-13,10:07:48.000,194,10980605,12965,0,1752401267,12950.79202878,73.05922719000228,53301.24969384001 2025-07-13,10:07:49.000,194,10980588,12765,0,1752401268,12950.758347229996,72.98873589000141,53301.06802872 2025-07-13,10:07:50.000,194,10980572,12565,0,1752401269,12950.71119306,72.96758850000333,53300.90732496 2025-07-13,10:07:51.000,194,10980576,12765,0,1752401270,12950.42826804,72.91824459000054,53300.76758256001 2025-07-13,10:07:52.000,194,10980597,12805,0,1752401271,12950.051034679993,72.8266059000016,53300.62784016001 2025-07-13,10:07:53.000,194,10980573,12885,0,1752401272,12949.687273939991,72.60808286999963,53300.439187920005 2025-07-13,10:07:54.000,194,10980564,12605,0,1752401273,12949.34372212999,72.31906854000408,53300.20861296 2025-07-13,10:07:55.000,194,10980553,12685,0,1752401274,12949.215732239994,72.20628245999978,53300.0129736 2025-07-13,10:07:56.000,194,10980553,12965,0,1752401275,12949.22920486,72.22742984999786,53299.86624408 2025-07-13,10:07:57.000,194,10980571,12885,0,1752401276,12949.256150099995,72.26972463000129,53299.6985532 2025-07-13,10:07:58.000,194,10980556,12445,0,1752401277,12949.188787,72.22742984999786,53299.44002976 2025-07-13,10:07:59.000,194,10980583,12605,0,1752401278,12948.831762569993,71.99480856000446,53299.23740328001 2025-07-13,10:08:00.000,194,10980599,13085,0,1752401279,12948.400638729996,71.7269416199997,53299.048751040005 2025-07-13,10:08:01.000,194,10980560,13005,0,1752401280,12947.895415479994,71.5295659800031,53298.85311168001 2025-07-13,10:08:02.000,194,10980589,12925,0,1752401281,12947.322829129997,71.43792729000415,53298.643498080004 2025-07-13,10:08:03.000,194,10980567,12805,0,1752401282,12946.77045171,71.2828464300037,53298.43388448 2025-07-13,10:08:04.000,194,10980571,12805,0,1752401283,12946.197865360002,71.1066181799979,53298.13343832001 2025-07-13,10:08:05.000,194,10980588,12925,0,1752401284,12945.79368676,70.8598986299985,53297.9517732 2025-07-13,10:08:06.000,194,10980572,12605,0,1752401285,12945.477080189994,70.71891603000404,53297.71421112 2025-07-13,10:08:07.000,194,10980640,12645,0,1752401286,12945.153737309993,70.86694775999786,53297.51158464001 2025-07-13,10:08:08.000,194,10980563,12845,0,1752401287,12944.938175390002,71.11366731000453,53297.30895816 2025-07-13,10:08:09.000,194,10980545,12805,0,1752401288,12944.803449189996,71.32514120999986,53297.05742184001 2025-07-13,10:08:10.000,194,10980560,12725,0,1752401289,12944.702404539996,71.36743599000329,53296.78492416 2025-07-13,10:08:11.000,194,10980588,13045,0,1752401290,12944.621568819995,71.36038686000393,53296.61723328 2025-07-13,10:08:12.000,194,10980600,12965,0,1752401291,12944.702404539996,71.4308781600048,53296.3447356 2025-07-13,10:08:13.000,194,10980562,12525,0,1752401292,12945.012274799992,71.64940118999948,53296.100186400006 2025-07-13,10:08:14.000,194,10980602,12805,0,1752401293,12945.402980779989,71.94546465000167,53295.93948264 2025-07-13,10:08:15.000,194,10980562,12605,0,1752401294,12945.739796279995,72.2344789800045,53295.7508304 2025-07-13,10:08:16.000,194,10980607,12725,0,1752401295,12945.962094509996,72.34021593000216,53295.597113760006 2025-07-13,10:08:17.000,194,10980593,12725,0,1752401296,12946.090084399992,72.39660897000431,53295.38051304001 2025-07-13,10:08:18.000,194,10980562,12605,0,1752401297,12946.366273109998,72.4671002699979,53295.30365472001 2025-07-13,10:08:19.000,194,10980592,12765,0,1752401298,12946.716561229994,72.65037765000307,53295.240770640004 2025-07-13,10:08:20.000,194,10980616,13005,0,1752401299,12947.188102929991,72.84775328999967,53295.17089944 2025-07-13,10:08:21.000,194,10980581,13005,0,1752401300,12947.720271419988,73.0239815399982,53295.12897672 2025-07-13,10:08:22.000,194,10980621,12805,0,1752401301,12948.25243991,73.18611152999802,53295.12897672 2025-07-13,10:08:23.000,194,10980571,13005,0,1752401302,12948.629673269992,73.36938891000318,53295.11500248001 2025-07-13,10:08:24.000,194,10980592,12885,0,1752401303,12948.892389359993,73.63725585000066,53295.08006688 2025-07-13,10:08:25.000,194,10980625,13045,0,1752401304,12949.094478659994,73.75004192999768,53295.08705400001 2025-07-13,10:08:26.000,194,10980624,12845,0,1752401305,12949.215732239994,73.76414019000367,53295.121989600004 2025-07-13,10:08:27.000,194,10980563,12845,0,1752401306,12949.336985819995,73.75709106000431,53295.121989600004 2025-07-13,10:08:28.000,194,10980567,12765,0,1752401307,12949.397612609995,73.6302067200013,53295.12897672 2025-07-13,10:08:29.000,194,10980563,13005,0,1752401308,12949.518866189996,73.57381367999915,53295.18487368001 2025-07-13,10:08:30.000,194,10980543,12725,0,1752401309,12949.754637040001,73.43283108000469,53295.240770640004 2025-07-13,10:08:31.000,194,10980616,12765,0,1752401310,12949.976935270002,73.36233978000382,53295.33160320001 2025-07-13,10:08:32.000,194,10980554,12765,0,1752401311,12950.044298369998,73.32709412999975,53295.33859032 2025-07-13,10:08:33.000,194,10980596,12765,0,1752401312,12949.990407889993,73.30594674000167,53295.37352592 2025-07-13,10:08:34.000,194,10980630,12845,0,1752401313,12949.902835859997,73.2354554400008,53295.42243576001 2025-07-13,10:08:35.000,194,10980600,12765,0,1752401314,12949.862417999997,73.22840631000145,53295.457371360004 2025-07-13,10:08:36.000,194,10980616,12845,0,1752401315,12949.808527519992,73.20725892000337,53295.47134560001 2025-07-13,10:08:37.000,194,10980616,12965,0,1752401316,12949.875890620002,73.22135718000209,53295.45038424001 2025-07-13,10:08:38.000,194,10980621,13125,0,1752401317,12950.037562060003,73.34119238999847,53295.49929408001 2025-07-13,10:08:39.000,194,10980580,12765,0,1752401318,12950.232915049994,73.49627324999892,53295.52025544001 2025-07-13,10:08:40.000,194,10980541,12725,0,1752401319,12950.333959699994,73.61610846000258,53295.53422968 2025-07-13,10:08:41.000,194,10980582,13005,0,1752401320,12950.394586489994,73.60905933000322,53295.56217816 2025-07-13,10:08:42.000,194,10980635,12885,0,1752401321,12950.44847697,73.63725585000066,53295.611088 2025-07-13,10:08:43.000,194,10980544,12725,0,1752401322,12950.6707752,73.6302067200013,53295.70890768 2025-07-13,10:08:44.000,194,10980581,12645,0,1752401323,12950.967172839992,73.65840323999873,53295.75781752001 2025-07-13,10:08:45.000,194,10980567,12725,0,1752401324,12951.149053209992,73.6936488900028,53295.8207016 2025-07-13,10:08:46.000,194,10980595,12885,0,1752401325,12951.175998450002,73.62315759000194,53295.85563720001 2025-07-13,10:08:47.000,194,10980617,12725,0,1752401326,12951.277043100003,73.47512586000084,53295.95345688001 2025-07-13,10:08:48.000,194,10980586,12965,0,1752401327,12951.438714539989,73.22135718000209,53296.02332808001 2025-07-13,10:08:49.000,194,10980622,13125,0,1752401328,12951.66101276999,72.86890067999775,53296.16307048 2025-07-13,10:08:50.000,194,10980537,12965,0,1752401329,12951.86310206999,72.49529679000261,53296.18403184 2025-07-13,10:08:51.000,194,10980610,12845,0,1752401330,12951.91025624,72.26267550000193,53296.28185152 2025-07-13,10:08:52.000,194,10980626,13125,0,1752401331,12952.065191369991,72.16398768000363,53296.39364544 2025-07-13,10:08:53.000,194,10980635,13005,0,1752401332,12952.267280669992,72.09349638000276,53296.54037496 2025-07-13,10:08:54.000,194,10980617,12885,0,1752401333,12952.280753289997,71.95251378000103,53296.64518176001 2025-07-13,10:08:55.000,194,10980598,12885,0,1752401334,12952.361589009997,71.75513814000442,53296.75697568 2025-07-13,10:08:56.000,194,10980634,12765,0,1752401335,12952.361589009997,71.60005728000397,53296.84780824 2025-07-13,10:08:57.000,194,10980611,13165,0,1752401336,12952.570414619993,71.61415554000268,53296.98056352001 2025-07-13,10:08:58.000,194,10980604,12845,0,1752401337,12952.597359859989,71.62120467000204,53297.07139608 2025-07-13,10:08:59.000,194,10980612,12805,0,1752401338,12952.590623549993,71.51546772000438,53297.1133188 2025-07-13,10:09:00.000,194,10980581,12965,0,1752401339,12952.529996759993,71.2828464300037,53297.19716424001 2025-07-13,10:09:01.000,194,10980560,12765,0,1752401340,12952.503051519998,70.96563558000344,53297.26703544001 2025-07-13,10:09:02.000,194,10980595,12805,0,1752401341,12952.725349749999,70.87399689000449,53297.41376496001 2025-07-13,10:09:03.000,194,10980607,12805,0,1752401342,12953.0284837,70.99383210000087,53297.44870056 2025-07-13,10:09:04.000,194,10980595,12805,0,1752401343,12953.217100379996,71.15596209000068,53297.56049448001 2025-07-13,10:09:05.000,194,10980559,13125,0,1752401344,12953.291199790001,71.12776557000325,53297.63036568001 2025-07-13,10:09:06.000,194,10980573,12845,0,1752401345,12953.459607539997,70.88104602000385,53297.83299216 2025-07-13,10:09:07.000,194,10980618,12965,0,1752401346,12953.715587319988,70.75416168000083,53297.90286336 2025-07-13,10:09:08.000,194,10980578,12805,0,1752401347,12954.072611749994,70.80350559000362,53298.04959288 2025-07-13,10:09:09.000,194,10980585,12925,0,1752401348,12954.28143735999,70.91629167000065,53298.18234816001 2025-07-13,10:09:10.000,194,10980564,12685,0,1752401349,12954.375745699996,70.83170211000106,53298.35003904001 2025-07-13,10:09:11.000,194,10980585,12925,0,1752401350,12954.523944519991,70.62022820999846,53298.53170416 2025-07-13,10:09:12.000,194,10980605,12805,0,1752401351,12954.820342159997,70.49334387000272,53298.67843368 2025-07-13,10:09:13.000,194,10980615,12885,0,1752401352,12955.190839209994,70.52858951999951,53298.83913744 2025-07-13,10:09:14.000,194,10980597,12925,0,1752401353,12955.42661006,70.65547386000253,53298.94394424001 2025-07-13,10:09:15.000,194,10980608,13045,0,1752401354,12955.473764229995,70.69071950999933,53299.167532080006 2025-07-13,10:09:16.000,194,10980605,12525,0,1752401355,12955.5882815,70.62727733999782,53299.35618432001 2025-07-13,10:09:17.000,194,10980633,12805,0,1752401356,12955.749952940001,70.57088430000294,53299.50990096 2025-07-13,10:09:18.000,194,10980579,12925,0,1752401357,12955.945305929992,70.70481776999804,53299.7334888 2025-07-13,10:09:19.000,194,10980597,12805,0,1752401358,12956.100241059998,70.80350559000362,53299.88021832001 2025-07-13,10:09:20.000,194,10980560,12925,0,1752401359,12956.275385119989,70.81055472000298,53300.02694784001 2025-07-13,10:09:21.000,194,10980602,12685,0,1752401360,12956.443792869999,70.64137560000381,53300.23656144 2025-07-13,10:09:22.000,194,10980602,12765,0,1752401361,12956.55831013999,70.52154039000015,53300.41822656 2025-07-13,10:09:23.000,194,10980616,12725,0,1752401362,12956.753663129995,70.42285257000185,53300.620853039996 2025-07-13,10:09:24.000,194,10980573,12885,0,1752401363,12956.8681804,70.37350865999906,53300.774569680005 2025-07-13,10:09:25.000,194,10980597,12685,0,1752401364,12956.881653019991,70.28186997000012,53300.93527344001 2025-07-13,10:09:26.000,194,10980594,12685,0,1752401365,12956.949016120001,70.21842779999861,53301.123925679996 2025-07-13,10:09:27.000,194,10980634,12725,0,1752401366,12957.077006009997,70.20432953999989,53301.29860368001 2025-07-13,10:09:28.000,194,10980609,12845,0,1752401367,12957.245413759993,70.19728041000053,53301.48725592001 2025-07-13,10:09:29.000,194,10980597,12605,0,1752401368,12957.400348889998,70.25367345000268,53301.64097256 2025-07-13,10:09:30.000,194,10980587,12765,0,1752401369,12957.562020329999,70.19023128000117,53301.85757328 2025-07-13,10:09:31.000,194,10980648,12965,0,1752401370,12957.770845939995,70.11269085000094,53302.03225128 2025-07-13,10:09:32.000,194,10980624,12925,0,1752401371,12957.99988047999,70.07744520000415,53302.165006560004 2025-07-13,10:09:33.000,194,10980622,12525,0,1752401372,12958.255860259997,70.07744520000415,53302.353658800006 2025-07-13,10:09:34.000,194,10980615,12725,0,1752401373,12958.444476939992,70.21137866999925,53302.50737544 2025-07-13,10:09:35.000,194,10980599,12685,0,1752401374,12958.525312659993,70.23957519000396,53302.689040560006 2025-07-13,10:09:36.000,194,10980623,12605,0,1752401375,12958.532048970003,70.19728041000053,53302.835770080004 2025-07-13,10:09:37.000,194,10980599,13005,0,1752401376,12958.680247789998,70.1690838900031,53303.01743520001 2025-07-13,10:09:38.000,194,10980658,13045,0,1752401377,12958.862128159999,70.35236127000098,53303.17813896 2025-07-13,10:09:39.000,194,10980594,12965,0,1752401378,12958.96317281,70.54268777999823,53303.40172680001 2025-07-13,10:09:40.000,194,10980563,12565,0,1752401379,12958.97664542999,70.52154039000015,53303.48557224 2025-07-13,10:09:41.000,194,10980580,13085,0,1752401380,12959.14505318,70.39465605000441,53303.723134320004 2025-07-13,10:09:42.000,194,10980616,12965,0,1752401381,12959.374087719996,70.35941040000034,53303.890825200004 2025-07-13,10:09:43.000,194,10980604,12885,0,1752401382,12959.650276430002,70.57088430000294,53304.01659336 2025-07-13,10:09:44.000,194,10980576,12885,0,1752401383,12959.805211559993,70.83875124000042,53304.28909104001 2025-07-13,10:09:45.000,194,10980541,12805,0,1752401384,12959.912992519989,70.9726847100028,53304.3799236 2025-07-13,10:09:46.000,194,10980575,12965,0,1752401385,12959.966882999994,70.90219341000193,53304.49171752 2025-07-13,10:09:47.000,194,10980578,12765,0,1752401386,12960.148763369994,70.79645646000426,53304.74325384001 2025-07-13,10:09:48.000,194,10980646,12885,0,1752401387,12960.43842469999,70.74711255000148,53304.869022000006 2025-07-13,10:09:49.000,194,10980584,13005,0,1752401388,12960.829130680002,70.79645646000426,53305.09260984 2025-07-13,10:09:50.000,194,10980608,12805,0,1752401389,12961.139000939998,70.88104602000385,53305.27427496001 2025-07-13,10:09:51.000,194,10980598,12525,0,1752401390,12961.34109024,70.93038992999936,53305.4279916 2025-07-13,10:09:52.000,194,10980599,12925,0,1752401391,12961.47581643999,71.00793035999959,53305.57472112 2025-07-13,10:09:53.000,194,10980608,12685,0,1752401392,12961.590333709995,71.16301122000004,53305.742412 2025-07-13,10:09:54.000,194,10980552,12845,0,1752401393,12961.69811466999,71.21235513000283,53305.875167280006 2025-07-13,10:09:55.000,194,10980618,12925,0,1752401394,12961.866522420001,71.1700603499994,53306.03587104001 2025-07-13,10:09:56.000,194,10980619,12685,0,1752401395,12962.237019469998,71.18415860999812,53306.238497520004 2025-07-13,10:09:57.000,194,10980616,12885,0,1752401396,12962.53341710999,71.2194042600022,53306.37125280001 2025-07-13,10:09:58.000,194,10980630,12645,0,1752401397,12962.75571533999,71.27579730000434,53306.5808664 2025-07-13,10:09:59.000,194,10980624,12845,0,1752401398,12962.98474988,71.22645339000155,53306.70663456001 2025-07-13,10:10:00.000,194,10980615,12805,0,1752401399,12963.254202279997,71.1066181799979,53306.930222400006 2025-07-13,10:10:01.000,194,10980605,12685,0,1752401400,12963.624699329994,70.96563558000344,53307.08393904 2025-07-13,10:10:02.000,194,10980615,12605,0,1752401401,12964.01540530999,70.88104602000385,53307.30752688001 2025-07-13,10:10:03.000,194,10980613,12725,0,1752401402,12964.392638669997,70.87399689000449,53307.489192 2025-07-13,10:10:04.000,194,10980629,12605,0,1752401403,12964.594727969998,70.90219341000193,53307.698805600005 2025-07-13,10:10:05.000,194,10980622,12685,0,1752401404,12964.830498819989,70.87399689000449,53307.90143208 2025-07-13,10:10:06.000,194,10980571,12645,0,1752401405,12965.09321490999,70.79645646000426,53308.07611008001 2025-07-13,10:10:07.000,194,10980646,12605,0,1752401406,12965.32224945,70.7894073300049,53308.24380096001 2025-07-13,10:10:08.000,194,10980574,12965,0,1752401407,12965.490657199996,70.75416168000083,53308.47437592 2025-07-13,10:10:09.000,194,10980597,12605,0,1752401408,12965.645592330002,70.74711255000148,53308.69097664 2025-07-13,10:10:10.000,194,10980583,12805,0,1752401409,12965.760109599993,70.71186690000468,53308.942512960006 2025-07-13,10:10:11.000,194,10980623,12965,0,1752401410,12965.921781039993,70.66252299000189,53309.10321672001 2025-07-13,10:10:12.000,194,10980622,12605,0,1752401411,12966.11039771999,70.71891603000404,53309.326804560005 2025-07-13,10:10:13.000,194,10980611,12725,0,1752401412,12966.17776082,70.74711255000148,53309.4805212 2025-07-13,10:10:14.000,194,10980583,12605,0,1752401413,12966.123870339994,70.69776863999869,53309.71808328 2025-07-13,10:10:15.000,194,10980601,12925,0,1752401414,12966.164288199994,70.60612994999974,53309.85083856001 2025-07-13,10:10:16.000,194,10980623,12525,0,1752401415,12966.27206915999,70.52858951999951,53310.02551656 2025-07-13,10:10:17.000,194,10980572,12765,0,1752401416,12966.447213219995,70.44399995999993,53310.20718168001 2025-07-13,10:10:18.000,194,10980596,12725,0,1752401417,12966.55499417999,70.48629474000336,53310.36788544 2025-07-13,10:10:19.000,194,10980587,12645,0,1752401418,12966.568466799996,70.50744213000144,53310.500640720005 2025-07-13,10:10:20.000,194,10980603,12925,0,1752401419,12966.47415845999,70.35941040000034,53310.67531872 2025-07-13,10:10:21.000,194,10980635,12885,0,1752401420,12966.45394952999,70.09859259000223,53310.71025432001 2025-07-13,10:10:22.000,194,10980651,12725,0,1752401421,12966.51457631999,69.91531521000434,53310.86397096 2025-07-13,10:10:23.000,194,10980653,12725,0,1752401422,12966.656038829991,69.88711868999962,53310.954803520006 2025-07-13,10:10:24.000,194,10980620,12725,0,1752401423,12966.770556099997,70.00695390000328,53311.0875588 2025-07-13,10:10:25.000,194,10980591,13125,0,1752401424,12966.804237650002,70.04219955000008,53311.2273012 2025-07-13,10:10:26.000,194,10980609,12725,0,1752401425,12966.831182889997,69.95760999000049,53311.339095120005 2025-07-13,10:10:27.000,194,10980597,12725,0,1752401426,12966.851391819997,69.70384131000174,53311.49281176 2025-07-13,10:10:28.000,194,10980637,12805,0,1752401427,12966.932227539997,69.54171132000192,53311.66050264 2025-07-13,10:10:29.000,194,10980590,12645,0,1752401428,12967.060217429993,69.49941653999849,53311.81421928001 2025-07-13,10:10:30.000,194,10980618,13045,0,1752401429,12967.114107909998,69.4148269799989,53311.91203896001 2025-07-13,10:10:31.000,194,10980617,13005,0,1752401430,12967.107371599988,69.33728654999868,53312.04479424 2025-07-13,10:10:32.000,194,10980580,12725,0,1752401431,12967.100635289993,69.16810742999951,53312.226459360005 2025-07-13,10:10:33.000,194,10980620,13125,0,1752401432,12967.141053149993,68.99187918000098,53312.32427904 2025-07-13,10:10:34.000,194,10980612,12765,0,1752401433,12967.208416249989,68.95663353000418,53312.42209872 2025-07-13,10:10:35.000,194,10980590,12845,0,1752401434,12967.154525769998,68.94253526999819,53312.55485400001 2025-07-13,10:10:36.000,194,10980609,12645,0,1752401435,12967.100635289993,68.90024049000203,53312.66664792 2025-07-13,10:10:37.000,194,10980586,12445,0,1752401436,12966.938963849992,68.78745440999774,53312.78542896 2025-07-13,10:10:38.000,194,10980625,12645,0,1752401437,12966.716665619992,68.56893138000305,53312.87626152 2025-07-13,10:10:39.000,194,10980587,12885,0,1752401438,12966.642566210001,68.45614529999875,53312.98805544001 2025-07-13,10:10:40.000,194,10980608,12925,0,1752401439,12966.53478524999,68.5477839899977,53313.07190088 2025-07-13,10:10:41.000,194,10980580,12925,0,1752401440,12966.42026798,68.60417702999985,53313.21164328 2025-07-13,10:10:42.000,194,10980574,12845,0,1752401441,12966.265332849995,68.51958747000026,53313.34439856001 2025-07-13,10:10:43.000,194,10980574,12685,0,1752401442,12966.123870339994,68.37155573999917,53313.40728264 2025-07-13,10:10:44.000,194,10980615,12605,0,1752401443,12965.982407829993,68.13893444999849,53313.42125688001 2025-07-13,10:10:45.000,194,10980561,12845,0,1752401444,12965.901572109993,67.9204114200038,53313.51208944001 2025-07-13,10:10:46.000,194,10980615,12725,0,1752401445,12965.901572109993,67.79352708000079,53313.62388336 2025-07-13,10:10:47.000,194,10980597,12925,0,1752401446,12965.901572109993,67.84287099000358,53313.65183184 2025-07-13,10:10:48.000,194,10980580,12885,0,1752401447,12965.773582219997,67.9204114200038,53313.686767440005 2025-07-13,10:10:49.000,194,10980555,12645,0,1752401448,12965.638856019992,67.90631315999781,53313.784587120004 2025-07-13,10:10:50.000,194,10980593,12685,0,1752401449,12965.497393509992,67.73008490999928,53313.79856136001 2025-07-13,10:10:51.000,194,10980615,12685,0,1752401450,12965.416557789991,67.64549534999969,53313.88939392 2025-07-13,10:10:52.000,194,10980602,12805,0,1752401451,12965.423294100001,67.6736918700044,53313.8824068 2025-07-13,10:10:53.000,194,10980550,12725,0,1752401452,12965.409821479996,67.76533056000335,53313.973239360006 2025-07-13,10:10:54.000,194,10980568,12925,0,1752401453,12965.416557789991,67.84992012000293,53314.02913632 2025-07-13,10:10:55.000,194,10980565,12885,0,1752401454,12965.36266731,67.8569692500023,53314.11298176001 2025-07-13,10:10:56.000,194,10980621,12605,0,1752401455,12965.40308517,67.76533056000335,53314.13394312001 2025-07-13,10:10:57.000,194,10980583,12725,0,1752401456,12965.423294100001,67.65959360999841,53314.1968272 2025-07-13,10:10:58.000,194,10980586,12925,0,1752401457,12965.423294100001,67.76533056000335,53314.27368552 2025-07-13,10:10:59.000,194,10980576,12725,0,1752401458,12965.510866129996,67.94860794000124,53314.27368552 2025-07-13,10:11:00.000,194,10980553,12365,0,1752401459,12965.618647089992,68.11073793000105,53314.41342792 2025-07-13,10:11:01.000,194,10980545,12685,0,1752401460,12965.726428050002,68.20942574999935,53314.476312000006 2025-07-13,10:11:02.000,194,10980575,12605,0,1752401461,12965.753373289997,68.34335922000173,53314.51823472001 2025-07-13,10:11:03.000,194,10980550,12605,0,1752401462,12965.807263770002,68.45614529999875,53314.61605440001 2025-07-13,10:11:04.000,194,10980597,12965,0,1752401463,12965.766845910002,68.57598051000241,53314.71387408001 2025-07-13,10:11:05.000,194,10980563,12965,0,1752401464,12965.665801260002,68.70286484999815,53314.74880968 2025-07-13,10:11:06.000,194,10980601,13125,0,1752401465,12965.645592330002,68.70286484999815,53314.88156496001 2025-07-13,10:11:07.000,194,10980566,12965,0,1752401466,12965.652328639997,68.53368572999898,53314.90252632001 2025-07-13,10:11:08.000,194,10980566,12725,0,1752401467,12965.665801260002,68.3010644399983,53314.99335888 2025-07-13,10:11:09.000,194,10980595,12765,0,1752401468,12965.692746499997,68.10368880000169,53315.06323008 2025-07-13,10:11:10.000,194,10980615,12765,0,1752401469,12965.719691739992,67.96975532999932,53315.16104976 2025-07-13,10:11:11.000,194,10980562,12765,0,1752401470,12965.706219120002,67.9204114200038,53315.20297248 2025-07-13,10:11:12.000,194,10980569,12645,0,1752401471,12965.692746499997,67.9204114200038,53315.22393384 2025-07-13,10:11:13.000,194,10980545,12525,0,1752401472,12965.665801260002,67.87106751000101,53315.349702 2025-07-13,10:11:14.000,194,10980545,12965,0,1752401473,12965.712955429997,67.72303577999992,53315.35668912001 2025-07-13,10:11:15.000,194,10980544,12805,0,1752401474,12965.773582219997,67.60320057000354,53315.44752168 2025-07-13,10:11:16.000,194,10980566,13085,0,1752401475,12965.955462589998,67.52566014000331,53315.4894444 2025-07-13,10:11:17.000,194,10980591,12925,0,1752401476,12966.036298309999,67.59615144000418,53315.5942512 2025-07-13,10:11:18.000,194,10980585,12965,0,1752401477,12966.049770929989,67.56795491999947,53315.61521256 2025-07-13,10:11:19.000,194,10980595,12645,0,1752401478,12966.049770929989,67.39172667000093,53315.650148160006 2025-07-13,10:11:20.000,194,10980587,12645,0,1752401479,12965.955462589998,67.31418624000071,53315.70604512 2025-07-13,10:11:21.000,194,10980609,12805,0,1752401480,12965.766845910002,67.32123537000007,53315.78290344 2025-07-13,10:11:22.000,194,10980565,12965,0,1752401481,12965.618647089992,67.34238275999815,53315.75495496 2025-07-13,10:11:23.000,194,10980572,12685,0,1752401482,12965.456975649991,67.30713711000135,53315.75495496 2025-07-13,10:11:24.000,194,10980577,12805,0,1752401483,12965.27509527999,67.2507440699992,53315.75495496 2025-07-13,10:11:25.000,194,10980611,12605,0,1752401484,12965.11342383999,67.29303885000263,53315.76194208 2025-07-13,10:11:26.000,194,10980559,12765,0,1752401485,12964.97196132999,67.26484232999792,53315.77591632 2025-07-13,10:11:27.000,194,10980569,12885,0,1752401486,12964.810289889989,67.26484232999792,53315.796877680004 2025-07-13,10:11:28.000,194,10980563,12605,0,1752401487,12964.567782730002,67.22959668000112,53315.796877680004 2025-07-13,10:11:29.000,194,10980603,12885,0,1752401488,12964.311802949996,67.08861407999939,53315.82482616 2025-07-13,10:11:30.000,194,10980604,12885,0,1752401489,12964.264648780001,66.9405823499983,53315.8038648 2025-07-13,10:11:31.000,194,10980533,12765,0,1752401490,12964.284857710001,66.87714018000406,53315.817839040006 2025-07-13,10:11:32.000,194,10980547,12765,0,1752401491,12964.372429739997,66.79255062000448,53315.8038648 2025-07-13,10:11:33.000,194,10980535,12805,0,1752401492,12964.412847599997,66.82074714000191,53315.83880040001 2025-07-13,10:11:34.000,194,10980570,12885,0,1752401493,12964.305066640001,66.89828757000214,53315.845787520004 2025-07-13,10:11:35.000,194,10980595,12885,0,1752401494,12964.089504719996,66.96172974000365,53315.89469736 2025-07-13,10:11:36.000,194,10980548,12885,0,1752401495,12963.9413059,66.89828757000214,53315.88072312 2025-07-13,10:11:37.000,194,10980566,12725,0,1752401496,12963.75942553,66.98992626000108,53315.83181328 2025-07-13,10:11:38.000,194,10980563,12765,0,1752401497,12963.476500509998,67.0040245199998,53315.89469736 2025-07-13,10:11:39.000,194,10980549,12765,0,1752401498,12963.247465970002,66.8700910500047,53315.866748880006 2025-07-13,10:11:40.000,194,10980581,12765,0,1752401499,12963.132948699997,66.71501019000425,53315.88771024001 2025-07-13,10:11:41.000,194,10980525,12685,0,1752401500,12962.998222499991,66.53878193999844,53315.88771024001 2025-07-13,10:11:42.000,194,10980522,12725,0,1752401501,12962.92412309,66.44009412000014,53315.83880040001 2025-07-13,10:11:43.000,194,10980551,12925,0,1752401502,12962.769187959995,66.50353629000165,53315.90168448 2025-07-13,10:11:44.000,194,10980551,13045,0,1752401503,12962.627725449995,66.42599586000142,53315.82482616 2025-07-13,10:11:45.000,194,10980606,12805,0,1752401504,12962.607516519995,66.29206238999905,53315.90867160001 2025-07-13,10:11:46.000,194,10980541,12925,0,1752401505,12962.67487961999,66.12993239999923,53315.915658720005 2025-07-13,10:11:47.000,194,10980568,12965,0,1752401506,12962.708561169995,65.96075328000006,53315.985529920006 2025-07-13,10:11:48.000,194,10980544,12845,0,1752401507,12962.82307844,65.87616372000048,53315.99251704 2025-07-13,10:11:49.000,194,10980575,12765,0,1752401508,12962.917386779991,65.88321284999984,53316.034439760006 2025-07-13,10:11:50.000,194,10980607,13325,0,1752401509,12962.90391416,65.79157416000089,53316.07636248001 2025-07-13,10:11:51.000,194,10980532,12765,0,1752401510,12963.045376670001,65.65059155999916,53316.153220800006 2025-07-13,10:11:52.000,194,10980548,12645,0,1752401511,12963.085794530001,65.58010025999829,53316.19514352001 2025-07-13,10:11:53.000,194,10980567,12645,0,1752401512,12963.139685009992,65.43206853000447,53316.26501472 2025-07-13,10:11:54.000,194,10980558,12725,0,1752401513,12963.220520729992,65.31928245000017,53316.33488592 2025-07-13,10:11:55.000,194,10980545,12805,0,1752401514,12963.166630250002,65.34042983999825,53316.44667984 2025-07-13,10:11:56.000,194,10980641,12965,0,1752401515,12963.085794530001,65.34042983999825,53316.4327056 2025-07-13,10:11:57.000,194,10980598,12605,0,1752401516,12963.099267149992,65.22764376000123,53316.418731360005 2025-07-13,10:11:58.000,194,10980559,12565,0,1752401517,12963.159893939992,65.24174201999995,53316.50956392001 2025-07-13,10:11:59.000,194,10980666,13205,0,1752401518,12962.998222499991,65.2981350600021,53316.61437072 2025-07-13,10:12:00.000,194,10980590,12765,0,1752401519,12962.809605819995,65.15715246000036,53316.64930632001 2025-07-13,10:12:01.000,194,10980654,12765,0,1752401520,12962.70182486,65.0866611599995,53316.684241920004 2025-07-13,10:12:02.000,194,10980607,12885,0,1752401521,12962.60078021,65.0514155100027,53316.66328056 2025-07-13,10:12:03.000,194,10980568,12965,0,1752401522,12962.56036235,64.92453116999968,53316.74013888 2025-07-13,10:12:04.000,194,10980589,12965,0,1752401523,12962.627725449995,64.82584335000138,53316.73315176 2025-07-13,10:12:05.000,194,10980577,12645,0,1752401524,12962.73550640999,64.81174509000266,53316.851932800004 2025-07-13,10:12:06.000,194,10980575,12485,0,1752401525,12962.769187959995,64.76240117999987,53316.92879112 2025-07-13,10:12:07.000,194,10980578,12925,0,1752401526,12962.910650469996,64.67076249000093,53316.99866232 2025-07-13,10:12:08.000,194,10980567,12645,0,1752401527,12962.991486189996,64.72715553000307,53317.019623680004 2025-07-13,10:12:09.000,194,10980574,12885,0,1752401528,12962.971277259996,64.87518726000417,53317.11045624001 2025-07-13,10:12:10.000,194,10980621,12765,0,1752401529,12962.73550640999,64.89633465000225,53317.138404720004 2025-07-13,10:12:11.000,194,10980575,12845,0,1752401530,12962.56036235,64.89633465000225,53317.14539184 2025-07-13,10:12:12.000,194,10980621,13005,0,1752401531,12962.371745669989,64.86813813000481,53317.208275920006 2025-07-13,10:12:13.000,194,10980608,12845,0,1752401532,12962.068611720002,64.74125379000179,53317.17334032 2025-07-13,10:12:14.000,194,10980571,13045,0,1752401533,12961.866522420001,64.69895900999836,53317.20128880001 2025-07-13,10:12:15.000,194,10980561,12725,0,1752401534,12961.752005149996,64.67781162000028,53317.22225016 2025-07-13,10:12:16.000,194,10980602,12765,0,1752401535,12961.59707001999,64.48748511000304,53317.21526304 2025-07-13,10:12:17.000,194,10980580,12845,0,1752401536,12961.448871199995,64.38879729000473,53317.18032744001 2025-07-13,10:12:18.000,194,10980568,13165,0,1752401537,12961.25351820999,64.36060077000002,53317.2362244 2025-07-13,10:12:19.000,194,10980610,13085,0,1752401538,12961.071637839988,64.26191295000172,53317.17334032 2025-07-13,10:12:20.000,194,10980629,12645,0,1752401539,12960.788712820002,64.28306033999979,53317.13141760001 2025-07-13,10:12:21.000,194,10980560,12925,0,1752401540,12960.45863362999,64.33240425000258,53317.096482 2025-07-13,10:12:22.000,194,10980567,12845,0,1752401541,12960.081400269999,64.3465025100013,53316.98468808001 2025-07-13,10:12:23.000,194,10980630,12805,0,1752401542,12959.778266319998,64.21961816999828,53316.94276536001 2025-07-13,10:12:24.000,194,10980595,12845,0,1752401543,12959.414505579996,64.17027426000277,53316.83795856 2025-07-13,10:12:25.000,194,10980569,12685,0,1752401544,12958.97664542999,64.20551990999957,53316.74013888 2025-07-13,10:12:26.000,194,10980578,12885,0,1752401545,12958.451213250002,64.05748817999847,53316.62834496001 2025-07-13,10:12:27.000,194,10980590,12605,0,1752401546,12958.10766144,63.817817759998434,53316.52353816 2025-07-13,10:12:28.000,194,10980603,12765,0,1752401547,12957.993144169996,63.56404907999968,53316.4327056 2025-07-13,10:12:29.000,194,10980567,12765,0,1752401548,12957.871890589995,63.52880343000288,53316.299950320004 2025-07-13,10:12:30.000,194,10980600,12765,0,1752401549,12957.63611973999,63.48650864999945,53316.23007912 2025-07-13,10:12:31.000,194,10980534,12565,0,1752401550,12957.279095309998,63.43716474000394,53316.034439760006 2025-07-13,10:12:32.000,194,10980541,12685,0,1752401551,12956.901861949991,63.211592580002616,53315.90168448 2025-07-13,10:12:33.000,194,10980573,12965,0,1752401552,12956.551573829995,62.90847999000107,53315.81085192001 2025-07-13,10:12:34.000,194,10980595,12845,0,1752401553,12956.228230949993,62.74635000000126,53315.629186800004 2025-07-13,10:12:35.000,194,10980552,12885,0,1752401554,12955.938569619997,62.7393008700019,53315.46848304 2025-07-13,10:12:36.000,194,10980536,12605,0,1752401555,12955.655644599996,62.816841300002125,53315.35668912001 2025-07-13,10:12:37.000,194,10980593,12925,0,1752401556,12955.332301719995,62.83093956000084,53315.11912704001 2025-07-13,10:12:38.000,194,10980595,12765,0,1752401557,12955.231257069994,62.69700608999847,53315.007333120004 2025-07-13,10:12:39.000,194,10980579,12605,0,1752401558,12955.116739799989,62.78864478000469,53314.839642240004 2025-07-13,10:12:40.000,194,10980621,12725,0,1752401559,12954.813605850002,63.02126606999809,53314.644002880006 2025-07-13,10:12:41.000,194,10980565,12965,0,1752401560,12954.490262970001,63.15519954000047,53314.504260480004 2025-07-13,10:12:42.000,194,10980570,12805,0,1752401561,12954.04566651,63.13405215000239,53314.37849232001 2025-07-13,10:12:43.000,194,10980578,12925,0,1752401562,12953.594333740002,62.95782390000386,53314.168878720004 2025-07-13,10:12:44.000,194,10980603,12965,0,1752401563,12953.318145029996,62.816841300002125,53314.001187840004 2025-07-13,10:12:45.000,194,10980553,12685,0,1752401564,12953.035220009995,62.66176044000167,53313.82650984001 2025-07-13,10:12:46.000,194,10980600,13005,0,1752401565,12952.86007594999,62.534876099998655,53313.65183184 2025-07-13,10:12:47.000,194,10980568,12605,0,1752401566,12952.718613439989,62.400942630003556,53313.5330508 2025-07-13,10:12:48.000,194,10980577,12925,0,1752401567,12952.536733069988,62.33750046000205,53313.42125688001 2025-07-13,10:12:49.000,194,10980610,12685,0,1752401568,12952.314434840002,62.34454959000141,53313.20465616001 2025-07-13,10:12:50.000,194,10980618,12805,0,1752401569,12951.997828269996,62.358647850000125,53313.10683648001 2025-07-13,10:12:51.000,194,10980588,13205,0,1752401570,12951.74184848999,62.182419600001595,53312.95311984 2025-07-13,10:12:52.000,194,10980569,12765,0,1752401571,12951.68795801,62.05553525999858,53312.86228728 2025-07-13,10:12:53.000,194,10980570,12765,0,1752401572,12951.775530039995,62.006191350003064,53312.73651912 2025-07-13,10:12:54.000,194,10980565,12685,0,1752401573,12951.714903249995,62.22471437999775,53312.63869944 2025-07-13,10:12:55.000,194,10980546,12685,0,1752401574,12951.526286569999,62.415040890002274,53312.54087976 2025-07-13,10:12:56.000,194,10980596,12765,0,1752401575,12951.425241919998,62.37274610999884,53312.49196992 2025-07-13,10:12:57.000,194,10980604,12565,0,1752401576,12951.438714539989,62.1471739500048,53312.41511160001 2025-07-13,10:12:58.000,194,10980585,12805,0,1752401577,12951.66774908,61.7876683200011,53312.33126616 2025-07-13,10:12:59.000,194,10980594,12845,0,1752401578,12952.098872919996,61.56914528999914,53312.380176 2025-07-13,10:13:00.000,194,10980563,12685,0,1752401579,12952.294225910002,61.724226149999595,53312.296330560006 2025-07-13,10:13:01.000,194,10980635,12685,0,1752401580,12952.119081849996,61.97094569999899,53312.3103048 2025-07-13,10:13:02.000,194,10980588,12605,0,1752401581,12951.94393778999,62.02733874000114,53312.3103048 2025-07-13,10:13:03.000,194,10980579,12885,0,1752401582,12951.694694319995,61.91455266000412,53312.240433599996 2025-07-13,10:13:04.000,194,10980575,12965,0,1752401583,12951.371351439993,61.88635613999941,53312.275369200004 2025-07-13,10:13:05.000,194,10980575,12765,0,1752401584,12951.337669889988,61.85815962000197,53312.240433599996 2025-07-13,10:13:06.000,194,10980546,12885,0,1752401585,12951.452187159994,62.15422308000416,53312.19851088001 2025-07-13,10:13:07.000,194,10980591,12765,0,1752401586,12951.371351439993,62.72520261000318,53312.15658816 2025-07-13,10:13:08.000,194,10980572,12805,0,1752401587,12951.048008559992,63.09175736999896,53312.128639680006 2025-07-13,10:13:09.000,194,10980602,12925,0,1752401588,12950.852655570001,63.11290476000431,53312.072742719996 2025-07-13,10:13:10.000,194,10980547,13085,0,1752401589,12950.83244664,62.9507747700045,53312.072742719996 2025-07-13,10:13:11.000,194,10980544,12605,0,1752401590,12950.973909150001,62.59831827000016,53312.107678320004 2025-07-13,10:13:12.000,194,10980558,12845,0,1752401591,12951.155789520002,62.29520567999862,53312.058768480005 2025-07-13,10:13:13.000,194,10980564,12685,0,1752401592,12951.270306789993,62.2811074199999,53312.07972984001 2025-07-13,10:13:14.000,194,10980595,12965,0,1752401593,12951.344406199998,62.31635307000397,53312.12165256001 2025-07-13,10:13:15.000,194,10980583,12965,0,1752401594,12951.411769299993,62.189468730000954,53312.107678320004 2025-07-13,10:13:16.000,194,10980584,12885,0,1752401595,12951.492605019994,61.96389656999963,53312.16357528 2025-07-13,10:13:17.000,194,10980584,12965,0,1752401596,12951.60712229,61.66783311000472,53312.18453664 2025-07-13,10:13:18.000,194,10980568,12925,0,1752401597,12951.755321109995,61.5761944199985,53312.1356268 2025-07-13,10:13:19.000,194,10980562,12605,0,1752401598,12951.86983838,61.773570060002385,53312.19152376 2025-07-13,10:13:20.000,194,10980583,12885,0,1752401599,12951.86310206999,61.999142220003705,53312.18453664 2025-07-13,10:13:21.000,194,10980564,12725,0,1752401600,12951.76879373,62.09783004000201,53312.16357528 2025-07-13,10:13:22.000,194,10980621,12725,0,1752401601,12951.64754015,62.02028961000178,53312.18453664 2025-07-13,10:13:23.000,194,10980572,12925,0,1752401602,12951.70816694,61.90750353000476,53312.18453664 2025-07-13,10:13:24.000,194,10980583,13045,0,1752401603,12951.86983838,61.75242267000431,53312.19851088001 2025-07-13,10:13:25.000,194,10980614,12725,0,1752401604,12952.139290779996,61.759471800003666,53312.23344648 2025-07-13,10:13:26.000,194,10980596,12605,0,1752401605,12952.226862809992,61.992093090004346,53312.28934344001 2025-07-13,10:13:27.000,194,10980598,12765,0,1752401606,12951.896783619995,62.182419600001595,53312.33825328001 2025-07-13,10:13:28.000,194,10980574,12805,0,1752401607,12951.472396089994,62.168321340002876,53312.30331768 2025-07-13,10:13:29.000,194,10980583,12885,0,1752401608,12951.122107969997,61.900454399998125,53312.32427904 2025-07-13,10:13:30.000,194,10980592,12565,0,1752401609,12951.068217489992,61.61144007000257,53312.30331768 2025-07-13,10:13:31.000,194,10980587,12605,0,1752401610,12951.021063319997,61.540948770001705,53312.275369200004 2025-07-13,10:13:32.000,194,10980580,13045,0,1752401611,12950.980645459997,61.37881878000189,53312.345240400005 2025-07-13,10:13:33.000,194,10980585,12965,0,1752401612,12950.83244664,61.3294748699991,53312.26838208001 2025-07-13,10:13:34.000,194,10980611,13085,0,1752401613,12950.556257929995,61.322425739999744,53312.226459360005 2025-07-13,10:13:35.000,194,10980564,12805,0,1752401614,12950.32048707999,61.35062226000446,53312.19152376 2025-07-13,10:13:36.000,194,10980573,12765,0,1752401615,12950.192497189993,61.3294748699991,53312.14960104001 2025-07-13,10:13:37.000,194,10980607,12805,0,1752401616,12950.125134089998,61.29422922000231,53312.128639680006 2025-07-13,10:13:38.000,194,10980594,12765,0,1752401617,12950.104925159998,61.258983569998236,53312.1356268 2025-07-13,10:13:39.000,194,10980576,12765,0,1752401618,12950.077979919988,61.20259053000336,53312.04479424 2025-07-13,10:13:40.000,194,10980596,12845,0,1752401619,12949.990407889993,61.2307870500008,53311.98889728 2025-07-13,10:13:41.000,194,10980596,12765,0,1752401620,12949.667065009991,61.357671390003816,53311.95396168001 2025-07-13,10:13:42.000,194,10980634,13045,0,1752401621,12949.14163282999,61.43521182000404,53311.89806472 2025-07-13,10:13:43.000,194,10980613,12605,0,1752401622,12948.764399469997,61.42816269000468,53311.8212064 2025-07-13,10:13:44.000,194,10980608,12965,0,1752401623,12948.555573860001,61.357671390003816,53311.793257920006 2025-07-13,10:13:45.000,194,10980596,12965,0,1752401624,12948.528628619992,61.22373792000144,53311.681464 2025-07-13,10:13:46.000,194,10980629,12685,0,1752401625,12948.595991720002,61.20963966000272,53311.681464 2025-07-13,10:13:47.000,194,10980636,12805,0,1752401626,12948.575782790002,61.146197490001214,53311.625567040006 2025-07-13,10:13:48.000,194,10980642,12885,0,1752401627,12948.609464339992,61.11800097000378,53311.604605680004 2025-07-13,10:13:49.000,194,10980630,12725,0,1752401628,12948.508419689992,61.23783618000016,53311.57665720001 2025-07-13,10:13:50.000,194,10980621,12765,0,1752401629,12948.279385149996,61.22373792000144,53311.56268296 2025-07-13,10:13:51.000,194,10980550,12845,0,1752401630,12948.21202205,61.04750967000291,53311.52774736001 2025-07-13,10:13:52.000,194,10980588,12765,0,1752401631,12948.37369349,61.15324662000057,53311.52076024 2025-07-13,10:13:53.000,194,10980617,12725,0,1752401632,12948.33327563,61.498653989998274,53311.52774736001 2025-07-13,10:13:54.000,194,10980600,12765,0,1752401633,12948.1109774,61.597341810003854,53311.506786000005 2025-07-13,10:13:55.000,194,10980597,12645,0,1752401634,12948.057086919995,61.533899640002346,53311.58364432 2025-07-13,10:13:56.000,194,10980589,12965,0,1752401635,12948.12445001999,61.29422922000231,53311.57665720001 2025-07-13,10:13:57.000,194,10980591,12765,0,1752401636,12948.41411135,61.03341141000419,53311.63954128 2025-07-13,10:13:58.000,194,10980575,12845,0,1752401637,12948.865444119998,60.80783925000287,53311.74434808001 2025-07-13,10:13:59.000,194,10980597,12805,0,1752401638,12949.40434891999,60.66685665000114,53311.87011624 2025-07-13,10:14:00.000,194,10980602,12925,0,1752401639,12949.714219180001,60.83603577000031,53311.97492304 2025-07-13,10:14:01.000,194,10980592,12845,0,1752401640,12949.808527519992,61.139148360001855,53312.07972984001 2025-07-13,10:14:02.000,194,10980604,12925,0,1752401641,12949.909572169992,61.2307870500008,53312.205498 2025-07-13,10:14:03.000,194,10980592,12965,0,1752401642,12950.374377559994,61.188492270004645,53312.296330560006 2025-07-13,10:14:04.000,194,10980635,12605,0,1752401643,12951.182734759997,61.2307870500008,53312.4500472 2025-07-13,10:14:05.000,194,10980597,12685,0,1752401644,12951.91025624,61.717177020000236,53312.631712320006 2025-07-13,10:14:06.000,194,10980589,12885,0,1752401645,12951.92372885999,62.365696979999484,53312.77145472001 2025-07-13,10:14:07.000,194,10980614,12645,0,1752401646,12951.593649669994,62.67585870000039,53312.91818424001 2025-07-13,10:14:08.000,194,10980596,13005,0,1752401647,12951.142316899997,62.61241652999888,53313.08587512001 2025-07-13,10:14:09.000,194,10980598,12805,0,1752401648,12950.805501399991,62.37274610999884,53313.19068192 2025-07-13,10:14:10.000,194,10980566,12565,0,1752401649,12950.576466859995,62.238812640003744,53313.22561752001 2025-07-13,10:14:11.000,194,10980607,12925,0,1752401650,12950.50910376,62.28815654999926,53313.34439856001 2025-07-13,10:14:12.000,194,10980621,12845,0,1752401651,12950.4686859,62.29520567999862,53313.3583728 2025-07-13,10:14:13.000,194,10980617,12685,0,1752401652,12950.246387669999,62.29520567999862,53313.40728264 2025-07-13,10:14:14.000,194,10980605,12965,0,1752401653,12949.822000139997,62.30930394000461,53313.470166720006 2025-07-13,10:14:15.000,194,10980622,12805,0,1752401654,12949.478448329995,62.238812640003744,53313.50510232 2025-07-13,10:14:16.000,194,10980579,12765,0,1752401655,12949.377403679995,62.06963352000457,53313.519076560005 2025-07-13,10:14:17.000,194,10980586,12805,0,1752401656,12949.566020359991,62.07668265000393,53313.54702504 2025-07-13,10:14:18.000,194,10980604,12765,0,1752401657,12949.882626929997,62.2458617700031,53313.58894776001 2025-07-13,10:14:19.000,194,10980612,12725,0,1752401658,12950.010616819993,62.52077783999994,53313.567986400005 2025-07-13,10:14:20.000,194,10980586,12965,0,1752401659,12949.882626929997,62.68290782999975,53313.58894776001 2025-07-13,10:14:21.000,194,10980647,12765,0,1752401660,12949.566020359991,62.71815348000382,53313.567986400005 2025-07-13,10:14:22.000,194,10980625,12685,0,1752401661,12949.357194749995,62.407991760002915,53313.58196064 2025-07-13,10:14:23.000,194,10980623,12845,0,1752401662,12949.357194749995,62.11192830000073,53313.63087048001 2025-07-13,10:14:24.000,194,10980626,12485,0,1752401663,12949.46497570999,61.9357000500022,53313.602922 2025-07-13,10:14:25.000,194,10980550,12765,0,1752401664,12949.694010250001,61.84406136000325,53313.616896240004 2025-07-13,10:14:26.000,194,10980601,12765,0,1752401665,12949.660328699996,61.80176657999982,53313.602922 2025-07-13,10:14:27.000,194,10980584,12765,0,1752401666,12949.33024951,61.8229139699979,53313.55401216 2025-07-13,10:14:28.000,194,10980590,12925,0,1752401667,12948.953016149993,61.766520930003026,53313.54003792001 2025-07-13,10:14:29.000,194,10980541,12965,0,1752401668,12948.791344709993,61.75242267000431,53313.498115200004 2025-07-13,10:14:30.000,194,10980566,12805,0,1752401669,12948.818289950003,61.88635613999941,53313.42125688001 2025-07-13,10:14:31.000,194,10980615,12765,0,1752401670,12948.764399469997,62.175370470002235,53313.34439856001 2025-07-13,10:14:32.000,194,10980590,12885,0,1752401671,12948.656618510002,62.20356698999967,53313.30946296 2025-07-13,10:14:33.000,194,10980601,12885,0,1752401672,12948.683563749997,61.9357000500022,53313.29548872001 2025-07-13,10:14:34.000,194,10980626,12765,0,1752401673,12948.905861979998,61.56914528999914,53313.26754024 2025-07-13,10:14:35.000,194,10980605,12925,0,1752401674,12949.128160209999,61.63258746000065,53313.2885016 2025-07-13,10:14:36.000,194,10980589,12965,0,1752401675,12949.22246854999,61.91455266000412,53313.134784960006 2025-07-13,10:14:37.000,194,10980587,12565,0,1752401676,12949.34372212999,61.98504395999771,53313.09984936 2025-07-13,10:14:38.000,194,10980573,12605,0,1752401677,12949.640119769996,61.80176657999982,53313.10683648001 2025-07-13,10:14:39.000,194,10980579,12965,0,1752401678,12949.963462649997,61.540948770001705,53313.14177208 2025-07-13,10:14:40.000,194,10980591,12685,0,1752401679,12950.354168629994,61.26603270000487,53313.134784960006 2025-07-13,10:14:41.000,194,10980601,12925,0,1752401680,12950.697720439995,61.25193443999888,53313.2186304 2025-07-13,10:14:42.000,194,10980568,12965,0,1752401681,12950.839182949996,61.34357312999782,53313.23959176 2025-07-13,10:14:43.000,194,10980600,12965,0,1752401682,12950.69098413,61.51275225000427,53313.31645008 2025-07-13,10:14:44.000,194,10980566,12925,0,1752401683,12950.54278530999,61.28718009000295,53313.32343720001 2025-07-13,10:14:45.000,194,10980596,12965,0,1752401684,12950.70445674999,60.955870980003965,53313.470166720006 2025-07-13,10:14:46.000,194,10980542,12845,0,1752401685,12950.825710329991,60.962920110003324,53313.46317960001 2025-07-13,10:14:47.000,194,10980569,12925,0,1752401686,12950.994118080001,61.01226401999884,53313.498115200004 2025-07-13,10:14:48.000,194,10980600,12565,0,1752401687,12951.175998450002,61.125050100003136,53313.55401216 2025-07-13,10:14:49.000,194,10980545,12805,0,1752401688,12951.270306789993,61.195541400004004,53313.65881896001 2025-07-13,10:14:50.000,194,10980589,12685,0,1752401689,12951.250097859993,61.146197490001214,53313.735677280005 2025-07-13,10:14:51.000,194,10980595,12605,0,1752401690,12951.263570479998,60.92767445999925,53313.79157424 2025-07-13,10:14:52.000,194,10980585,12725,0,1752401691,12951.371351439993,60.723249690003286,53313.854458320006 2025-07-13,10:14:53.000,194,10980563,13005,0,1752401692,12951.485868709999,60.63161100000434,53313.86144544 2025-07-13,10:14:54.000,194,10980552,12885,0,1752401693,12951.499341329989,60.53997230999812,53313.98022648 2025-07-13,10:14:55.000,194,10980589,12885,0,1752401694,12951.364615129998,60.455382749998535,53314.09202040001 2025-07-13,10:14:56.000,194,10980589,12645,0,1752401695,12951.175998450002,60.455382749998535,53314.10599464 2025-07-13,10:14:57.000,194,10980579,13205,0,1752401696,12951.000854389997,60.36374405999959,53314.189840080006 2025-07-13,10:14:58.000,194,10980557,13045,0,1752401697,12950.76508353999,60.265056240001286,53314.21778856 2025-07-13,10:14:59.000,194,10980601,12805,0,1752401698,12950.40805911,60.222761459997855,53314.238749920005 2025-07-13,10:15:00.000,194,10980541,12645,0,1752401699,12950.098188849988,60.22981059000449,53314.20381432 2025-07-13,10:15:01.000,194,10980576,12885,0,1752401700,12949.795054900002,60.20161406999978,53314.18285296001 2025-07-13,10:15:02.000,194,10980592,12685,0,1752401701,12949.579492979996,60.448333619999175,53314.14791736 2025-07-13,10:15:03.000,194,10980568,12485,0,1752401702,12949.35045844,60.69505316999857,53314.09900752 2025-07-13,10:15:04.000,194,10980532,12725,0,1752401703,12949.20225961999,60.83603577000031,53314.07804616 2025-07-13,10:15:05.000,194,10980585,12725,0,1752401704,12948.784608399998,61.00521488999948,53314.01516208001 2025-07-13,10:15:06.000,194,10980577,12685,0,1752401705,12948.360220869996,60.899477940001816,53313.94529088001 2025-07-13,10:15:07.000,194,10980585,12965,0,1752401706,12948.14465894999,60.58931622000091,53313.9173424 2025-07-13,10:15:08.000,194,10980570,13285,0,1752401707,12948.00993275,60.5258740499994,53313.82650984001 2025-07-13,10:15:09.000,194,10980648,12765,0,1752401708,12947.801107139989,60.64570926000306,53313.79157424 2025-07-13,10:15:10.000,194,10980597,12885,0,1752401709,12947.599017840002,60.673905780000496,53313.735677280005 2025-07-13,10:15:11.000,194,10980592,13045,0,1752401710,12947.504709499997,60.730298820002645,53313.74965152 2025-07-13,10:15:12.000,194,10980597,12925,0,1752401711,12947.430610089992,60.77964272999816,53313.64484472 2025-07-13,10:15:13.000,194,10980594,12925,0,1752401712,12947.417137470002,60.561119700003474,53313.59593488 2025-07-13,10:15:14.000,194,10980590,12765,0,1752401713,12947.639435700003,60.16636842000298,53313.59593488 2025-07-13,10:15:15.000,194,10980561,12605,0,1752401714,12947.92236071999,59.77866627000185,53313.56099928001 2025-07-13,10:15:16.000,194,10980576,12845,0,1752401715,12948.380429799996,59.419160639998154,53313.58196064 2025-07-13,10:15:17.000,194,10980580,12965,0,1752401716,12948.434320280001,59.66588019000483,53313.665806080004 2025-07-13,10:15:18.000,194,10980549,12765,0,1752401717,12948.366957179991,59.88440321999951,53313.64484472 2025-07-13,10:15:19.000,194,10980546,12925,0,1752401718,12948.340011939996,60.053582339998684,53313.62388336 2025-07-13,10:15:20.000,194,10980505,12525,0,1752401719,12948.28612145999,59.94079626000166,53313.637857600006 2025-07-13,10:15:21.000,194,10980572,12765,0,1752401720,12948.23223098,59.75751888000377,53313.64484472 2025-07-13,10:15:22.000,194,10980614,13005,0,1752401721,12948.19181312,59.6235854100014,53313.70772880001 2025-07-13,10:15:23.000,194,10980597,12645,0,1752401722,12948.35348456,59.60948715000268,53313.71471592 2025-07-13,10:15:24.000,194,10980583,12965,0,1752401723,12948.569046479992,59.52489759000309,53313.70074168 2025-07-13,10:15:25.000,194,10980533,12645,0,1752401724,12948.777872090002,59.43325890000415,53313.805548480006 2025-07-13,10:15:26.000,194,10980593,13005,0,1752401725,12948.892389359993,59.461455420001585,53313.833496960004 2025-07-13,10:15:27.000,194,10980570,12845,0,1752401726,12948.723981609997,59.468504550000944,53313.8125356 2025-07-13,10:15:28.000,194,10980573,12805,0,1752401727,12948.575782790002,59.35571847000392,53313.84048408 2025-07-13,10:15:29.000,194,10980617,12725,0,1752401728,12948.30633038999,59.29227630000241,53313.81952272 2025-07-13,10:15:30.000,194,10980579,12605,0,1752401729,12948.387166109991,59.108998920004524,53313.84747120001 2025-07-13,10:15:31.000,194,10980570,12605,0,1752401730,12948.420847659996,59.059655010001734,53313.89638104001 2025-07-13,10:15:32.000,194,10980561,12965,0,1752401731,12948.33327563,59.07375327000045,53313.8824068 2025-07-13,10:15:33.000,194,10980572,12605,0,1752401732,12947.956042269994,59.12309718000324,53313.87541968001 2025-07-13,10:15:34.000,194,10980581,12645,0,1752401733,12947.477764260002,58.89752502000192,53313.87541968001 2025-07-13,10:15:35.000,194,10980591,12805,0,1752401734,12947.248729719991,58.62965808000445,53313.79856136001 2025-07-13,10:15:36.000,194,10980555,13005,0,1752401735,12947.06684934999,58.425233310001204,53313.82650984001 2025-07-13,10:15:37.000,194,10980556,12805,0,1752401736,12946.97254101,58.241955930003314,53313.77061288 2025-07-13,10:15:38.000,194,10980572,12645,0,1752401737,12946.8310785,58.065727680004784,53313.77061288 2025-07-13,10:15:39.000,194,10980539,12565,0,1752401738,12946.72329753999,57.76261509000324,53313.74965152 2025-07-13,10:15:40.000,194,10980611,13005,0,1752401739,12946.655934439994,57.431305980004254,53313.637857600006 2025-07-13,10:15:41.000,194,10980566,12765,0,1752401740,12946.75024278,57.26917599000444,53313.616896240004 2025-07-13,10:15:42.000,194,10980569,12765,0,1752401741,12946.92538683999,57.34671642000467,53313.58894776001 2025-07-13,10:15:43.000,194,10980577,12845,0,1752401742,12947.04664041999,57.44540424000297,53313.51208944001 2025-07-13,10:15:44.000,194,10980622,12885,0,1752401743,12947.019695179995,57.501797279997845,53313.49112808001 2025-07-13,10:15:45.000,194,10980587,12645,0,1752401744,12946.548153479998,57.81195899999875,53313.41426976 2025-07-13,10:15:46.000,194,10980624,12805,0,1752401745,12945.780214139995,57.91064682000433,53313.2885016 2025-07-13,10:15:47.000,194,10980599,12965,0,1752401746,12945.113319449993,57.62868162000086,53313.19766904 2025-07-13,10:15:48.000,194,10980605,12805,0,1752401747,12944.61483251,57.41720771999826,53313.05792664001 2025-07-13,10:15:49.000,194,10980588,12725,0,1752401748,12944.251071769999,57.28327425000316,53312.967094080006 2025-07-13,10:15:50.000,194,10980529,12805,0,1752401749,12944.048982469998,57.48064988999977,53312.71555776 2025-07-13,10:15:51.000,194,10980563,12885,0,1752401750,12943.988355679998,57.600485100003425,53312.63869944 2025-07-13,10:15:52.000,194,10980558,12565,0,1752401751,12943.685221729997,57.79786074000003,53312.49895704 2025-07-13,10:15:53.000,194,10980598,12685,0,1752401752,12943.22715264999,57.86130291000154,53312.26838208001 2025-07-13,10:15:54.000,194,10980575,12645,0,1752401753,12942.526576409997,58.0798259400035,53312.058768480005 2025-07-13,10:15:55.000,194,10980627,12805,0,1752401754,12941.765373379989,58.065727680004784,53311.87011624 2025-07-13,10:15:56.000,194,10980565,12645,0,1752401755,12941.233204889992,57.84720465000282,53311.66050264 2025-07-13,10:15:57.000,194,10980605,12925,0,1752401756,12941.03111558999,57.551141190000635,53311.4718504 2025-07-13,10:15:58.000,194,10980592,12805,0,1752401757,12941.091742379991,57.45245337000233,53311.2273012 2025-07-13,10:15:59.000,194,10980605,12765,0,1752401758,12941.354458469992,57.51589554000384,53311.05961032 2025-07-13,10:16:00.000,194,10980594,13165,0,1752401759,12941.502657290002,57.57933770999807,53310.94781640001 2025-07-13,10:16:01.000,194,10980612,13045,0,1752401760,12941.596965629993,57.51589554000384,53310.82204824 2025-07-13,10:16:02.000,194,10980540,12765,0,1752401761,12941.644119799988,57.318519899999956,53310.64737024 2025-07-13,10:16:03.000,194,10980572,12805,0,1752401762,12941.82600016999,57.12819339000271,53310.549550560005 2025-07-13,10:16:04.000,194,10980588,12845,0,1752401763,12942.001144229995,57.24097946999973,53310.48666648 2025-07-13,10:16:05.000,194,10980569,12645,0,1752401764,12942.06850732999,57.34671642000467,53310.40980816 2025-07-13,10:16:06.000,194,10980575,12725,0,1752401765,12942.09545257,57.22688121000101,53310.332949840005 2025-07-13,10:16:07.000,194,10980579,12725,0,1752401766,12941.879890649994,57.17048816999886,53310.27006576 2025-07-13,10:16:08.000,194,10980595,13245,0,1752401767,12941.314040609992,57.156389910000144,53310.18622032001 2025-07-13,10:16:09.000,194,10980577,12965,0,1752401768,12940.613464369999,57.00835817999905,53310.10936200001 2025-07-13,10:16:10.000,194,10980568,12845,0,1752401769,12939.77142561999,56.77573688999837,53310.0045552 2025-07-13,10:16:11.000,194,10980624,12965,0,1752401770,12938.821605910001,56.557213860003685,53309.90673552 2025-07-13,10:16:12.000,194,10980623,12845,0,1752401771,12938.121029669994,56.16951171000255,53309.73205752001 2025-07-13,10:16:13.000,194,10980588,12605,0,1752401772,12937.622542730001,55.79590782000014,53309.50846968 2025-07-13,10:16:14.000,194,10980585,12845,0,1752401773,12937.326145089995,55.513942620003945,53309.34776592001 2025-07-13,10:16:15.000,194,10980580,13005,0,1752401774,12937.043220069994,55.288370460002625,53309.13116520001 2025-07-13,10:16:16.000,194,10980599,12925,0,1752401775,12936.645777780002,55.16853524999897,53308.90757736 2025-07-13,10:16:17.000,194,10980584,12965,0,1752401776,12936.01256463999,55.38705828000093,53308.67001528 2025-07-13,10:16:18.000,194,10980628,12885,0,1752401777,12935.359142569992,55.36591089000285,53308.4673888 2025-07-13,10:16:19.000,194,10980621,12765,0,1752401778,12935.231152679997,55.14738786000089,53308.28572368 2025-07-13,10:16:20.000,194,10980579,12885,0,1752401779,12935.453450909998,55.04165091000323,53308.034187360005 2025-07-13,10:16:21.000,194,10980560,12845,0,1752401780,12935.689221759989,55.07689656000002,53307.85252224 2025-07-13,10:16:22.000,194,10980575,13005,0,1752401781,12935.594913419998,55.112142210004095,53307.70579272 2025-07-13,10:16:23.000,194,10980555,12645,0,1752401782,12935.352406259997,55.07689656000002,53307.580024560004 2025-07-13,10:16:24.000,194,10980551,12685,0,1752401783,12935.210943749997,54.97820874000172,53307.39137232 2025-07-13,10:16:25.000,194,10980517,13165,0,1752401784,12935.150316959996,54.92886482999893,53307.244642800004 2025-07-13,10:16:26.000,194,10980569,12485,0,1752401785,12935.285043160002,54.80902962000255,53307.15381024 2025-07-13,10:16:27.000,194,10980613,12925,0,1752401786,12935.500605079993,54.837226139999984,53307.0350292 2025-07-13,10:16:28.000,194,10980553,12765,0,1752401787,12935.520814009993,55.02755265000451,53306.979132240005 2025-07-13,10:16:29.000,194,10980610,12965,0,1752401788,12935.251361609997,55.2108300300024,53306.84637696 2025-07-13,10:16:30.000,194,10980594,12765,0,1752401789,12934.90107349,54.964110480003,53306.74855728 2025-07-13,10:16:31.000,194,10980647,12765,0,1752401790,12934.544049059994,54.66804702000081,53306.70663456001 2025-07-13,10:16:32.000,194,10980589,13125,0,1752401791,12934.079243669992,54.32968878000247,53306.594840640006 2025-07-13,10:16:33.000,194,10980587,12965,0,1752401792,12933.43255790999,54.13231313999859,53306.46907248001 2025-07-13,10:16:34.000,194,10980589,12765,0,1752401793,12932.731981669996,53.88559358999919,53306.32234296 2025-07-13,10:16:35.000,194,10980594,12725,0,1752401794,12932.287385209995,53.730512729998736,53306.16862632 2025-07-13,10:16:36.000,194,10980557,12805,0,1752401795,12932.044878049994,53.71641447000002,53305.93106424 2025-07-13,10:16:37.000,194,10980593,12885,0,1752401796,12931.916888159998,53.793954900000244,53305.78433472 2025-07-13,10:16:38.000,194,10980569,12765,0,1752401797,12931.815843509998,53.80805315999896,53305.62363096 2025-07-13,10:16:39.000,194,10980615,12925,0,1752401798,12931.499236939992,53.82215141999768,53305.49087568001 2025-07-13,10:16:40.000,194,10980585,12525,0,1752401799,12931.088322029995,53.89969184999791,53305.27427496001 2025-07-13,10:16:41.000,194,10980617,12685,0,1752401800,12930.731297599988,53.829200550004316,53305.10658408001 2025-07-13,10:16:42.000,194,10980617,12925,0,1752401801,12930.522471989992,53.88559358999919,53304.917931840006 2025-07-13,10:16:43.000,194,10980582,12765,0,1752401802,12930.273228519996,54.15346053000394,53304.73626672 2025-07-13,10:16:44.000,194,10980596,12845,0,1752401803,12929.89599515999,54.35083617000055,53304.54761448 2025-07-13,10:16:45.000,194,10980602,12725,0,1752401804,12929.532234419989,54.30854139000439,53304.365949360006 2025-07-13,10:16:46.000,194,10980605,12725,0,1752401805,12928.96638438,54.188706180000736,53304.19127136001 2025-07-13,10:16:47.000,194,10980589,13165,0,1752401806,12928.299489689998,54.068870970004355,53304.009606240004 2025-07-13,10:16:48.000,194,10980617,12725,0,1752401807,12927.59891344999,53.99133054000413,53303.83492824001 2025-07-13,10:16:49.000,194,10980630,12805,0,1752401808,12926.669302670001,54.28739399999904,53303.61832752001 2025-07-13,10:16:50.000,194,10980560,12765,0,1752401809,12925.450030560001,54.44952398999885,53303.32486848 2025-07-13,10:16:51.000,194,10980596,12765,0,1752401810,12924.399166199997,54.252148350002244,53303.003460960004 2025-07-13,10:16:52.000,194,10980615,12885,0,1752401811,12923.536918519989,53.87149533000047,53302.7030148 2025-07-13,10:16:53.000,194,10980572,13005,0,1752401812,12922.836342279996,53.603628390002996,53302.353658800006 2025-07-13,10:16:54.000,194,10980601,12925,0,1752401813,12922.411954749994,53.34281058000488,53302.13007096 2025-07-13,10:16:55.000,194,10980543,12605,0,1752401814,12922.216601759988,53.27936841000337,53301.80866344 2025-07-13,10:16:56.000,194,10980616,12685,0,1752401815,12922.223338069998,53.57543186999828,53301.53616576001 2025-07-13,10:16:57.000,194,10980596,12965,0,1752401816,12922.250283309993,53.87854445999983,53301.33353928 2025-07-13,10:16:58.000,194,10980620,12845,0,1752401817,12921.819159469997,54.1605096600033,53301.04008024 2025-07-13,10:16:59.000,194,10980617,12765,0,1752401818,12921.32740884,54.09706749000179,53300.80950528 2025-07-13,10:17:00.000,194,10980575,12845,0,1752401819,12921.212891569994,53.829200550004316,53300.5719432 2025-07-13,10:17:01.000,194,10980641,12565,0,1752401820,12921.192682639994,53.80805315999896,53300.38329096001 2025-07-13,10:17:02.000,194,10980652,12605,0,1752401821,12921.145528469999,53.88559358999919,53300.18066448 2025-07-13,10:17:03.000,194,10980589,12685,0,1752401822,12921.172473709994,53.82215141999768,53300.03393496 2025-07-13,10:17:04.000,194,10980633,12965,0,1752401823,12921.125319539999,53.63182491000043,53299.88021832001 2025-07-13,10:17:05.000,194,10980618,12725,0,1752401824,12921.031011199993,53.208877110002504,53299.68457896 2025-07-13,10:17:06.000,194,10980610,12645,0,1752401825,12920.869339759993,52.87051887000416,53299.53086232 2025-07-13,10:17:07.000,194,10980605,12445,0,1752401826,12920.539260569996,52.76478191999922,53299.36317144 2025-07-13,10:17:08.000,194,10980580,13005,0,1752401827,12920.22265399999,52.926911909999035,53299.18150632 2025-07-13,10:17:09.000,194,10980618,12765,0,1752401828,12919.939728979989,53.371007100002316,53298.9649056 2025-07-13,10:17:10.000,194,10980583,12845,0,1752401829,12919.751112299993,53.63182491000043,53298.75529200001 2025-07-13,10:17:11.000,194,10980580,12925,0,1752401830,12919.454714660002,53.793954900000244,53298.52471704 2025-07-13,10:17:12.000,194,10980584,12885,0,1752401831,12918.96970034,53.568382739998924,53298.31510344 2025-07-13,10:17:13.000,194,10980601,13045,0,1752401832,12918.471213399993,53.18068058999779,53298.18933528 2025-07-13,10:17:14.000,194,10980621,12725,0,1752401833,12917.757164539995,52.919862779999676,53297.972734560004 2025-07-13,10:17:15.000,194,10980547,12485,0,1752401834,12917.063324609997,52.94805930000439,53297.70023688001 2025-07-13,10:17:16.000,194,10980606,13005,0,1752401835,12916.4503204,53.03969799000333,53297.4277392 2025-07-13,10:17:17.000,194,10980626,12885,0,1752401836,12916.032669179993,53.17363145999843,53297.07838320001 2025-07-13,10:17:18.000,194,10980594,13005,0,1752401837,12915.34556555999,53.4555966600019,53296.81287264001 2025-07-13,10:17:19.000,194,10980618,12645,0,1752401838,12914.368800609991,53.47674404999998,53296.44255528 2025-07-13,10:17:20.000,194,10980585,12805,0,1752401839,12913.257309460001,53.51198970000405,53296.12114776001 2025-07-13,10:17:21.000,194,10980627,12765,0,1752401840,12912.354643919993,53.66002142999787,53295.67397208 2025-07-13,10:17:22.000,194,10980600,12725,0,1752401841,12911.75511233,53.63887403999979,53295.28269336001 2025-07-13,10:17:23.000,194,10980602,12725,0,1752401842,12911.101690260002,53.92788837000262,53294.89840176001 2025-07-13,10:17:24.000,194,10980592,12765,0,1752401843,12910.084507449988,54.32263965000311,53294.451226080004 2025-07-13,10:17:25.000,194,10980581,12725,0,1752401844,12908.851762719998,54.477720510003564,53294.03898600001 2025-07-13,10:17:26.000,194,10980606,12765,0,1752401845,12907.91541563,54.11116575000051,53293.612771680004 2025-07-13,10:17:27.000,194,10980613,12765,0,1752401846,12907.322620350002,53.737561859998095,53293.18655736 2025-07-13,10:17:28.000,194,10980586,12605,0,1752401847,12906.91170543999,53.434449270003824,53292.85816272 2025-07-13,10:17:29.000,194,10980566,12685,0,1752401848,12906.541208389994,53.44854753000254,53292.410987040006 2025-07-13,10:17:30.000,194,10980573,12845,0,1752401849,12905.948413109996,53.603628390002996,53292.0825924 2025-07-13,10:17:31.000,194,10980574,13005,0,1752401850,12905.57117974999,53.65297229999851,53291.66336520001 2025-07-13,10:17:32.000,194,10980601,12805,0,1752401851,12905.369090449989,53.57543186999828,53291.37689328001 2025-07-13,10:17:33.000,194,10980626,12565,0,1752401852,12905.49034402999,53.41330187999847,53291.02753728 2025-07-13,10:17:34.000,194,10980583,12765,0,1752401853,12905.907995249996,53.13133668000228,53290.69914264 2025-07-13,10:17:35.000,194,10980583,12645,0,1752401854,12906.574889939999,52.687241489998996,53290.48254192 2025-07-13,10:17:36.000,194,10980639,12805,0,1752401855,12907.248520939997,52.54625889000454,53290.2659412 2025-07-13,10:17:37.000,194,10980624,12685,0,1752401856,12907.659435849993,52.47576759000367,53290.08427608001 2025-07-13,10:17:38.000,194,10980565,12765,0,1752401857,12907.84805252999,52.3065884700045,53289.96549504001 2025-07-13,10:17:39.000,194,10980646,12685,0,1752401858,12907.861525149994,51.989377620004234,53289.88863672001 2025-07-13,10:17:40.000,194,10980551,12885,0,1752401859,12907.814370979999,51.756756330003554,53289.79780416001 2025-07-13,10:17:41.000,194,10980588,12925,0,1752401860,12907.84805252999,51.49593851999816,53289.79780416001 2025-07-13,10:17:42.000,194,10980632,12605,0,1752401861,12907.99625135,51.3902015700005,53289.76286856 2025-07-13,10:17:43.000,194,10980604,12605,0,1752401862,12908.19834065,51.43954548000329,53289.7419072 2025-07-13,10:17:44.000,194,10980658,12925,0,1752401863,12908.225285889996,51.36905418000242,53289.69299736 2025-07-13,10:17:45.000,194,10980561,12605,0,1752401864,12908.02993289999,51.347906790004345,53289.658061760005 2025-07-13,10:17:46.000,194,10980603,12685,0,1752401865,12907.544918580003,51.26331723000476,53289.69299736 2025-07-13,10:17:47.000,194,10980610,12765,0,1752401866,12907.08011319,51.058892460001516,53289.69299736 2025-07-13,10:17:48.000,194,10980619,12965,0,1752401867,12906.925178059995,50.86151682000491,53289.69998448001 2025-07-13,10:17:49.000,194,10980598,12885,0,1752401868,12906.87802389,50.74873074000061,53289.76286856 2025-07-13,10:17:50.000,194,10980587,12805,0,1752401869,12907.026222709996,50.431519890000345,53289.84671400001 2025-07-13,10:17:51.000,194,10980585,12885,0,1752401870,12907.302411420002,49.93808079000155,53289.88863672001 2025-07-13,10:17:52.000,194,10980638,13045,0,1752401871,12907.477555479993,49.86758949000068,53290.00043064 2025-07-13,10:17:53.000,194,10980594,12565,0,1752401872,12907.652699539998,49.92398253000283,53290.07728896 2025-07-13,10:17:54.000,194,10980576,12685,0,1752401873,12907.922151939994,49.93808079000155,53290.1261988 2025-07-13,10:17:55.000,194,10980565,12965,0,1752401874,12908.184868029995,50.022670350001135,53290.25895408 2025-07-13,10:17:56.000,194,10980541,12805,0,1752401875,12908.386957329996,49.966277309998986,53290.38472224 2025-07-13,10:17:57.000,194,10980618,12885,0,1752401876,12908.514947219992,49.76890167000238,53290.48952904001 2025-07-13,10:17:58.000,194,10980590,12725,0,1752401877,12908.474529359992,49.69136124000215,53290.62228432 2025-07-13,10:17:59.000,194,10980576,12765,0,1752401878,12908.21854958,49.65611558999808,53290.77600096001 2025-07-13,10:18:00.000,194,10980647,12725,0,1752401879,12907.800898359994,49.75480341000366,53290.845872159996 2025-07-13,10:18:01.000,194,10980574,12845,0,1752401880,12907.248520939997,49.98742470000434,53290.845872159996 2025-07-13,10:18:02.000,194,10980572,12645,0,1752401881,12906.561417319994,50.1284072999988,53290.89478200001 2025-07-13,10:18:03.000,194,10980616,13005,0,1752401882,12906.015776209992,50.28348815999925,53290.91574336 2025-07-13,10:18:04.000,194,10980577,12965,0,1752401883,12905.63854285,50.36102858999948,53290.97164032001 2025-07-13,10:18:05.000,194,10980622,12805,0,1752401884,12905.220891629993,50.607748139998876,53290.94369184001 2025-07-13,10:18:06.000,194,10980623,12885,0,1752401885,12904.762822550001,50.38217598000483,53291.00657592 2025-07-13,10:18:07.000,194,10980593,12765,0,1752401886,12904.50010646,50.22004598999774,53290.950678960005 2025-07-13,10:18:08.000,194,10980550,12805,0,1752401887,12904.51357907999,50.10725991000072,53290.94369184001 2025-07-13,10:18:09.000,194,10980603,12805,0,1752401888,12904.769558859996,49.89578600999812,53291.02753728 2025-07-13,10:18:10.000,194,10980595,12685,0,1752401889,12905.193946389998,49.45873995000147,53291.06247288001 2025-07-13,10:18:11.000,194,10980571,12645,0,1752401890,12905.77326904999,49.028743020004185,53291.13234408 2025-07-13,10:18:12.000,194,10980549,12485,0,1752401891,12906.211129199997,48.85251476999838,53291.18824104001 2025-07-13,10:18:13.000,194,10980576,12605,0,1752401892,12906.265019680002,48.83841650999966,53291.23016376001 2025-07-13,10:18:14.000,194,10980585,12725,0,1752401893,12906.123557170002,48.85956389999774,53291.30702208001 2025-07-13,10:18:15.000,194,10980565,12445,0,1752401894,12905.726114879995,48.796121730003506,53291.334970560005 2025-07-13,10:18:16.000,194,10980608,12765,0,1752401895,12905.234364249998,48.72563043000264,53291.383880400004 2025-07-13,10:18:17.000,194,10980547,12885,0,1752401896,12904.68198683,48.83841650999966,53291.404841760006 2025-07-13,10:18:18.000,194,10980579,12725,0,1752401897,12904.324962399995,48.77497433999815,53291.36990616 2025-07-13,10:18:19.000,194,10980533,12885,0,1752401898,12904.264335609994,48.40841958000237,53291.418816 2025-07-13,10:18:20.000,194,10980601,12765,0,1752401899,12904.264335609994,48.1405526400049,53291.4886872 2025-07-13,10:18:21.000,194,10980590,12805,0,1752401900,12904.27780823,48.03481568999996,53291.53060992 2025-07-13,10:18:22.000,194,10980590,12645,0,1752401901,12904.35864395,47.985471780004445,53291.52362280001 2025-07-13,10:18:23.000,194,10980572,12725,0,1752401902,12904.33843502,48.05596307999804,53291.54458416001 2025-07-13,10:18:24.000,194,10980558,12725,0,1752401903,12903.994883209998,48.09825786000147,53291.61445536001 2025-07-13,10:18:25.000,194,10980623,12805,0,1752401904,12903.691749259997,47.80924352999864,53291.59349400001 2025-07-13,10:18:26.000,194,10980593,12605,0,1752401905,12903.348197449995,47.61891702000139,53291.65637808 2025-07-13,10:18:27.000,194,10980573,12565,0,1752401906,12903.15284445999,47.46383616000094,53291.64939096 2025-07-13,10:18:28.000,194,10980575,13045,0,1752401907,12903.09221766999,47.308755300000485,53291.66336520001 2025-07-13,10:18:29.000,194,10980559,13005,0,1752401908,12903.105690289995,47.16777269999875,53291.71227504001 2025-07-13,10:18:30.000,194,10980663,13005,0,1752401909,12903.206734939995,46.93515140999807,53291.79612048 2025-07-13,10:18:31.000,194,10980556,12605,0,1752401910,12903.37514268999,46.69548098999803,53291.86599168 2025-07-13,10:18:32.000,194,10980554,12525,0,1752401911,12903.738903429992,46.716628380003385,53291.96381136 2025-07-13,10:18:33.000,194,10980568,12645,0,1752401912,12904.095927859998,47.16777269999875,53292.0825924 2025-07-13,10:18:34.000,194,10980556,12845,0,1752401913,12904.25086298999,47.61186789000203,53292.13848936 2025-07-13,10:18:35.000,194,10980593,13125,0,1752401914,12904.042037379993,47.992520910003805,53292.1873992 2025-07-13,10:18:36.000,194,10980539,12605,0,1752401915,12903.833211769997,48.18989655000041,53292.29919312 2025-07-13,10:18:37.000,194,10980596,13005,0,1752401916,12903.590704609996,48.359075669999584,53292.3970128 2025-07-13,10:18:38.000,194,10980557,12765,0,1752401917,12903.543550440001,48.43661609999981,53292.51579384 2025-07-13,10:18:39.000,194,10980563,12925,0,1752401918,12903.786057600002,48.535303919998114,53292.641562 2025-07-13,10:18:40.000,194,10980580,12805,0,1752401919,12904.31148977999,48.67628651999985,53292.746368800006 2025-07-13,10:18:41.000,194,10980535,12965,0,1752401920,12904.931230299997,48.6198934799977,53292.914059680006 2025-07-13,10:18:42.000,194,10980567,12805,0,1752401921,12905.61159760999,48.56350044000283,53293.130660400006 2025-07-13,10:18:43.000,194,10980564,12805,0,1752401922,12905.955149419991,48.584647830000904,53293.31931264001 2025-07-13,10:18:44.000,194,10980583,12725,0,1752401923,12906.110084549997,48.83841650999966,53293.50097776 2025-07-13,10:18:45.000,194,10980579,12805,0,1752401924,12906.137029789992,49.07103780000034,53293.76648832 2025-07-13,10:18:46.000,194,10980550,12765,0,1752401925,12906.446900049988,49.021693890004826,53293.92719208 2025-07-13,10:18:47.000,194,10980558,13005,0,1752401926,12906.965595919995,48.85956389999774,53294.09488296 2025-07-13,10:18:48.000,194,10980551,12925,0,1752401927,12907.497764409993,48.633991740003694,53294.36039352 2025-07-13,10:18:49.000,194,10980580,12925,0,1752401928,12908.02993289999,48.66218826000113,53294.58398136001 2025-07-13,10:18:50.000,194,10980627,12805,0,1752401929,12908.326330539996,48.82431825000094,53294.84949192001 2025-07-13,10:18:51.000,194,10980541,12485,0,1752401930,12908.19160433999,49.04989041000226,53295.05910552 2025-07-13,10:18:52.000,194,10980552,12525,0,1752401931,12907.551654889998,49.176774749998,53295.26871912 2025-07-13,10:18:53.000,194,10980543,12885,0,1752401932,12906.62878041999,49.10628345000441,53295.42243576001 2025-07-13,10:18:54.000,194,10980573,12605,0,1752401933,12905.928204179996,48.633991740003694,53295.597113760006 2025-07-13,10:18:55.000,194,10980568,13085,0,1752401934,12905.53076188999,48.18989655000041,53295.7508304 2025-07-13,10:18:56.000,194,10980556,12765,0,1752401935,12905.436453549999,47.79514526999992,53295.82768872 2025-07-13,10:18:57.000,194,10980524,12685,0,1752401936,12905.49708034,47.57662223999796,53295.932495520006 2025-07-13,10:18:58.000,194,10980525,12765,0,1752401937,12905.67222439999,47.534327460001805,53296.09319928001 2025-07-13,10:18:59.000,194,10980560,12685,0,1752401938,12905.90125894,47.477934419999656,53296.25390304 2025-07-13,10:19:00.000,194,10980588,12605,0,1752401939,12906.035985139992,47.40744311999879,53296.35172272 2025-07-13,10:19:01.000,194,10980558,13045,0,1752401940,12906.123557170002,47.40744311999879,53296.44255528 2025-07-13,10:19:02.000,194,10980563,12525,0,1752401941,12906.096611929992,47.41449224999815,53296.533387840005 2025-07-13,10:19:03.000,194,10980517,12565,0,1752401942,12906.123557170002,47.344000950004556,53296.67313024001 2025-07-13,10:19:04.000,194,10980539,12565,0,1752401943,12906.238074439992,47.21006748000218,53296.833834 2025-07-13,10:19:05.000,194,10980557,12805,0,1752401944,12906.312173849998,47.10433053000452,53297.02248624 2025-07-13,10:19:06.000,194,10980560,12725,0,1752401945,12906.406482189988,47.252362259998336,53297.12030592 2025-07-13,10:19:07.000,194,10980606,12885,0,1752401946,12906.662461969994,47.39334486000007,53297.27402256001 2025-07-13,10:19:08.000,194,10980578,12765,0,1752401947,12907.01275008999,47.40744311999879,53297.35088088 2025-07-13,10:19:09.000,194,10980564,12965,0,1752401948,12907.450610239997,47.26646052000433,53297.51158464001 2025-07-13,10:19:10.000,194,10980571,13245,0,1752401949,12907.834579909999,47.10433053000452,53297.70023688001 2025-07-13,10:19:11.000,194,10980599,12725,0,1752401950,12908.002987659995,47.04088836000301,53297.77010808001 2025-07-13,10:19:12.000,194,10980587,13045,0,1752401951,12908.083823379995,46.91400401999999,53297.9517732 2025-07-13,10:19:13.000,194,10980580,12925,0,1752401952,12908.02993289999,46.82941446000041,53298.08452848001 2025-07-13,10:19:14.000,194,10980595,12805,0,1752401953,12908.01646028,46.942200540004706,53298.18234816001 2025-07-13,10:19:15.000,194,10980602,12925,0,1752401954,12907.98951503999,46.96334793000278,53298.37100040001 2025-07-13,10:19:16.000,194,10980584,13005,0,1752401955,12908.09055968999,46.86466011000448,53298.50375568 2025-07-13,10:19:17.000,194,10980567,12805,0,1752401956,12908.124241239995,46.892856630001916,53298.69240792 2025-07-13,10:19:18.000,194,10980614,12925,0,1752401957,12908.11750493,46.91400401999999,53298.84612456 2025-07-13,10:19:19.000,194,10980585,12605,0,1752401958,12908.124241239995,46.949249670004065,53299.04176392001 2025-07-13,10:19:20.000,194,10980540,12965,0,1752401959,12908.15118647999,47.06203575000109,53299.265351760005 2025-07-13,10:19:21.000,194,10980599,12765,0,1752401960,12908.292648989991,47.17482182999811,53299.46099112 2025-07-13,10:19:22.000,194,10980556,12965,0,1752401961,12908.427375189996,47.46383616000094,53299.600733520005 2025-07-13,10:19:23.000,194,10980606,12685,0,1752401962,12908.676618659993,47.63301528000011,53299.7334888 2025-07-13,10:19:24.000,194,10980569,12805,0,1752401963,12908.777663309993,47.74580136000441,53300.04092208 2025-07-13,10:19:25.000,194,10980582,13125,0,1752401964,12908.912389509998,47.54842572000052,53300.23656144 2025-07-13,10:19:26.000,194,10980571,12605,0,1752401965,12909.013434159999,47.351050080003915,53300.488097760004 2025-07-13,10:19:27.000,194,10980615,12885,0,1752401966,12908.979752609994,47.17482182999811,53300.7116856 2025-07-13,10:19:28.000,194,10980585,12645,0,1752401967,12908.838290099993,46.9774461900015,53300.87238936 2025-07-13,10:19:29.000,194,10980520,12485,0,1752401968,12908.777663309993,46.80826707000233,53301.05405448001 2025-07-13,10:19:30.000,194,10980578,12805,0,1752401969,12908.575574009992,46.617940559997805,53301.2357196 2025-07-13,10:19:31.000,194,10980568,12725,0,1752401970,12908.407166259996,46.51220361000014,53301.375462 2025-07-13,10:19:32.000,194,10980577,12845,0,1752401971,12908.31959423,46.46990883000399,53301.50821728001 2025-07-13,10:19:33.000,194,10980556,12405,0,1752401972,12908.353275779991,46.57564578000165,53301.64795968 2025-07-13,10:19:34.000,194,10980564,13045,0,1752401973,12908.622728180002,46.82941446000041,53301.75276648001 2025-07-13,10:19:35.000,194,10980561,12685,0,1752401974,12909.161632979994,46.98449532000086,53301.90648312 2025-07-13,10:19:36.000,194,10980601,12845,0,1752401975,12909.969990179998,46.942200540004706,53302.074174 2025-07-13,10:19:37.000,194,10980621,12525,0,1752401976,12910.899600960001,47.069084880000446,53302.25583912001 2025-07-13,10:19:38.000,194,10980579,13005,0,1752401977,12911.802266499995,47.09023226999852,53302.500388320004 2025-07-13,10:19:39.000,194,10980623,12805,0,1752401978,12912.496106429993,47.118428790003236,53302.75891176001 2025-07-13,10:19:40.000,194,10980576,12965,0,1752401979,12913.00806598999,47.076134009999805,53303.04538368001 2025-07-13,10:19:41.000,194,10980582,12605,0,1752401980,12913.520025550002,46.956298800003424,53303.289932880005 2025-07-13,10:19:42.000,194,10980572,12805,0,1752401981,12914.07240297,46.81531620000169,53303.59736616001 2025-07-13,10:19:43.000,194,10980578,12965,0,1752401982,12914.456372640001,46.674333599999954,53303.911786560006 2025-07-13,10:19:44.000,194,10980620,12845,0,1752401983,12914.746033969997,46.617940559997805,53304.2751168 2025-07-13,10:19:45.000,194,10980575,12645,0,1752401984,12915.062640539989,46.4205649200012,53304.61049856 2025-07-13,10:19:46.000,194,10980586,12805,0,1752401985,12915.359038179995,46.11745232999965,53304.98780304001 2025-07-13,10:19:47.000,194,10980581,12685,0,1752401986,12915.567863789991,45.87073278000025,53305.28126208 2025-07-13,10:19:48.000,194,10980623,12805,0,1752401987,12915.783425709997,45.680406270003004,53305.58170824001 2025-07-13,10:19:49.000,194,10980599,12765,0,1752401988,12915.972042389993,45.631062360000215,53305.91010288 2025-07-13,10:19:50.000,194,10980594,12565,0,1752401989,12916.201076929989,45.7156519199998,53306.16163920001 2025-07-13,10:19:51.000,194,10980572,12685,0,1752401990,12916.48400194999,45.75089757000387,53306.476059600005 2025-07-13,10:19:52.000,194,10980613,13045,0,1752401991,12916.820817449996,45.65220974999829,53306.78349288001 2025-07-13,10:19:53.000,194,10980574,12885,0,1752401992,12917.130687709992,45.52532541000255,53307.04201632001 2025-07-13,10:19:54.000,194,10980528,13005,0,1752401993,12917.258677600003,45.631062360000215,53307.34246248 2025-07-13,10:19:55.000,194,10980605,12805,0,1752401994,12917.184578189997,45.687455400002364,53307.51714048 2025-07-13,10:19:56.000,194,10980583,12765,0,1752401995,12917.204787119997,45.5817184500047,53307.79662528 2025-07-13,10:19:57.000,194,10980616,12725,0,1752401996,12917.292359149993,45.49007975999848,53308.02021312 2025-07-13,10:19:58.000,194,10980558,13005,0,1752401997,12917.352985939993,45.41958846000489,53308.23681384 2025-07-13,10:19:59.000,194,10980607,12445,0,1752401998,12917.420349039989,45.36319542000274,53308.44642744 2025-07-13,10:20:00.000,194,10980570,12965,0,1752401999,12917.460766899989,45.278605860003154,53308.68398952 2025-07-13,10:20:01.000,194,10980614,12605,0,1752402000,12917.615702029994,45.14467239000078,53308.93552584001 2025-07-13,10:20:02.000,194,10980621,12805,0,1752402001,12917.7302193,44.996640659999684,53309.15212656001 2025-07-13,10:20:03.000,194,10980597,12445,0,1752402002,12917.80431870999,44.67238068000006,53309.36174016 2025-07-13,10:20:04.000,194,10980577,12765,0,1752402003,12917.94578121999,44.67238068000006,53309.64122496 2025-07-13,10:20:05.000,194,10980615,12805,0,1752402004,12918.262387789997,44.531398079998326,53309.83686432 2025-07-13,10:20:06.000,194,10980563,12765,0,1752402005,12918.706984249999,44.460906780004734,53310.08141352 2025-07-13,10:20:07.000,194,10980594,12725,0,1752402006,12919.15158071,44.33402244000172,53310.284040000006 2025-07-13,10:20:08.000,194,10980644,12965,0,1752402007,12919.589440859992,44.228285490004055,53310.549550560005 2025-07-13,10:20:09.000,194,10980624,12565,0,1752402008,12919.946465289999,44.24943288000213,53310.80108688 2025-07-13,10:20:10.000,194,10980600,12925,0,1752402009,12920.24959924,44.319924180003,53311.0176876 2025-07-13,10:20:11.000,194,10980593,12805,0,1752402010,12920.38432543999,44.37631721999787,53311.269223920004 2025-07-13,10:20:12.000,194,10980602,12925,0,1752402011,12920.43147961,44.348120700000436,53311.49979888001 2025-07-13,10:20:13.000,194,10980567,12765,0,1752402012,12920.2900171,44.397464610003226,53311.723386720005 2025-07-13,10:20:14.000,194,10980608,12805,0,1752402013,12920.16876352,44.4538576499981,53312.01684576 2025-07-13,10:20:15.000,194,10980586,12605,0,1752402014,12920.10140041999,44.580741990001115,53312.19851088001 2025-07-13,10:20:16.000,194,10980647,12725,0,1752402015,12919.98014683999,44.862707190004585,53312.33825328001 2025-07-13,10:20:17.000,194,10980602,12805,0,1752402016,12919.885838499998,45.08123021999927,53312.48498280001 2025-07-13,10:20:18.000,194,10980592,12805,0,1752402017,12919.805002779998,45.23631107999972,53312.68760928 2025-07-13,10:20:19.000,194,10980597,12765,0,1752402018,12919.677012890003,45.20811456000229,53312.82735168 2025-07-13,10:20:20.000,194,10980624,13045,0,1752402019,12919.495132520002,44.90500197000074,53313.0439524 2025-07-13,10:20:21.000,194,10980619,12685,0,1752402020,12919.15158071,44.580741990001115,53313.1487592 2025-07-13,10:20:22.000,194,10980653,12845,0,1752402021,12918.713720559994,44.397464610003226,53313.30946296 2025-07-13,10:20:23.000,194,10980632,12645,0,1752402022,12918.275860410002,44.397464610003226,53313.400295520005 2025-07-13,10:20:24.000,194,10980589,13125,0,1752402023,12917.83126395,44.46795591000409,53313.40728264 2025-07-13,10:20:25.000,194,10980641,12685,0,1752402024,12917.575284169994,44.411562870001944,53313.48414096 2025-07-13,10:20:26.000,194,10980573,12725,0,1752402025,12917.204787119997,44.55959460000304,53313.5330508 2025-07-13,10:20:27.000,194,10980586,12685,0,1752402026,12917.117215090002,44.4538576499981,53313.60990912001 2025-07-13,10:20:28.000,194,10980587,12965,0,1752402027,12917.218259740002,44.228285490004055,53313.69375456 2025-07-13,10:20:29.000,194,10980627,12965,0,1752402028,12917.373194869993,44.05910637000488,53313.805548480006 2025-07-13,10:20:30.000,194,10980536,12925,0,1752402029,12917.77063716,43.995664200003375,53313.79856136001 2025-07-13,10:20:31.000,194,10980625,12845,0,1752402030,12918.363432439997,44.10140115000104,53313.952278000004 2025-07-13,10:20:32.000,194,10980592,12925,0,1752402031,12918.98990927,44.34107157000108,53314.06407192001 2025-07-13,10:20:33.000,194,10980575,13285,0,1752402032,12919.589440859992,44.46795591000409,53314.23176280001 2025-07-13,10:20:34.000,194,10980587,12445,0,1752402033,12920.14181827999,44.4538576499981,53314.37849232001 2025-07-13,10:20:35.000,194,10980577,12765,0,1752402034,12920.586414739992,44.404513740002585,53314.574131680005 2025-07-13,10:20:36.000,194,10980540,12805,0,1752402035,12920.849130829993,44.171892450001906,53314.74880968 2025-07-13,10:20:37.000,194,10980616,12925,0,1752402036,12921.064692749998,44.03795897999953,53314.93746192 2025-07-13,10:20:38.000,194,10980581,12885,0,1752402037,12921.28025466999,43.92517290000251,53315.195985360006 2025-07-13,10:20:39.000,194,10980612,12845,0,1752402038,12921.617070169996,43.777141170001414,53315.43354744001 2025-07-13,10:20:40.000,194,10980585,12765,0,1752402039,12922.054930320002,43.63615856999968,53315.72001936001 2025-07-13,10:20:41.000,194,10980627,12725,0,1752402040,12922.49952677999,43.6150111800016,53315.95059432 2025-07-13,10:20:42.000,194,10980608,12685,0,1752402041,12922.937386929996,43.70664987000055,53316.22309200001 2025-07-13,10:20:43.000,194,10980571,13005,0,1752402042,12923.099058369997,44.03090985000017,53316.52353816 2025-07-13,10:20:44.000,194,10980615,12965,0,1752402043,12923.200103019997,44.25648201000149,53316.74712600001 2025-07-13,10:20:45.000,194,10980611,13085,0,1752402044,12923.422401249998,44.34107157000108,53317.04757216 2025-07-13,10:20:46.000,194,10980601,12805,0,1752402045,12923.429137559993,44.348120700000436,53317.27116 2025-07-13,10:20:47.000,194,10980571,12845,0,1752402046,12923.381983389998,44.28467852999893,53317.50173496 2025-07-13,10:20:48.000,194,10980608,12845,0,1752402047,12923.220311949997,44.221236360004696,53317.760258400005 2025-07-13,10:20:49.000,194,10980552,12845,0,1752402048,12922.964332169991,44.136646799997834,53317.96288488 2025-07-13,10:20:50.000,194,10980615,12885,0,1752402049,12922.78918811,44.05205723999825,53318.13057576 2025-07-13,10:20:51.000,194,10980627,12925,0,1752402050,12922.62751667,44.02386072000081,53318.34717648 2025-07-13,10:20:52.000,194,10980586,12885,0,1752402051,12922.512999399994,44.08025376000296,53318.45198328001 2025-07-13,10:20:53.000,194,10980569,12725,0,1752402052,12922.337855339989,44.27058027000021,53318.62666128 2025-07-13,10:20:54.000,194,10980648,12885,0,1752402053,12922.162711279998,44.48910330000217,53318.82230064 2025-07-13,10:20:55.000,194,10980570,12605,0,1752402054,12922.270492239993,44.47500504000345,53318.99697864001 2025-07-13,10:20:56.000,194,10980595,12845,0,1752402055,12922.46584523,44.48910330000217,53319.27646344 2025-07-13,10:20:57.000,194,10980654,12845,0,1752402056,12922.614044049995,44.580741990001115,53319.46511568 2025-07-13,10:20:58.000,194,10980612,12605,0,1752402057,12922.512999399994,44.65828242000134,53319.66774216001 2025-07-13,10:20:59.000,194,10980595,12845,0,1752402058,12922.593835119995,44.5666437300024,53319.90530424 2025-07-13,10:21:00.000,194,10980596,13045,0,1752402059,12922.816133349996,44.39041548000387,53320.19876328001 2025-07-13,10:21:01.000,194,10980585,13125,0,1752402060,12922.998013719996,44.397464610003226,53320.33850568001 2025-07-13,10:21:02.000,194,10980593,12765,0,1752402061,12922.8498149,44.91910022999946,53320.51318368001 2025-07-13,10:21:03.000,194,10980566,12765,0,1752402062,12922.87002383,45.36319542000274,53320.63196472001 2025-07-13,10:21:04.000,194,10980602,12725,0,1752402063,12923.092322060002,45.5817184500047,53320.96035936 2025-07-13,10:21:05.000,194,10980571,12885,0,1752402064,12923.085585749992,45.47598149999976,53321.08612752001 2025-07-13,10:21:06.000,194,10980576,12805,0,1752402065,12922.991277410001,45.278605860003154,53321.26779264 2025-07-13,10:21:07.000,194,10980557,13005,0,1752402066,12922.977804789996,45.07418108999991,53321.47740624 2025-07-13,10:21:08.000,194,10980601,12805,0,1752402067,12923.085585749992,45.08827934999863,53321.6031744 2025-07-13,10:21:09.000,194,10980618,12805,0,1752402068,12923.200103019997,45.08123021999927,53321.77086528 2025-07-13,10:21:10.000,194,10980575,12845,0,1752402069,12923.442610179998,44.97549327000161,53321.903620560006 2025-07-13,10:21:11.000,194,10980614,12805,0,1752402070,12923.752480439995,44.83451066999987,53322.14118264001 2025-07-13,10:21:12.000,194,10980639,12965,0,1752402071,12923.98825129,44.74992111000029,53322.27393792 2025-07-13,10:21:13.000,194,10980631,12685,0,1752402072,12924.190340590001,44.5666437300024,53322.39970608001 2025-07-13,10:21:14.000,194,10980617,13005,0,1752402073,12924.432847750002,44.460906780004734,53322.56739696001 2025-07-13,10:21:15.000,194,10980600,12765,0,1752402074,12924.412638820002,44.44680851999874,53322.61630680001 2025-07-13,10:21:16.000,194,10980624,12925,0,1752402075,12924.116241179996,44.43271026000002,53322.853868879996 2025-07-13,10:21:17.000,194,10980592,12925,0,1752402076,12923.90741557,44.397464610003226,53322.97963704001 2025-07-13,10:21:18.000,194,10980584,12805,0,1752402077,12923.914151879995,44.24238375000277,53323.1403408 2025-07-13,10:21:19.000,194,10980602,13005,0,1752402078,12923.9276245,44.33402244000172,53323.32899304 2025-07-13,10:21:20.000,194,10980558,12805,0,1752402079,12923.893942949995,44.46795591000409,53323.461748320005 2025-07-13,10:21:21.000,194,10980571,12485,0,1752402080,12923.92088818999,44.43271026000002,53323.63642632 2025-07-13,10:21:22.000,194,10980562,12565,0,1752402081,12924.149922730001,44.319924180003,53323.82507856 2025-07-13,10:21:23.000,194,10980647,12885,0,1752402082,12924.412638820002,44.28467852999893,53324.013730800005 2025-07-13,10:21:24.000,194,10980599,13045,0,1752402083,12924.661882289998,44.31287505000364,53324.21635728 2025-07-13,10:21:25.000,194,10980542,12885,0,1752402084,12924.951543619994,44.27762939999957,53324.37706104 2025-07-13,10:21:26.000,194,10980596,12725,0,1752402085,12925.10647875,44.31287505000364,53324.586674640006 2025-07-13,10:21:27.000,194,10980547,12965,0,1752402086,12925.14016029999,44.362218959999154,53324.74039128 2025-07-13,10:21:28.000,194,10980581,12485,0,1752402087,12925.355722219996,44.26353114000085,53324.90808216 2025-07-13,10:21:29.000,194,10980594,13245,0,1752402088,12925.672328790002,44.178941580001265,53325.10372152 2025-07-13,10:21:30.000,194,10980570,12685,0,1752402089,12925.955253809989,44.21418722999806,53325.285386640004 2025-07-13,10:21:31.000,194,10980614,12845,0,1752402090,12926.063034769999,44.348120700000436,53325.50897448 2025-07-13,10:21:32.000,194,10980613,12805,0,1752402091,12926.285333,44.4538576499981,53325.7255752 2025-07-13,10:21:33.000,194,10980634,12685,0,1752402092,12926.521103849991,44.460906780004734,53325.87929184001 2025-07-13,10:21:34.000,194,10980580,12765,0,1752402093,12926.797292559997,44.460906780004734,53326.04698272001 2025-07-13,10:21:35.000,194,10980533,12845,0,1752402094,12926.985909239993,44.50320156000089,53326.22166072 2025-07-13,10:21:36.000,194,10980606,12605,0,1752402095,12927.113899129989,44.50320156000089,53326.35441600001 2025-07-13,10:21:47.000,194,10980608,12805,0,1752402106,12930.879496419999,45.24336020999908,53328.75099816001 2025-07-13,10:21:48.000,194,10980591,12805,0,1752402107,12931.10179465,45.440735850002966,53328.974586000004 2025-07-13,10:21:49.000,194,10980585,12885,0,1752402108,12931.418401219991,45.48303062999912,53329.19118672 2025-07-13,10:21:50.000,194,10980600,13125,0,1752402109,12931.613754209997,45.447784980002325,53329.35189048001 2025-07-13,10:21:51.000,194,10980582,12605,0,1752402110,12931.802370889993,45.405490199998894,53329.6034268 2025-07-13,10:21:52.000,194,10980586,12805,0,1752402111,12931.950569709988,45.43368672000361,53329.77810480001 2025-07-13,10:21:53.000,194,10980601,12485,0,1752402112,12932.226758419994,45.49007975999848,53329.931821440005 2025-07-13,10:21:54.000,194,10980607,12645,0,1752402113,12932.41537509999,45.53942367000127,53330.07855096 2025-07-13,10:21:55.000,194,10980593,12685,0,1752402114,12932.657882259991,45.49007975999848,53330.3021388 2025-07-13,10:21:56.000,194,10980636,13045,0,1752402115,12932.987961450002,45.31385150999995,53330.483803920004 2025-07-13,10:21:57.000,194,10980626,12925,0,1752402116,12933.115951339998,45.41958846000489,53330.66546904001 2025-07-13,10:21:58.000,194,10980564,12765,0,1752402117,12933.109215029988,45.624013230000855,53330.840147040006 2025-07-13,10:21:59.000,194,10980609,12685,0,1752402118,12933.136160269998,45.77204496000195,53330.986876560004 2025-07-13,10:22:00.000,194,10980557,12685,0,1752402119,12932.961016209993,45.89188016999833,53331.14758032001 2025-07-13,10:22:01.000,194,10980561,12725,0,1752402120,12932.570310229996,46.025813640000706,53331.26636136001 2025-07-13,10:22:02.000,194,10980607,12845,0,1752402121,12932.044878049994,46.14564885000436,53331.37116816 2025-07-13,10:22:03.000,194,10980563,12885,0,1752402122,12931.627226830002,46.089255810002214,53331.48296208001 2025-07-13,10:22:04.000,194,10980622,12565,0,1752402123,12931.23652084999,45.99056799000391,53331.53885904 2025-07-13,10:22:05.000,194,10980600,12805,0,1752402124,12930.859287489999,45.92007669000304,53331.63667872 2025-07-13,10:22:06.000,194,10980590,13045,0,1752402125,12930.239546969991,46.089255810002214,53331.727511280005 2025-07-13,10:22:07.000,194,10980607,12925,0,1752402126,12929.518761799998,46.37827013999777,53331.74847264001 2025-07-13,10:22:08.000,194,10980607,12805,0,1752402127,12929.047220100001,46.46285970000463,53331.776421120005 2025-07-13,10:22:09.000,194,10980570,12965,0,1752402128,12928.80471294,46.50515448000078,53331.85327944 2025-07-13,10:22:10.000,194,10980621,12725,0,1752402129,12928.649777809995,46.50515448000078,53331.895202160005 2025-07-13,10:22:11.000,194,10980609,12565,0,1752402130,12928.454424819989,46.47695796000335,53331.895202160005 2025-07-13,10:22:12.000,194,10980561,12765,0,1752402131,12928.077191459997,46.58269491000101,53331.92315064 2025-07-13,10:22:13.000,194,10980601,12805,0,1752402132,12927.693221789996,46.547449260004214,53331.9091764 2025-07-13,10:22:14.000,194,10980589,12885,0,1752402133,12927.181262229999,46.39941753000312,53331.83231808 2025-07-13,10:22:15.000,194,10980575,12565,0,1752402134,12926.31901454999,46.51220361000014,53331.74148552 2025-07-13,10:22:16.000,194,10980566,12725,0,1752402135,12925.429821630001,46.59679316999973,53331.63667872 2025-07-13,10:22:17.000,194,10980560,12885,0,1752402136,12924.715772769989,46.60384229999909,53331.510910560006 2025-07-13,10:22:18.000,194,10980566,12565,0,1752402137,12924.02193283999,46.723677510002744,53331.42706512 2025-07-13,10:22:19.000,194,10980603,13125,0,1752402138,12923.368510769993,46.709579250004026,53331.273348480005 2025-07-13,10:22:20.000,194,10980543,12925,0,1752402139,12922.876760139996,46.667284470000595,53331.154567440004 2025-07-13,10:22:21.000,194,10980608,12685,0,1752402140,12922.60730774,46.709579250004026,53331.09168336 2025-07-13,10:22:22.000,194,10980584,12885,0,1752402141,12922.45910891999,46.86466011000448,53330.9659152 2025-07-13,10:22:23.000,194,10980567,12965,0,1752402142,12922.236810689988,46.93515140999807,53330.91001824001 2025-07-13,10:22:24.000,194,10980543,12965,0,1752402143,12922.061666629997,47.16072356999939,53330.79822432 2025-07-13,10:22:25.000,194,10980599,12765,0,1752402144,12922.061666629997,47.37219747000199,53330.72835312 2025-07-13,10:22:26.000,194,10980581,12725,0,1752402145,12922.53994463999,47.61186789000203,53330.72835312 2025-07-13,10:22:27.000,194,10980612,13085,0,1752402146,12923.341565529998,47.943177000001015,53330.69341752001 2025-07-13,10:22:28.000,194,10980557,12685,0,1752402147,12924.277912619997,48.3731739299983,53330.770275840005 2025-07-13,10:22:29.000,194,10980552,12805,0,1752402148,12925.07953350999,48.732679560002,53330.79822432 2025-07-13,10:22:30.000,194,10980532,12565,0,1752402149,12925.881154399998,48.88071129000309,53330.896044 2025-07-13,10:22:31.000,194,10980595,12965,0,1752402150,12926.574994329996,48.83841650999966,53331.01482504 2025-07-13,10:22:32.000,194,10980582,12685,0,1752402151,12927.33619735999,48.746777820000716,53331.14758032001 2025-07-13,10:22:33.000,194,10980596,12725,0,1752402152,12928.003092049992,48.796121730003506,53331.343219680006 2025-07-13,10:22:34.000,194,10980596,12805,0,1752402153,12928.63630518999,48.76792520999879,53331.45501360001 2025-07-13,10:22:35.000,194,10980556,12805,0,1752402154,12929.188682610002,48.66923739000049,53331.58078176001 2025-07-13,10:22:36.000,194,10980611,12885,0,1752402155,12929.606333829994,48.65513913000177,53331.7344984 2025-07-13,10:22:37.000,194,10980546,12645,0,1752402156,12929.95662194999,48.71153217000392,53331.93712488001 2025-07-13,10:22:38.000,194,10980598,12645,0,1752402157,12930.468581510002,48.85956389999774,53332.09084152 2025-07-13,10:22:39.000,194,10980554,12845,0,1752402158,12931.04116786,49.08513605999906,53332.26551952 2025-07-13,10:22:40.000,194,10980613,13205,0,1752402159,12931.735007789997,49.22611866000079,53332.40526192 2025-07-13,10:22:41.000,194,10980609,12965,0,1752402160,12932.408638789995,49.40939603999868,53332.63583688001 2025-07-13,10:22:42.000,194,10980624,12685,0,1752402161,12933.089006099988,49.55037864000042,53332.817502 2025-07-13,10:22:43.000,194,10980666,13125,0,1752402162,12933.60096566,49.59972255000321,53333.04108984001 2025-07-13,10:22:44.000,194,10980598,12885,0,1752402163,12934.052298429997,49.740705149997666,53333.236729200005 2025-07-13,10:22:45.000,194,10980617,12845,0,1752402164,12934.315014519998,49.91693340000347,53333.453329920005 2025-07-13,10:22:46.000,194,10980558,12645,0,1752402165,12934.523840129994,50.015621220001776,53333.572110960005 2025-07-13,10:22:47.000,194,10980591,12965,0,1752402166,12934.71245680999,50.11430904000008,53333.788711680005 2025-07-13,10:22:48.000,194,10980565,12605,0,1752402167,12935.00211814,50.15660382000351,53333.91447984 2025-07-13,10:22:49.000,194,10980582,12925,0,1752402168,12935.298515779992,50.12135816999944,53334.075183600005 2025-07-13,10:22:50.000,194,10980549,12885,0,1752402169,12935.823947959994,50.17775121000159,53334.26383584001 2025-07-13,10:22:51.000,194,10980547,12965,0,1752402170,12936.315698589991,50.28348815999925,53334.45248808001 2025-07-13,10:22:52.000,194,10980596,12685,0,1752402171,12936.713140879998,50.38217598000483,53334.66210168 2025-07-13,10:22:53.000,194,10980563,12845,0,1752402172,12937.043220069994,50.53725683999801,53334.87171528 2025-07-13,10:22:54.000,194,10980591,12965,0,1752402173,12937.305936159995,50.57955162000144,53334.99049632 2025-07-13,10:22:55.000,194,10980603,12965,0,1752402174,12937.37329925999,50.57250249000208,53335.22107128001 2025-07-13,10:22:56.000,194,10980568,12805,0,1752402175,12937.35309032999,50.53725683999801,53335.3328652 2025-07-13,10:22:57.000,194,10980592,12885,0,1752402176,12937.245309369995,50.51610944999993,53335.45164624 2025-07-13,10:22:58.000,194,10980586,13045,0,1752402177,12937.204891509995,50.53725683999801,53335.64029848 2025-07-13,10:22:59.000,194,10980571,12765,0,1752402178,12937.21836413,50.51610944999993,53335.731131040004 2025-07-13,10:23:00.000,194,10980579,12725,0,1752402179,12937.35982664,50.44561814999906,53335.82895072 2025-07-13,10:23:01.000,194,10980572,12925,0,1752402180,12937.467607599996,50.262340770001174,53335.88484768 2025-07-13,10:23:02.000,194,10980590,12645,0,1752402181,12937.474343909991,50.00152296000306,53335.919783280006 2025-07-13,10:23:03.000,194,10980637,12925,0,1752402182,12937.467607599996,49.86758949000068,53336.038564320006 2025-07-13,10:23:04.000,194,10980567,12805,0,1752402183,12937.406980809996,49.797098189999815,53336.087474160006 2025-07-13,10:23:05.000,194,10980575,12645,0,1752402184,12937.447398669996,49.86758949000068,53336.087474160006 2025-07-13,10:23:06.000,194,10980518,12725,0,1752402185,12937.42045343,49.95217905000027,53336.09446128 2025-07-13,10:23:07.000,194,10980565,12805,0,1752402186,12937.447398669996,50.086112520002644,53336.136384000005 2025-07-13,10:23:08.000,194,10980565,12885,0,1752402187,12937.433926049991,50.38217598000483,53336.19228096 2025-07-13,10:23:09.000,194,10980616,12965,0,1752402188,12937.487816529996,50.607748139998876,53336.22022944 2025-07-13,10:23:10.000,194,10980534,12645,0,1752402189,12937.487816529996,50.77692725999805,53336.2411908 2025-07-13,10:23:11.000,194,10980574,12645,0,1752402190,12937.629279039997,50.713485090003815,53336.34599760001 2025-07-13,10:23:12.000,194,10980631,12925,0,1752402191,12937.764005240002,50.720534220003174,53336.34599760001 2025-07-13,10:23:13.000,194,10980595,12885,0,1752402192,12937.993039779998,50.63594466000359,53336.42984304 2025-07-13,10:23:14.000,194,10980569,12965,0,1752402193,12938.147974909989,50.69938682999782,53336.520675600004 2025-07-13,10:23:15.000,194,10980588,12845,0,1752402194,12938.323118969995,50.73463248000189,53336.5556112 2025-07-13,10:23:16.000,194,10980571,12685,0,1752402195,12938.444372549995,50.69233769999846,53336.6254824 2025-07-13,10:23:17.000,194,10980591,12605,0,1752402196,12938.632989229991,50.57250249000208,53336.77221192 2025-07-13,10:23:18.000,194,10980571,13205,0,1752402197,12938.862023770002,50.46676554000442,53336.84208312 2025-07-13,10:23:19.000,194,10980563,12605,0,1752402198,12939.084322000002,50.36807771999884,53336.925928560006 2025-07-13,10:23:20.000,194,10980617,12765,0,1752402199,12939.239257129993,50.27643902999989,53336.96086416 2025-07-13,10:23:21.000,194,10980596,12765,0,1752402200,12939.266202369989,50.255291640001815,53337.023748240004 2025-07-13,10:23:22.000,194,10980604,12805,0,1752402201,12939.232520819998,50.262340770001174,53337.10060656 2025-07-13,10:23:23.000,194,10980573,12685,0,1752402202,12939.320092849994,50.304635550004605,53337.18445200001 2025-07-13,10:23:24.000,194,10980606,12685,0,1752402203,12939.394192259999,50.3398812000014,53337.18445200001 2025-07-13,10:23:25.000,194,10980582,12965,0,1752402204,12939.50870952999,50.2411933800031,53337.310220160005 2025-07-13,10:23:26.000,194,10980558,12765,0,1752402205,12939.623226799995,50.22709512000438,53337.30323304001 2025-07-13,10:23:27.000,194,10980575,12605,0,1752402206,12939.79163454999,50.31873381000332,53337.33816864 2025-07-13,10:23:28.000,194,10980558,12765,0,1752402207,12939.953305989991,50.45266727999842,53337.429001200006 2025-07-13,10:23:29.000,194,10980582,12965,0,1752402208,12940.135186359992,50.49496206000185,53337.408039840004 2025-07-13,10:23:30.000,194,10980588,12845,0,1752402209,12940.296857799993,50.480863800003135,53337.4639368 2025-07-13,10:23:31.000,194,10980535,12805,0,1752402210,12940.276648869993,50.45971640999778,53337.477911040005 2025-07-13,10:23:32.000,194,10980562,12765,0,1752402211,12940.155395289992,50.431519890000345,53337.47092392001 2025-07-13,10:23:33.000,194,10980563,12725,0,1752402212,12940.189076839997,50.3398812000014,53337.477911040005 2025-07-13,10:23:34.000,194,10980615,12925,0,1752402213,12940.276648869993,50.26938990000053,53337.56175648 2025-07-13,10:23:35.000,194,10980567,12725,0,1752402214,12940.512419719998,50.19184947000031,53337.645601920005 2025-07-13,10:23:36.000,194,10980595,13205,0,1752402215,12940.88965307999,50.05086686999857,53337.6735504 2025-07-13,10:23:47.000,194,10980606,12925,0,1752402226,12942.573730579992,49.71955775999959,53338.70764416 2025-07-13,10:23:48.000,194,10980598,12925,0,1752402227,12942.418795450001,49.670213850004075,53338.819438080005 2025-07-13,10:23:49.000,194,10980552,12765,0,1752402228,12942.263860319996,49.65611558999808,53338.94520624 2025-07-13,10:23:50.000,194,10980609,12925,0,1752402229,12942.1156615,49.670213850004075,53338.987128960005 2025-07-13,10:23:51.000,194,10980606,12605,0,1752402230,12942.142606739995,49.59267342000385,53339.04302592 2025-07-13,10:23:52.000,194,10980541,12925,0,1752402231,12942.331223419991,49.52923125000234,53339.04302592 2025-07-13,10:23:53.000,194,10980631,12885,0,1752402232,12942.600675820002,49.41644516999804,53339.11988424 2025-07-13,10:23:54.000,194,10980606,12885,0,1752402233,12942.849919289998,49.31775734999974,53339.203729680004 2025-07-13,10:23:55.000,194,10980569,13125,0,1752402234,12942.809501429998,49.30365909000102,53339.17578120001 2025-07-13,10:23:56.000,194,10980563,13085,0,1752402235,12942.728665709998,49.42349430000468,53339.23167816 2025-07-13,10:23:57.000,194,10980574,12685,0,1752402236,12942.546785339997,49.606771680002566,53339.24565240001 2025-07-13,10:23:58.000,194,10980623,12885,0,1752402237,12942.364904969996,49.677262980003434,53339.24565240001 2025-07-13,10:23:59.000,194,10980573,12885,0,1752402238,12942.243651389996,49.64906645999872,53339.26661376001 2025-07-13,10:24:00.000,194,10980584,12645,0,1752402239,12942.122397809995,49.578575159997854,53339.25962664 2025-07-13,10:24:01.000,194,10980600,12605,0,1752402240,12942.01461685,49.55037864000042,53339.31552360001 2025-07-13,10:24:02.000,194,10980568,12645,0,1752402241,12941.819263859994,49.613820810001926,53339.29456224001 2025-07-13,10:24:03.000,194,10980624,12765,0,1752402242,12941.704746589989,49.76185254000302,53339.322510720005 2025-07-13,10:24:04.000,194,10980549,12765,0,1752402243,12941.677801349993,49.7829999300011,53339.32949784 2025-07-13,10:24:05.000,194,10980613,12845,0,1752402244,12941.583493009988,49.6349682,53339.322510720005 2025-07-13,10:24:06.000,194,10980622,12885,0,1752402245,12941.556547769993,49.45169082000211,53339.41334328001 2025-07-13,10:24:07.000,194,10980587,12965,0,1752402246,12941.617174559993,49.31070822000038,53339.392381920006 2025-07-13,10:24:08.000,194,10980589,12685,0,1752402247,12941.704746589989,49.219069530001434,53339.41334328001 2025-07-13,10:24:09.000,194,10980596,12645,0,1752402248,12941.859681719994,49.176774749998,53339.40635616 2025-07-13,10:24:10.000,194,10980578,12965,0,1752402249,12941.99440792,49.169725619998644,53339.43430464001 2025-07-13,10:24:11.000,194,10980584,12805,0,1752402250,12942.15607936,49.176774749998,53339.441291760006 2025-07-13,10:24:12.000,194,10980577,12765,0,1752402251,12942.344696039996,49.204971270002716,53339.46225312001 2025-07-13,10:24:13.000,194,10980610,12965,0,1752402252,12942.412059139991,49.24726604999887,53339.46924024 2025-07-13,10:24:14.000,194,10980611,12845,0,1752402253,12942.432268069992,49.212020400002075,53339.490201600005 2025-07-13,10:24:15.000,194,10980566,12445,0,1752402254,12942.351432349991,49.162676489999285,53339.490201600005 2025-07-13,10:24:16.000,194,10980597,12965,0,1752402255,12942.15607936,49.18382388000464,53339.51116296001 2025-07-13,10:24:17.000,194,10980579,12805,0,1752402256,12941.873154339999,49.261364310004865,53339.46924024 2025-07-13,10:24:18.000,194,10980641,12845,0,1752402257,12941.704746589989,49.29660996000166,53339.51116296001 2025-07-13,10:24:19.000,194,10980603,12805,0,1752402258,12941.495920979993,49.381199520001246,53339.5251372 2025-07-13,10:24:20.000,194,10980550,12725,0,1752402259,12941.334249539992,49.45873995000147,53339.48321448001 2025-07-13,10:24:21.000,194,10980583,12965,0,1752402260,12941.145632859996,49.5010347300049,53339.55308568001 2025-07-13,10:24:22.000,194,10980601,12765,0,1752402261,12940.93680725,49.47283821000019,53339.490201600005 2025-07-13,10:24:23.000,194,10980592,12885,0,1752402262,12940.721245329994,49.45873995000147,53339.48321448001 2025-07-13,10:24:24.000,194,10980597,12685,0,1752402263,12940.546101269989,49.37415039000189,53339.560072800006 2025-07-13,10:24:25.000,194,10980541,12445,0,1752402264,12940.350748279998,49.36005213000317,53339.5251372 2025-07-13,10:24:26.000,194,10980606,13125,0,1752402265,12940.135186359992,49.338904739997815,53339.51116296001 2025-07-13,10:24:27.000,194,10980618,13125,0,1752402266,12940.020669090001,49.45169082000211,53339.57404704 2025-07-13,10:24:28.000,194,10980588,12885,0,1752402267,12939.926360749996,49.58562429000449,53339.51116296001 2025-07-13,10:24:29.000,194,10980603,12925,0,1752402268,12939.81857979,49.740705149997666,53339.54609856 2025-07-13,10:24:30.000,194,10980591,12925,0,1752402269,12939.73100775999,49.89578600999812,53339.55308568001 2025-07-13,10:24:31.000,194,10980605,12645,0,1752402270,12939.60975417999,49.93103166000219,53339.5251372 2025-07-13,10:24:32.000,194,10980621,12645,0,1752402271,12939.542391079995,49.88873687999876,53339.56705992 2025-07-13,10:24:33.000,194,10980604,12885,0,1752402272,12939.42787380999,49.804147319999174,53339.56705992 2025-07-13,10:24:34.000,194,10980609,12845,0,1752402273,12939.360510709994,49.7829999300011,53339.62994400001 2025-07-13,10:24:35.000,194,10980626,12805,0,1752402274,12939.373983329999,49.69841037000151,53339.61596976 2025-07-13,10:24:36.000,194,10980626,12765,0,1752402275,12939.44808273999,49.54332951000106,53339.64391824 2025-07-13,10:24:37.000,194,10980616,12845,0,1752402276,12939.441346429994,49.49398559999827,53339.657892480005 2025-07-13,10:24:38.000,194,10980631,12765,0,1752402277,12939.347038089989,49.5362803800017,53339.67186672 2025-07-13,10:24:39.000,194,10980612,12965,0,1752402278,12939.232520819998,49.564476899999136,53339.60199552001 2025-07-13,10:24:40.000,194,10980603,12885,0,1752402279,12939.097794619993,49.59972255000321,53339.62295688 2025-07-13,10:24:41.000,194,10980644,12605,0,1752402280,12939.037167829993,49.670213850004075,53339.608982640006 2025-07-13,10:24:42.000,194,10980606,12605,0,1752402281,12938.936123179992,49.804147319999174,53339.62295688 2025-07-13,10:24:43.000,194,10980615,12965,0,1752402282,12938.915914249992,49.91693340000347,53339.608982640006 2025-07-13,10:24:44.000,194,10980593,12925,0,1752402283,12938.996749969992,49.95922817999963,53339.608982640006 2025-07-13,10:24:45.000,194,10980571,12605,0,1752402284,12939.118003549993,49.94512992000091,53339.67186672 2025-07-13,10:24:46.000,194,10980583,12525,0,1752402285,12939.259466059993,49.76890167000238,53339.69282808 2025-07-13,10:24:47.000,194,10980644,12925,0,1752402286,12939.293147609998,49.627919070000644,53339.74173792 2025-07-13,10:24:48.000,194,10980609,12805,0,1752402287,12939.279674989994,49.613820810001926,53339.76968640001 2025-07-13,10:24:49.000,194,10980610,12965,0,1752402288,12939.232520819998,49.578575159997854,53339.81160912 2025-07-13,10:24:50.000,194,10980583,12925,0,1752402289,12939.400928569994,49.52218212000298,53339.76269928 2025-07-13,10:24:51.000,194,10980608,12965,0,1752402290,12939.60975417999,49.51513299000362,53339.74872504001 2025-07-13,10:24:52.000,194,10980609,12885,0,1752402291,12939.67038096999,49.51513299000362,53339.804622 2025-07-13,10:24:53.000,194,10980644,12725,0,1752402292,12939.53565477,49.606771680002566,53339.79763488001 2025-07-13,10:24:54.000,194,10980616,12965,0,1752402293,12939.367247019989,49.6349682,53339.85353184 2025-07-13,10:24:55.000,194,10980592,12725,0,1752402294,12939.124739860003,49.64906645999872,53339.86750608001 2025-07-13,10:24:56.000,194,10980638,12645,0,1752402295,12939.016958899992,49.59267342000385,53339.874493200005 2025-07-13,10:24:57.000,194,10980603,12685,0,1752402296,12938.902441630002,49.71250863000023,53339.923403040004 2025-07-13,10:24:58.000,194,10980665,12885,0,1752402297,12938.821605910001,49.93103166000219,53339.923403040004 2025-07-13,10:24:59.000,194,10980642,12805,0,1752402298,12938.868760079997,50.1284072999988,53339.96532576001 2025-07-13,10:25:00.000,194,10980549,12965,0,1752402299,12938.828342219997,50.2411933800031,53339.95135152 2025-07-13,10:25:01.000,194,10980577,12605,0,1752402300,12938.814869599992,50.212996859998384,53339.95135152 2025-07-13,10:25:02.000,194,10980617,13125,0,1752402301,12938.801396980001,50.14955469000415,53339.944364400006 2025-07-13,10:25:03.000,194,10980637,12805,0,1752402302,12938.734033879991,50.15660382000351,53339.98628712001 2025-07-13,10:25:04.000,194,10980614,12565,0,1752402303,12938.626252919996,50.13545642999816,53339.98628712001 2025-07-13,10:25:05.000,194,10980587,12605,0,1752402304,12938.57909875,50.1284072999988,53340.07013256 2025-07-13,10:25:06.000,194,10980606,12725,0,1752402305,12938.55888982,50.022670350001135,53340.042184080005 2025-07-13,10:25:07.000,194,10980632,12525,0,1752402306,12938.51173564999,49.902835140004754,53340.063145440006 2025-07-13,10:25:08.000,194,10980605,12885,0,1752402307,12938.4780541,49.86758949000068,53340.042184080005 2025-07-13,10:25:09.000,194,10980643,12725,0,1752402308,12938.383745759995,49.83234384000389,53340.0491712 2025-07-13,10:25:10.000,194,10980576,12805,0,1752402309,12938.363536829995,49.81824557999789,53340.042184080005 2025-07-13,10:25:11.000,194,10980591,12845,0,1752402310,12938.47131778999,49.81824557999789,53340.08410680001 2025-07-13,10:25:12.000,194,10980629,12805,0,1752402311,12938.653198159991,49.82529471000453,53340.12602952 2025-07-13,10:25:13.000,194,10980576,12725,0,1752402312,12938.868760079997,49.83234384000389,53340.19590072 2025-07-13,10:25:14.000,194,10980640,12685,0,1752402313,12939.050640449997,49.740705149997666,53340.230836320006 2025-07-13,10:25:15.000,194,10980568,12645,0,1752402314,12939.232520819998,49.69841037000151,53340.25179768001 2025-07-13,10:25:16.000,194,10980587,12925,0,1752402315,12939.266202369989,49.69841037000151,53340.34263024 2025-07-13,10:25:17.000,194,10980581,12645,0,1752402316,12939.165157719988,49.677262980003434,53340.38455296 2025-07-13,10:25:18.000,194,10980596,12805,0,1752402317,12938.936123179992,49.76890167000238,53340.39154008001 2025-07-13,10:25:19.000,194,10980565,12685,0,1752402318,12938.734033879991,49.804147319999174,53340.40551432 2025-07-13,10:25:20.000,194,10980613,12885,0,1752402319,12938.51847196,49.804147319999174,53340.40551432 2025-07-13,10:25:21.000,194,10980584,12605,0,1752402320,12938.424163619995,49.75480341000366,53340.41948856001 2025-07-13,10:25:22.000,194,10980542,13205,0,1752402321,12938.39048206999,49.76185254000302,53340.447437040006 2025-07-13,10:25:23.000,194,10980633,12805,0,1752402322,12938.424163619995,49.670213850004075,53340.48237264 2025-07-13,10:25:24.000,194,10980634,12805,0,1752402323,12938.545417199995,49.64201732999936,53340.47538552 2025-07-13,10:25:25.000,194,10980583,12885,0,1752402324,12938.63972554,49.76185254000302,53340.55224384 2025-07-13,10:25:26.000,194,10980601,12645,0,1752402325,12938.720561260001,49.790049060000456,53340.48935976001 2025-07-13,10:25:27.000,194,10980627,12605,0,1752402326,12938.686879709996,49.7477542800043,53340.51730824001 2025-07-13,10:25:28.000,194,10980610,12925,0,1752402327,12938.55215350999,49.797098189999815,53340.55923096001 2025-07-13,10:25:29.000,194,10980575,12605,0,1752402328,12938.37700945,49.89578600999812,53340.58019232 2025-07-13,10:25:30.000,194,10980591,12525,0,1752402329,12938.26922848999,49.94512992000091,53340.65006352 2025-07-13,10:25:31.000,194,10980644,12725,0,1752402330,12938.24901955999,49.9944738300037,53340.65705064001 2025-07-13,10:25:32.000,194,10980613,12965,0,1752402331,12938.282701109994,50.17775121000159,53340.74089608 2025-07-13,10:25:33.000,194,10980539,12685,0,1752402332,12938.323118969995,50.32578294000268,53340.7478832 2025-07-13,10:25:34.000,194,10980618,12685,0,1752402333,12938.383745759995,50.40332337000291,53340.78980592 2025-07-13,10:25:35.000,194,10980607,12605,0,1752402334,12938.53868089,50.375126849998196,53340.90159984001 2025-07-13,10:25:36.000,194,10980617,12805,0,1752402335,12938.673407089991,50.32578294000268,53340.91557408 2025-07-13,10:25:37.000,194,10980592,12605,0,1752402336,12938.814869599992,50.35397946000012,53340.96448392 2025-07-13,10:25:38.000,194,10980581,12805,0,1752402337,12939.050640449997,50.38922511000419,53341.027368 2025-07-13,10:25:39.000,194,10980623,12885,0,1752402338,12939.326829159989,50.473814670003776,53341.14614904 2025-07-13,10:25:40.000,194,10980589,13005,0,1752402339,12939.603017869995,50.62889553000423,53341.202046 2025-07-13,10:25:41.000,194,10980627,13045,0,1752402340,12939.906151819996,50.76282899999933,53341.29287856 2025-07-13,10:25:42.000,194,10980591,12885,0,1752402341,12940.094768499992,51.03069594000408,53341.41864672 2025-07-13,10:25:43.000,194,10980587,12965,0,1752402342,12940.276648869993,51.20692419000261,53341.52345352001 2025-07-13,10:25:44.000,194,10980624,12765,0,1752402343,12940.485474479989,51.26331723000476,53341.60729896 2025-07-13,10:25:45.000,194,10980599,12725,0,1752402344,12940.741454259994,51.298562880001555,53341.73306712001 2025-07-13,10:25:46.000,194,10980540,12805,0,1752402345,12940.95701618,51.26331723000476,53341.82389968 2025-07-13,10:25:47.000,194,10980545,12845,0,1752402346,12941.0378519,51.26331723000476,53341.956654960006 2025-07-13,10:25:48.000,194,10980538,12965,0,1752402347,12941.044588209996,51.242169839999406,53342.0405004 2025-07-13,10:25:49.000,194,10980620,12725,0,1752402348,12941.11868762,51.32675939999899,53342.13832008 2025-07-13,10:25:50.000,194,10980638,12765,0,1752402349,12941.233204889992,51.3902015700005,53342.16626856001 2025-07-13,10:25:51.000,194,10980548,12725,0,1752402350,12941.408348949997,51.36905418000242,53342.250114 2025-07-13,10:25:52.000,194,10980555,12885,0,1752402351,12941.516129909993,51.418398089997936,53342.32697232 2025-07-13,10:25:53.000,194,10980562,12765,0,1752402352,12941.556547769993,51.51003678000416,53342.438766240004 2025-07-13,10:25:54.000,194,10980537,12885,0,1752402353,12941.563284080003,51.6016754700031,53342.50165032001 2025-07-13,10:25:55.000,194,10980594,12765,0,1752402354,12941.536338839993,51.72855980999884,53342.62043136001 2025-07-13,10:25:56.000,194,10980571,12845,0,1752402355,12941.455503119992,51.883640669999295,53342.69030256 2025-07-13,10:25:57.000,194,10980547,12885,0,1752402356,12941.421821570002,52.02462327000103,53342.74619952001 2025-07-13,10:25:58.000,194,10980604,12845,0,1752402357,12941.401612640002,52.1938023900002,53342.76716088001 2025-07-13,10:25:59.000,194,10980546,12885,0,1752402358,12941.475712049993,52.49691498000175,53342.85100632 2025-07-13,10:26:00.000,194,10980550,12885,0,1752402359,12941.536338839993,52.58855367000069,53342.87196768 2025-07-13,10:26:01.000,194,10980584,12805,0,1752402360,12941.691273969998,52.743634530001145,53342.91389040001 2025-07-13,10:26:02.000,194,10980573,12645,0,1752402361,12941.792318619999,52.80707670000265,53342.948826 2025-07-13,10:26:03.000,194,10980584,12965,0,1752402362,12941.805791239989,52.99035408000054,53342.99074872 2025-07-13,10:26:04.000,194,10980552,12605,0,1752402363,12941.785582309989,53.11723842000356,53343.03965856 2025-07-13,10:26:05.000,194,10980602,12925,0,1752402364,12941.731691829998,53.21592624000186,53343.0186972 2025-07-13,10:26:06.000,194,10980563,12725,0,1752402365,12941.677801349993,53.328712319998886,53343.03267144001 2025-07-13,10:26:07.000,194,10980575,12765,0,1752402366,12941.610438249998,53.42035100999783,53343.060619920005 2025-07-13,10:26:08.000,194,10980554,12925,0,1752402367,12941.563284080003,53.46264579000126,53343.09555552 2025-07-13,10:26:09.000,194,10980591,12965,0,1752402368,12941.596965629993,53.39920361999975,53343.17241384001 2025-07-13,10:26:10.000,194,10980601,12845,0,1752402369,12941.570020389998,53.46264579000126,53343.24927216001 2025-07-13,10:26:11.000,194,10980582,12765,0,1752402370,12941.522866220002,53.603628390002996,53343.298182000006 2025-07-13,10:26:12.000,194,10980541,12885,0,1752402371,12941.495920979993,53.75166012000409,53343.2632464 2025-07-13,10:26:13.000,194,10980544,13125,0,1752402372,12941.435294189992,53.89264271999855,53343.27023352001 2025-07-13,10:26:14.000,194,10980557,12525,0,1752402373,12941.448766809997,54.026576190000924,53343.34010472001 2025-07-13,10:26:15.000,194,10980590,12805,0,1752402374,12941.435294189992,54.188706180000736,53343.347091840005 2025-07-13,10:26:16.000,194,10980588,12925,0,1752402375,12941.482448360002,54.379032689997985,53343.31215624 2025-07-13,10:26:17.000,194,10980588,12965,0,1752402376,12941.475712049993,54.505917030001,53343.31914336001 2025-07-13,10:26:18.000,194,10980565,12925,0,1752402377,12941.448766809997,54.58345746000123,53343.25625928 2025-07-13,10:26:19.000,194,10980561,12765,0,1752402378,12941.374667399992,54.61870310999802,53343.277220640004 2025-07-13,10:26:20.000,194,10980593,12725,0,1752402379,12941.253413819992,54.604604849999305,53343.23529792 2025-07-13,10:26:21.000,194,10980593,12605,0,1752402380,12941.206259649996,54.646899630002736,53343.179400960005 2025-07-13,10:26:22.000,194,10980542,12805,0,1752402381,12941.206259649996,54.72444006000296,53343.15145248001 2025-07-13,10:26:23.000,194,10980578,12685,0,1752402382,12941.145632859996,54.8654226600047,53343.060619920005 2025-07-13,10:26:24.000,194,10980587,12845,0,1752402383,12941.165841789996,54.90771744000085,53343.02568432 2025-07-13,10:26:25.000,194,10980556,12765,0,1752402384,12941.233204889992,54.85837352999806,53342.941838880004 2025-07-13,10:26:26.000,194,10980598,12845,0,1752402385,12941.327513229997,54.886570050002774,53342.92087752 2025-07-13,10:26:27.000,194,10980568,12845,0,1752402386,12941.421821570002,55.04165091000323,53342.86498056001 2025-07-13,10:26:28.000,194,10980568,12845,0,1752402387,12941.576756699993,55.18968264000432,53342.86498056001 2025-07-13,10:26:29.000,194,10980582,12965,0,1752402388,12941.731691829998,55.21787916000176,53342.85799344 2025-07-13,10:26:30.000,194,10980630,12605,0,1752402389,12941.98767160999,55.22492829000112,53342.81607072001 2025-07-13,10:26:31.000,194,10980622,12525,0,1752402390,12942.3177508,55.231977420000476,53342.83004496 2025-07-13,10:26:32.000,194,10980596,12965,0,1752402391,12942.614148439992,55.37296002000221,53342.81607072001 2025-07-13,10:26:33.000,194,10980569,13125,0,1752402392,12942.755610949993,55.49279522999859,53342.76017376 2025-07-13,10:26:34.000,194,10980607,12965,0,1752402393,12942.836446669993,55.60558131000289,53342.73222528 2025-07-13,10:26:35.000,194,10980575,12965,0,1752402394,12942.991381799999,55.57738478999818,53342.83703208001 2025-07-13,10:26:36.000,194,10980599,12845,0,1752402395,12943.18673478999,55.464598710001155,53342.8090836 2025-07-13,10:26:37.000,194,10980552,12725,0,1752402396,12943.31472468,55.457549580001796,53342.8090836 2025-07-13,10:26:38.000,194,10980552,12605,0,1752402397,12943.402296709995,55.471647840000514,53342.81607072001 2025-07-13,10:26:39.000,194,10980577,12965,0,1752402398,12943.530286599991,55.506893490004586,53342.81607072001 2025-07-13,10:26:40.000,194,10980655,12925,0,1752402399,12943.766057449997,55.58443392000481,53342.82305784 2025-07-13,10:26:41.000,194,10980561,12685,0,1752402400,12944.096136639993,55.61263044000225,53342.87196768 2025-07-13,10:26:42.000,194,10980535,12925,0,1752402401,12944.55420572,55.647876089999045,53342.85799344 2025-07-13,10:26:43.000,194,10980575,13005,0,1752402402,12944.958384320002,55.61263044000225,53342.90690328001 2025-07-13,10:26:44.000,194,10980570,12845,0,1752402403,12945.382771849989,55.54918827000074,53342.93485176001 2025-07-13,10:26:45.000,194,10980617,12965,0,1752402404,12945.74653258999,55.49279522999859,53343.00472296001 2025-07-13,10:26:46.000,194,10980588,12645,0,1752402405,12946.157447500002,55.471647840000514,53343.06760704 2025-07-13,10:26:47.000,194,10980533,12925,0,1752402406,12946.467317759998,55.53509001000202,53343.11651688 2025-07-13,10:26:48.000,194,10980577,12765,0,1752402407,12946.74350646999,55.704269130001194,53343.179400960005 2025-07-13,10:26:49.000,194,10980565,12765,0,1752402408,12946.93212315,55.85230086000229,53343.2632464 2025-07-13,10:26:50.000,194,10980579,12645,0,1752402409,12947.215048170001,56.00033259000338,53343.36106608 2025-07-13,10:26:51.000,194,10980565,12885,0,1752402410,12947.410401159992,56.13426605999848,53343.38202744 2025-07-13,10:26:52.000,194,10980591,12565,0,1752402411,12947.578808910002,56.20475735999935,53343.41696304001 2025-07-13,10:26:53.000,194,10980561,12685,0,1752402412,12947.753952969993,56.24000301000342,53343.54971832 2025-07-13,10:26:54.000,194,10980574,13005,0,1752402413,12947.908888099999,56.24705214000278,53343.70343496001 2025-07-13,10:26:55.000,194,10980599,12925,0,1752402414,12947.96277857999,56.282297789999575,53343.72439632001 2025-07-13,10:26:56.000,194,10980567,12765,0,1752402415,12948.02340536999,56.34573996000108,53343.84317736001 2025-07-13,10:26:57.000,194,10980594,12605,0,1752402416,12948.137922639995,56.34573996000108,53343.899074320005 2025-07-13,10:26:58.000,194,10980564,13165,0,1752402417,12948.319803009996,56.43737865000003,53344.03881672001 2025-07-13,10:26:59.000,194,10980595,12885,0,1752402418,12948.454529210001,56.59950863999984,53344.09471368 2025-07-13,10:27:00.000,194,10980596,12645,0,1752402419,12948.717245300002,56.61360689999856,53344.19253336 2025-07-13,10:27:01.000,194,10980580,12605,0,1752402420,12949.054060799994,56.550164730004326,53344.29035304 2025-07-13,10:27:02.000,194,10980571,12765,0,1752402421,12949.36393105999,56.42328039000131,53344.34625000001 2025-07-13,10:27:03.000,194,10980570,12725,0,1752402422,12949.599701909996,56.35278909000044,53344.52791512 2025-07-13,10:27:04.000,194,10980557,12725,0,1752402423,12949.667065009991,56.18360997000127,53344.56285072001 2025-07-13,10:27:05.000,194,10980535,12965,0,1752402424,12949.694010250001,56.08492215000297,53344.66067040001 2025-07-13,10:27:06.000,194,10980575,12965,0,1752402425,12949.673801320001,55.94393955000123,53344.79342568 2025-07-13,10:27:07.000,194,10980545,13045,0,1752402426,12949.714219180001,55.873448250000365,53344.84233552 2025-07-13,10:27:08.000,194,10980524,13045,0,1752402427,12949.761373349997,55.79590782000014,53344.94714232001 2025-07-13,10:27:09.000,194,10980579,13045,0,1752402428,12949.761373349997,55.71836738999991,53345.05194912 2025-07-13,10:27:10.000,194,10980591,12765,0,1752402429,12949.808527519992,55.71131826000055,53345.00303928 2025-07-13,10:27:11.000,194,10980551,12925,0,1752402430,12949.902835859997,55.697220000001835,53345.15675592 2025-07-13,10:27:12.000,194,10980561,13045,0,1752402431,12949.997144200002,55.690170870002476,53345.20566576 2025-07-13,10:27:13.000,194,10980530,12605,0,1752402432,12950.037562060003,55.654925219998404,53345.23361424001 2025-07-13,10:27:14.000,194,10980539,12765,0,1752402433,12950.091452539993,55.61263044000225,53345.30348544001 2025-07-13,10:27:15.000,194,10980589,12845,0,1752402434,12950.246387669999,55.513942620003945,53345.38034376001 2025-07-13,10:27:16.000,194,10980582,12765,0,1752402435,12950.259860289989,55.38705828000093,53345.41527936 2025-07-13,10:27:17.000,194,10980531,12845,0,1752402436,12950.239651359989,55.26722307000455,53345.422266479996 2025-07-13,10:27:18.000,194,10980594,12845,0,1752402437,12950.118397779988,55.2108300300024,53345.49213768 2025-07-13,10:27:19.000,194,10980548,12925,0,1752402438,12949.909572169992,55.231977420000476,53345.5340604 2025-07-13,10:27:20.000,194,10980606,12925,0,1752402439,12949.673801320001,55.3095178500007,53345.50611192 2025-07-13,10:27:21.000,194,10980578,12765,0,1752402440,12949.43129416,55.40115653999965,53345.50611192 2025-07-13,10:27:22.000,194,10980552,12805,0,1752402441,12949.18205068999,55.415254799998365,53345.48515056 2025-07-13,10:27:23.000,194,10980568,12765,0,1752402442,12949.006906629998,55.38000915000157,53345.49213768 2025-07-13,10:27:24.000,194,10980579,12645,0,1752402443,12948.656618510002,55.246075679999194,53345.49912480001 2025-07-13,10:27:25.000,194,10980661,12925,0,1752402444,12948.28612145999,55.21787916000176,53345.43624072 2025-07-13,10:27:26.000,194,10980568,12885,0,1752402445,12947.92236071999,55.14738786000089,53345.41527936 2025-07-13,10:27:27.000,194,10980581,12725,0,1752402446,12947.572072599993,55.08394568999938,53345.36636952 2025-07-13,10:27:28.000,194,10980574,12765,0,1752402447,12947.309356509992,55.02755265000451,53345.3244468 2025-07-13,10:27:29.000,194,10980642,12645,0,1752402448,12947.140948759996,55.062798300001305,53345.27553696 2025-07-13,10:27:30.000,194,10980622,13125,0,1752402449,12946.99274994,55.112142210004095,53345.254575599996 2025-07-13,10:27:31.000,194,10980585,12925,0,1752402450,12946.92538683999,55.15443699000025,53345.191691520005 2025-07-13,10:27:32.000,194,10980615,13045,0,1752402451,12946.918650529995,55.19673177000368,53345.1497688 2025-07-13,10:27:33.000,194,10980567,12725,0,1752402452,12947.039904109995,55.18968264000432,53345.10784608 2025-07-13,10:27:34.000,194,10980582,13205,0,1752402453,12947.12747613999,55.14738786000089,53345.06592336001 2025-07-13,10:27:35.000,194,10980592,12885,0,1752402454,12947.228520789991,55.14738786000089,53345.086884719996 2025-07-13,10:27:36.000,194,10980606,12645,0,1752402455,12947.430610089992,55.0980439499981,53345.12880744 2025-07-13,10:27:37.000,194,10980608,12925,0,1752402456,12947.632699389993,55.055749170001945,53345.142781680006 2025-07-13,10:27:38.000,194,10980585,12565,0,1752402457,12947.753952969993,55.048700040002586,53345.072910480005 2025-07-13,10:27:39.000,194,10980598,12925,0,1752402458,12947.915624409994,55.062798300001305,53345.1497688 2025-07-13,10:27:40.000,194,10980528,12525,0,1752402459,12947.98298750999,55.08394568999938,53345.17771728 2025-07-13,10:27:41.000,194,10980555,12805,0,1752402460,12948.178340499995,55.0980439499981,53345.15675592 2025-07-13,10:27:42.000,194,10980615,12765,0,1752402461,12948.22549466999,55.055749170001945,53345.16374304001 2025-07-13,10:27:43.000,194,10980556,12925,0,1752402462,12948.340011939996,55.020503519997874,53345.21964 2025-07-13,10:27:44.000,194,10980588,12765,0,1752402463,12948.380429799996,54.91476657000021,53345.17073016 2025-07-13,10:27:45.000,194,10980590,12765,0,1752402464,12948.29285777,54.92181569999957,53345.21265288001 2025-07-13,10:27:46.000,194,10980599,12925,0,1752402465,12948.16486787999,54.97115961000236,53345.240601360005 2025-07-13,10:27:47.000,194,10980568,12805,0,1752402466,12948.09076847,55.013454389998515,53345.289511200004 2025-07-13,10:27:48.000,194,10980556,12725,0,1752402467,12948.00993275,55.07689656000002,53345.24758848 2025-07-13,10:27:49.000,194,10980570,13125,0,1752402468,12947.976251199994,55.13328960000217,53345.26854984 2025-07-13,10:27:50.000,194,10980550,12965,0,1752402469,12947.908888099999,55.17558437999833,53345.22662712 2025-07-13,10:27:51.000,194,10980640,12525,0,1752402470,12947.834788689994,55.19673177000368,53345.21964 2025-07-13,10:27:52.000,194,10980554,12885,0,1752402471,12947.787634519998,55.22492829000112,53345.191691520005 2025-07-13,10:27:53.000,194,10980606,12765,0,1752402472,12947.801107139989,55.246075679999194,53345.254575599996 2025-07-13,10:27:54.000,194,10980561,12965,0,1752402473,12947.821316069989,55.19673177000368,53345.27553696 2025-07-13,10:27:55.000,194,10980576,12765,0,1752402474,12947.895415479994,55.0980439499981,53345.22662712 2025-07-13,10:27:56.000,194,10980571,12965,0,1752402475,12947.976251199994,55.04165091000323,53345.191691520005 2025-07-13,10:27:57.000,194,10980635,12525,0,1752402476,12948.077295849995,54.98525787000108,53345.21964 2025-07-13,10:27:58.000,194,10980580,13125,0,1752402477,12948.137922639995,54.92886482999893,53345.240601360005 2025-07-13,10:27:59.000,194,10980564,12965,0,1752402478,12948.137922639995,54.89361918000213,53345.22662712 2025-07-13,10:28:00.000,194,10980611,12845,0,1752402479,12948.137922639995,54.94296308999765,53345.17073016 2025-07-13,10:28:01.000,194,10980571,12685,0,1752402480,12948.036877989995,54.93591395999829,53345.15675592 2025-07-13,10:28:02.000,194,10980572,12805,0,1752402481,12947.929097029999,54.97115961000236,53345.17771728 2025-07-13,10:28:03.000,194,10980555,12645,0,1752402482,12947.801107139989,55.0980439499981,53345.17073016 2025-07-13,10:28:04.000,194,10980565,12525,0,1752402483,12947.652908319993,55.21787916000176,53345.09387184001 2025-07-13,10:28:05.000,194,10980616,12725,0,1752402484,12947.545127359997,55.21787916000176,53345.05893624 2025-07-13,10:28:06.000,194,10980509,12965,0,1752402485,12947.491236879992,55.15443699000025,53345.086884719996 2025-07-13,10:28:07.000,194,10980611,12685,0,1752402486,12947.396928540002,55.2108300300024,53345.05893624 2025-07-13,10:28:08.000,194,10980568,12845,0,1752402487,12947.316092820001,55.16148611999961,53345.01701352001 2025-07-13,10:28:09.000,194,10980573,12645,0,1752402488,12947.248729719991,55.22492829000112,53344.9401552 2025-07-13,10:28:10.000,194,10980607,12765,0,1752402489,12947.309356509992,55.27427220000391,53344.86329688 2025-07-13,10:28:11.000,194,10980572,12405,0,1752402490,12947.316092820001,55.38000915000157,53344.87727112001 2025-07-13,10:28:12.000,194,10980588,12645,0,1752402491,12947.316092820001,55.40115653999965,53344.77945144001 2025-07-13,10:28:13.000,194,10980593,12765,0,1752402492,12947.201575549996,55.344763500004774,53344.71656736 2025-07-13,10:28:14.000,194,10980585,12685,0,1752402493,12947.100530899996,55.25312480999855,53344.639709040006 2025-07-13,10:28:15.000,194,10980547,12605,0,1752402494,12946.97254101,55.17558437999833,53344.59079920001 2025-07-13,10:28:16.000,194,10980594,12965,0,1752402495,12946.77045171,55.16853524999897,53344.42310832001 2025-07-13,10:28:17.000,194,10980555,12525,0,1752402496,12946.628989199999,55.09099481999874,53344.40913408 2025-07-13,10:28:18.000,194,10980558,12845,0,1752402497,12946.575098719994,54.886570050002774,53344.33926288 2025-07-13,10:28:19.000,194,10980543,12805,0,1752402498,12946.467317759998,54.823127880001266,53344.26939168 2025-07-13,10:28:20.000,194,10980566,12885,0,1752402499,12946.453845139993,54.67509615000017,53344.22746896001 2025-07-13,10:28:21.000,194,10980568,12765,0,1752402500,12946.467317759998,54.597555719999946,53344.14362352 2025-07-13,10:28:22.000,194,10980594,12645,0,1752402501,12946.426899899998,54.53411354999844,53344.066765200005 2025-07-13,10:28:23.000,194,10980597,12845,0,1752402502,12946.332591559993,54.54821181000443,53344.07375232 2025-07-13,10:28:24.000,194,10980552,12925,0,1752402503,12946.359536800002,54.56935920000251,53343.98291976 2025-07-13,10:28:25.000,194,10980571,12805,0,1752402504,12946.433636209993,54.604604849999305,53343.89208720001 2025-07-13,10:28:26.000,194,10980600,12645,0,1752402505,12946.487526689998,54.58345746000123,53343.89208720001 2025-07-13,10:28:27.000,194,10980563,12885,0,1752402506,12946.521208239988,54.58345746000123,53343.7872804 2025-07-13,10:28:28.000,194,10980562,12765,0,1752402507,12946.487526689998,54.52706441999908,53343.73837056 2025-07-13,10:28:29.000,194,10980571,12845,0,1752402508,12946.440372519988,54.44952398999885,53343.69644784 2025-07-13,10:28:30.000,194,10980594,12965,0,1752402509,12946.406690969998,54.32968878000247,53343.62657664001 2025-07-13,10:28:31.000,194,10980531,12885,0,1752402510,12946.373009419993,54.2944431299984,53343.647538 2025-07-13,10:28:32.000,194,10980577,12805,0,1752402511,12946.312382629992,54.2944431299984,53343.57067968 2025-07-13,10:28:33.000,194,10980639,12805,0,1752402512,12946.238283220002,54.364934429999266,53343.52875696 2025-07-13,10:28:34.000,194,10980589,12765,0,1752402513,12946.150711189992,54.435425730000134,53343.514782720005 2025-07-13,10:28:35.000,194,10980588,12725,0,1752402514,12946.103557019997,54.421327470001415,53343.43093728 2025-07-13,10:28:36.000,194,10980574,12805,0,1752402515,12946.049666539991,54.40018008000334,53343.42395016 2025-07-13,10:28:37.000,194,10980568,13125,0,1752402516,12945.962094509996,54.51296616000036,53343.3331176 2025-07-13,10:28:38.000,194,10980569,12605,0,1752402517,12945.97556713,54.54821181000443,53343.298182000006 2025-07-13,10:28:39.000,194,10980596,12765,0,1752402518,12946.117029640001,54.52706441999908,53343.34010472001 2025-07-13,10:28:40.000,194,10980625,12845,0,1752402519,12946.197865360002,54.49886790000164,53343.34010472001 2025-07-13,10:28:41.000,194,10980616,12765,0,1752402520,12946.251755839992,54.505917030001,53343.31215624 2025-07-13,10:28:42.000,194,10980590,12845,0,1752402521,12946.366273109998,54.48476964000292,53343.24927216001 2025-07-13,10:28:43.000,194,10980577,12685,0,1752402522,12946.534680859993,54.371983559998625,53343.29119488001 2025-07-13,10:28:44.000,194,10980575,13005,0,1752402523,12946.655934439994,54.35083617000055,53343.32613048 2025-07-13,10:28:45.000,194,10980549,12925,0,1752402524,12946.8310785,54.49181877000228,53343.228310800005 2025-07-13,10:28:46.000,194,10980627,13045,0,1752402525,12946.93212315,54.63985050000338,53343.20734944 2025-07-13,10:28:47.000,194,10980582,12925,0,1752402526,12946.99274994,54.653948760002095,53343.277220640004 2025-07-13,10:28:48.000,194,10980598,12765,0,1752402527,12947.01295887,54.61870310999802,53343.24228504001 2025-07-13,10:28:49.000,194,10980582,12885,0,1752402528,12947.05337673,54.597555719999946,53343.277220640004 2025-07-13,10:28:50.000,194,10980580,12845,0,1752402529,12947.01295887,54.660997890001454,53343.25625928 2025-07-13,10:28:51.000,194,10980598,12605,0,1752402530,12947.02643148999,54.59050659000059,53343.24927216001 2025-07-13,10:28:52.000,194,10980615,12925,0,1752402531,12947.080321969996,54.53411354999844,53343.298182000006 2025-07-13,10:28:53.000,194,10980604,12765,0,1752402532,12947.080321969996,54.56935920000251,53343.36106608 2025-07-13,10:28:54.000,194,10980608,12965,0,1752402533,12946.94559576999,54.611653979998664,53343.23529792 2025-07-13,10:28:55.000,194,10980606,13085,0,1752402534,12946.89170529,54.52706441999908,53343.25625928 2025-07-13,10:28:56.000,194,10980596,12805,0,1752402535,12946.999486249995,54.44247485999949,53343.29119488001 2025-07-13,10:28:57.000,194,10980568,12845,0,1752402536,12947.215048170001,54.39313095000398,53343.29119488001 2025-07-13,10:28:58.000,194,10980603,13165,0,1752402537,12947.437346400002,54.371983559998625,53343.32613048 2025-07-13,10:28:59.000,194,10980598,12725,0,1752402538,12947.612490459993,54.477720510003564,53343.37504032 2025-07-13,10:29:00.000,194,10980588,12925,0,1752402539,12947.747216659998,54.646899630002736,53343.3331176 2025-07-13,10:29:01.000,194,10980573,12885,0,1752402540,12947.875206549994,54.703292670004885,53343.347091840005 2025-07-13,10:29:02.000,194,10980620,12685,0,1752402541,12948.02340536999,54.660997890001454,53343.3331176 2025-07-13,10:29:03.000,194,10980619,12725,0,1752402542,12948.218758359995,54.63985050000338,53343.45189864 2025-07-13,10:29:04.000,194,10980583,12725,0,1752402543,12948.407375039991,54.49886790000164,53343.50080848 2025-07-13,10:29:05.000,194,10980584,12605,0,1752402544,12948.649882199992,54.364934429999266,53343.54971832 2025-07-13,10:29:06.000,194,10980562,12685,0,1752402545,12948.838498880003,54.252148350002244,53343.57067968 2025-07-13,10:29:07.000,194,10980594,12965,0,1752402546,12948.919334599988,54.22395183000481,53343.68946072 2025-07-13,10:29:08.000,194,10980572,12845,0,1752402547,12948.986697699998,54.14641140000458,53343.68946072 2025-07-13,10:29:09.000,194,10980584,12845,0,1752402548,12948.959752459989,54.139362269997946,53343.745357679996 2025-07-13,10:29:10.000,194,10980583,12965,0,1752402549,12948.865444119998,54.18165705000138,53343.801254640006 2025-07-13,10:29:11.000,194,10980594,12965,0,1752402550,12948.804817329998,54.30854139000439,53343.745357679996 2025-07-13,10:29:12.000,194,10980570,12925,0,1752402551,12948.717245300002,54.428376600000774,53343.81522888 2025-07-13,10:29:13.000,194,10980544,12605,0,1752402552,12948.737454230002,54.44952398999885,53343.82221600001 2025-07-13,10:29:14.000,194,10980525,12845,0,1752402553,12948.865444119998,54.44952398999885,53343.7872804 2025-07-13,10:29:15.000,194,10980578,13125,0,1752402554,12949.060797109989,54.414278340002056,53343.83619024 2025-07-13,10:29:16.000,194,10980548,12925,0,1752402555,12949.22920486,54.463622250004846,53343.88510008 2025-07-13,10:29:17.000,194,10980595,12765,0,1752402556,12949.36393105999,54.58345746000123,53343.89208720001 2025-07-13,10:29:18.000,194,10980631,12805,0,1752402557,12949.48518463999,54.710341800004244,53343.90606144 2025-07-13,10:29:19.000,194,10980605,12885,0,1752402558,12949.626647149991,54.79493136000383,53343.98291976 2025-07-13,10:29:20.000,194,10980583,12885,0,1752402559,12949.835472760002,54.73148919000232,53344.04580384 2025-07-13,10:29:21.000,194,10980610,12605,0,1752402560,12949.976935270002,54.68919440999889,53344.08772656001 2025-07-13,10:29:22.000,194,10980609,13285,0,1752402561,12950.071243609993,54.58345746000123,53344.115675040004 2025-07-13,10:29:23.000,194,10980575,12685,0,1752402562,12950.152079329993,54.604604849999305,53344.185546240005 2025-07-13,10:29:24.000,194,10980569,12765,0,1752402563,12950.091452539993,54.68919440999889,53344.20650760001 2025-07-13,10:29:25.000,194,10980592,12765,0,1752402564,12950.077979919988,54.75968570999976,53344.283365920004 2025-07-13,10:29:26.000,194,10980589,12685,0,1752402565,12950.125134089998,54.7173909300036,53344.34625000001 2025-07-13,10:29:27.000,194,10980600,12765,0,1752402566,12950.199233499989,54.5411626799978,53344.38817272 2025-07-13,10:29:28.000,194,10980582,12765,0,1752402567,12950.185760879998,54.379032689997985,53344.43009544 2025-07-13,10:29:29.000,194,10980618,12885,0,1752402568,12950.232915049994,54.21690269999817,53344.50695376 2025-07-13,10:29:30.000,194,10980523,12645,0,1752402569,12950.286805529999,54.10411662000115,53344.51394088001 2025-07-13,10:29:31.000,194,10980575,12605,0,1752402570,12950.36090493999,54.03362532000028,53344.520928000005 2025-07-13,10:29:32.000,194,10980594,12605,0,1752402571,12950.38111386999,54.04067444999964,53344.54188936001 2025-07-13,10:29:33.000,194,10980596,12685,0,1752402572,12950.40132279999,54.047723579999,53344.60477344 2025-07-13,10:29:34.000,194,10980587,12885,0,1752402573,12950.46194958999,54.047723579999,53344.6257348 2025-07-13,10:29:35.000,194,10980564,12965,0,1752402574,12950.56299423999,54.05477270999836,53344.6257348 2025-07-13,10:29:36.000,194,10980577,12925,0,1752402575,12950.70445674999,53.99133054000413,53344.66067040001 2025-07-13,10:29:37.000,194,10980561,13045,0,1752402576,12950.886337119991,53.92788837000262,53344.72355448 2025-07-13,10:29:38.000,194,10980575,13005,0,1752402577,12951.041272249997,53.87149533000047,53344.74451584 2025-07-13,10:29:39.000,194,10980561,13125,0,1752402578,12951.229888929993,53.836249680003675,53344.77945144001 2025-07-13,10:29:40.000,194,10980553,12925,0,1752402579,12951.398296679989,53.89264271999855,53344.86329688 2025-07-13,10:29:41.000,194,10980590,12965,0,1752402580,12951.506077639999,54.03362532000028,53344.919193839996 2025-07-13,10:29:42.000,194,10980562,12685,0,1752402581,12951.60712229,54.075920100003714,53344.94714232001 2025-07-13,10:29:43.000,194,10980567,13085,0,1752402582,12951.72837587,54.08296923000307,53345.01701352001 2025-07-13,10:29:44.000,194,10980560,12445,0,1752402583,12951.82942052,53.99837967000349,53345.05194912 2025-07-13,10:29:45.000,194,10980584,12805,0,1752402584,12951.876574689995,53.92788837000262,53345.10085896 2025-07-13,10:29:46.000,194,10980529,13125,0,1752402585,12951.997828269996,53.95608489000006,53345.16374304001 2025-07-13,10:29:47.000,194,10980539,12965,0,1752402586,12952.193181260001,53.99837967000349,53345.240601360005 2025-07-13,10:29:48.000,194,10980637,13005,0,1752402587,12952.321171149997,54.019527060001565,53345.240601360005 2025-07-13,10:29:49.000,194,10980590,12885,0,1752402588,12952.455897350002,54.14641140000458,53345.289511200004 2025-07-13,10:29:50.000,194,10980580,12805,0,1752402589,12952.523260449998,54.202804439999454,53345.31745968 2025-07-13,10:29:51.000,194,10980593,12965,0,1752402590,12952.536733069988,54.252148350002244,53345.45021496001 2025-07-13,10:29:52.000,194,10980579,13125,0,1752402591,12952.449161039993,54.22395183000481,53345.408292240005 2025-07-13,10:29:53.000,194,10980603,12725,0,1752402592,12952.375061630002,54.20985356999881,53345.394318 2025-07-13,10:29:54.000,194,10980636,12525,0,1752402593,12952.294225910002,54.11821487999987,53345.43624072 2025-07-13,10:29:55.000,194,10980646,12605,0,1752402594,12952.348116389992,54.005428800002846,53345.50611192 2025-07-13,10:29:56.000,194,10980590,12645,0,1752402595,12952.428952109993,54.019527060001565,53345.478163440006 2025-07-13,10:29:57.000,194,10980572,12965,0,1752402596,12952.610832479993,54.047723579999,53345.49213768 2025-07-13,10:29:58.000,194,10980579,12885,0,1752402597,12952.678195579989,54.05477270999836,53345.55502176 2025-07-13,10:29:59.000,194,10980543,12965,0,1752402598,12952.934175359995,53.98428141000477,53345.589957359996 2025-07-13,10:30:00.000,194,10980597,12765,0,1752402599,12953.12279203999,53.86444620000111,53345.589957359996 2025-07-13,10:30:01.000,194,10980594,12885,0,1752402600,12953.25078193,53.81510228999832,53345.61790584001 2025-07-13,10:30:02.000,194,10980575,12805,0,1752402601,12953.304672409991,53.77280751000217,53345.66681568001 2025-07-13,10:30:03.000,194,10980581,12925,0,1752402602,12953.324881339991,53.68821795000258,53345.72271264 2025-07-13,10:30:04.000,194,10980548,12645,0,1752402603,12953.358562889996,53.44854753000254,53345.743674000005 2025-07-13,10:30:05.000,194,10980574,12765,0,1752402604,12953.27099086,53.22297537000122,53345.813545200006 2025-07-13,10:30:06.000,194,10980557,12925,0,1752402605,12953.095846799995,53.08904189999885,53345.89739064 2025-07-13,10:30:07.000,194,10980544,12565,0,1752402606,12953.055428939995,53.05379625000205,53345.93931336 2025-07-13,10:30:08.000,194,10980586,12725,0,1752402607,12953.08911049,53.025599730004615,53345.90437776001 2025-07-13,10:30:09.000,194,10980567,12605,0,1752402608,12953.015011079995,53.06084538000141,53345.97424896001 2025-07-13,10:30:10.000,194,10980541,12605,0,1752402609,12952.913966429995,53.096091029998206,53345.97424896001 2025-07-13,10:30:11.000,194,10980531,12645,0,1752402610,12952.84660333,53.16658232999907,53345.97424896001 2025-07-13,10:30:12.000,194,10980571,12965,0,1752402611,12952.833130709994,53.04674712000269,53345.981236080006 2025-07-13,10:30:13.000,194,10980561,12805,0,1752402612,12952.806185469999,53.05379625000205,53345.99521032 2025-07-13,10:30:14.000,194,10980568,12805,0,1752402613,12952.833130709994,53.13838581000164,53345.9882232 2025-07-13,10:30:15.000,194,10980530,12645,0,1752402614,12952.98132952999,53.208877110002504,53345.97424896001 2025-07-13,10:30:16.000,194,10980597,12685,0,1752402615,12953.21036407,53.321663189999526,53345.94630048 2025-07-13,10:30:17.000,194,10980626,12925,0,1752402616,12953.358562889996,53.427400140004465,53345.93931336 2025-07-13,10:30:18.000,194,10980588,12845,0,1752402617,12953.500025399997,53.51198970000405,53345.99521032 2025-07-13,10:30:19.000,194,10980573,13165,0,1752402618,12953.500025399997,53.603628390002996,53345.96726184 2025-07-13,10:30:20.000,194,10980604,12805,0,1752402619,12953.540443259997,53.63182491000043,53346.0580944 2025-07-13,10:30:21.000,194,10980582,12925,0,1752402620,12953.506761709992,53.57543186999828,53346.00219744001 2025-07-13,10:30:22.000,194,10980585,13165,0,1752402621,12953.547179569992,53.4908423099987,53346.08604288 2025-07-13,10:30:23.000,194,10980536,12925,0,1752402622,12953.601070049997,53.392154490000394,53346.07206864001 2025-07-13,10:30:24.000,194,10980592,12845,0,1752402623,12953.681905769998,53.152484070000355,53346.10001712001 2025-07-13,10:30:25.000,194,10980565,12845,0,1752402624,12953.823368279998,52.89166626000224,53346.10700424 2025-07-13,10:30:26.000,194,10980607,12845,0,1752402625,12954.011984959994,52.77888017999794,53346.1629012 2025-07-13,10:30:27.000,194,10980565,13045,0,1752402626,12954.173656399995,52.77183104999858,53346.13495272 2025-07-13,10:30:28.000,194,10980581,12965,0,1752402627,12954.22754688,52.80707670000265,53346.127965600004 2025-07-13,10:30:29.000,194,10980620,13525,0,1752402628,12954.22754688,52.919862779999676,53346.093029999996 2025-07-13,10:30:30.000,194,10980554,12765,0,1752402629,12954.153447469995,53.08199276999949,53346.127965600004 2025-07-13,10:30:31.000,194,10980595,12805,0,1752402630,12953.97830340999,53.208877110002504,53346.07206864001 2025-07-13,10:30:32.000,194,10980596,12605,0,1752402631,12953.803159349998,53.321663189999526,53346.07206864001 2025-07-13,10:30:33.000,194,10980597,12605,0,1752402632,12953.641487909998,53.335761449998245,53346.03713304 2025-07-13,10:30:34.000,194,10980515,13085,0,1752402633,12953.540443259997,53.26527015000465,53345.99521032 2025-07-13,10:30:35.000,194,10980588,13005,0,1752402634,12953.513498020002,53.23002450000058,53346.00918456 2025-07-13,10:30:36.000,194,10980542,12925,0,1752402635,12953.466343849992,53.16658232999907,53345.97424896001 2025-07-13,10:30:37.000,194,10980594,12805,0,1752402636,12953.385508129992,53.00445233999926,53346.03713304 2025-07-13,10:30:38.000,194,10980577,12845,0,1752402637,12953.392244440001,52.82822409000073,53346.01617168 2025-07-13,10:30:39.000,194,10980563,12605,0,1752402638,12953.378771819996,52.70838888000435,53346.01617168 2025-07-13,10:30:40.000,194,10980608,12765,0,1752402639,12953.372035510001,52.6519958400022,53346.07206864001 2025-07-13,10:30:41.000,194,10980584,12565,0,1752402640,12953.21036407,52.63789758000348,53346.07206864001 2025-07-13,10:30:42.000,194,10980551,12885,0,1752402641,12953.04195631999,52.60970105999877,53346.0580944 2025-07-13,10:30:43.000,194,10980597,12765,0,1752402642,12952.812921779994,52.511013240000466,53346.03713304 2025-07-13,10:30:44.000,194,10980554,12805,0,1752402643,12952.570414619993,52.384128900004725,53346.03713304 2025-07-13,10:30:45.000,194,10980542,13005,0,1752402644,12952.307698529992,52.35593238000001,53346.04412016 2025-07-13,10:30:46.000,194,10980600,13045,0,1752402645,12952.071927680001,52.41937455000152,53346.02315880001 2025-07-13,10:30:47.000,194,10980592,12805,0,1752402646,12951.896783619995,52.32068673000322,53346.01617168 2025-07-13,10:30:48.000,194,10980559,12605,0,1752402647,12951.78900266,52.20790064999892,53345.97424896001 2025-07-13,10:30:49.000,194,10980607,13005,0,1752402648,12951.64080383999,52.00347588000295,53345.95328760001 2025-07-13,10:30:50.000,194,10980531,12685,0,1752402649,12951.438714539989,51.86249328000122,53345.95328760001 2025-07-13,10:30:51.000,194,10980584,12685,0,1752402650,12951.122107969997,51.67921590000333,53345.89739064 2025-07-13,10:30:52.000,194,10980551,12605,0,1752402651,12950.798765089996,51.62987199000054,53345.862455040005 2025-07-13,10:30:53.000,194,10980569,12965,0,1752402652,12950.58320316999,51.60872460000246,53345.79957096 2025-07-13,10:30:54.000,194,10980562,12885,0,1752402653,12950.435004349994,51.531184170002234,53345.72969976 2025-07-13,10:30:55.000,194,10980548,12965,0,1752402654,12950.394586489994,51.517085910003516,53345.59694448001 2025-07-13,10:30:56.000,194,10980639,12805,0,1752402655,12950.387850179999,51.49593851999816,53345.54803464001 2025-07-13,10:30:57.000,194,10980589,12765,0,1752402656,12950.253123979994,51.55938068999967,53345.50611192 2025-07-13,10:30:58.000,194,10980618,12885,0,1752402657,12950.030825749993,51.68626503000269,53345.43624072 2025-07-13,10:30:59.000,194,10980578,12925,0,1752402658,12949.754637040001,51.883640669999295,53345.38733088 2025-07-13,10:31:00.000,194,10980579,13005,0,1752402659,12949.50539356999,52.20085151999956,53345.29649832 2025-07-13,10:31:01.000,194,10980548,12845,0,1752402660,12949.24267747999,52.60970105999877,53345.26156272001 2025-07-13,10:31:02.000,194,10980534,12965,0,1752402661,12949.094478659994,53.08904189999885,53345.17073016 2025-07-13,10:31:03.000,194,10980620,12765,0,1752402662,12948.986697699998,53.59657926000364,53345.09387184001 2025-07-13,10:31:04.000,194,10980573,12925,0,1752402663,12948.717245300002,53.87149533000047,53345.03797488 2025-07-13,10:31:05.000,194,10980564,13005,0,1752402664,12948.420847659996,54.026576190000924,53344.89124536 2025-07-13,10:31:06.000,194,10980575,12805,0,1752402665,12948.178340499995,54.019527060001565,53344.88425824 2025-07-13,10:31:07.000,194,10980631,13005,0,1752402666,12948.00993275,53.86444620000111,53344.856309760005 2025-07-13,10:31:08.000,194,10980587,12605,0,1752402667,12947.854997619994,53.63887403999979,53344.737528720005 2025-07-13,10:31:09.000,194,10980594,12685,0,1752402668,12947.632699389993,53.46264579000126,53344.70259312 2025-07-13,10:31:10.000,194,10980565,12925,0,1752402669,12947.403664849997,53.26527015000465,53344.57682496 2025-07-13,10:31:11.000,194,10980594,12965,0,1752402670,12947.235257100001,53.159533199999714,53344.50695376 2025-07-13,10:31:12.000,194,10980573,13085,0,1752402671,12947.12747613999,52.9974032099999,53344.45804392 2025-07-13,10:31:13.000,194,10980612,12605,0,1752402672,12947.15442138,52.87756800000352,53344.34625000001 2025-07-13,10:31:14.000,194,10980618,12885,0,1752402673,12947.201575549996,52.68019235999964,53344.26939168 2025-07-13,10:31:15.000,194,10980559,12645,0,1752402674,12947.289147579992,52.42642368000088,53344.171572 2025-07-13,10:31:16.000,194,10980586,12805,0,1752402675,12947.336301750001,52.08101631000318,53344.15759776001 2025-07-13,10:31:17.000,194,10980615,12845,0,1752402676,12947.396928540002,51.77085459000227,53344.10868792001 2025-07-13,10:31:18.000,194,10980566,12765,0,1752402677,12947.356510680002,51.45364374000201,53344.04580384 2025-07-13,10:31:19.000,194,10980604,12765,0,1752402678,12947.188102929991,51.305612010000914,53344.00388112 2025-07-13,10:31:20.000,194,10980614,12765,0,1752402679,12947.04664041999,51.23512071000005,53343.899074320005 2025-07-13,10:31:21.000,194,10980595,12885,0,1752402680,12946.88496897999,51.072990720000234,53343.87112584001 2025-07-13,10:31:22.000,194,10980594,13125,0,1752402681,12946.76371539999,50.91790985999978,53343.76631904 2025-07-13,10:31:23.000,194,10980611,12765,0,1752402682,12946.68287967999,50.64299379000295,53343.7174092 2025-07-13,10:31:24.000,194,10980584,13005,0,1752402683,12946.561626099989,50.33283207000204,53343.612602400004 2025-07-13,10:31:25.000,194,10980571,12605,0,1752402684,12946.588571339998,50.086112520002644,53343.633563760006 2025-07-13,10:31:26.000,194,10980625,12725,0,1752402685,12946.608780269999,49.8816877499994,53343.48683424001 2025-07-13,10:31:27.000,194,10980603,12965,0,1752402686,12946.68287967999,49.7477542800043,53343.50779560001 2025-07-13,10:31:28.000,194,10980603,13045,0,1752402687,12946.74350646999,49.68431211000279,53343.465872880006 2025-07-13,10:31:29.000,194,10980601,12885,0,1752402688,12946.84455111999,49.613820810001926,53343.43093728 2025-07-13,10:31:30.000,194,10980533,13045,0,1752402689,12946.84455111999,49.51513299000362,53343.277220640004 2025-07-13,10:31:31.000,194,10980602,12965,0,1752402690,12946.86476004999,49.50808386000426,53343.2632464 2025-07-13,10:31:32.000,194,10980596,12605,0,1752402691,12946.837814809995,49.381199520001246,53343.29119488001 2025-07-13,10:31:33.000,194,10980631,12845,0,1752402692,12946.80413325999,49.31070822000038,53343.298182000006 2025-07-13,10:31:34.000,194,10980605,12565,0,1752402693,12946.88496897999,49.190873010004,53343.277220640004 2025-07-13,10:31:35.000,194,10980587,12885,0,1752402694,12946.999486249995,48.96530085000268,53343.277220640004 2025-07-13,10:31:36.000,194,10980542,12765,0,1752402695,12947.04664041999,48.810219990002224,53343.24228504001 2025-07-13,10:31:37.000,194,10980610,13165,0,1752402696,12946.92538683999,48.73972869000136,53343.20734944 2025-07-13,10:31:38.000,194,10980661,12965,0,1752402697,12946.777188019994,48.746777820000716,53343.18638808 2025-07-13,10:31:39.000,194,10980618,12805,0,1752402698,12946.635725509994,48.78202347000479,53343.20734944 2025-07-13,10:31:40.000,194,10980608,12685,0,1752402699,12946.494262999993,48.69038477999857,53343.14446536 2025-07-13,10:31:41.000,194,10980560,12805,0,1752402700,12946.406690969998,48.4859600100026,53343.12350400001 2025-07-13,10:31:42.000,194,10980587,12565,0,1752402701,12946.305646319997,48.2392404600032,53343.0885684 2025-07-13,10:31:43.000,194,10980571,12765,0,1752402702,12946.184392739997,48.05596307999804,53343.060619920005 2025-07-13,10:31:44.000,194,10980596,12725,0,1752402703,12946.096820710001,47.992520910003805,53343.04664568 2025-07-13,10:31:45.000,194,10980557,12645,0,1752402704,12945.861049859996,48.07711047000339,53343.011710080005 2025-07-13,10:31:46.000,194,10980609,12605,0,1752402705,12945.61180639,48.23219133000384,53342.88594192001 2025-07-13,10:31:47.000,194,10980565,12925,0,1752402706,12945.409717089999,48.30268263000471,53342.8789548 2025-07-13,10:31:48.000,194,10980614,12565,0,1752402707,12945.207627789998,48.32383002000279,53342.82305784 2025-07-13,10:31:49.000,194,10980607,12725,0,1752402708,12944.958384320002,48.225142200004484,53342.73222528 2025-07-13,10:31:50.000,194,10980520,12805,0,1752402709,12944.722613469996,48.175798290001694,53342.7042768 2025-07-13,10:31:51.000,194,10980620,12605,0,1752402710,12944.47337,48.03481568999996,53342.606457120004 2025-07-13,10:31:52.000,194,10980616,12845,0,1752402711,12944.197181289994,47.943177000001015,53342.55056016001 2025-07-13,10:31:53.000,194,10980616,12565,0,1752402712,12943.941201510002,47.96432438999909,53342.48767608 2025-07-13,10:31:54.000,194,10980624,12725,0,1752402713,12943.685221729997,47.992520910003805,53342.36190792001 2025-07-13,10:31:55.000,194,10980604,12845,0,1752402714,12943.41576933,47.936127870001656,53342.3549208 2025-07-13,10:31:56.000,194,10980585,12605,0,1752402715,12943.08569013999,47.893833089998225,53342.24312688001 2025-07-13,10:31:57.000,194,10980612,12445,0,1752402716,12942.769083569998,47.82334179000463,53342.19421704001 2025-07-13,10:31:58.000,194,10980567,12845,0,1752402717,12942.459213310001,47.710555710000335,53342.1103716 2025-07-13,10:31:59.000,194,10980597,12965,0,1752402718,12942.06850732999,47.66826093000418,53342.005564800005 2025-07-13,10:32:00.000,194,10980606,13005,0,1752402719,12941.745164449989,47.57662223999796,53341.935693600004 2025-07-13,10:32:01.000,194,10980584,12805,0,1752402720,12941.367931089997,47.55547484999988,53341.78197696001 2025-07-13,10:32:02.000,194,10980603,12965,0,1752402721,12940.99743404,47.54842572000052,53341.72608 2025-07-13,10:32:03.000,194,10980555,12645,0,1752402722,12940.579782819994,47.64711353999883,53341.6562088 2025-07-13,10:32:04.000,194,10980625,12925,0,1752402723,12940.249703629997,47.72465396999905,53341.5164664 2025-07-13,10:32:05.000,194,10980603,12885,0,1752402724,12940.034141709992,47.64711353999883,53341.37672400001 2025-07-13,10:32:06.000,194,10980609,13125,0,1752402725,12939.906151819996,47.41449224999815,53341.285891440006 2025-07-13,10:32:07.000,194,10980635,12725,0,1752402726,12939.744480379995,47.20301835000282,53341.15313616 2025-07-13,10:32:08.000,194,10980587,12725,0,1752402727,12939.623226799995,46.96334793000278,53341.02038088001 2025-07-13,10:32:09.000,194,10980623,12805,0,1752402728,12939.522182149994,46.75187403000018,53340.9574968 2025-07-13,10:32:10.000,194,10980546,12805,0,1752402729,12939.414401189999,46.68843185999867,53340.76884456 2025-07-13,10:32:11.000,194,10980630,12965,0,1752402730,12939.245993439989,46.681382729999314,53340.58717944001 2025-07-13,10:32:12.000,194,10980593,12725,0,1752402731,12939.016958899992,46.660235340001236,53340.496346880005 2025-07-13,10:32:13.000,194,10980627,12805,0,1752402732,12938.814869599992,46.59679316999973,53340.3635916 2025-07-13,10:32:14.000,194,10980597,13125,0,1752402733,12938.70035233,46.51220361000014,53340.22384920001 2025-07-13,10:32:15.000,194,10980585,12885,0,1752402734,12938.61278029999,46.35712274999969,53340.112055280006 2025-07-13,10:32:16.000,194,10980609,12765,0,1752402735,12938.45784517,46.23023841000395,53339.9793 2025-07-13,10:32:17.000,194,10980564,12685,0,1752402736,12938.215338009999,46.22318928000459,53339.84654472001 2025-07-13,10:32:18.000,194,10980599,12685,0,1752402737,12937.993039779998,46.39236840000376,53339.65090536001 2025-07-13,10:32:19.000,194,10980605,12925,0,1752402738,12938.026721329989,46.498105350001424,53339.5251372 2025-07-13,10:32:20.000,194,10980640,13005,0,1752402739,12938.181656459994,46.617940559997805,53339.40635616 2025-07-13,10:32:21.000,194,10980572,13005,0,1752402740,12938.343327899995,46.64613708000252,53339.273600880006 2025-07-13,10:32:22.000,194,10980595,12845,0,1752402741,12938.383745759995,46.64613708000252,53339.16180696 2025-07-13,10:32:23.000,194,10980611,12645,0,1752402742,12938.444372549995,46.74482490000082,53339.05001304001 2025-07-13,10:32:24.000,194,10980638,12565,0,1752402743,12938.565626129996,46.81531620000169,53338.99411608 2025-07-13,10:32:25.000,194,10980566,12765,0,1752402744,12938.653198159991,46.75187403000018,53338.91027064001 2025-07-13,10:32:26.000,194,10980618,12525,0,1752402745,12938.713824949991,46.59679316999973,53338.81245096001 2025-07-13,10:32:27.000,194,10980634,12925,0,1752402746,12938.767715429996,46.51220361000014,53338.756554 2025-07-13,10:32:28.000,194,10980598,12605,0,1752402747,12938.774451739991,46.45581056999799,53338.69366992001 2025-07-13,10:32:29.000,194,10980610,12765,0,1752402748,12938.841814840001,46.35712274999969,53338.62379872001 2025-07-13,10:32:30.000,194,10980608,12685,0,1752402749,12939.043904140002,46.251385800002026,53338.581876000004 2025-07-13,10:32:31.000,194,10980597,12885,0,1752402750,12939.293147609998,46.01876451000135,53338.56790176 2025-07-13,10:32:32.000,194,10980608,12885,0,1752402751,12939.47502798,45.92007669000304,53338.50501768001 2025-07-13,10:32:33.000,194,10980587,12765,0,1752402752,12939.724271449995,45.88483103999897,53338.553927520006 2025-07-13,10:32:34.000,194,10980614,12765,0,1752402753,12939.805107169996,45.856634520001535,53338.47706920001 2025-07-13,10:32:35.000,194,10980598,12845,0,1752402754,12939.83205240999,45.82138887000474,53338.47706920001 2025-07-13,10:32:36.000,194,10980625,12765,0,1752402755,12939.81857979,45.687455400002364,53338.47706920001 2025-07-13,10:32:37.000,194,10980587,12805,0,1752402756,12939.81857979,45.53237454000191,53338.45610784001 2025-07-13,10:32:38.000,194,10980583,13045,0,1752402757,12939.885942889996,45.33499889999803,53338.47706920001 2025-07-13,10:32:39.000,194,10980608,12805,0,1752402758,12939.912888129991,45.165819779998856,53338.46309496 2025-07-13,10:32:40.000,194,10980610,12685,0,1752402759,12939.77142561999,45.045984570002474,53338.42815936001 2025-07-13,10:32:41.000,194,10980617,12925,0,1752402760,12939.65017203999,44.90500197000074,53338.45610784001 2025-07-13,10:32:42.000,194,10980567,12525,0,1752402761,12939.51544584,44.9120511000001,53338.44912072 2025-07-13,10:32:43.000,194,10980622,12605,0,1752402762,12939.326829159989,44.989591530000325,53338.4421336 2025-07-13,10:32:44.000,194,10980585,12885,0,1752402763,12939.064113070002,45.09532847999799,53338.3722624 2025-07-13,10:32:45.000,194,10980543,12565,0,1752402764,12938.895705319992,45.1587706499995,53338.37924952001 2025-07-13,10:32:46.000,194,10980614,12885,0,1752402765,12938.747506499996,45.09532847999799,53338.33732680001 2025-07-13,10:32:47.000,194,10980571,12645,0,1752402766,12938.61951661,44.982542400000966,53338.267455600006 2025-07-13,10:32:48.000,194,10980636,12805,0,1752402767,12938.45110885999,44.82746154000051,53338.23950712001 2025-07-13,10:32:49.000,194,10980563,12805,0,1752402768,12938.32985527999,44.79221589000372,53338.246494240004 2025-07-13,10:32:50.000,194,10980561,12605,0,1752402769,12938.168183839989,44.72877372000221,53338.20457152 2025-07-13,10:32:51.000,194,10980621,12725,0,1752402770,12937.972830849998,44.630085900003905,53338.14168744001 2025-07-13,10:32:52.000,194,10980594,12685,0,1752402771,12937.764005240002,44.573692860001756,53338.16963592001 2025-07-13,10:32:53.000,194,10980588,12885,0,1752402772,12937.528234389996,44.50320156000089,53338.13470032 2025-07-13,10:32:54.000,194,10980600,12765,0,1752402773,12937.25878199,44.4538576499981,53338.08579048 2025-07-13,10:32:55.000,194,10980583,12845,0,1752402774,12937.023011139994,44.411562870001944,53338.07181624001 2025-07-13,10:32:56.000,194,10980601,12565,0,1752402775,12936.888284939989,44.28467852999893,53337.99495792 2025-07-13,10:32:57.000,194,10980630,12765,0,1752402776,12936.719877189993,44.15074506000383,53338.03688064 2025-07-13,10:32:58.000,194,10980587,12925,0,1752402777,12936.497578959992,44.03795897999953,53338.00893216 2025-07-13,10:32:59.000,194,10980581,12725,0,1752402778,12936.342643830001,44.0732046300036,53337.932073840006 2025-07-13,10:33:00.000,194,10980629,12845,0,1752402779,12936.167499769996,44.06615550000424,53337.89015112 2025-07-13,10:33:01.000,194,10980595,12685,0,1752402780,12936.03277356999,44.19303983999998,53337.85521552001 2025-07-13,10:33:02.000,194,10980597,13005,0,1752402781,12935.85762951,44.319924180003,53337.75739584001 2025-07-13,10:33:03.000,194,10980572,12965,0,1752402782,12935.689221759989,44.49615243000153,53337.75040872 2025-07-13,10:33:04.000,194,10980603,12965,0,1752402783,12935.514077699998,44.60188937999919,53337.75739584001 2025-07-13,10:33:05.000,194,10980593,12685,0,1752402784,12935.386087810002,44.630085900003905,53337.72944736 2025-07-13,10:33:06.000,194,10980541,12845,0,1752402785,12935.285043160002,44.573692860001756,53337.65258904 2025-07-13,10:33:07.000,194,10980611,12685,0,1752402786,12935.298515779992,44.51025069000025,53337.70149888 2025-07-13,10:33:08.000,194,10980600,12605,0,1752402787,12935.231152679997,44.630085900003905,53337.62464056 2025-07-13,10:33:09.000,194,10980577,12925,0,1752402788,12935.157053269992,44.70057720000477,53337.61066632 2025-07-13,10:33:10.000,194,10980595,13045,0,1752402789,12935.015590759991,44.65123329000198,53337.547782240006 2025-07-13,10:33:11.000,194,10980554,12765,0,1752402790,12934.88086456,44.531398079998326,53337.51284664 2025-07-13,10:33:12.000,194,10980563,12765,0,1752402791,12934.73266573999,44.411562870001944,53337.4639368 2025-07-13,10:33:13.000,194,10980586,12885,0,1752402792,12934.463213339994,44.19303983999998,53337.38707848 2025-07-13,10:33:14.000,194,10980580,12805,0,1752402793,12934.240915109993,43.995664200003375,53337.31720728 2025-07-13,10:33:15.000,194,10980614,12605,0,1752402794,12934.032089499997,43.770092040002055,53337.2892588 2025-07-13,10:33:16.000,194,10980571,12605,0,1752402795,12933.80305496,43.56566726999881,53337.18445200001 2025-07-13,10:33:17.000,194,10980574,12805,0,1752402796,12933.52012994,43.45993032000115,53337.08663232001 2025-07-13,10:33:18.000,194,10980534,12965,0,1752402797,12933.264150159994,43.354193370003486,53337.023748240004 2025-07-13,10:33:19.000,194,10980534,12805,0,1752402798,12932.900389419992,43.2696038100039,53336.84208312 2025-07-13,10:33:20.000,194,10980570,12605,0,1752402799,12932.55683760999,43.093375559998094,53336.73028920001 2025-07-13,10:33:21.000,194,10980543,12605,0,1752402800,12932.35474830999,42.959442090002995,53336.61150816001 2025-07-13,10:33:22.000,194,10980545,12885,0,1752402801,12932.22002211,42.945343830004276,53336.569585440004 2025-07-13,10:33:23.000,194,10980616,12885,0,1752402802,12932.058350669999,42.93829470000492,53336.422855920006 2025-07-13,10:33:24.000,194,10980557,12965,0,1752402803,12931.957306019998,42.93829470000492,53336.352984720004 2025-07-13,10:33:25.000,194,10980550,12845,0,1752402804,12931.930360779988,42.86780340000405,53336.206255200006 2025-07-13,10:33:26.000,194,10980545,12645,0,1752402805,12931.842788749993,42.79731210000318,53336.10843552001 2025-07-13,10:33:27.000,194,10980585,12765,0,1752402806,12931.708062550002,42.719771670002956,53336.01061584001 2025-07-13,10:33:28.000,194,10980565,12725,0,1752402807,12931.553127419997,42.64223124000273,53335.95471888 2025-07-13,10:33:29.000,194,10980563,12445,0,1752402808,12931.411664909996,42.557641680003144,53335.82895072 2025-07-13,10:33:30.000,194,10980597,12765,0,1752402809,12931.32409288,42.37436429999798,53335.77305376001 2025-07-13,10:33:31.000,194,10980549,12925,0,1752402810,12931.189366679995,42.275676479999674,53335.66824696 2025-07-13,10:33:32.000,194,10980590,12845,0,1752402811,12931.06137679,42.17698866000137,53335.52850456001 2025-07-13,10:33:33.000,194,10980630,12805,0,1752402812,12930.98054107,42.17698866000137,53335.42369776 2025-07-13,10:33:34.000,194,10980561,12725,0,1752402813,12930.872760109989,42.268627350000315,53335.29094248001 2025-07-13,10:33:35.000,194,10980612,12845,0,1752402814,12930.650461879988,42.43780646999949,53335.22107128001 2025-07-13,10:33:36.000,194,10980601,12885,0,1752402815,12930.327119000001,42.61403471999802,53335.02543192001 2025-07-13,10:33:37.000,194,10980568,12885,0,1752402816,12930.138502319991,42.846656009998696,53334.90665088001 2025-07-13,10:33:38.000,194,10980568,12765,0,1752402817,12930.05766659999,42.98763861000043,53334.80184408 2025-07-13,10:33:39.000,194,10980583,12805,0,1752402818,12930.131766009996,43.10747382000409,53334.676075920004 2025-07-13,10:33:40.000,194,10980566,12685,0,1752402819,12930.259755899991,43.10747382000409,53334.57126912001 2025-07-13,10:33:41.000,194,10980563,12965,0,1752402820,12930.340591619992,43.16386685999896,53334.43152672001 2025-07-13,10:33:42.000,194,10980516,12765,0,1752402821,12930.407954720002,43.20616164000239,53334.340694160004 2025-07-13,10:33:43.000,194,10980536,12605,0,1752402822,12930.482054129992,43.22730903000047,53334.29877144 2025-07-13,10:33:44.000,194,10980550,12765,0,1752402823,12930.711088669988,43.093375559998094,53334.305758559996 2025-07-13,10:33:45.000,194,10980576,12845,0,1752402824,12930.97380475999,42.83255774999998,53334.242874480005 2025-07-13,10:33:46.000,194,10980527,12965,0,1752402825,12931.11526726999,42.64223124000273,53334.20095176 2025-07-13,10:33:47.000,194,10980567,12765,0,1752402826,12931.19610298999,42.51534689999971,53334.22890024 2025-07-13,10:33:48.000,194,10980572,12565,0,1752402827,12931.23652084999,42.45895386000484,53334.23588736001 2025-07-13,10:33:49.000,194,10980562,12685,0,1752402828,12931.22304823,42.37436429999798,53334.29877144 2025-07-13,10:33:50.000,194,10980618,12845,0,1752402829,12931.15568512999,42.37436429999798,53334.21492600001 2025-07-13,10:33:51.000,194,10980524,12645,0,1752402830,12931.128739889995,42.37436429999798,53334.291784320005 2025-07-13,10:33:52.000,194,10980539,12765,0,1752402831,12931.02095893,42.494199510001636,53334.291784320005 2025-07-13,10:33:53.000,194,10980551,12605,0,1752402832,12930.98054107,42.76911557999847,53334.340694160004 2025-07-13,10:33:54.000,194,10980591,12845,0,1752402833,12930.93338689999,42.86780340000405,53334.35466840001 2025-07-13,10:33:55.000,194,10980583,12605,0,1752402834,12930.852551179989,42.79026297000382,53334.3197328 2025-07-13,10:33:56.000,194,10980600,12805,0,1752402835,12930.832342249989,42.58583820000058,53334.37562976 2025-07-13,10:33:57.000,194,10980586,12765,0,1752402836,12930.744770219993,42.317971260003105,53334.35466840001 2025-07-13,10:33:58.000,194,10980551,12605,0,1752402837,12930.684143429993,42.092399100001785,53334.32671992 2025-07-13,10:33:59.000,194,10980595,12605,0,1752402838,12930.576362469998,41.93026911000197,53334.37562976 2025-07-13,10:34:00.000,194,10980594,12645,0,1752402839,12930.455108889997,41.810433899998316,53334.36864264 2025-07-13,10:34:01.000,194,10980590,12965,0,1752402840,12930.286701140001,41.65535303999786,53334.25684872 2025-07-13,10:34:02.000,194,10980573,12485,0,1752402841,12929.929676709995,41.415682619997824,53334.22191312 2025-07-13,10:34:03.000,194,10980567,12565,0,1752402842,12929.545707039993,41.16191393999907,53334.173003280004 2025-07-13,10:34:04.000,194,10980594,12965,0,1752402843,12929.262782019992,40.90814526000031,53334.138067679996 2025-07-13,10:34:05.000,194,10980572,13125,0,1752402844,12928.94617545,40.7107696200037,53334.08217072 2025-07-13,10:34:06.000,194,10980585,12645,0,1752402845,12928.61609625999,40.80945744000201,53333.94941544001 2025-07-13,10:34:07.000,194,10980601,12685,0,1752402846,12928.366852789994,40.93634177999775,53333.87255712 2025-07-13,10:34:08.000,194,10980548,12845,0,1752402847,12928.205181349993,40.96453830000246,53333.76775032 2025-07-13,10:34:09.000,194,10980590,12925,0,1752402848,12928.016564669997,40.865850480004156,53333.690892000006 2025-07-13,10:34:10.000,194,10980574,12685,0,1752402849,12927.780793819991,40.7460152700005,53333.621020800005 2025-07-13,10:34:11.000,194,10980606,12605,0,1752402850,12927.51807772999,40.605032669998764,53333.572110960005 2025-07-13,10:34:12.000,194,10980592,13045,0,1752402851,12927.201471159999,40.55568876000325,53333.39044584 2025-07-13,10:34:13.000,194,10980552,12805,0,1752402852,12926.932018760002,40.54863963000389,53333.26467768 2025-07-13,10:34:14.000,194,10980608,12725,0,1752402853,12926.635621119996,40.42880442000023,53333.20878072001 2025-07-13,10:34:15.000,194,10980572,12925,0,1752402854,12926.285333,40.33011660000193,53333.05506408 2025-07-13,10:34:16.000,194,10980579,12685,0,1752402855,12925.941781189998,40.25962530000106,53332.94327016001 2025-07-13,10:34:17.000,194,10980564,12725,0,1752402856,12925.692537720002,40.08339705000253,53332.85942472 2025-07-13,10:34:18.000,194,10980543,12725,0,1752402857,12925.483712109992,39.787333590000344,53332.74064368 2025-07-13,10:34:19.000,194,10980571,12605,0,1752402858,12925.402876389991,39.43487709000328,53332.684746720006 2025-07-13,10:34:20.000,194,10980561,13005,0,1752402859,12925.24120494999,39.378484050001134,53332.55897856001 2025-07-13,10:34:21.000,194,10980604,12645,0,1752402860,12925.02564303,39.39963143999921,53332.496094480004 2025-07-13,10:34:22.000,194,10980597,12605,0,1752402861,12924.83702634999,39.4842209999988,53332.42622328 2025-07-13,10:34:23.000,194,10980547,12565,0,1752402862,12924.587782879993,39.589957950003736,53332.33539072 2025-07-13,10:34:24.000,194,10980613,13125,0,1752402863,12924.378957269997,39.58290882000438,53332.2585324 2025-07-13,10:34:25.000,194,10980623,12845,0,1752402864,12924.203813209991,39.4842209999988,53332.27250664001 2025-07-13,10:34:26.000,194,10980545,12725,0,1752402865,12924.06908701,39.371434920001775,53332.19564832 2025-07-13,10:34:27.000,194,10980507,12965,0,1752402866,12924.035405459996,39.195206670003245,53332.160712720004 2025-07-13,10:34:28.000,194,10980576,13005,0,1752402867,12923.94783343,39.06832233000023,53332.02097032 2025-07-13,10:34:29.000,194,10980622,12725,0,1752402868,12923.954569739995,38.84275016999891,53332.062893040005 2025-07-13,10:34:30.000,194,10980627,12685,0,1752402869,12923.61775423999,38.786357130004035,53332.00699608001 2025-07-13,10:34:31.000,194,10980598,12805,0,1752402870,12923.314620290002,38.82865191000019,53331.98603472001 2025-07-13,10:34:32.000,194,10980585,12885,0,1752402871,12923.159685159997,38.82160278000083,53331.846292320006 2025-07-13,10:34:33.000,194,10980582,12725,0,1752402872,12923.072113130002,38.793406260003394,53331.83231808 2025-07-13,10:34:34.000,194,10980574,12725,0,1752402873,12922.917177999996,38.680620179999096,53331.74148552 2025-07-13,10:34:35.000,194,10980578,12725,0,1752402874,12922.80266072999,38.67357104999974,53331.68558856 2025-07-13,10:34:36.000,194,10980617,12725,0,1752402875,12922.923914309991,38.65947279000102,53331.6646272 2025-07-13,10:34:37.000,194,10980550,12885,0,1752402876,12923.213575640002,38.58193236000079,53331.54584616 2025-07-13,10:34:38.000,194,10980576,12805,0,1752402877,12923.368510769993,38.518490189999284,53331.50392344001 2025-07-13,10:34:39.000,194,10980543,12805,0,1752402878,12923.563863759999,38.53963758000464,53331.559820400005 2025-07-13,10:34:40.000,194,10980560,12605,0,1752402879,12923.75921674999,38.617178010004864,53331.50392344001 2025-07-13,10:34:41.000,194,10980555,12765,0,1752402880,12924.00172390999,38.779308000004676,53331.50392344001 2025-07-13,10:34:42.000,194,10980578,12765,0,1752402881,12924.230758450001,38.955536250003206,53331.441039360005 2025-07-13,10:34:43.000,194,10980570,12765,0,1752402882,12924.439584059997,39.01192928999808,53331.489949200004 2025-07-13,10:34:44.000,194,10980594,13085,0,1752402883,12924.648409669993,38.84275016999891,53331.48296208001 2025-07-13,10:34:45.000,194,10980619,12645,0,1752402884,12924.850498969994,38.62422714000422,53331.489949200004 2025-07-13,10:34:46.000,194,10980574,12965,0,1752402885,12924.93807099999,38.40570411000226,53331.510910560006 2025-07-13,10:34:47.000,194,10980562,13125,0,1752402886,12924.81681741999,38.41980237000098,53331.60174312001 2025-07-13,10:34:48.000,194,10980565,12645,0,1752402887,12924.709036459994,38.44094975999906,53331.58776888 2025-07-13,10:34:49.000,194,10980551,12965,0,1752402888,12924.688827529993,38.53963758000464,53331.62270448001 2025-07-13,10:34:50.000,194,10980655,13045,0,1752402889,12924.675354909989,38.58193236000079,53331.62969160001 2025-07-13,10:34:51.000,194,10980586,12965,0,1752402890,12924.688827529993,38.66652192000038,53331.58776888 2025-07-13,10:34:52.000,194,10980583,12765,0,1752402891,12924.715772769989,38.86389756000426,53331.50392344001 2025-07-13,10:34:53.000,194,10980560,12605,0,1752402892,12924.823553729999,38.913241469999775,53331.5248848 2025-07-13,10:34:54.000,194,10980577,12685,0,1752402893,12924.91786206999,38.81455365000147,53331.5248848 2025-07-13,10:34:55.000,194,10980583,12565,0,1752402894,12925.02564303,38.63127627000358,53331.489949200004 2025-07-13,10:34:56.000,194,10980571,13045,0,1752402895,12925.14689661,38.44094975999906,53331.49693632 2025-07-13,10:34:57.000,194,10980587,12765,0,1752402896,12925.315304359996,38.39160585000354,53331.489949200004 2025-07-13,10:34:58.000,194,10980555,12925,0,1752402897,12925.456766869996,38.34931107000011,53331.46898784 2025-07-13,10:34:59.000,194,10980581,12565,0,1752402898,12925.551075210002,38.46209715000441,53331.44802648 2025-07-13,10:35:00.000,194,10980601,12805,0,1752402899,12925.584756759992,38.60307974999887,53331.42706512 2025-07-13,10:35:01.000,194,10980581,12645,0,1752402900,12925.679065099997,38.694718439997814,53331.43405224001 2025-07-13,10:35:02.000,194,10980534,12765,0,1752402901,12925.793582369988,38.66652192000038,53331.40610376 2025-07-13,10:35:03.000,194,10980600,13085,0,1752402902,12925.908099639993,38.504391930000565,53331.420078 2025-07-13,10:35:04.000,194,10980616,12565,0,1752402903,12926.002407979999,38.3986549800029,53331.45501360001 2025-07-13,10:35:05.000,194,10980584,12605,0,1752402904,12926.042825839999,38.3986549800029,53331.47597496 2025-07-13,10:35:06.000,194,10980593,12965,0,1752402905,12926.130397869994,38.504391930000565,53331.46898784 2025-07-13,10:35:07.000,194,10980564,12765,0,1752402906,12926.35943240999,38.58898149000015,53331.441039360005 2025-07-13,10:35:08.000,194,10980565,12685,0,1752402907,12926.797292559997,38.70176757000445,53331.47597496 2025-07-13,10:35:09.000,194,10980593,13085,0,1752402908,12927.127371749993,38.927339729998494,53331.55283328001 2025-07-13,10:35:10.000,194,10980576,12685,0,1752402909,12927.41703307999,39.188157540003886,53331.49693632 2025-07-13,10:35:11.000,194,10980563,12725,0,1752402910,12927.58544083,39.329140139998344,53331.510910560006 2025-07-13,10:35:12.000,194,10980593,12925,0,1752402911,12927.821211679991,39.47012274000008,53331.57379464 2025-07-13,10:35:13.000,194,10980590,12925,0,1752402912,12928.117609319997,39.45602448000136,53331.608730240005 2025-07-13,10:35:14.000,194,10980546,13005,0,1752402913,12928.51505160999,39.39258230999985,53331.68558856 2025-07-13,10:35:15.000,194,10980534,12805,0,1752402914,12928.952911759996,39.40668056999857,53331.74847264001 2025-07-13,10:35:16.000,194,10980575,12765,0,1752402915,12929.444662389993,39.547663170000305,53331.86026656 2025-07-13,10:35:17.000,194,10980599,12645,0,1752402916,12929.87578622999,39.822579240004416,53331.93013776 2025-07-13,10:35:18.000,194,10980542,12685,0,1752402917,12930.327119000001,40.1538883500034,53332.09782864 2025-07-13,10:35:19.000,194,10980576,12685,0,1752402918,12930.852551179989,40.20323225999891,53332.15372560001 2025-07-13,10:35:20.000,194,10980603,12885,0,1752402919,12931.32409288,40.08339705000253,53332.328403600004 2025-07-13,10:35:21.000,194,10980621,12925,0,1752402920,12931.687853620002,39.99175836000359,53332.46814600001 2025-07-13,10:35:22.000,194,10980582,12965,0,1752402921,12932.092032219989,40.03405313999974,53332.63583688001 2025-07-13,10:35:23.000,194,10980583,12685,0,1752402922,12932.4827382,40.30192008000449,53332.81051488 2025-07-13,10:35:24.000,194,10980592,12925,0,1752402923,12932.859971559992,40.61208179999812,53332.94327016001 2025-07-13,10:35:25.000,194,10980624,12845,0,1752402924,12933.237204919998,41.02798047000397,53333.07602544 2025-07-13,10:35:26.000,194,10980566,12765,0,1752402925,12933.51339362999,41.338142190004874,53333.22974208001 2025-07-13,10:35:27.000,194,10980610,12725,0,1752402926,12933.64138352,41.500272180004686,53333.39743296001 2025-07-13,10:35:28.000,194,10980559,12685,0,1752402927,12933.74242817,41.52141957000276,53333.57909808 2025-07-13,10:35:29.000,194,10980565,12685,0,1752402928,12933.84347282,41.54256696000084,53333.73281472001 2025-07-13,10:35:30.000,194,10980561,13125,0,1752402929,12933.978199019992,41.58486174000427,53333.907492720005 2025-07-13,10:35:31.000,194,10980555,12565,0,1752402930,12934.193760939997,41.52846870000212,53334.01928664001 2025-07-13,10:35:32.000,194,10980605,13045,0,1752402931,12934.328487139988,41.500272180004686,53334.16601616001 2025-07-13,10:35:33.000,194,10980574,12805,0,1752402932,12934.362168689993,41.48617391999869,53334.242874480005 2025-07-13,10:35:34.000,194,10980610,12845,0,1752402933,12934.382377619993,41.56371434999892,53334.3197328 2025-07-13,10:35:35.000,194,10980606,12605,0,1752402934,12934.409322859989,41.866826940000465,53334.45248808001 2025-07-13,10:35:36.000,194,10980616,12805,0,1752402935,12934.355432379998,42.17698866000137,53334.58524336 2025-07-13,10:35:37.000,194,10980612,12805,0,1752402936,12934.247651420003,42.51534689999971,53334.66908880001 2025-07-13,10:35:38.000,194,10980634,12805,0,1752402937,12934.119661529992,42.81845949000126,53334.64812744001 2025-07-13,10:35:39.000,194,10980595,12645,0,1752402938,12933.971462709997,43.04403165000258,53334.78088272 2025-07-13,10:35:40.000,194,10980632,13005,0,1752402939,12933.910835919996,43.05108078000194,53334.913638000005 2025-07-13,10:35:41.000,194,10980550,12605,0,1752402940,12933.931044849996,42.952392960003635,53335.00447056001 2025-07-13,10:35:42.000,194,10980582,12885,0,1752402941,12933.991671639997,42.76911557999847,53335.04639328 2025-07-13,10:35:43.000,194,10980632,12685,0,1752402942,12934.025353190002,42.5646908100025,53335.12325160001 2025-07-13,10:35:44.000,194,10980586,13125,0,1752402943,12934.079243669992,42.43780646999949,53335.200109920006 2025-07-13,10:35:45.000,194,10980595,12845,0,1752402944,12934.119661529992,42.38846256000397,53335.23504552 2025-07-13,10:35:46.000,194,10980622,12645,0,1752402945,12934.106188910002,42.40256082000269,53335.30491672 2025-07-13,10:35:47.000,194,10980587,13285,0,1752402946,12934.085979980002,42.45895386000484,53335.32587808 2025-07-13,10:35:48.000,194,10980568,13005,0,1752402947,12934.052298429997,42.59288732999994,53335.346839440004 2025-07-13,10:35:49.000,194,10980595,12645,0,1752402948,12933.984935330001,42.719771670002956,53335.395749280004 2025-07-13,10:35:50.000,194,10980558,12805,0,1752402949,12933.951253779996,42.86780340000405,53335.416710640005 2025-07-13,10:35:51.000,194,10980560,13005,0,1752402950,12933.830000199996,43.0228842600045,53335.49356896 2025-07-13,10:35:52.000,194,10980635,12965,0,1752402951,12933.61443827999,43.093375559998094,53335.535491680006 2025-07-13,10:35:53.000,194,10980599,12805,0,1752402952,12933.378667429999,43.14976860000024,53335.54946592 2025-07-13,10:35:54.000,194,10980617,12525,0,1752402953,12933.102478719993,43.368291630002204,53335.633311360005 2025-07-13,10:35:55.000,194,10980573,12685,0,1752402954,12932.785872150002,43.586814660004165,53335.62632424001 2025-07-13,10:35:56.000,194,10980562,12965,0,1752402955,12932.54336499,43.579765530004806,53335.61235 2025-07-13,10:35:57.000,194,10980579,12685,0,1752402956,12932.449056649995,43.45993032000115,53335.64029848 2025-07-13,10:35:58.000,194,10980605,13005,0,1752402957,12932.31433044999,43.38238989000092,53335.66824696 2025-07-13,10:35:59.000,194,10980537,12605,0,1752402958,12932.159395319999,43.32599684999877,53335.66125984 2025-07-13,10:36:00.000,194,10980573,12805,0,1752402959,12932.118977459999,43.38238989000092,53335.682221200004 2025-07-13,10:36:01.000,194,10980618,13085,0,1752402960,12932.105504839994,43.48107770999923,53335.69619544001 2025-07-13,10:36:02.000,194,10980593,13045,0,1752402961,12932.125713769994,43.5163233600033,53335.68920832 2025-07-13,10:36:03.000,194,10980579,12685,0,1752402962,12931.990987569989,43.43173380000371,53335.72414392001 2025-07-13,10:36:04.000,194,10980579,12645,0,1752402963,12931.889942919988,43.27665294000326,53335.752092400005 2025-07-13,10:36:05.000,194,10980543,12565,0,1752402964,12931.667644690002,43.185014250004315,53335.81497648 2025-07-13,10:36:06.000,194,10980607,12685,0,1752402965,12931.357774429991,43.17091598999832,53335.79401512001 2025-07-13,10:36:07.000,194,10980571,12645,0,1752402966,12931.03443154999,43.142719470000884,53335.78004088 2025-07-13,10:36:08.000,194,10980608,12605,0,1752402967,12930.711088669988,43.14976860000024,53335.787028 2025-07-13,10:36:09.000,194,10980640,12925,0,1752402968,12930.306910070001,42.92419643999892,53335.75907952 2025-07-13,10:36:10.000,194,10980546,12445,0,1752402969,12929.89599515999,42.61403471999802,53335.731131040004 2025-07-13,10:36:11.000,194,10980566,12725,0,1752402970,12929.377299289998,42.36731516999862,53335.68920832 2025-07-13,10:36:12.000,194,10980600,12885,0,1752402971,12928.979856999991,42.282725609999034,53335.633311360005 2025-07-13,10:36:13.000,194,10980613,12645,0,1752402972,12928.710404599995,42.16993953000201,53335.60536288001 2025-07-13,10:36:14.000,194,10980602,13045,0,1752402973,12928.508315299994,42.092399100001785,53335.47959472 2025-07-13,10:36:15.000,194,10980602,12765,0,1752402974,12928.353380169989,41.902072590004536,53335.40972352001 2025-07-13,10:36:16.000,194,10980630,12765,0,1752402975,12928.117609319997,41.78223738000088,53335.31889096001 2025-07-13,10:36:17.000,194,10980644,12645,0,1752402976,12927.868365850001,41.84567955000239,53335.18613568 2025-07-13,10:36:18.000,194,10980603,12685,0,1752402977,12927.693221789996,41.8950234599979,53335.06735464 2025-07-13,10:36:19.000,194,10980576,12845,0,1752402978,12927.49786879999,41.866826940000465,53335.05338040001 2025-07-13,10:36:20.000,194,10980596,12805,0,1752402979,12927.228416399994,41.810433899998316,53334.962547840005 2025-07-13,10:36:21.000,194,10980552,12685,0,1752402980,12926.999381859998,41.7963356399996,53334.81581832001 2025-07-13,10:36:22.000,194,10980594,12805,0,1752402981,12926.736665769997,41.739942600004724,53334.794856960005 2025-07-13,10:36:23.000,194,10980588,13005,0,1752402982,12926.622148499991,41.71879520999937,53334.73197288 2025-07-13,10:36:24.000,194,10980587,12805,0,1752402983,12926.4874223,41.57781261000491,53334.65511456 2025-07-13,10:36:25.000,194,10980584,13125,0,1752402984,12926.473949679996,41.34519132000423,53334.578256240005 2025-07-13,10:36:26.000,194,10980585,12645,0,1752402985,12926.40658658,41.11257003000355,53334.48043656001 2025-07-13,10:36:27.000,194,10980591,12885,0,1752402986,12926.14387049,40.9574891700031,53334.389604 2025-07-13,10:36:28.000,194,10980598,12845,0,1752402987,12925.800318679998,40.75306439999986,53334.25684872 2025-07-13,10:36:29.000,194,10980606,12645,0,1752402988,12925.497184729997,40.54863963000389,53334.138067679996 2025-07-13,10:36:30.000,194,10980593,12845,0,1752402989,12925.429821630001,40.421755290000874,53334.01928664001 2025-07-13,10:36:31.000,194,10980583,13005,0,1752402990,12925.375931149996,40.32306747000257,53333.91447984 2025-07-13,10:36:32.000,194,10980609,12965,0,1752402991,12925.470239490001,40.32306747000257,53333.78172456001 2025-07-13,10:36:33.000,194,10980584,12805,0,1752402992,12925.638647239997,40.44290267999895,53333.62800792 2025-07-13,10:36:34.000,194,10980600,12805,0,1752402993,12925.793582369988,40.69667135999771,53333.572110960005 2025-07-13,10:36:35.000,194,10980611,12605,0,1752402994,12926.23817882999,40.92929264999839,53333.43236856 2025-07-13,10:36:36.000,194,10980578,12885,0,1752402995,12926.918546139997,40.999783949999255,53333.32057464 2025-07-13,10:36:37.000,194,10980557,12845,0,1752402996,12927.66627655,40.90109613000095,53333.25769056001 2025-07-13,10:36:38.000,194,10980606,12565,0,1752402997,12928.366852789994,40.823555700000725,53333.22974208001 2025-07-13,10:36:39.000,194,10980544,12605,0,1752402998,12928.90575759,40.767162659998576,53333.13890952001 2025-07-13,10:36:40.000,194,10980538,12685,0,1752402999,12929.363826669993,40.66847484000027,53333.00615424 2025-07-13,10:36:41.000,194,10980598,13045,0,1752403000,12929.653487999989,40.61208179999812,53333.04108984001 2025-07-13,10:36:42.000,194,10980608,12765,0,1752403001,12929.93641301999,40.534541369997896,53332.97121864001 2025-07-13,10:36:43.000,194,10980610,12925,0,1752403002,12930.300173759992,40.48519746000238,53332.964231519996 2025-07-13,10:36:44.000,194,10980584,12845,0,1752403003,12930.859287489999,40.49224659000174,53332.852437600006 2025-07-13,10:36:45.000,194,10980597,12685,0,1752403004,12931.499236939992,40.35126399000001,53332.85942472 2025-07-13,10:36:46.000,194,10980544,12925,0,1752403005,12931.930360779988,40.372411379998084,53332.83846336 2025-07-13,10:36:47.000,194,10980556,12805,0,1752403006,12932.22002211,40.414706160001515,53332.85942472 2025-07-13,10:36:48.000,194,10980559,12805,0,1752403007,12932.49621081999,40.35126399000001,53332.83846336 2025-07-13,10:36:49.000,194,10980584,12725,0,1752403008,12932.745454290001,40.37946051000472,53332.817502 2025-07-13,10:36:50.000,194,10980546,12565,0,1752403009,12932.954279899997,40.50634485000046,53332.81051488 2025-07-13,10:36:51.000,194,10980562,12765,0,1752403010,12933.210259679989,40.66142571000091,53332.84545048001 2025-07-13,10:36:52.000,194,10980591,12605,0,1752403011,12933.526866249995,40.865850480004156,53332.77557928001 2025-07-13,10:36:53.000,194,10980552,12765,0,1752403012,12933.964726400001,40.90814526000031,53332.80352776001 2025-07-13,10:36:54.000,194,10980583,12805,0,1752403013,12934.389113929989,40.79535918000329,53332.852437600006 2025-07-13,10:36:55.000,194,10980576,12605,0,1752403014,12934.887600869995,40.68962222999835,53332.92230880001 2025-07-13,10:36:56.000,194,10980585,13045,0,1752403015,12935.372615189997,40.590934410000045,53332.97121864001 2025-07-13,10:36:57.000,194,10980598,12925,0,1752403016,12935.93172891999,40.464050070004305,53333.04807696 2025-07-13,10:36:58.000,194,10980578,12925,0,1752403017,12936.463897410002,40.38650964000408,53333.0969868 2025-07-13,10:36:59.000,194,10980599,12725,0,1752403018,12936.895021249999,40.2878218199985,53333.131922399996 2025-07-13,10:37:00.000,194,10980568,12885,0,1752403019,12937.17120995999,40.21028138999827,53333.19480648 2025-07-13,10:37:01.000,194,10980625,12765,0,1752403020,12937.38003557,40.11159356999997,53333.2017936 2025-07-13,10:37:02.000,194,10980629,12645,0,1752403021,12937.467607599996,40.07634792000317,53333.24371632 2025-07-13,10:37:03.000,194,10980566,12925,0,1752403022,12937.602333800001,40.182084870000836,53333.236729200005 2025-07-13,10:37:04.000,194,10980591,12765,0,1752403023,12937.831368339997,40.182084870000836,53333.285639040005 2025-07-13,10:37:05.000,194,10980642,12725,0,1752403024,12938.168183839989,40.01995488000102,53333.39743296001 2025-07-13,10:37:06.000,194,10980586,12885,0,1752403025,12938.49826303,39.787333590000344,53333.39743296001 2025-07-13,10:37:07.000,194,10980556,12805,0,1752403026,12938.747506499996,39.44192622000264,53333.48826552 2025-07-13,10:37:08.000,194,10980555,12885,0,1752403027,12939.043904140002,39.05422407000151,53333.572110960005 2025-07-13,10:37:09.000,194,10980574,12525,0,1752403028,12939.192102959998,38.786357130004035,53333.572110960005 2025-07-13,10:37:10.000,194,10980602,12725,0,1752403029,12939.016958899992,38.617178010004864,53333.68390488001 2025-07-13,10:37:11.000,194,10980563,12725,0,1752403030,12938.760979120001,38.65242366000166,53333.6559564 2025-07-13,10:37:12.000,194,10980615,12805,0,1752403031,12938.65993447,38.567834100002074,53333.73281472001 2025-07-13,10:37:13.000,194,10980573,12845,0,1752403032,12938.53194457999,38.39160585000354,53333.634995039996 2025-07-13,10:37:14.000,194,10980603,12685,0,1752403033,12938.41742731,38.102591520000715,53333.66294352001 2025-07-13,10:37:15.000,194,10980563,12605,0,1752403034,12938.35680052,37.89111761999811,53333.669930640004 2025-07-13,10:37:16.000,194,10980620,12805,0,1752403035,12938.33659159,37.9404615300009,53333.66294352001 2025-07-13,10:37:17.000,194,10980606,12605,0,1752403036,12938.33659159,38.03210021999985,53333.5860852 2025-07-13,10:37:18.000,194,10980577,12605,0,1752403037,12938.20860169999,38.01095283000177,53333.60704656 2025-07-13,10:37:19.000,194,10980633,12885,0,1752403038,12938.013248709998,37.89816675000475,53333.55813672 2025-07-13,10:37:20.000,194,10980563,12805,0,1752403039,12937.676433209992,37.65849633000471,53333.53717536 2025-07-13,10:37:21.000,194,10980570,12725,0,1752403040,12937.265518299995,37.42587504000403,53333.523201120006 2025-07-13,10:37:22.000,194,10980554,13005,0,1752403041,12936.733349809998,37.29899070000101,53333.43935568 2025-07-13,10:37:23.000,194,10980576,12805,0,1752403042,12936.26180811,37.15800809999928,53333.48826552 2025-07-13,10:37:24.000,194,10980617,12925,0,1752403043,12935.87110212999,36.96768159000203,53333.39743296001 2025-07-13,10:37:25.000,194,10980572,12965,0,1752403044,12935.493868769998,36.72801117000199,53333.38345872 2025-07-13,10:37:26.000,194,10980568,13125,0,1752403045,12934.89433717999,36.53063552999811,53333.334548880004 2025-07-13,10:37:27.000,194,10980602,12725,0,1752403046,12934.247651420003,36.53063552999811,53333.24371632 2025-07-13,10:37:28.000,194,10980621,12725,0,1752403047,12933.70201031,36.474242490003235,53333.187819360006 2025-07-13,10:37:29.000,194,10980581,12685,0,1752403048,12933.196787059998,36.481291620002594,53333.0969868 2025-07-13,10:37:30.000,194,10980622,12965,0,1752403049,12932.718509049992,36.57293031000154,53332.97121864001 2025-07-13,10:37:31.000,194,10980586,12765,0,1752403050,12932.186340559994,36.74915856000007,53332.8873732 2025-07-13,10:37:32.000,194,10980585,12805,0,1752403051,12931.876470299998,36.91833767999924,53332.796540639996 2025-07-13,10:37:33.000,194,10980599,12685,0,1752403052,12931.660908379992,36.9253868099986,53332.70570808001 2025-07-13,10:37:34.000,194,10980588,12645,0,1752403053,12931.458819079991,36.77735508000478,53332.642824 2025-07-13,10:37:35.000,194,10980527,12765,0,1752403054,12931.22304823,36.657519870001124,53332.565965680005 2025-07-13,10:37:36.000,194,10980595,13205,0,1752403055,12931.007486309994,36.67161812999984,53332.46814600001 2025-07-13,10:37:37.000,194,10980582,12805,0,1752403056,12930.751506529989,36.74210943000071,53332.38430056 2025-07-13,10:37:38.000,194,10980562,13005,0,1752403057,12930.448372580002,36.85489550999773,53332.27250664001 2025-07-13,10:37:39.000,194,10980577,12725,0,1752403058,12930.246283280001,36.95358333000331,53332.1886612 2025-07-13,10:37:40.000,194,10980577,13125,0,1752403059,12930.212601729996,36.98177985000075,53332.04193168 2025-07-13,10:37:41.000,194,10980591,12685,0,1752403060,12930.279964829992,37.009976369998185,53331.95109912 2025-07-13,10:37:42.000,194,10980597,12445,0,1752403061,12930.367536860002,37.04522202000226,53331.79039536001 2025-07-13,10:37:43.000,194,10980582,12685,0,1752403062,12930.441636269992,37.066369410000334,53331.727511280005 2025-07-13,10:37:44.000,194,10980572,12885,0,1752403063,12930.448372580002,37.09456592999777,53331.61571736 2025-07-13,10:37:45.000,194,10980607,12725,0,1752403064,12930.381009479992,37.066369410000334,53331.559820400005 2025-07-13,10:37:46.000,194,10980598,12525,0,1752403065,12930.407954720002,36.98882898000011,53331.38514240001 2025-07-13,10:37:47.000,194,10980565,12965,0,1752403066,12930.569626160002,36.95358333000331,53331.30828408 2025-07-13,10:37:48.000,194,10980601,12885,0,1752403067,12930.859287489999,37.01702550000482,53331.23841288 2025-07-13,10:37:49.000,194,10980563,13005,0,1752403068,12931.290411329996,37.108664190003765,53331.154567440004 2025-07-13,10:37:50.000,194,10980575,12685,0,1752403069,12931.761953029993,37.22145027000079,53331.154567440004 2025-07-13,10:37:51.000,194,10980570,12885,0,1752403070,12932.22002211,37.4822680799989,53331.11264472 2025-07-13,10:37:52.000,194,10980613,12765,0,1752403071,12932.785872150002,37.77833154000109,53331.06373488 2025-07-13,10:37:53.000,194,10980558,12845,0,1752403072,12933.39214004999,37.98980544000369,53331.08469624 2025-07-13,10:37:54.000,194,10980622,12725,0,1752403073,12933.944517470001,38.11668977999943,53331.04976064001 2025-07-13,10:37:55.000,194,10980567,12885,0,1752403074,12934.517103819999,38.19423020999966,53331.06373488 2025-07-13,10:37:56.000,194,10980597,12605,0,1752403075,12935.163789580001,38.30701629000396,53331.154567440004 2025-07-13,10:37:57.000,194,10980636,12725,0,1752403076,12935.722903309994,38.532588449998,53331.175528800006 2025-07-13,10:37:58.000,194,10980583,12685,0,1752403077,12936.335907519991,38.86389756000426,53331.25238712 2025-07-13,10:37:59.000,194,10980591,12965,0,1752403078,12936.935439109999,39.138813630001096,53331.343219680006 2025-07-13,10:38:00.000,194,10980604,12685,0,1752403079,12937.406980809996,39.45602448000136,53331.44802648 2025-07-13,10:38:01.000,194,10980596,12885,0,1752403080,12937.804423100002,39.80143184999906,53331.55283328001 2025-07-13,10:38:02.000,194,10980578,12965,0,1752403081,12938.33659159,40.10454444000061,53331.67161432001 2025-07-13,10:38:03.000,194,10980593,12885,0,1752403082,12938.976541039992,40.29487094999786,53331.79039536001 2025-07-13,10:38:04.000,194,10980536,12685,0,1752403083,12939.56933631999,40.39355877000344,53331.9091764 2025-07-13,10:38:05.000,194,10980587,12885,0,1752403084,12940.182340530002,40.464050070004305,53332.06988016 2025-07-13,10:38:06.000,194,10980623,12685,0,1752403085,12940.620200679994,40.471099200003664,53332.24455816 2025-07-13,10:38:07.000,194,10980607,13045,0,1752403086,12940.91659832,40.4006079000028,53332.35635208 2025-07-13,10:38:08.000,194,10980597,12725,0,1752403087,12941.280359060002,40.28077268999914,53332.447184640005 2025-07-13,10:38:09.000,194,10980605,12765,0,1752403088,12941.603701939988,40.21028138999827,53332.5729528 2025-07-13,10:38:10.000,194,10980522,12965,0,1752403089,12941.88662695999,40.175035740001476,53332.65679824001 2025-07-13,10:38:11.000,194,10980591,12845,0,1752403090,12942.001144229995,40.21028138999827,53332.78955352 2025-07-13,10:38:12.000,194,10980591,12525,0,1752403091,12942.00788053999,40.11159356999997,53332.93628304 2025-07-13,10:38:13.000,194,10980585,12645,0,1752403092,12941.97419899,39.98470923000423,53333.00615424 2025-07-13,10:38:14.000,194,10980580,12805,0,1752403093,12941.852945409999,39.787333590000344,53333.15288376 2025-07-13,10:38:15.000,194,10980643,12645,0,1752403094,12941.778845999994,39.63225272999989,53333.21576784 2025-07-13,10:38:16.000,194,10980625,12765,0,1752403095,12941.751900759999,39.597007080003095,53333.32756176001 2025-07-13,10:38:17.000,194,10980600,12885,0,1752403096,12941.765373379989,39.561761429999024,53333.453329920005 2025-07-13,10:38:18.000,194,10980589,12765,0,1752403097,12941.549811459998,39.45602448000136,53333.467304159996 2025-07-13,10:38:19.000,194,10980581,12725,0,1752403098,12941.300567990002,39.35733666000306,53333.56512384001 2025-07-13,10:38:20.000,194,10980618,12965,0,1752403099,12941.085006069996,39.2375014499994,53333.66294352001 2025-07-13,10:38:21.000,194,10980601,12805,0,1752403100,12940.97048879999,38.955536250003206,53333.69787912 2025-07-13,10:38:22.000,194,10980581,12765,0,1752403101,12940.95701618,38.744062350000604,53333.77473744 2025-07-13,10:38:23.000,194,10980593,12805,0,1752403102,12940.91659832,38.553735840003355,53333.80967304001 2025-07-13,10:38:24.000,194,10980630,12805,0,1752403103,12940.943543559995,38.546686710003996,53333.92146696 2025-07-13,10:38:25.000,194,10980536,12605,0,1752403104,12941.071533449991,38.532588449998,53333.9354412 2025-07-13,10:38:26.000,194,10980575,12965,0,1752403105,12941.199523340001,38.39160585000354,53334.08217072 2025-07-13,10:38:27.000,194,10980601,12765,0,1752403106,12941.226468579996,38.23652499000309,53334.18697752001 2025-07-13,10:38:28.000,194,10980606,12565,0,1752403107,12941.159105480001,38.088493260002,53334.27781008 2025-07-13,10:38:29.000,194,10980561,12725,0,1752403108,12941.01090665999,37.9404615300009,53334.40357824001 2025-07-13,10:38:30.000,194,10980566,12805,0,1752403109,12940.88965307999,37.95455978999962,53334.43851384 2025-07-13,10:38:31.000,194,10980628,12765,0,1752403110,12940.88965307999,37.98980544000369,53334.53633352 2025-07-13,10:38:32.000,194,10980601,12885,0,1752403111,12940.93007093999,37.89816675000475,53334.64812744001 2025-07-13,10:38:33.000,194,10980585,12765,0,1752403112,12940.93680725,37.84882284000196,53334.76690848001 2025-07-13,10:38:34.000,194,10980586,12965,0,1752403113,12940.653882229999,37.85587197000132,53334.85075392 2025-07-13,10:38:35.000,194,10980617,12565,0,1752403114,12940.195813149992,38.03210021999985,53334.92761224 2025-07-13,10:38:36.000,194,10980616,12925,0,1752403115,12939.62996310999,38.271770639999886,53334.976522079996 2025-07-13,10:38:37.000,194,10980583,12605,0,1752403116,12939.037167829993,38.58898149000015,53335.00447056001 2025-07-13,10:38:38.000,194,10980606,12725,0,1752403117,12938.53194457999,38.87094669000362,53335.032419040006 2025-07-13,10:38:39.000,194,10980577,13085,0,1752403118,12938.174920149999,38.94143799000449,53335.03940616 2025-07-13,10:38:40.000,194,10980568,12845,0,1752403119,12937.824632030002,39.02602755000407,53335.179148560004 2025-07-13,10:38:41.000,194,10980578,12725,0,1752403120,12937.427189739996,39.145862760000455,53335.12325160001 2025-07-13,10:38:42.000,194,10980617,12765,0,1752403121,12937.15773734,39.30799275000027,53335.14421296 2025-07-13,10:38:43.000,194,10980580,13165,0,1752403122,12937.144264719995,39.38553318000049,53335.18613568 2025-07-13,10:38:44.000,194,10980622,12685,0,1752403123,12937.164473649995,39.329140139998344,53335.13722584 2025-07-13,10:38:45.000,194,10980570,12965,0,1752403124,12937.23183674999,39.378484050001134,53335.18613568 2025-07-13,10:38:46.000,194,10980597,13005,0,1752403125,12937.25204567999,39.420778830004565,53335.20709704 2025-07-13,10:38:47.000,194,10980637,13245,0,1752403126,12937.31267246999,39.420778830004565,53335.23504552 2025-07-13,10:38:48.000,194,10980592,12525,0,1752403127,12937.508025459996,39.364385790002416,53335.22107128001 2025-07-13,10:38:49.000,194,10980587,12965,0,1752403128,12937.784214170002,39.3502875300037,53335.29094248001 2025-07-13,10:38:50.000,194,10980626,12605,0,1752403129,12938.026721329989,39.38553318000049,53335.28395536 2025-07-13,10:38:51.000,194,10980590,13165,0,1752403130,12938.181656459994,39.3502875300037,53335.30491672 2025-07-13,10:38:52.000,194,10980639,12965,0,1752403131,12938.31638266,39.2375014499994,53335.35382656 2025-07-13,10:38:53.000,194,10980623,13005,0,1752403132,12938.28943741999,39.138813630001096,53335.38876216001 2025-07-13,10:38:54.000,194,10980587,13085,0,1752403133,12938.073875499998,39.02602755000407,53335.38876216001 2025-07-13,10:38:55.000,194,10980591,12605,0,1752403134,12937.831368339997,38.913241469999775,53335.33985232001 2025-07-13,10:38:56.000,194,10980618,12965,0,1752403135,12937.703378450002,38.793406260003394,53335.32587808 2025-07-13,10:38:57.000,194,10980570,12885,0,1752403136,12937.629279039997,38.60307974999887,53335.27696824 2025-07-13,10:38:58.000,194,10980578,12965,0,1752403137,12937.676433209992,38.47619541000313,53335.29094248001 2025-07-13,10:38:59.000,194,10980616,12965,0,1752403138,12937.730323689997,38.41980237000098,53335.179148560004 2025-07-13,10:39:00.000,194,10980579,12885,0,1752403139,12937.588861179996,38.497342800001206,53335.13722584 2025-07-13,10:39:01.000,194,10980584,12605,0,1752403140,12937.38003557,38.63127627000358,53335.14421296 2025-07-13,10:39:02.000,194,10980606,12525,0,1752403141,12937.23183674999,38.913241469999775,53335.00447056001 2025-07-13,10:39:03.000,194,10980597,12605,0,1752403142,12937.225100439995,39.30799275000027,53334.9485736 2025-07-13,10:39:04.000,194,10980586,12765,0,1752403143,12937.44066236,39.773235330001626,53334.808831199996 2025-07-13,10:39:05.000,194,10980585,12965,0,1752403144,12937.737059999992,39.91421793000336,53334.697037280006 2025-07-13,10:39:06.000,194,10980595,12725,0,1752403145,12938.019985019993,39.829628370003775,53334.58524336 2025-07-13,10:39:07.000,194,10980601,12525,0,1752403146,12938.31638266,39.67454751000332,53334.45248808001 2025-07-13,10:39:08.000,194,10980604,12685,0,1752403147,12938.606043989996,39.39258230999985,53334.27082296 2025-07-13,10:39:09.000,194,10980579,12965,0,1752403148,12939.050640449997,39.15996101999917,53334.20793888 2025-07-13,10:39:10.000,194,10980551,12765,0,1752403149,12939.387455949989,39.02602755000407,53334.10313208 2025-07-13,10:39:11.000,194,10980589,12725,0,1752403150,12939.724271449995,38.9907819,53333.94242832 2025-07-13,10:39:12.000,194,10980566,13085,0,1752403151,12940.020669090001,38.94848712000385,53333.81666016 2025-07-13,10:39:13.000,194,10980623,12805,0,1752403152,12940.310330419998,38.84979929999827,53333.669930640004 2025-07-13,10:39:14.000,194,10980606,12885,0,1752403153,12940.566310199989,38.72291496000253,53333.55813672 2025-07-13,10:39:15.000,194,10980580,12925,0,1752403154,12940.72798163999,38.518490189999284,53333.46031704 2025-07-13,10:39:16.000,194,10980597,12805,0,1752403155,12940.701036399994,38.335212810001394,53333.36249736 2025-07-13,10:39:17.000,194,10980604,12925,0,1752403156,12940.505683409989,38.23652499000309,53333.25070344 2025-07-13,10:39:18.000,194,10980603,12925,0,1752403157,12940.337275659993,38.321114550002676,53333.13890952001 2025-07-13,10:39:19.000,194,10980603,12805,0,1752403158,12940.182340530002,38.384556720004184,53332.999167120004 2025-07-13,10:39:20.000,194,10980568,12645,0,1752403159,12940.067823259997,38.335212810001394,53332.901347440005 2025-07-13,10:39:21.000,194,10980562,12805,0,1752403160,12939.966778609996,38.21537759999774,53332.77557928001 2025-07-13,10:39:22.000,194,10980613,12645,0,1752403161,12939.885942889996,38.088493260002,53332.65679824001 2025-07-13,10:39:23.000,194,10980579,12565,0,1752403162,12939.784898239996,38.03210021999985,53332.5729528 2025-07-13,10:39:24.000,194,10980623,12725,0,1752403163,12939.71079882999,37.95455978999962,53332.4332104 2025-07-13,10:39:25.000,194,10980576,12965,0,1752403164,12939.65017203999,37.79242979999981,53332.3633392 2025-07-13,10:39:26.000,194,10980639,12845,0,1752403165,12939.623226799995,37.53866112000105,53332.24455816 2025-07-13,10:39:27.000,194,10980588,12765,0,1752403166,12939.582808939995,37.235548529999505,53332.15372560001 2025-07-13,10:39:28.000,194,10980630,12765,0,1752403167,12939.643435729995,36.97473072000139,53332.06988016 2025-07-13,10:39:29.000,194,10980621,12565,0,1752403168,12939.852261339991,36.76325681999879,53332.04193168 2025-07-13,10:39:30.000,194,10980570,13045,0,1752403169,12939.986987539996,36.657519870001124,53331.93712488001 2025-07-13,10:39:31.000,194,10980578,13125,0,1752403170,12940.195813149992,36.594077699999616,53331.93013776 2025-07-13,10:39:32.000,194,10980583,12605,0,1752403171,12940.344011970003,36.424898580000445,53331.86725368001 2025-07-13,10:39:33.000,194,10980634,13005,0,1752403172,12940.519156029994,36.22047381000448,53331.76943400001 2025-07-13,10:39:34.000,194,10980596,12885,0,1752403173,12940.69430009,36.11473685999954,53331.74847264001 2025-07-13,10:39:35.000,194,10980580,12925,0,1752403174,12940.77513581,35.91736122000293,53331.6646272 2025-07-13,10:39:36.000,194,10980622,12885,0,1752403175,12940.802081049995,35.70588732000033,53331.64366584 2025-07-13,10:39:37.000,194,10980594,12765,0,1752403176,12940.802081049995,35.63539601999946,53331.62969160001 2025-07-13,10:39:38.000,194,10980626,12925,0,1752403177,12940.842498909995,35.607199500002025,53331.594756 2025-07-13,10:39:39.000,194,10980637,12765,0,1752403178,12940.86944414999,35.50146255000436,53331.61571736 2025-07-13,10:39:40.000,194,10980541,12725,0,1752403179,12940.93680725,35.33933256000455,53331.55283328001 2025-07-13,10:39:41.000,194,10980642,12925,0,1752403180,12941.071533449991,35.212448220001534,53331.50392344001 2025-07-13,10:39:42.000,194,10980588,12925,0,1752403181,12941.179314410001,35.12080953000259,53331.48296208001 2025-07-13,10:39:43.000,194,10980588,12765,0,1752403182,12941.199523340001,35.04326910000236,53331.441039360005 2025-07-13,10:39:44.000,194,10980629,12605,0,1752403183,12941.206259649996,35.00802344999829,53331.38514240001 2025-07-13,10:39:45.000,194,10980571,12845,0,1752403184,12941.159105480001,34.90933562999999,53331.30828408 2025-07-13,10:39:46.000,194,10980597,12765,0,1752403185,12941.239941200001,34.70491086000402,53331.25937424 2025-07-13,10:39:47.000,194,10980603,12805,0,1752403186,12941.415085259992,34.48638783000206,53331.28732272001 2025-07-13,10:39:48.000,194,10980564,12685,0,1752403187,12941.570020389998,34.289012189998175,53331.30129696 2025-07-13,10:39:49.000,194,10980551,12925,0,1752403188,12941.664328729988,34.18327524000051,53331.224438640005 2025-07-13,10:39:50.000,194,10980550,12685,0,1752403189,12941.758637069994,34.21147175999795,53331.20347728 2025-07-13,10:39:51.000,194,10980634,12925,0,1752403190,12941.772109689999,34.12688219999836,53331.11963184001 2025-07-13,10:39:52.000,194,10980615,12645,0,1752403191,12941.738428139994,33.978850470004545,53331.11264472 2025-07-13,10:39:53.000,194,10980593,13005,0,1752403192,12941.650856109998,33.7744257000013,53331.08469624 2025-07-13,10:39:54.000,194,10980569,12805,0,1752403193,12941.691273969998,33.62639397000021,53331.08469624 2025-07-13,10:39:55.000,194,10980572,12885,0,1752403194,12941.751900759999,33.59819745000277,53331.070722 2025-07-13,10:39:56.000,194,10980591,12805,0,1752403195,12941.95399006,33.5629517999987,53331.04277352 2025-07-13,10:39:57.000,194,10980582,12605,0,1752403196,12942.23017876999,33.54180441000062,53330.97290232 2025-07-13,10:39:58.000,194,10980586,12605,0,1752403197,12942.573730579992,33.41492007000488,53330.95892808001 2025-07-13,10:39:59.000,194,10980580,12925,0,1752403198,12943.011590729999,33.3162322499993,53331.11963184001 2025-07-13,10:40:00.000,194,10980619,12845,0,1752403199,12943.35514254,33.295084860001225,53331.07770912001 2025-07-13,10:40:01.000,194,10980598,12885,0,1752403200,12943.638067560001,33.39377267999953,53331.11963184001 2025-07-13,10:40:02.000,194,10980609,13085,0,1752403201,12943.813211619992,33.50655876000383,53331.11264472 2025-07-13,10:40:03.000,194,10980563,12765,0,1752403202,12944.069191399998,33.527706150001904,53331.18251592 2025-07-13,10:40:04.000,194,10980573,12765,0,1752403203,12944.419479519995,33.45721485000104,53331.20347728 2025-07-13,10:40:05.000,194,10980629,12605,0,1752403204,12944.742822399996,33.40787093999825,53331.322258320004 2025-07-13,10:40:06.000,194,10980593,12805,0,1752403205,12945.059428970002,33.39377267999953,53331.37815528 2025-07-13,10:40:07.000,194,10980594,12645,0,1752403206,12945.48381649999,33.39377267999953,53331.51789768 2025-07-13,10:40:08.000,194,10980561,12725,0,1752403207,12946.002512369996,33.464263980000396,53331.657640080004 2025-07-13,10:40:09.000,194,10980592,12925,0,1752403208,12946.352800489993,33.520657020002545,53331.75545976 2025-07-13,10:40:10.000,194,10980632,12645,0,1752403209,12946.581835029989,33.49246049999783,53331.90218928 2025-07-13,10:40:11.000,194,10980569,12845,0,1752403210,12946.77045171,33.295084860001225,53332.02795744 2025-07-13,10:40:12.000,194,10980602,12845,0,1752403211,12946.595307649994,33.22459356000036,53332.1886612 2025-07-13,10:40:13.000,194,10980610,12605,0,1752403212,12946.352800489993,33.20344617000228,53332.28648088 2025-07-13,10:40:14.000,194,10980594,12885,0,1752403213,12946.197865360002,33.27393747000315,53332.37731344 2025-07-13,10:40:15.000,194,10980584,12885,0,1752403214,12946.130502259992,33.252790079997794,53332.5030816 2025-07-13,10:40:16.000,194,10980581,12685,0,1752403215,12946.096820710001,33.15410225999949,53332.63583688001 2025-07-13,10:40:17.000,194,10980600,12925,0,1752403216,12946.015984990001,32.99197226999968,53332.67077248 2025-07-13,10:40:18.000,194,10980622,12765,0,1752403217,12945.77347783,32.78754750000371,53332.77557928001 2025-07-13,10:40:19.000,194,10980576,12765,0,1752403218,12945.416453399994,32.61836838000454,53332.84545048001 2025-07-13,10:40:20.000,194,10980587,12965,0,1752403219,12944.904493839997,32.36459969999851,53332.85942472 2025-07-13,10:40:21.000,194,10980575,12525,0,1752403220,12944.358852729994,32.251813620001485,53332.88038608 2025-07-13,10:40:22.000,194,10980564,12765,0,1752403221,12943.900783650002,32.068536240003596,53332.91532168 2025-07-13,10:40:23.000,194,10980578,13125,0,1752403222,12943.41576933,31.94870102999994,53332.89436032001 2025-07-13,10:40:24.000,194,10980544,12725,0,1752403223,12943.004854419989,31.857062340000994,53332.83846336 2025-07-13,10:40:25.000,194,10980593,12805,0,1752403224,12942.566994269997,31.807718429998204,53332.82448912001 2025-07-13,10:40:26.000,194,10980562,12605,0,1752403225,12942.041562089995,31.76542365000205,53332.76859216 2025-07-13,10:40:27.000,194,10980555,12765,0,1752403226,12941.347722159997,31.969848419998016,53332.67077248 2025-07-13,10:40:28.000,194,10980559,12845,0,1752403227,12940.761663189995,32.13197840999783,53332.60788840001 2025-07-13,10:40:29.000,194,10980560,12525,0,1752403228,12940.175604219992,32.12492927999847,53332.47513312 2025-07-13,10:40:30.000,194,10980548,12685,0,1752403229,12939.69058989999,32.08968363000167,53332.38430056 2025-07-13,10:40:31.000,194,10980589,12805,0,1752403230,12939.353774399999,31.97689755000465,53332.27250664001 2025-07-13,10:40:32.000,194,10980535,12725,0,1752403231,12939.077585689993,31.871160599999712,53332.20263544001 2025-07-13,10:40:33.000,194,10980591,12765,0,1752403232,12938.720561260001,31.807718429998204,53332.062893040005 2025-07-13,10:40:34.000,194,10980543,12725,0,1752403233,12938.464581479995,31.730177999997977,53332.00699608001 2025-07-13,10:40:35.000,194,10980538,12565,0,1752403234,12938.343327899995,31.631490179999673,53331.86026656 2025-07-13,10:40:36.000,194,10980541,12765,0,1752403235,12938.29617373,31.497556710004574,53331.825330960004 2025-07-13,10:40:37.000,194,10980564,12885,0,1752403236,12938.181656459994,31.33542672000476,53331.69257568 2025-07-13,10:40:38.000,194,10980535,12765,0,1752403237,12937.918940369993,31.166247599998314,53331.58078176001 2025-07-13,10:40:39.000,194,10980562,12725,0,1752403238,12937.790950479997,30.94772457000363,53331.49693632 2025-07-13,10:40:40.000,194,10980547,12845,0,1752403239,12937.723587380002,30.750348929999745,53331.343219680006 2025-07-13,10:40:41.000,194,10980534,12765,0,1752403240,12937.723587380002,30.60231719999865,53331.25937424 2025-07-13,10:40:42.000,194,10980568,12645,0,1752403241,12937.817895719993,30.461334600004193,53331.18950304 2025-07-13,10:40:43.000,194,10980562,12845,0,1752403242,12938.067139189989,30.43313807999948,53331.08469624 2025-07-13,10:40:44.000,194,10980571,12845,0,1752403243,12938.343327899995,30.32035200000246,53330.986876560004 2025-07-13,10:40:45.000,194,10980568,12965,0,1752403244,12938.632989229991,30.165271140002005,53330.9659152 2025-07-13,10:40:46.000,194,10980592,12765,0,1752403245,12938.882232700002,29.989042890003475,53330.91700536 2025-07-13,10:40:47.000,194,10980626,13005,0,1752403246,12939.070849379998,29.89740420000453,53330.90303112 2025-07-13,10:40:48.000,194,10980562,12805,0,1752403247,12939.077585689993,29.79166724999959,53330.8261728 2025-07-13,10:40:49.000,194,10980604,13045,0,1752403248,12939.111267239998,29.721175949998724,53330.79123720001 2025-07-13,10:40:50.000,194,10980553,12765,0,1752403249,12939.171894029998,29.714126819999365,53330.80521144 2025-07-13,10:40:51.000,194,10980585,12645,0,1752403250,12939.118003549993,29.685930300001928,53330.72835312 2025-07-13,10:40:52.000,194,10980601,12965,0,1752403251,12939.158421409993,29.62248813000042,53330.72835312 2025-07-13,10:40:53.000,194,10980589,12645,0,1752403252,12939.232520819998,29.530849440001475,53330.70040464 2025-07-13,10:40:54.000,194,10980561,12605,0,1752403253,12939.387455949989,29.474456399999326,53330.64450768001 2025-07-13,10:40:55.000,194,10980563,12605,0,1752403254,12939.454819049999,29.488554659998044,53330.651494800004 2025-07-13,10:40:56.000,194,10980580,12965,0,1752403255,12939.360510709994,29.537898570000834,53330.57463648001 2025-07-13,10:40:57.000,194,10980571,13005,0,1752403256,12939.320092849994,29.467407269999967,53330.56764936 2025-07-13,10:40:58.000,194,10980595,12925,0,1752403257,12939.353774399999,29.3969159699991,53330.51873952 2025-07-13,10:40:59.000,194,10980603,12805,0,1752403258,12939.306620229989,29.38986683999974,53330.51873952 2025-07-13,10:41:00.000,194,10980564,12885,0,1752403259,12939.293147609998,29.43216162000317,53330.4418812 2025-07-13,10:41:01.000,194,10980601,12885,0,1752403260,12939.333565469999,29.425112490003812,53330.45585544001 2025-07-13,10:41:02.000,194,10980535,12805,0,1752403261,12939.53565477,29.38986683999974,53330.49079104 2025-07-13,10:41:03.000,194,10980599,12725,0,1752403262,12939.77142561999,29.305277280000155,53330.49777816001 2025-07-13,10:41:04.000,194,10980608,12845,0,1752403263,12940.027405399996,29.241835109998647,53330.53271376 2025-07-13,10:41:05.000,194,10980585,12885,0,1752403264,12940.370957209998,29.185442070003774,53330.56066224 2025-07-13,10:41:06.000,194,10980617,12565,0,1752403265,12940.882916769995,29.121999900002265,53330.58861072 2025-07-13,10:41:07.000,194,10980602,12405,0,1752403266,12941.401612640002,29.016262950004602,53330.63752056 2025-07-13,10:41:08.000,194,10980636,12845,0,1752403267,12941.89336327,28.952820780003094,53330.74232736001 2025-07-13,10:41:09.000,194,10980565,12565,0,1752403268,12942.25038769999,28.92462425999838,53330.7563016 2025-07-13,10:41:10.000,194,10980579,12805,0,1752403269,12942.479422240001,28.98101730000053,53330.840147040006 2025-07-13,10:41:11.000,194,10980641,12765,0,1752403270,12942.715193089993,29.107901640003547,53330.92399248 2025-07-13,10:41:12.000,194,10980604,12965,0,1752403271,12942.917282389993,29.150196419999702,53331.00085080001 2025-07-13,10:41:13.000,194,10980589,13005,0,1752403272,12943.139580619994,29.114950770002906,53331.056747760005 2025-07-13,10:41:14.000,194,10980554,12805,0,1752403273,12943.45618719,29.009213819997967,53331.16155456 2025-07-13,10:41:15.000,194,10980594,12805,0,1752403274,12943.793002689992,28.952820780003094,53331.29430984001 2025-07-13,10:41:16.000,194,10980592,12805,0,1752403275,12944.001828299988,28.952820780003094,53331.37815528 2025-07-13,10:41:17.000,194,10980600,12885,0,1752403276,12944.042246159988,28.945771650003735,53331.53187192001 2025-07-13,10:41:18.000,194,10980599,12725,0,1752403277,12944.008564609998,28.896427740000945,53331.6646272 2025-07-13,10:41:19.000,194,10980643,12805,0,1752403278,12943.880574720002,28.882329480002227,53331.6646272 2025-07-13,10:41:20.000,194,10980566,12805,0,1752403279,12943.887311029997,28.896427740000945,53331.7344984 2025-07-13,10:41:21.000,194,10980598,12885,0,1752403280,12943.894047339993,29.114950770002906,53331.83231808 2025-07-13,10:41:22.000,194,10980587,12765,0,1752403281,12943.920992580002,29.312326409999514,53331.93712488001 2025-07-13,10:41:23.000,194,10980558,12725,0,1752403282,12943.981619370003,29.537898570000834,53331.93712488001 2025-07-13,10:41:24.000,194,10980570,12925,0,1752403283,12944.089400329998,29.66478291000385,53332.00000896 2025-07-13,10:41:25.000,194,10980593,12565,0,1752403284,12944.318434869994,29.86215855000046,53332.11879 2025-07-13,10:41:26.000,194,10980552,12765,0,1752403285,12944.41274321,30.186418530000083,53332.16769984 2025-07-13,10:41:27.000,194,10980596,13005,0,1752403286,12944.46663368999,30.419039820000762,53332.23757104 2025-07-13,10:41:28.000,194,10980599,12645,0,1752403287,12944.42621582999,30.49658025000099,53332.30744224 2025-07-13,10:41:29.000,194,10980560,12725,0,1752403288,12944.311698559999,30.53887503000442,53332.28648088 2025-07-13,10:41:30.000,194,10980577,12765,0,1752403289,12944.224126529989,30.503629380000348,53332.4332104 2025-07-13,10:41:31.000,194,10980588,12605,0,1752403290,12944.183708669989,30.32035200000246,53332.44019752001 2025-07-13,10:41:32.000,194,10980563,13205,0,1752403291,12944.257808079994,30.045435929998348,53332.5030816 2025-07-13,10:41:33.000,194,10980565,12885,0,1752403292,12944.57441465,29.84101116000238,53332.60788840001 2025-07-13,10:41:34.000,194,10980541,13005,0,1752403293,12944.769767639991,29.770519860001514,53332.70570808001 2025-07-13,10:41:35.000,194,10980544,13045,0,1752403294,12944.823658119996,29.777568990000873,53332.76859216 2025-07-13,10:41:36.000,194,10980575,12845,0,1752403295,12944.75629502,29.728225079998083,53332.85942472 2025-07-13,10:41:37.000,194,10980601,12965,0,1752403296,12944.68893191999,29.692979430001287,53332.91532168 2025-07-13,10:41:38.000,194,10980606,12885,0,1752403297,12944.66872298999,29.587242480003624,53332.97121864001 2025-07-13,10:41:39.000,194,10980602,12685,0,1752403298,12944.621568819995,29.509702050003398,53333.04108984001 2025-07-13,10:41:40.000,194,10980559,12725,0,1752403299,12944.581150959995,29.537898570000834,53333.07602544 2025-07-13,10:41:41.000,194,10980628,12605,0,1752403300,12944.621568819995,29.50265292000404,53333.15288376 2025-07-13,10:41:42.000,194,10980588,12725,0,1752403301,12944.71587716,29.460358140000608,53333.18083224001 2025-07-13,10:41:43.000,194,10980629,12765,0,1752403302,12944.911230149992,29.43921075000253,53333.285639040005 2025-07-13,10:41:44.000,194,10980596,12565,0,1752403303,12945.113319449993,29.44625988000189,53333.404420080005 2025-07-13,10:41:45.000,194,10980546,12765,0,1752403304,12945.241309339988,29.44625988000189,53333.4114072 2025-07-13,10:41:46.000,194,10980616,12925,0,1752403305,12945.254781959993,29.580193350004265,53333.453329920005 2025-07-13,10:41:47.000,194,10980631,13045,0,1752403306,12945.322145059989,29.62248813000042,53333.5511496 2025-07-13,10:41:48.000,194,10980570,13245,0,1752403307,12945.48381649999,29.56609508999827,53333.5860852 2025-07-13,10:41:49.000,194,10980561,12925,0,1752403308,12945.64548793999,29.49560379000468,53333.69787912 2025-07-13,10:41:50.000,194,10980639,13005,0,1752403309,12945.76674151999,29.509702050003398,53333.739801840005 2025-07-13,10:41:51.000,194,10980586,12765,0,1752403310,12945.800423069995,29.61543900000106,53333.83063440001 2025-07-13,10:41:52.000,194,10980571,12805,0,1752403311,12945.840840929995,29.79871637999895,53333.83063440001 2025-07-13,10:41:53.000,194,10980591,12965,0,1752403312,12946.009248679991,30.08773071000178,53333.837621520004 2025-07-13,10:41:54.000,194,10980584,12765,0,1752403313,12946.103557019997,30.362646779998613,53333.87954424001 2025-07-13,10:41:55.000,194,10980576,12965,0,1752403314,12946.366273109998,30.53887503000442,53333.92146696 2025-07-13,10:41:56.000,194,10980619,12845,0,1752403315,12946.548153479998,30.637562850002723,53334.03326088 2025-07-13,10:41:57.000,194,10980633,12805,0,1752403316,12946.709824919999,30.644611980002082,53334.03326088 2025-07-13,10:41:58.000,194,10980590,12965,0,1752403317,12946.938859459995,30.60231719999865,53334.14505480001 2025-07-13,10:41:59.000,194,10980575,12885,0,1752403318,12947.241993409996,30.637562850002723,53334.193964640006 2025-07-13,10:42:00.000,194,10980626,12565,0,1752403319,12947.545127359997,30.630513720003364,53334.27781008 2025-07-13,10:42:01.000,194,10980609,12725,0,1752403320,12947.848261309999,30.524776769998425,53334.35466840001 2025-07-13,10:42:02.000,194,10980562,12565,0,1752403321,12948.117713709995,30.397892430002685,53334.43851384 2025-07-13,10:42:03.000,194,10980556,13165,0,1752403322,12948.299594079996,30.348548519999895,53334.50139792001 2025-07-13,10:42:04.000,194,10980624,12765,0,1752403323,12948.494947070001,30.30625374000374,53334.578256240005 2025-07-13,10:42:05.000,194,10980591,12845,0,1752403324,12948.710508989992,30.334450260001177,53334.6341532 2025-07-13,10:42:06.000,194,10980598,12885,0,1752403325,12948.764399469997,30.3133028700031,53334.7040244 2025-07-13,10:42:07.000,194,10980598,13125,0,1752403326,12948.851971499993,30.278057219999027,53334.794856960005 2025-07-13,10:42:08.000,194,10980577,12765,0,1752403327,12948.919334599988,30.228713310003513,53334.82979256 2025-07-13,10:42:09.000,194,10980588,12965,0,1752403328,12949.107951279999,30.214615050004795,53334.8787024 2025-07-13,10:42:10.000,194,10980613,12725,0,1752403329,12949.276359029995,30.144123750003928,53334.99049632 2025-07-13,10:42:11.000,194,10980587,12645,0,1752403330,12949.377403679995,30.144123750003928,53335.011457680004 2025-07-13,10:42:12.000,194,10980535,12925,0,1752403331,12949.49192095,30.179369400000724,53335.032419040006 2025-07-13,10:42:13.000,194,10980578,12885,0,1752403332,12949.640119769996,30.179369400000724,53335.081328880005 2025-07-13,10:42:14.000,194,10980562,12685,0,1752403333,12949.882626929997,30.20756591999816,53335.10927736 2025-07-13,10:42:15.000,194,10980571,12805,0,1752403334,12950.273332909994,30.193467659999442,53335.20709704 2025-07-13,10:42:16.000,194,10980594,12885,0,1752403335,12950.56299423999,30.20756591999816,53335.22107128001 2025-07-13,10:42:17.000,194,10980604,12845,0,1752403336,12950.76508353999,30.221664180004154,53335.32587808 2025-07-13,10:42:18.000,194,10980570,12725,0,1752403337,12950.967172839992,30.186418530000083,53335.4027364 2025-07-13,10:42:19.000,194,10980536,12925,0,1752403338,12951.115371660002,30.193467659999442,53335.50055608 2025-07-13,10:42:20.000,194,10980582,12925,0,1752403339,12951.169262139992,30.27100808999967,53335.57741440001 2025-07-13,10:42:21.000,194,10980625,12605,0,1752403340,12951.330933579993,30.3133028700031,53335.61235 2025-07-13,10:42:22.000,194,10980638,12565,0,1752403341,12951.60712229,30.355597649999254,53335.79401512001 2025-07-13,10:42:23.000,194,10980572,12645,0,1752403342,12951.80921159,30.43313807999948,53335.83593784 2025-07-13,10:42:24.000,194,10980560,12805,0,1752403343,12951.94393778999,30.44018720999884,53335.898821920004 2025-07-13,10:42:25.000,194,10980565,12725,0,1752403344,12951.99109196,30.404941560002044,53335.95471888 2025-07-13,10:42:26.000,194,10980578,13005,0,1752403345,12951.957410409996,30.419039820000762,53336.05253856 2025-07-13,10:42:27.000,194,10980605,12645,0,1752403346,12951.836156829995,30.47543286000291,53336.15734536001 2025-07-13,10:42:28.000,194,10980606,12525,0,1752403347,12951.74184848999,30.644611980002082,53336.22721656001 2025-07-13,10:42:29.000,194,10980618,12765,0,1752403348,12951.68795801,30.771496319997823,53336.373946080006 2025-07-13,10:42:30.000,194,10980602,13005,0,1752403349,12951.694694319995,30.88428240000212,53336.422855920006 2025-07-13,10:42:31.000,194,10980597,13245,0,1752403350,12951.68795801,30.89838066000084,53336.53464984001 2025-07-13,10:42:32.000,194,10980570,13085,0,1752403351,12951.499341329989,30.89838066000084,53336.639456640005 2025-07-13,10:42:33.000,194,10980557,12885,0,1752403352,12951.250097859993,30.961822830002347,53336.68137936001 2025-07-13,10:42:34.000,194,10980616,12645,0,1752403353,12951.021063319997,31.159198469998955,53336.71631496 2025-07-13,10:42:35.000,194,10980611,12765,0,1752403354,12950.74487460999,31.229689769999823,53336.7652248 2025-07-13,10:42:36.000,194,10980574,12685,0,1752403355,12950.54952162,31.30018107000069,53336.835096 2025-07-13,10:42:37.000,194,10980617,12525,0,1752403356,12950.495631139995,31.34952498000348,53336.856057360004 2025-07-13,10:42:38.000,194,10980611,12845,0,1752403357,12950.44847697,31.328377589998126,53336.877018720006 2025-07-13,10:42:39.000,194,10980617,12765,0,1752403358,12950.46194958999,31.257886290004535,53336.95387704 2025-07-13,10:42:40.000,194,10980621,12845,0,1752403359,12950.54952162,31.10985456000344,53336.96785128001 2025-07-13,10:42:41.000,194,10980594,12765,0,1752403360,12950.576466859995,31.06755978000001,53337.044709600006 2025-07-13,10:42:42.000,194,10980569,12965,0,1752403361,12950.596675789995,31.06755978000001,53337.05169672 2025-07-13,10:42:43.000,194,10980603,12525,0,1752403362,12950.63035734,31.004117609998502,53337.072658080004 2025-07-13,10:42:44.000,194,10980556,13045,0,1752403363,12950.69098413,30.919528049998917,53337.13554216001 2025-07-13,10:42:45.000,194,10980585,12805,0,1752403364,12950.69098413,30.870184140003403,53337.142529280005 2025-07-13,10:42:46.000,194,10980582,12925,0,1752403365,12950.637093649995,30.792643710003176,53337.12855504 2025-07-13,10:42:47.000,194,10980520,12725,0,1752403366,12950.637093649995,30.743299800000386,53337.13554216001 2025-07-13,10:42:48.000,194,10980555,12605,0,1752403367,12950.576466859995,30.693955890004872,53337.17746488 2025-07-13,10:42:49.000,194,10980576,12685,0,1752403368,12950.52931269,30.67280849999952,53337.2193876 2025-07-13,10:42:50.000,194,10980605,12925,0,1752403369,12950.52931269,30.60936632999801,53337.20541336001 2025-07-13,10:42:51.000,194,10980591,12765,0,1752403370,12950.54952162,30.48953112000163,53337.25432320001 2025-07-13,10:42:52.000,194,10980584,12925,0,1752403371,12950.60341209999,30.376745040004607,53337.25432320001 2025-07-13,10:42:53.000,194,10980559,12805,0,1752403372,12950.866128189991,30.292155479997746,53337.30323304001 2025-07-13,10:42:54.000,194,10980582,13125,0,1752403373,12951.175998450002,30.24986070000159,53337.35214288001 2025-07-13,10:42:55.000,194,10980598,12525,0,1752403374,12951.479132399989,30.193467659999442,53337.42201408001 2025-07-13,10:42:56.000,194,10980563,12685,0,1752403375,12951.735112179995,30.278057219999027,53337.44996256001 2025-07-13,10:42:57.000,194,10980576,12925,0,1752403376,12951.99109196,30.348548519999895,53337.4639368 2025-07-13,10:42:58.000,194,10980566,12885,0,1752403377,12952.233599120002,30.327401130001817,53337.526820880004 2025-07-13,10:42:59.000,194,10980557,12765,0,1752403378,12952.509787829993,30.2005167899988,53337.596692080006 2025-07-13,10:43:00.000,194,10980604,12965,0,1752403379,12952.711877129994,30.151172880003287,53337.62464056 2025-07-13,10:43:01.000,194,10980581,13125,0,1752403380,12952.92743905,30.214615050004795,53337.70848600001 2025-07-13,10:43:02.000,194,10980609,13125,0,1752403381,12953.18341882999,30.26395896000031,53337.743421600004 2025-07-13,10:43:03.000,194,10980597,12965,0,1752403382,12953.452871230002,30.376745040004607,53337.83425416001 2025-07-13,10:43:04.000,194,10980574,12765,0,1752403383,12953.742532559998,30.404941560002044,53337.82027992 2025-07-13,10:43:05.000,194,10980587,12605,0,1752403384,12954.07934805999,30.376745040004607,53337.96002232 2025-07-13,10:43:06.000,194,10980560,12725,0,1752403385,12954.476790349996,30.355597649999254,53338.02290640001 2025-07-13,10:43:07.000,194,10980633,12605,0,1752403386,12954.867496329993,30.369695909997972,53338.02290640001 2025-07-13,10:43:08.000,194,10980560,12765,0,1752403387,12955.26493862,30.383794170003966,53338.09277760001 2025-07-13,10:43:09.000,194,10980582,12765,0,1752403388,12955.635435669996,30.574120680001215,53338.16963592001 2025-07-13,10:43:10.000,194,10980632,12725,0,1752403389,12956.093504750002,30.743299800000386,53338.23252 2025-07-13,10:43:11.000,194,10980568,12765,0,1752403390,12956.43705655999,30.9054297900002,53338.316365440005 2025-07-13,10:43:12.000,194,10980622,12725,0,1752403391,12956.65935478999,30.95477370000299,53338.37924952001 2025-07-13,10:43:13.000,194,10980576,12605,0,1752403392,12956.80755361,30.990019349999784,53338.49104344 2025-07-13,10:43:14.000,194,10980599,12725,0,1752403393,12957.090478630002,30.95477370000299,53338.581876000004 2025-07-13,10:43:15.000,194,10980622,12885,0,1752403394,12957.454239369988,30.93362631000491,53338.651747200005 2025-07-13,10:43:16.000,194,10980569,12965,0,1752403395,12957.70348284,30.975921090001066,53338.76354112001 2025-07-13,10:43:17.000,194,10980566,12765,0,1752403396,12957.85841796999,31.06051065000065,53338.8264252 2025-07-13,10:43:18.000,194,10980588,13045,0,1752403397,12958.060507269991,31.053461520001292,53338.917257760004 2025-07-13,10:43:19.000,194,10980554,12965,0,1752403398,12958.168288230001,31.13100195000152,53338.987128960005 2025-07-13,10:43:20.000,194,10980575,12845,0,1752403399,12958.235651329996,31.30018107000069,53339.11289712 2025-07-13,10:43:21.000,194,10980576,13005,0,1752403400,12958.323223359992,31.384770630000276,53339.11289712 2025-07-13,10:43:22.000,194,10980599,13045,0,1752403401,12958.289541810002,31.560998879998806,53339.203729680004 2025-07-13,10:43:23.000,194,10980585,12845,0,1752403402,12958.222178709992,31.723128869998618,53339.31552360001 2025-07-13,10:43:24.000,194,10980594,12565,0,1752403403,12958.222178709992,31.842964080002275,53339.371420560004 2025-07-13,10:43:25.000,194,10980598,12845,0,1752403404,12958.249123950001,31.906406250003783,53339.441291760006 2025-07-13,10:43:26.000,194,10980596,12965,0,1752403405,12958.249123950001,32.033290589999524,53339.44827888 2025-07-13,10:43:27.000,194,10980585,12925,0,1752403406,12958.323223359992,32.04738884999824,53339.5251372 2025-07-13,10:43:28.000,194,10980579,12725,0,1752403407,12958.464685869993,32.04033971999888,53339.60199552001 2025-07-13,10:43:29.000,194,10980536,12965,0,1752403408,12958.592675759988,32.026241460000165,53339.65090536001 2025-07-13,10:43:30.000,194,10980605,13125,0,1752403409,12958.673511479989,32.075585370002955,53339.71378944 2025-07-13,10:43:31.000,194,10980586,12685,0,1752403410,12958.680247789998,32.082634500002314,53339.81859624001 2025-07-13,10:43:32.000,194,10980614,12925,0,1752403411,12958.727401959994,31.94165190000058,53339.85353184 2025-07-13,10:43:33.000,194,10980584,12685,0,1752403412,12958.734138269989,31.75837452000269,53339.91641592001 2025-07-13,10:43:34.000,194,10980588,12605,0,1752403413,12958.720665649998,31.680834090002463,53339.96532576001 2025-07-13,10:43:35.000,194,10980579,12965,0,1752403414,12958.767819819994,31.58214627000416,53340.03519696001 2025-07-13,10:43:36.000,194,10980605,12645,0,1752403415,12958.814973989989,31.553949749999447,53340.0491712 2025-07-13,10:43:37.000,194,10980579,13125,0,1752403416,12958.93622756999,31.52575323000201,53340.1190424 2025-07-13,10:43:38.000,194,10980595,13005,0,1752403417,12958.929491259994,31.53280236000137,53340.17493936 2025-07-13,10:43:39.000,194,10980556,12765,0,1752403418,12958.929491259994,31.448212800001784,53340.20288784001 2025-07-13,10:43:40.000,194,10980583,12565,0,1752403419,12958.821710299999,31.434114540003065,53340.209874960005 2025-07-13,10:43:41.000,194,10980562,12965,0,1752403420,12958.592675759988,31.420016280004347,53340.209874960005 2025-07-13,10:43:42.000,194,10980569,12605,0,1752403421,12958.417531699997,31.391819759999635,53340.22384920001 2025-07-13,10:43:43.000,194,10980568,12525,0,1752403422,12958.222178709992,31.30723020000005,53340.258784800004 2025-07-13,10:43:44.000,194,10980581,12965,0,1752403423,12958.08745251,31.30018107000069,53340.21686208 2025-07-13,10:43:45.000,194,10980582,12965,0,1752403424,12957.90557214,31.215591510001104,53340.24481056 2025-07-13,10:43:46.000,194,10980537,12965,0,1752403425,12957.81800010999,31.173296729997674,53340.2937204 2025-07-13,10:43:47.000,194,10980572,12605,0,1752403426,12957.7439007,31.13100195000152,53340.27275904001 2025-07-13,10:43:48.000,194,10980563,12805,0,1752403427,12957.609174499994,31.039363260002574,53340.21686208 2025-07-13,10:43:49.000,194,10980586,13005,0,1752403428,12957.454239369988,30.89838066000084,53340.258784800004 2025-07-13,10:43:50.000,194,10980603,12885,0,1752403429,12957.265622689993,30.764447189998464,53340.20288784001 2025-07-13,10:43:51.000,194,10980606,12765,0,1752403430,12957.090478630002,30.574120680001215,53340.209874960005 2025-07-13,10:43:52.000,194,10980578,12765,0,1752403431,12956.84797147,30.376745040004607,53340.19590072 2025-07-13,10:43:53.000,194,10980560,12765,0,1752403432,12956.62567324,30.30625374000374,53340.17493936 2025-07-13,10:43:54.000,194,10980604,12885,0,1752403433,12956.41684762999,30.26395896000031,53340.091093920004 2025-07-13,10:43:55.000,194,10980600,12725,0,1752403434,12956.275385119989,30.158222010002646,53340.07013256 2025-07-13,10:43:56.000,194,10980550,12885,0,1752403435,12956.302330359998,30.052485059997707,53339.97231288 2025-07-13,10:43:57.000,194,10980560,12725,0,1752403436,12956.187813089993,30.052485059997707,53339.95135152 2025-07-13,10:43:58.000,194,10980560,13005,0,1752403437,12956.106977369993,30.045435929998348,53339.88846744001 2025-07-13,10:43:59.000,194,10980576,12965,0,1752403438,12955.958778549997,30.08773071000178,53339.76968640001 2025-07-13,10:44:00.000,194,10980554,12605,0,1752403439,12955.864470209992,30.144123750003928,53339.7347508 2025-07-13,10:44:01.000,194,10980628,12685,0,1752403440,12955.736480319996,30.172320270001364,53339.62994400001 2025-07-13,10:44:02.000,194,10980584,12845,0,1752403441,12955.830788660001,30.235762440002873,53339.58103416001 2025-07-13,10:44:03.000,194,10980577,12685,0,1752403442,12955.931833310002,30.228713310003513,53339.48321448001 2025-07-13,10:44:04.000,194,10980577,12805,0,1752403443,12955.911624380002,30.228713310003513,53339.36443344001 2025-07-13,10:44:05.000,194,10980644,12885,0,1752403444,12955.817316039997,30.24281157000223,53339.280588 2025-07-13,10:44:06.000,194,10980585,12845,0,1752403445,12955.783634489992,30.404941560002044,53339.203729680004 2025-07-13,10:44:07.000,194,10980575,12765,0,1752403446,12955.844261279992,30.630513720003364,53339.11988424 2025-07-13,10:44:08.000,194,10980549,12765,0,1752403447,12955.945305929992,30.975921090001066,53339.00809032001 2025-07-13,10:44:09.000,194,10980573,12725,0,1752403448,12955.925096999992,31.34952498000348,53338.93123200001 2025-07-13,10:44:10.000,194,10980583,12685,0,1752403449,12955.635435669996,31.603293660002237,53338.819438080005 2025-07-13,10:44:11.000,194,10980564,12765,0,1752403450,12955.31882909999,31.64558843999839,53338.67969568 2025-07-13,10:44:12.000,194,10980584,12765,0,1752403451,12955.096530869989,31.617391920000955,53338.57488888001 2025-07-13,10:44:13.000,194,10980590,12725,0,1752403452,12954.968540979993,31.546900620000088,53338.47008208 2025-07-13,10:44:14.000,194,10980615,12725,0,1752403453,12954.827078469993,31.497556710004574,53338.37924952001 2025-07-13,10:44:15.000,194,10980578,13005,0,1752403454,12954.739506439997,31.328377589998126,53338.30937832001 2025-07-13,10:44:16.000,194,10980583,13125,0,1752403455,12954.517208209996,31.28608281000197,53338.197584400004 2025-07-13,10:44:17.000,194,10980602,12765,0,1752403456,12954.32859153,31.173296729997674,53338.09277760001 2025-07-13,10:44:18.000,194,10980583,12845,0,1752403457,12954.294909979995,31.07460890999937,53338.029893520004 2025-07-13,10:44:19.000,194,10980593,12765,0,1752403458,12954.214074259995,30.89838066000084,53337.911112480004 2025-07-13,10:44:20.000,194,10980624,12845,0,1752403459,12954.07934805999,30.750348929999745,53337.862202640004 2025-07-13,10:44:21.000,194,10980566,12965,0,1752403460,12953.883995069998,30.6587102400008,53337.743421600004 2025-07-13,10:44:22.000,194,10980593,12845,0,1752403461,12953.769477799993,30.454285470004834,53337.66656328001 2025-07-13,10:44:23.000,194,10980562,13045,0,1752403462,12953.641487909998,30.362646779998613,53337.51983376001 2025-07-13,10:44:24.000,194,10980589,12965,0,1752403463,12953.560652189997,30.186418530000083,53337.4639368 2025-07-13,10:44:25.000,194,10980575,12965,0,1752403464,12953.628015289993,29.96789549999812,53337.3940656 2025-07-13,10:44:26.000,194,10980570,12725,0,1752403465,12953.749268869993,29.826912900003663,53337.30323304001 2025-07-13,10:44:27.000,194,10980620,12965,0,1752403466,12953.803159349998,29.79166724999959,53337.23336184001 2025-07-13,10:44:28.000,194,10980619,12765,0,1752403467,12953.836840899989,29.819863770004304,53337.212400480006 2025-07-13,10:44:29.000,194,10980588,12925,0,1752403468,12953.924412929999,29.826912900003663,53337.15650352 2025-07-13,10:44:30.000,194,10980578,13005,0,1752403469,12954.05913912999,29.876256809999177,53337.0796452 2025-07-13,10:44:31.000,194,10980594,12605,0,1752403470,12954.335327839995,29.89740420000453,53337.01676112001 2025-07-13,10:44:32.000,194,10980553,12725,0,1752403471,12954.591307620001,29.79166724999959,53336.96086416 2025-07-13,10:44:33.000,194,10980557,12925,0,1752403472,12954.786660609992,29.81281463999767,53336.89798008001 2025-07-13,10:44:34.000,194,10980550,12565,0,1752403473,12954.907914189993,29.8551094200011,53336.89798008001 2025-07-13,10:44:35.000,194,10980608,12645,0,1752403474,12954.941595739998,29.84806029000174,53336.82112176 2025-07-13,10:44:36.000,194,10980581,12805,0,1752403475,12954.928123119993,29.826912900003663,53336.77919904001 2025-07-13,10:44:37.000,194,10980620,12605,0,1752403476,12954.860760019998,29.876256809999177,53336.6953536 2025-07-13,10:44:38.000,194,10980600,13005,0,1752403477,12954.941595739998,29.91150246000325,53336.74426344 2025-07-13,10:44:39.000,194,10980617,12885,0,1752403478,12955.103267179999,30.003141150002193,53336.74426344 2025-07-13,10:44:40.000,194,10980556,12765,0,1752403479,12955.332301719995,30.094779840001138,53336.737276320004 2025-07-13,10:44:41.000,194,10980604,12885,0,1752403480,12955.635435669996,30.07363245000306,53336.77919904001 2025-07-13,10:44:42.000,194,10980592,12925,0,1752403481,12955.817316039997,30.0665833200037,53336.7652248 2025-07-13,10:44:43.000,194,10980612,12885,0,1752403482,12955.945305929992,30.010190280001552,53336.81413464 2025-07-13,10:44:44.000,194,10980634,12685,0,1752403483,12956.154131539988,29.89740420000453,53336.807147520005 2025-07-13,10:44:45.000,194,10980599,12885,0,1752403484,12956.389902389994,29.770519860001514,53336.807147520005 2025-07-13,10:44:46.000,194,10980557,12565,0,1752403485,12956.61893692999,29.700028560000646,53336.835096 2025-07-13,10:44:47.000,194,10980608,12765,0,1752403486,12956.74692682,29.62953725999978,53336.9399028 2025-07-13,10:44:48.000,194,10980599,12685,0,1752403487,12956.874916709996,29.530849440001475,53337.009774 2025-07-13,10:44:49.000,194,10980572,13005,0,1752403488,12956.922070879991,29.347572060003586,53337.00278688 2025-07-13,10:44:50.000,194,10980552,12605,0,1752403489,12956.942279809991,29.20658946000185,53337.03772248001 2025-07-13,10:44:51.000,194,10980587,12845,0,1752403490,12956.88838933,29.185442070003774,53337.06567096001 2025-07-13,10:44:52.000,194,10980573,12925,0,1752403491,12956.955752429996,29.291179020001437,53337.10060656 2025-07-13,10:44:53.000,194,10980579,12725,0,1752403492,12957.050060770001,29.319375539998873,53337.11458080001 2025-07-13,10:44:54.000,194,10980569,12885,0,1752403493,12957.117423869997,29.27708076000272,53337.16349064001 2025-07-13,10:44:55.000,194,10980564,13125,0,1752403494,12957.124160179992,29.234785979999288,53337.17746488 2025-07-13,10:44:56.000,194,10980606,13285,0,1752403495,12957.252150070002,29.143147290000343,53337.19842624 2025-07-13,10:44:57.000,194,10980610,13045,0,1752403496,12957.353194720003,28.97396817000117,53337.25432320001 2025-07-13,10:44:58.000,194,10980564,12725,0,1752403497,12957.326249479993,28.882329480002227,53337.30323304001 2025-07-13,10:44:59.000,194,10980608,12605,0,1752403498,12957.359931029998,28.882329480002227,53337.359130000004 2025-07-13,10:45:00.000,194,10980545,12965,0,1752403499,12957.514866159989,28.917575129999022,53337.3940656 2025-07-13,10:45:01.000,194,10980594,12565,0,1752403500,12957.76410963,28.917575129999022,53337.42201408001 2025-07-13,10:45:02.000,194,10980581,12925,0,1752403501,12957.94599,28.966919040001812,53337.50585952 2025-07-13,10:45:03.000,194,10980639,12805,0,1752403502,12958.08745251,28.966919040001812,53337.54079512001 2025-07-13,10:45:04.000,194,10980579,12965,0,1752403503,12958.134606679996,28.903476870000304,53337.596692080006 2025-07-13,10:45:05.000,194,10980584,12965,0,1752403504,12958.377113839997,28.76249426999857,53337.645601920005 2025-07-13,10:45:06.000,194,10980584,12885,0,1752403505,12958.585939449993,28.720199490002415,53337.65258904 2025-07-13,10:45:07.000,194,10980592,12925,0,1752403506,12958.794765059989,28.75544513999921,53337.72944736 2025-07-13,10:45:08.000,194,10980567,12925,0,1752403507,12959.06421746,28.910525999999663,53337.80630568001 2025-07-13,10:45:09.000,194,10980585,13165,0,1752403508,12959.448187130001,29.121999900002265,53337.82726704 2025-07-13,10:45:10.000,194,10980545,12725,0,1752403509,12959.630067500002,29.22068772000057,53337.932073840006 2025-07-13,10:45:11.000,194,10980586,12965,0,1752403510,12959.845629419993,29.248884239998006,53338.00893216 2025-07-13,10:45:12.000,194,10980556,12765,0,1752403511,12960.067927649994,29.22068772000057,53338.10675184 2025-07-13,10:45:13.000,194,10980554,13005,0,1752403512,12960.290225879995,29.079705119998835,53338.21155864001 2025-07-13,10:45:14.000,194,10980578,12725,0,1752403513,12960.46536994,29.009213819997967,53338.316365440005 2025-07-13,10:45:15.000,194,10980588,12645,0,1752403514,12960.680931859992,28.882329480002227,53338.45610784001 2025-07-13,10:45:16.000,194,10980563,12765,0,1752403515,12960.849339610002,28.875280350002868,53338.581876000004 2025-07-13,10:45:17.000,194,10980612,12925,0,1752403516,12960.923439019993,28.93167338999774,53338.756554 2025-07-13,10:45:18.000,194,10980602,12805,0,1752403517,12961.004274739993,28.99511555999925,53338.770528240006 2025-07-13,10:45:19.000,194,10980581,12805,0,1752403518,12961.179418799999,29.04445947000204,53338.86136080001 2025-07-13,10:45:20.000,194,10980564,12765,0,1752403519,12961.152473559989,29.16429467999842,53338.9661676 2025-07-13,10:45:21.000,194,10980578,12765,0,1752403520,12960.950384260002,29.15724554999906,53339.07796152001 2025-07-13,10:45:22.000,194,10980558,12525,0,1752403521,12960.869548540002,29.002164689998608,53339.19674256001 2025-07-13,10:45:23.000,194,10980615,12965,0,1752403522,12960.849339610002,28.85413296000479,53339.23167816 2025-07-13,10:45:24.000,194,10980557,12965,0,1752403523,12960.815658059997,28.692002969997702,53339.273600880006 2025-07-13,10:45:25.000,194,10980506,12765,0,1752403524,12960.808921750002,28.558069500002603,53339.33648496 2025-07-13,10:45:26.000,194,10980583,12845,0,1752403525,12960.876284849997,28.41003777000151,53339.38539480001 2025-07-13,10:45:27.000,194,10980586,12965,0,1752403526,12960.903230089993,28.318399080002564,53339.46924024 2025-07-13,10:45:28.000,194,10980572,12805,0,1752403527,12960.990802120003,28.205612999998266,53339.46225312001 2025-07-13,10:45:29.000,194,10980591,12965,0,1752403528,12961.25351820999,28.064630400003807,53339.57404704 2025-07-13,10:45:30.000,194,10980574,12805,0,1752403529,12961.63748787999,28.029384749999736,53339.608982640006 2025-07-13,10:45:31.000,194,10980618,12965,0,1752403530,12962.048402790002,28.12102343999868,53339.65090536001 2025-07-13,10:45:32.000,194,10980620,12765,0,1752403531,12962.290909949988,28.240858650002338,53339.69981520001 2025-07-13,10:45:33.000,194,10980577,12565,0,1752403532,12962.358273049998,28.304300820003846,53339.76269928 2025-07-13,10:45:34.000,194,10980567,12645,0,1752403533,12962.297646259998,28.325448210001923,53339.825583360005 2025-07-13,10:45:35.000,194,10980606,12845,0,1752403534,12962.203337919993,28.21971126000426,53339.85353184 2025-07-13,10:45:36.000,194,10980594,12885,0,1752403535,12962.109029580002,28.2126621300049,53339.93039016 2025-07-13,10:45:37.000,194,10980627,12805,0,1752403536,12962.061875409992,28.099876050000603,53339.98628712001 2025-07-13,10:45:38.000,194,10980559,12765,0,1752403537,12961.987776000002,27.972991710004862,53340.03519696001 2025-07-13,10:45:39.000,194,10980583,12885,0,1752403538,12961.913676589997,27.77561607000098,53340.03519696001 2025-07-13,10:45:40.000,194,10980586,12645,0,1752403539,12961.826104560001,27.564142169998377,53340.08410680001 2025-07-13,10:45:41.000,194,10980544,12765,0,1752403540,12961.792423009996,27.402012179998565,53340.14000376 2025-07-13,10:45:42.000,194,10980557,12845,0,1752403541,12961.731796219996,27.34561914000369,53340.230836320006 2025-07-13,10:45:43.000,194,10980607,12965,0,1752403542,12961.671169429996,27.239882189998752,53340.18192648001 2025-07-13,10:45:44.000,194,10980593,12765,0,1752403543,12961.65769680999,27.169390889997885,53340.25179768001 2025-07-13,10:45:45.000,194,10980547,12605,0,1752403544,12961.72505991,26.986113509999996,53340.279746160006 2025-07-13,10:45:46.000,194,10980600,12725,0,1752403545,12961.738532529991,26.753492219999316,53340.34961736001 2025-07-13,10:45:47.000,194,10980615,12605,0,1752403546,12961.711587289996,26.54906745000335,53340.39154008001 2025-07-13,10:45:48.000,194,10980615,12765,0,1752403547,12961.70485098,26.4926744100012,53340.40551432 2025-07-13,10:45:49.000,194,10980602,12965,0,1752403548,12961.74526884,26.358740939998825,53340.447437040006 2025-07-13,10:45:50.000,194,10980575,12965,0,1752403549,12961.846313490001,26.245954860001802,53340.447437040006 2025-07-13,10:45:51.000,194,10980603,12685,0,1752403550,12961.967567070002,26.182512690000294,53340.52429536 2025-07-13,10:45:52.000,194,10980642,12765,0,1752403551,12962.109029580002,26.14021791000414,53340.594166560004 2025-07-13,10:45:53.000,194,10980621,12845,0,1752403552,12962.169656370002,26.119070519998786,53340.65006352 2025-07-13,10:45:54.000,194,10980617,12805,0,1752403553,12962.210074230003,26.119070519998786,53340.67102488 2025-07-13,10:45:55.000,194,10980571,12605,0,1752403554,12961.994512309997,26.062677480003913,53340.664037760005 2025-07-13,10:45:56.000,194,10980556,12805,0,1752403555,12961.691378359996,25.985137050003686,53340.69897336 2025-07-13,10:45:57.000,194,10980643,12885,0,1752403556,12961.428662269995,26.006284440001764,53340.71993472 2025-07-13,10:45:58.000,194,10980630,12725,0,1752403557,12961.186155109994,25.92169488000218,53340.7478832 2025-07-13,10:45:59.000,194,10980591,12765,0,1752403558,12961.085110459993,25.815957930004515,53340.72692184001 2025-07-13,10:46:00.000,194,10980630,12685,0,1752403559,12961.051428909988,25.6890735900015,53340.74089608 2025-07-13,10:46:01.000,194,10980574,12805,0,1752403560,12961.058165219998,25.49874708000425,53340.664037760005 2025-07-13,10:46:02.000,194,10980593,12765,0,1752403561,12960.970593190003,25.308420569999726,53340.69897336 2025-07-13,10:46:03.000,194,10980649,13125,0,1752403562,12960.869548540002,25.181536230003985,53340.68499912001 2025-07-13,10:46:04.000,194,10980618,12965,0,1752403563,12960.755031269997,25.04760276000161,53340.678012 2025-07-13,10:46:05.000,194,10980593,12845,0,1752403564,12960.653986619996,25.04055363000225,53340.68499912001 2025-07-13,10:46:06.000,194,10980648,13005,0,1752403565,12960.573150899996,25.05465189000097,53340.65006352 2025-07-13,10:46:07.000,194,10980617,12885,0,1752403566,12960.539469349991,25.082848409998405,53340.55923096001 2025-07-13,10:46:08.000,194,10980573,12925,0,1752403567,12960.33738004999,25.10399580000376,53340.545256720005 2025-07-13,10:46:09.000,194,10980621,12965,0,1752403568,12960.081400269999,25.146290579999913,53340.51032112 2025-07-13,10:46:10.000,194,10980595,12805,0,1752403569,12959.899519899998,25.146290579999913,53340.46839840001 2025-07-13,10:46:11.000,194,10980657,12765,0,1752403570,12959.717639529998,25.146290579999913,53340.47538552 2025-07-13,10:46:12.000,194,10980624,12805,0,1752403571,12959.522286539992,25.146290579999913,53340.426475680004 2025-07-13,10:46:13.000,194,10980622,12765,0,1752403572,12959.320197239991,25.153339709999273,53340.398527200006 2025-07-13,10:46:14.000,194,10980626,12765,0,1752403573,12959.192207349995,25.068750149999687,53340.398527200006 2025-07-13,10:46:15.000,194,10980582,12565,0,1752403574,12959.14505318,25.026455370003532,53340.41948856001 2025-07-13,10:46:16.000,194,10980599,12685,0,1752403575,12958.990118049995,24.99825884999882,53340.34961736001 2025-07-13,10:46:17.000,194,10980656,12965,0,1752403576,12958.794765059989,24.885472770001797,53340.328656000005 2025-07-13,10:46:18.000,194,10980636,12805,0,1752403577,12958.585939449993,24.723342780001985,53340.258784800004 2025-07-13,10:46:19.000,194,10980581,12685,0,1752403578,12958.498367419998,24.59645843999897,53340.25179768001 2025-07-13,10:46:20.000,194,10980604,12685,0,1752403579,12958.484894799993,24.490721490001306,53340.17493936 2025-07-13,10:46:21.000,194,10980633,12885,0,1752403580,12958.471422180002,24.441377579998516,53340.112055280006 2025-07-13,10:46:22.000,194,10980605,12885,0,1752403581,12958.343432289992,24.533016270004737,53340.112055280006 2025-07-13,10:46:23.000,194,10980581,12805,0,1752403582,12958.114397749996,24.716293650002626,53340.03519696001 2025-07-13,10:46:24.000,194,10980637,12565,0,1752403583,12957.91904475999,24.948914940003306,53340.00724848 2025-07-13,10:46:25.000,194,10980620,12605,0,1752403584,12957.791054869995,25.16743796999799,53339.993274240005 2025-07-13,10:46:26.000,194,10980569,12685,0,1752403585,12957.68327391,25.435304910002742,53339.95833864 2025-07-13,10:46:27.000,194,10980591,12765,0,1752403586,12957.575492949989,25.717270109998935,53339.93737728001 2025-07-13,10:46:28.000,194,10980637,12925,0,1752403587,12957.535075089989,26.09087400000135,53339.95135152 2025-07-13,10:46:29.000,194,10980607,12965,0,1752403588,12957.642856049999,26.288249639997957,53339.993274240005 2025-07-13,10:46:30.000,194,10980633,12645,0,1752403589,12957.710219149994,26.422183110000333,53340.00724848 2025-07-13,10:46:31.000,194,10980637,12805,0,1752403590,12957.871890589995,26.49972354000056,53340.112055280006 2025-07-13,10:46:32.000,194,10980667,12645,0,1752403591,12957.99988047999,26.66185353000037,53340.12602952 2025-07-13,10:46:33.000,194,10980616,12605,0,1752403592,12958.121134059991,26.823983520000183,53340.230836320006 2025-07-13,10:46:34.000,194,10980593,12805,0,1752403593,12958.269332880001,26.90857307999977,53340.31468176 2025-07-13,10:46:35.000,194,10980589,12725,0,1752403594,12958.404059079992,26.9508678600032,53340.45442416 2025-07-13,10:46:36.000,194,10980660,12525,0,1752403595,12958.498367419998,26.979064380000636,53340.55923096001 2025-07-13,10:46:37.000,194,10980586,12765,0,1752403596,12958.478158489997,26.972015250001277,53340.60115368 2025-07-13,10:46:38.000,194,10980626,12805,0,1752403597,12958.478158489997,26.929720469997847,53340.79679304 2025-07-13,10:46:39.000,194,10980591,12725,0,1752403598,12958.552257900003,26.88742569000169,53340.950509680006 2025-07-13,10:46:40.000,194,10980584,12645,0,1752403599,12958.532048970003,26.753492219999316,53341.02038088001 2025-07-13,10:46:41.000,194,10980625,12845,0,1752403600,12958.545521589993,26.584313100000145,53341.05531648 2025-07-13,10:46:42.000,194,10980622,12885,0,1752403601,12958.390586460002,26.520870929998637,53341.23698160001 2025-07-13,10:46:43.000,194,10980567,12765,0,1752403602,12958.195233469996,26.471527020003123,53341.285891440006 2025-07-13,10:46:44.000,194,10980622,12845,0,1752403603,12958.04703465,26.351691809999465,53341.285891440006 2025-07-13,10:46:45.000,194,10980600,13125,0,1752403604,12957.952726309995,26.281200509998598,53341.36274976 2025-07-13,10:46:46.000,194,10980642,12565,0,1752403605,12957.94599,26.238905730002443,53341.44659520001 2025-07-13,10:46:47.000,194,10980566,12685,0,1752403606,12957.912308449995,26.245954860001802,53341.40467248001 2025-07-13,10:46:48.000,194,10980623,12925,0,1752403607,12957.89883582999,26.217758340004366,53341.453582320006 2025-07-13,10:46:49.000,194,10980592,12765,0,1752403608,12957.912308449995,26.126119649998145,53341.453582320006 2025-07-13,10:46:50.000,194,10980585,13085,0,1752403609,12957.81800010999,26.07677574000263,53341.49550504001 2025-07-13,10:46:51.000,194,10980558,12965,0,1752403610,12957.78431856,26.04153008999856,53341.502492160005 2025-07-13,10:46:52.000,194,10980601,12765,0,1752403611,12957.791054869995,25.963989659998333,53341.46056944 2025-07-13,10:46:53.000,194,10980569,12645,0,1752403612,12957.73716438999,25.92169488000218,53341.44659520001 2025-07-13,10:46:54.000,194,10980606,12645,0,1752403613,12957.63611973999,25.92169488000218,53341.453582320006 2025-07-13,10:46:55.000,194,10980553,12565,0,1752403614,12957.508129849994,25.9005474900041,53341.42563384001 2025-07-13,10:46:56.000,194,10980576,12925,0,1752403615,12957.386876269993,25.823007060003874,53341.34877552 2025-07-13,10:46:57.000,194,10980594,12885,0,1752403616,12957.306040549993,25.823007060003874,53341.30685280001 2025-07-13,10:46:58.000,194,10980593,12885,0,1752403617,12957.157841729997,25.879400099998747,53341.2719172 2025-07-13,10:46:59.000,194,10980619,12805,0,1752403618,12956.962488739991,25.87235096999939,53341.18108464 2025-07-13,10:47:00.000,194,10980592,12765,0,1752403619,12956.82776254,25.886449229998107,53341.118200560006 2025-07-13,10:47:01.000,194,10980611,12765,0,1752403620,12956.794080989996,25.935793140000897,53341.06230360001 2025-07-13,10:47:02.000,194,10980588,12645,0,1752403621,12956.78734468,25.992186180003046,53340.98544528 2025-07-13,10:47:03.000,194,10980579,12725,0,1752403622,12956.901861949991,25.971038789997692,53340.93653544 2025-07-13,10:47:04.000,194,10980573,12645,0,1752403623,12957.043324459992,25.91464575000282,53340.83871576 2025-07-13,10:47:05.000,194,10980519,13125,0,1752403624,12957.157841729997,25.92169488000218,53340.782818800006 2025-07-13,10:47:06.000,194,10980601,12725,0,1752403625,12957.258886379997,25.928744010001537,53340.69198624 2025-07-13,10:47:07.000,194,10980653,12845,0,1752403626,12957.285831619993,25.992186180003046,53340.65006352 2025-07-13,10:47:08.000,194,10980562,12965,0,1752403627,12957.353194720003,26.104972260000068,53340.615127920006 2025-07-13,10:47:09.000,194,10980592,12765,0,1752403628,12957.359931029998,26.21070920999773,53340.53826960001 2025-07-13,10:47:10.000,194,10980636,12885,0,1752403629,12957.353194720003,26.231856600003084,53340.496346880005 2025-07-13,10:47:11.000,194,10980609,12645,0,1752403630,12957.312776860002,26.30939703000331,53340.447437040006 2025-07-13,10:47:12.000,194,10980549,12885,0,1752403631,12957.238677449997,26.337593550000747,53340.34961736001 2025-07-13,10:47:13.000,194,10980600,12645,0,1752403632,12957.211732210002,26.422183110000333,53340.37057872001 2025-07-13,10:47:14.000,194,10980579,12605,0,1752403633,12957.151105420002,26.527920059997996,53340.31468176 2025-07-13,10:47:15.000,194,10980604,12765,0,1752403634,12957.144369109992,26.605460489998222,53340.27275904001 2025-07-13,10:47:16.000,194,10980588,12765,0,1752403635,12957.231941140002,26.626607880003576,53340.22384920001 2025-07-13,10:47:17.000,194,10980576,12685,0,1752403636,12957.265622689993,26.612509620004857,53340.209874960005 2025-07-13,10:47:18.000,194,10980565,12965,0,1752403637,12957.373403649988,26.598411359998863,53340.17493936 2025-07-13,10:47:19.000,194,10980585,13045,0,1752403638,12957.521602469998,26.55611658000271,53340.16795224 2025-07-13,10:47:20.000,194,10980598,12845,0,1752403639,12957.76410963,26.619558750004217,53340.18192648001 2025-07-13,10:47:21.000,194,10980578,12965,0,1752403640,12957.972935239995,26.591362229999504,53340.17493936 2025-07-13,10:47:22.000,194,10980608,13045,0,1752403641,12958.249123950001,26.520870929998637,53340.12602952 2025-07-13,10:47:23.000,194,10980598,12845,0,1752403642,12958.390586460002,26.457428760004404,53340.12602952 2025-07-13,10:47:24.000,194,10980600,12525,0,1752403643,12958.498367419998,26.429232239999692,53340.1190424 2025-07-13,10:47:25.000,194,10980601,12805,0,1752403644,12958.734138269989,26.401035720002255,53340.160965120005 2025-07-13,10:47:26.000,194,10980553,12565,0,1752403645,12958.98338174,26.386937460003537,53340.18192648001 2025-07-13,10:47:27.000,194,10980566,12765,0,1752403646,12959.05748114999,26.408084850001615,53340.1889136 2025-07-13,10:47:28.000,194,10980521,12565,0,1752403647,12959.09789900999,26.43628136999905,53340.1889136 2025-07-13,10:47:29.000,194,10980575,12685,0,1752403648,12959.04400853,26.49972354000056,53340.22384920001 2025-07-13,10:47:30.000,194,10980573,12925,0,1752403649,12958.969909119995,26.54906745000335,53340.258784800004 2025-07-13,10:47:31.000,194,10980558,12805,0,1752403650,12958.969909119995,26.66185353000037,53340.27275904001 2025-07-13,10:47:32.000,194,10980562,12645,0,1752403651,12958.909282329994,26.795787000002747,53340.230836320006 2025-07-13,10:47:33.000,194,10980582,12765,0,1752403652,12958.882337089999,26.880376560002333,53340.25179768001 2025-07-13,10:47:34.000,194,10980579,12645,0,1752403653,12958.95643649999,26.922671339998487,53340.31468176 2025-07-13,10:47:35.000,194,10980580,12885,0,1752403654,12959.01706328999,26.94381873000384,53340.37057872001 2025-07-13,10:47:36.000,194,10980578,12765,0,1752403655,12959.03727221999,26.873327430002973,53340.38455296 2025-07-13,10:47:37.000,194,10980575,12965,0,1752403656,12958.97664542999,26.72529570000188,53340.35660448 2025-07-13,10:47:38.000,194,10980590,12845,0,1752403657,12958.94296388,26.598411359998863,53340.35660448 2025-07-13,10:47:39.000,194,10980557,12845,0,1752403658,12958.740874579998,26.44333049999841,53340.377565840005 2025-07-13,10:47:40.000,194,10980588,12685,0,1752403659,12958.491631110002,26.330544420001388,53340.3635916 2025-07-13,10:47:41.000,194,10980603,12925,0,1752403660,12958.303014429992,26.189561819999653,53340.31468176 2025-07-13,10:47:42.000,194,10980587,12845,0,1752403661,12958.114397749996,26.09792313000071,53340.32166888001 2025-07-13,10:47:43.000,194,10980586,12845,0,1752403662,12957.87862689999,26.006284440001764,53340.230836320006 2025-07-13,10:47:44.000,194,10980569,12965,0,1752403663,12957.669801289994,25.89349836000474,53340.16795224 2025-07-13,10:47:45.000,194,10980580,12645,0,1752403664,12957.521602469998,25.80890879999788,53340.14699088 2025-07-13,10:47:46.000,194,10980522,12765,0,1752403665,12957.440766749998,25.787761409999803,53340.03519696001 2025-07-13,10:47:47.000,194,10980572,12845,0,1752403666,12957.380139959998,25.752515760003007,53340.03519696001 2025-07-13,10:47:48.000,194,10980540,12765,0,1752403667,12957.326249479993,25.787761409999803,53339.96532576001 2025-07-13,10:47:49.000,194,10980583,12605,0,1752403668,12957.272359000002,25.9005474900041,53339.98628712001 2025-07-13,10:47:50.000,194,10980574,12685,0,1752403669,12957.252150070002,25.942842270000256,53339.9094288 2025-07-13,10:47:51.000,194,10980550,12605,0,1752403670,12957.238677449997,26.09792313000071,53339.84654472001 2025-07-13,10:47:52.000,194,10980574,13045,0,1752403671,12957.103951249992,26.30939703000331,53339.74872504001 2025-07-13,10:47:53.000,194,10980579,12965,0,1752403672,12956.915334569996,26.563165710002067,53339.76968640001 2025-07-13,10:47:54.000,194,10980625,12845,0,1752403673,12956.68630003,26.89447482000105,53339.68584096 2025-07-13,10:47:55.000,194,10980592,12925,0,1752403674,12956.430320249994,27.18348915000388,53339.61596976 2025-07-13,10:47:56.000,194,10980544,12765,0,1752403675,12956.248439879993,27.409061309997924,53339.560072800006 2025-07-13,10:47:57.000,194,10980575,12725,0,1752403676,12956.100241059998,27.613486080001167,53339.539111440004 2025-07-13,10:47:58.000,194,10980565,12605,0,1752403677,12955.938569619997,27.81791085000441,53339.51116296001 2025-07-13,10:47:59.000,194,10980545,12845,0,1752403678,12955.925096999992,27.909549540003354,53339.48321448001 2025-07-13,10:48:00.000,194,10980621,12525,0,1752403679,12955.864470209992,27.98004084000422,53339.55308568001 2025-07-13,10:48:01.000,194,10980547,12965,0,1752403680,12955.756689249996,28.12102343999868,53339.51116296001 2025-07-13,10:48:02.000,194,10980538,12805,0,1752403681,12955.62869936,28.262006040000415,53339.560072800006 2025-07-13,10:48:03.000,194,10980549,12605,0,1752403682,12955.48723685,28.325448210001923,53339.539111440004 2025-07-13,10:48:04.000,194,10980555,12925,0,1752403683,12955.35924695999,28.304300820003846,53339.62295688 2025-07-13,10:48:05.000,194,10980588,12965,0,1752403684,12955.150421349994,28.29020255999785,53339.6648796 2025-07-13,10:48:06.000,194,10980614,12645,0,1752403685,12954.921386809998,28.036433879999095,53339.69282808 2025-07-13,10:48:07.000,194,10980577,13045,0,1752403686,12954.739506439997,27.733321290004824,53339.7347508 2025-07-13,10:48:08.000,194,10980518,12685,0,1752403687,12954.523944519991,27.31742261999898,53339.7347508 2025-07-13,10:48:09.000,194,10980529,12885,0,1752403688,12954.42963618,26.986113509999996,53339.71378944 2025-07-13,10:48:10.000,194,10980586,12645,0,1752403689,12954.335327839995,26.802836130002106,53339.755712160004 2025-07-13,10:48:11.000,194,10980535,12925,0,1752403690,12954.34206414999,26.690050049997808,53339.755712160004 2025-07-13,10:48:12.000,194,10980540,12765,0,1752403691,12954.20733795,26.640706140002294,53339.67885384001 2025-07-13,10:48:13.000,194,10980584,12525,0,1752403692,12954.11976591999,26.563165710002067,53339.6648796 2025-07-13,10:48:14.000,194,10980577,12805,0,1752403693,12954.09955698999,26.563165710002067,53339.57404704 2025-07-13,10:48:15.000,194,10980606,12645,0,1752403694,12954.173656399995,26.49972354000056,53339.64391824 2025-07-13,10:48:16.000,194,10980521,12685,0,1752403695,12954.193865329995,26.478576150002482,53339.5251372 2025-07-13,10:48:17.000,194,10980553,12925,0,1752403696,12954.234283189995,26.49972354000056,53339.46924024 2025-07-13,10:48:18.000,194,10980607,13005,0,1752403697,12954.26796474,26.50677266999992,53339.41334328001 2025-07-13,10:48:19.000,194,10980544,12965,0,1752403698,12954.274701049995,26.612509620004857,53339.31552360001 2025-07-13,10:48:20.000,194,10980544,12685,0,1752403699,12954.24775581,26.71824657000252,53339.252639520004 2025-07-13,10:48:21.000,194,10980571,12925,0,1752403700,12954.12650223,26.746443089999957,53339.11289712 2025-07-13,10:48:22.000,194,10980549,12765,0,1752403701,12954.13997484999,26.816934390000824,53339.07796152001 2025-07-13,10:48:23.000,194,10980577,12765,0,1752403702,12954.16018377999,26.90857307999977,53338.99411608 2025-07-13,10:48:24.000,194,10980592,12925,0,1752403703,12954.22754688,26.972015250001277,53338.92424488 2025-07-13,10:48:25.000,194,10980625,12765,0,1752403704,12954.20733795,27.028408290003426,53338.819438080005 2025-07-13,10:48:26.000,194,10980560,12565,0,1752403705,12954.254492119995,27.13414524000109,53338.770528240006 2025-07-13,10:48:27.000,194,10980534,12925,0,1752403706,12954.26122842999,27.204636540001957,53338.69366992001 2025-07-13,10:48:28.000,194,10980575,13005,0,1752403707,12954.153447469995,27.2962752300009,53338.59585024001 2025-07-13,10:48:29.000,194,10980587,13285,0,1752403708,12954.05913912999,27.402012179998565,53338.50501768001 2025-07-13,10:48:30.000,194,10980615,13005,0,1752403709,12953.883995069998,27.465454350000073,53338.39322376 2025-07-13,10:48:31.000,194,10980553,12965,0,1752403710,12953.729059939993,27.507749130003504,53338.30937832001 2025-07-13,10:48:32.000,194,10980569,12765,0,1752403711,12953.580861119997,27.59233869000309,53338.23950712001 2025-07-13,10:48:33.000,194,10980607,12725,0,1752403712,12953.473080160002,27.655780860004597,53338.15566168 2025-07-13,10:48:34.000,194,10980582,12805,0,1752403713,12953.324881339991,27.698075640000752,53338.00194504001 2025-07-13,10:48:35.000,194,10980598,12845,0,1752403714,12953.223836689991,27.655780860004597,53337.96700944 2025-07-13,10:48:36.000,194,10980582,12605,0,1752403715,12953.21036407,27.72627215999819,53337.87617688001 2025-07-13,10:48:37.000,194,10980551,12765,0,1752403716,12953.230573,27.846107370001846,53337.84124128 2025-07-13,10:48:38.000,194,10980557,12565,0,1752403717,12953.304672409991,28.015286490001017,53337.79233144 2025-07-13,10:48:39.000,194,10980553,12605,0,1752403718,12953.324881339991,28.269055169999774,53337.62464056 2025-07-13,10:48:40.000,194,10980592,12685,0,1752403719,12953.385508129992,28.508725589999813,53337.6036792 2025-07-13,10:48:41.000,194,10980553,12565,0,1752403720,12953.378771819996,28.741346880000492,53337.575730720004 2025-07-13,10:48:42.000,194,10980565,12845,0,1752403721,12953.466343849992,28.917575129999022,53337.49887240001 2025-07-13,10:48:43.000,194,10980521,12685,0,1752403722,12953.493289090002,29.15724554999906,53337.43598832 2025-07-13,10:48:44.000,194,10980612,12445,0,1752403723,12953.628015289993,29.298228150000796,53337.429001200006 2025-07-13,10:48:45.000,194,10980593,12925,0,1752403724,12953.776214109988,29.467407269999967,53337.380091360006 2025-07-13,10:48:46.000,194,10980588,12605,0,1752403725,12953.944621859999,29.594291610002983,53337.40105272001 2025-07-13,10:48:47.000,194,10980569,12725,0,1752403726,12954.1062933,29.685930300001928,53337.359130000004 2025-07-13,10:48:48.000,194,10980595,12605,0,1752403727,12954.335327839995,29.777568990000873,53337.43598832 2025-07-13,10:48:49.000,194,10980581,12805,0,1752403728,12954.510471900001,29.90445333000389,53337.45694968 2025-07-13,10:48:50.000,194,10980581,13005,0,1752403729,12954.638461789997,30.122976359998574,53337.51983376001 2025-07-13,10:48:51.000,194,10980582,12725,0,1752403730,12954.800133229997,30.3133028700031,53337.51284664 2025-07-13,10:48:52.000,194,10980568,12805,0,1752403731,12954.948332049993,30.574120680001215,53337.56874360001 2025-07-13,10:48:53.000,194,10980564,12605,0,1752403732,12955.116739799989,30.799692840002535,53337.62464056 2025-07-13,10:48:54.000,194,10980573,12685,0,1752403733,12955.224520759999,31.032314130003215,53337.73643448001 2025-07-13,10:48:55.000,194,10980556,12925,0,1752403734,12955.44681899,31.24378802999854,53337.813292800005 2025-07-13,10:48:56.000,194,10980588,12685,0,1752403735,12955.64890829,31.363623240002198,53337.89015112 2025-07-13,10:48:57.000,194,10980575,13005,0,1752403736,12955.709535080001,31.497556710004574,53338.01591928 2025-07-13,10:48:58.000,194,10980570,12845,0,1752403737,12955.716271389996,31.58919540000352,53338.1277132 2025-07-13,10:48:59.000,194,10980553,12765,0,1752403738,12955.68932615,31.58919540000352,53338.19059728001 2025-07-13,10:49:00.000,194,10980574,13125,0,1752403739,12955.682589839991,31.687883220001822,53338.29540408 2025-07-13,10:49:01.000,194,10980528,12725,0,1752403740,12955.56807257,31.75837452000269,53338.316365440005 2025-07-13,10:49:02.000,194,10980565,12845,0,1752403741,12955.433346369995,31.913455380003143,53338.40021088 2025-07-13,10:49:03.000,194,10980611,12685,0,1752403742,12955.36598327,32.08968363000167,53338.49803056 2025-07-13,10:49:04.000,194,10980579,12765,0,1752403743,12955.39966481999,32.244764490002126,53338.56790176 2025-07-13,10:49:05.000,194,10980589,12965,0,1752403744,12955.36598327,32.32230492000235,53338.57488888001 2025-07-13,10:49:06.000,194,10980586,12845,0,1752403745,12955.31882909999,32.420992740000656,53338.721618400006 2025-07-13,10:49:07.000,194,10980530,12765,0,1752403746,12955.204311829999,32.67476141999941,53338.756554 2025-07-13,10:49:08.000,194,10980601,12685,0,1752403747,12955.136948729989,32.95672662000288,53338.84738656 2025-07-13,10:49:09.000,194,10980614,12645,0,1752403748,12955.089794559994,33.14000400000077,53338.91027064001 2025-07-13,10:49:10.000,194,10980576,12845,0,1752403749,12955.008958839993,33.32328137999866,53338.95918048001 2025-07-13,10:49:11.000,194,10980645,12365,0,1752403750,12954.880968949998,33.54180441000062,53339.02206456 2025-07-13,10:49:12.000,194,10980612,12885,0,1752403751,12954.779924299997,33.55590266999934,53339.11289712 2025-07-13,10:49:13.000,194,10980607,13005,0,1752403752,12954.651934410002,33.478362239999115,53339.14783272001 2025-07-13,10:49:14.000,194,10980573,13005,0,1752403753,12954.645198099992,33.35852703000273,53339.23167816 2025-07-13,10:49:15.000,194,10980556,13005,0,1752403754,12954.705824889992,33.288035730001866,53339.30853648 2025-07-13,10:49:16.000,194,10980625,12885,0,1752403755,12954.766451679992,33.217544430001,53339.3504592 2025-07-13,10:49:17.000,194,10980595,12445,0,1752403756,12954.752979060002,33.19639704000292,53339.38539480001 2025-07-13,10:49:18.000,194,10980572,12685,0,1752403757,12954.678879649997,33.16115138999885,53339.44827888 2025-07-13,10:49:19.000,194,10980622,12765,0,1752403758,12954.416163559996,33.27393747000315,53339.490201600005 2025-07-13,10:49:20.000,194,10980583,12685,0,1752403759,12954.11976591999,33.45016572000168,53339.46924024 2025-07-13,10:49:21.000,194,10980593,12805,0,1752403760,12953.782950419998,33.49246049999783,53339.46225312001 2025-07-13,10:49:22.000,194,10980566,12965,0,1752403761,12953.425925989992,33.54885353999998,53339.455266 2025-07-13,10:49:23.000,194,10980541,12685,0,1752403762,12953.035220009995,33.654590489997645,53339.420330400004 2025-07-13,10:49:24.000,194,10980563,12805,0,1752403763,12952.765767609999,33.66163962000428,53339.392381920006 2025-07-13,10:49:25.000,194,10980602,13085,0,1752403764,12952.428952109993,33.68983614000172,53339.322510720005 2025-07-13,10:49:26.000,194,10980555,12525,0,1752403765,12952.287489599992,33.72508178999851,53339.30154936 2025-07-13,10:49:27.000,194,10980584,12885,0,1752403766,12952.240335429997,33.647541359998286,53339.252639520004 2025-07-13,10:49:28.000,194,10980578,12965,0,1752403767,12952.247071739992,33.59819745000277,53339.23167816 2025-07-13,10:49:29.000,194,10980574,12605,0,1752403768,12952.267280669992,33.5629517999987,53339.19674256001 2025-07-13,10:49:30.000,194,10980588,12925,0,1752403769,12952.348116389992,33.57000092999806,53339.16879408 2025-07-13,10:49:31.000,194,10980529,12805,0,1752403770,12952.462633659998,33.59114832000341,53339.17578120001 2025-07-13,10:49:32.000,194,10980544,12885,0,1752403771,12952.610832479993,33.61934484000085,53339.154819840005 2025-07-13,10:49:33.000,194,10980602,12725,0,1752403772,12952.806185469999,33.696885270001076,53339.203729680004 2025-07-13,10:49:34.000,194,10980523,12805,0,1752403773,12952.98132952999,33.83081874000345,53339.203729680004 2025-07-13,10:49:35.000,194,10980589,12965,0,1752403774,12953.14300096999,33.929506560001755,53339.24565240001 2025-07-13,10:49:36.000,194,10980539,12925,0,1752403775,12953.378771819996,34.03524350999942,53339.280588 2025-07-13,10:49:37.000,194,10980567,12765,0,1752403776,12953.594333740002,34.105734810000286,53339.26661376001 2025-07-13,10:49:38.000,194,10980553,12765,0,1752403777,12953.762741489998,34.06344003000413,53339.31552360001 2025-07-13,10:49:39.000,194,10980572,12845,0,1752403778,12953.917676619989,34.07048916000349,53339.371420560004 2025-07-13,10:49:40.000,194,10980575,13005,0,1752403779,12954.025457579999,34.22557002000394,53339.46225312001 2025-07-13,10:49:41.000,194,10980570,12765,0,1752403780,12954.072611749994,34.380650880004396,53339.38539480001 2025-07-13,10:49:42.000,194,10980573,12605,0,1752403781,12954.28817367,34.47228957000334,53339.43430464001 2025-07-13,10:49:43.000,194,10980588,12925,0,1752403782,12954.294909979995,34.570977390001644,53339.47622736 2025-07-13,10:49:44.000,194,10980581,12765,0,1752403783,12954.32185521999,34.65556695000123,53339.46225312001 2025-07-13,10:49:45.000,194,10980564,12765,0,1752403784,12954.32185521999,34.65556695000123,53339.53212432001 2025-07-13,10:49:46.000,194,10980580,12965,0,1752403785,12954.42963618,34.58507565000036,53339.5950084 2025-07-13,10:49:47.000,194,10980582,12805,0,1752403786,12954.422899869991,34.50048609000078,53339.58103416001 2025-07-13,10:49:48.000,194,10980548,12965,0,1752403787,12954.335327839995,34.35245435999968,53339.62295688 2025-07-13,10:49:49.000,194,10980557,12765,0,1752403788,12954.032193889994,34.23966828000266,53339.57404704 2025-07-13,10:49:50.000,194,10980599,13125,0,1752403789,12953.870522449994,34.08458742000221,53339.539111440004 2025-07-13,10:49:51.000,194,10980564,12805,0,1752403790,12953.695378390003,33.81672048000473,53339.49718872 2025-07-13,10:49:52.000,194,10980620,12765,0,1752403791,12953.628015289993,33.513607890003186,53339.46924024 2025-07-13,10:49:53.000,194,10980594,12885,0,1752403792,12953.661696839998,33.32328137999866,53339.3504592 2025-07-13,10:49:54.000,194,10980569,12725,0,1752403793,12953.702114699998,33.288035730001866,53339.30853648 2025-07-13,10:49:55.000,194,10980605,12805,0,1752403794,12953.695378390003,33.27393747000315,53339.23866528 2025-07-13,10:49:56.000,194,10980592,12765,0,1752403795,12953.715587319988,33.344428770004015,53339.13385848 2025-07-13,10:49:57.000,194,10980581,12725,0,1752403796,12953.702114699998,33.478362239999115,53339.05001304001 2025-07-13,10:49:58.000,194,10980574,12765,0,1752403797,12953.601070049997,33.57000092999806,53338.99411608 2025-07-13,10:49:59.000,194,10980527,12685,0,1752403798,12953.466343849992,33.68278701000236,53338.92424488 2025-07-13,10:50:00.000,194,10980593,12605,0,1752403799,12953.425925989992,33.76737657000194,53338.79148960001 2025-07-13,10:50:01.000,194,10980585,12725,0,1752403800,12953.358562889996,33.81672048000473,53338.700657040004 2025-07-13,10:50:02.000,194,10980566,12885,0,1752403801,12953.244045619991,33.8096713499981,53338.64476008001 2025-07-13,10:50:03.000,194,10980574,12965,0,1752403802,12953.217100379996,33.83081874000345,53338.56091464 2025-07-13,10:50:04.000,194,10980580,12725,0,1752403803,12953.16320989999,33.887211779998324,53338.46309496 2025-07-13,10:50:05.000,194,10980574,12765,0,1752403804,12953.015011079995,33.95770307999919,53338.39322376 2025-07-13,10:50:06.000,194,10980541,12725,0,1752403805,12952.732086059994,34.07753829000285,53338.316365440005 2025-07-13,10:50:07.000,194,10980564,12765,0,1752403806,12952.536733069988,33.99294873000326,53338.22553288 2025-07-13,10:50:08.000,194,10980576,12685,0,1752403807,12952.408743179993,33.86606439000025,53338.14168744001 2025-07-13,10:50:09.000,194,10980572,12925,0,1752403808,12952.213390190002,33.654590489997645,53338.13470032 2025-07-13,10:50:10.000,194,10980570,12685,0,1752403809,12952.119081849996,33.54885353999998,53338.00893216 2025-07-13,10:50:11.000,194,10980568,12285,0,1752403810,12952.307698529992,33.59114832000341,53337.99495792 2025-07-13,10:50:12.000,194,10980593,12805,0,1752403811,12952.482842589998,33.64049222999893,53337.92508672001 2025-07-13,10:50:13.000,194,10980569,12765,0,1752403812,12952.691668199994,33.753278310003225,53337.92508672001 2025-07-13,10:50:14.000,194,10980598,12925,0,1752403813,12952.684931889999,33.95770307999919,53337.89015112 2025-07-13,10:50:15.000,194,10980562,12805,0,1752403814,12952.536733069988,34.13393132999772,53337.85521552001 2025-07-13,10:50:16.000,194,10980566,12685,0,1752403815,12952.226862809992,34.289012189998175,53337.82726704 2025-07-13,10:50:17.000,194,10980599,12845,0,1752403816,12952.01130089,34.331306970001606,53337.90412536001 2025-07-13,10:50:18.000,194,10980563,12645,0,1752403817,12951.68795801,34.30311045000417,53337.883164000006 2025-07-13,10:50:19.000,194,10980591,12645,0,1752403818,12951.438714539989,34.162127850002435,53337.90412536001 2025-07-13,10:50:20.000,194,10980591,12725,0,1752403819,12951.418505609989,33.99294873000326,53337.85521552001 2025-07-13,10:50:21.000,194,10980554,12765,0,1752403820,12951.573440739994,33.78147483000066,53337.83425416001 2025-07-13,10:50:22.000,194,10980636,13045,0,1752403821,12951.93046517,33.61229571000149,53337.883164000006 2025-07-13,10:50:23.000,194,10980592,12965,0,1752403822,12952.375061630002,33.302133990000584,53338.00194504001 2025-07-13,10:50:24.000,194,10980585,12885,0,1752403823,12952.725349749999,33.03426705000311,53338.050854880006 2025-07-13,10:50:25.000,194,10980584,12885,0,1752403824,12953.02174738999,32.73115446000156,53338.078803360004 2025-07-13,10:50:26.000,194,10980571,12965,0,1752403825,12953.264254549991,32.44918925999809,53338.1626488 2025-07-13,10:50:27.000,194,10980572,12645,0,1752403826,12953.493289090002,32.13902754000446,53338.267455600006 2025-07-13,10:50:28.000,194,10980575,13045,0,1752403827,12953.628015289993,31.899357120004424,53338.33033968 2025-07-13,10:50:29.000,194,10980563,12765,0,1752403828,12953.621278979997,31.680834090002463,53338.414185120004 2025-07-13,10:50:30.000,194,10980591,12805,0,1752403829,12953.466343849992,31.455261930001143,53338.435146480006 2025-07-13,10:50:31.000,194,10980562,12725,0,1752403830,12953.257518239996,31.2508371599979,53338.484056320005 2025-07-13,10:50:32.000,194,10980592,12725,0,1752403831,12953.04195631999,30.968871960001707,53338.47706920001 2025-07-13,10:50:33.000,194,10980570,12885,0,1752403832,12953.00153845999,30.679857629998878,53338.51899192 2025-07-13,10:50:34.000,194,10980561,13005,0,1752403833,12952.98806584,30.53887503000442,53338.553927520006 2025-07-13,10:50:35.000,194,10980588,12725,0,1752403834,12953.0284837,30.278057219999027,53338.60982448 2025-07-13,10:50:36.000,194,10980616,12805,0,1752403835,12953.04195631999,29.960846369998762,53338.63777296 2025-07-13,10:50:37.000,194,10980573,12605,0,1752403836,12953.0284837,29.55904595999891,53338.60982448 2025-07-13,10:50:38.000,194,10980556,12765,0,1752403837,12953.136264659996,29.241835109998647,53338.70764416 2025-07-13,10:50:39.000,194,10980546,13005,0,1752403838,12953.16320989999,28.917575129999022,53338.74257976001 2025-07-13,10:50:40.000,194,10980575,12685,0,1752403839,12953.14300096999,28.720199490002415,53338.70764416 2025-07-13,10:50:41.000,194,10980551,12805,0,1752403840,12953.264254549991,28.642659060002188,53338.6866828 2025-07-13,10:50:42.000,194,10980559,13005,0,1752403841,12953.580861119997,28.494627330001094,53338.84738656 2025-07-13,10:50:43.000,194,10980562,12885,0,1752403842,12953.924412929999,28.191514739999548,53338.868347920004 2025-07-13,10:50:44.000,194,10980573,12605,0,1752403843,12954.28817367,27.972991710004862,53338.938219120006 2025-07-13,10:50:45.000,194,10980600,12925,0,1752403844,12954.503735589991,27.803812589998415,53338.94520624 2025-07-13,10:50:46.000,194,10980552,12525,0,1752403845,12954.692352270002,27.70512477000011,53339.00809032001 2025-07-13,10:50:47.000,194,10980575,12685,0,1752403846,12954.975277289988,27.634633469999244,53339.12687136001 2025-07-13,10:50:48.000,194,10980568,12805,0,1752403847,12955.224520759999,27.5429947800003,53339.2107168 2025-07-13,10:50:49.000,194,10980571,12685,0,1752403848,12955.52091839999,27.338570010004332,53339.30154936 2025-07-13,10:50:50.000,194,10980563,12765,0,1752403849,12955.918360689997,27.07070306999958,53339.371420560004 2025-07-13,10:50:51.000,194,10980589,12965,0,1752403850,12956.187813089993,26.880376560002333,53339.455266 2025-07-13,10:50:52.000,194,10980571,12605,0,1752403851,12956.56504645,26.788737870003388,53339.55308568001 2025-07-13,10:50:53.000,194,10980563,12685,0,1752403852,12956.928807190001,26.68300091999845,53339.64391824 2025-07-13,10:50:54.000,194,10980608,12965,0,1752403853,12957.103951249992,26.457428760004404,53339.67186672 2025-07-13,10:50:55.000,194,10980552,12725,0,1752403854,12957.359931029998,26.401035720002255,53339.76269928 2025-07-13,10:50:56.000,194,10980558,12885,0,1752403855,12957.61591080999,26.415133980000974,53339.86051896 2025-07-13,10:50:57.000,194,10980543,12845,0,1752403856,12957.94599,26.393986590002896,53339.9094288 2025-07-13,10:50:58.000,194,10980569,12965,0,1752403857,12958.201969779991,26.30234790000395,53339.9793 2025-07-13,10:50:59.000,194,10980594,12805,0,1752403858,12958.491631110002,26.295298770004592,53340.042184080005 2025-07-13,10:51:00.000,194,10980579,12965,0,1752403859,12958.96317281,26.37283920000482,53340.14699088 2025-07-13,10:51:01.000,194,10980553,12805,0,1752403860,12959.401032959991,26.365790069998184,53340.19590072 2025-07-13,10:51:02.000,194,10980584,12765,0,1752403861,12959.697430599997,26.365790069998184,53340.28673328 2025-07-13,10:51:03.000,194,10980587,12845,0,1752403862,12959.973619309989,26.27415137999924,53340.35660448 2025-07-13,10:51:04.000,194,10980533,13125,0,1752403863,12960.189181229995,26.30234790000395,53340.41250144 2025-07-13,10:51:05.000,194,10980564,12885,0,1752403864,12960.31717111999,26.295298770004592,53340.545256720005 2025-07-13,10:51:06.000,194,10980546,12645,0,1752403865,12960.31717111999,26.408084850001615,53340.55224384 2025-07-13,10:51:07.000,194,10980582,12845,0,1752403866,12960.27675325999,26.527920059997996,53340.55224384 2025-07-13,10:51:08.000,194,10980619,12885,0,1752403867,12960.32390743,26.570214840001427,53340.60814080001 2025-07-13,10:51:09.000,194,10980579,12765,0,1752403868,12960.29696218999,26.612509620004857,53340.60814080001 2025-07-13,10:51:10.000,194,10980572,12805,0,1752403869,12960.12181813,26.690050049997808,53340.52429536 2025-07-13,10:51:11.000,194,10980560,12765,0,1752403870,12959.926465139994,26.697099180004443,53340.56621808001 2025-07-13,10:51:12.000,194,10980553,12885,0,1752403871,12959.603122259992,26.591362229999504,53340.55923096001 2025-07-13,10:51:13.000,194,10980600,12645,0,1752403872,12959.26630676,26.55611658000271,53340.45442416 2025-07-13,10:51:14.000,194,10980585,12725,0,1752403873,12959.01706328999,26.48562528000184,53340.426475680004 2025-07-13,10:51:15.000,194,10980586,12765,0,1752403874,12958.862128159999,26.37283920000482,53340.328656000005 2025-07-13,10:51:16.000,194,10980556,12605,0,1752403875,12958.801501369999,26.358740939998825,53340.22384920001 2025-07-13,10:51:17.000,194,10980595,12805,0,1752403876,12958.626357309993,26.21070920999773,53340.14699088 2025-07-13,10:51:18.000,194,10980600,12725,0,1752403877,12958.444476939992,26.055628350004554,53340.00724848 2025-07-13,10:51:19.000,194,10980585,12565,0,1752403878,12958.323223359992,25.879400099998747,53339.9094288 2025-07-13,10:51:20.000,194,10980645,12445,0,1752403879,12958.215442399996,25.703171850000217,53339.76968640001 2025-07-13,10:51:21.000,194,10980564,12645,0,1752403880,12958.222178709992,25.576287510004477,53339.71378944 2025-07-13,10:51:22.000,194,10980533,12965,0,1752403881,12958.201969779991,25.428255780003383,53339.539111440004 2025-07-13,10:51:23.000,194,10980573,12805,0,1752403882,12958.235651329996,25.308420569999726,53339.420330400004 2025-07-13,10:51:24.000,194,10980572,12725,0,1752403883,12958.309750740002,25.26612579000357,53339.392381920006 2025-07-13,10:51:25.000,194,10980549,12725,0,1752403884,12958.437740629997,25.329567959997803,53339.28757512 2025-07-13,10:51:26.000,194,10980539,12605,0,1752403885,12958.464685869993,25.44940317000146,53339.16879408 2025-07-13,10:51:27.000,194,10980555,12965,0,1752403886,12958.464685869993,25.562189249998482,53339.084948640004 2025-07-13,10:51:28.000,194,10980551,12805,0,1752403887,12958.518576349998,25.63972967999871,53339.00809032001 2025-07-13,10:51:29.000,194,10980564,12725,0,1752403888,12958.666775169993,25.823007060003874,53338.93123200001 2025-07-13,10:51:30.000,194,10980539,12725,0,1752403889,12958.828446609994,25.949891399999615,53338.889309280006 2025-07-13,10:51:31.000,194,10980524,12645,0,1752403890,12958.94296388,26.02743182999984,53338.80546384 2025-07-13,10:51:32.000,194,10980562,13285,0,1752403891,12959.01706328999,26.119070519998786,53338.69366992001 2025-07-13,10:51:33.000,194,10980599,12845,0,1752403892,12959.050744839995,26.217758340004366,53338.66572144 2025-07-13,10:51:34.000,194,10980568,12805,0,1752403893,12958.990118049995,26.288249639997957,53338.54694040001 2025-07-13,10:51:35.000,194,10980620,13085,0,1752403894,12959.00359067,26.245954860001802,53338.50501768001 2025-07-13,10:51:36.000,194,10980557,12805,0,1752403895,12959.070953769995,26.25300399000116,53338.40021088 2025-07-13,10:51:37.000,194,10980569,12725,0,1752403896,12959.091162699995,26.288249639997957,53338.3023912 2025-07-13,10:51:38.000,194,10980596,13125,0,1752403897,12959.03727221999,26.30234790000395,53338.23950712001 2025-07-13,10:51:39.000,194,10980550,12765,0,1752403898,12958.949700189994,26.422183110000333,53338.15566168 2025-07-13,10:51:40.000,194,10980583,12605,0,1752403899,12958.96317281,26.633657010002935,53338.057842 2025-07-13,10:51:41.000,194,10980582,12885,0,1752403900,12958.949700189994,26.760541349998675,53337.980983680005 2025-07-13,10:51:42.000,194,10980558,12965,0,1752403901,12959.030535909995,26.809885260001465,53337.89713824 2025-07-13,10:51:43.000,194,10980567,12805,0,1752403902,12959.192207349995,26.873327430002973,53337.84124128 2025-07-13,10:51:44.000,194,10980594,12645,0,1752403903,12959.414505579996,26.880376560002333,53337.764382960006 2025-07-13,10:51:45.000,194,10980587,12845,0,1752403904,12959.650276430002,26.880376560002333,53337.70848600001 2025-07-13,10:51:46.000,194,10980536,12645,0,1752403905,12959.879310969998,26.880376560002333,53337.68053752 2025-07-13,10:51:47.000,194,10980596,12845,0,1752403906,12960.081400269999,26.90857307999977,53337.63861480001 2025-07-13,10:51:48.000,194,10980528,12645,0,1752403907,12960.28348957,26.831032649999543,53337.596692080006 2025-07-13,10:51:49.000,194,10980565,12965,0,1752403908,12960.37779790999,26.77463961000467,53337.58271784 2025-07-13,10:51:50.000,194,10980564,13125,0,1752403909,12960.330643739995,26.788737870003388,53337.54079512001 2025-07-13,10:51:51.000,194,10980559,12765,0,1752403910,12960.189181229995,26.929720469997847,53337.45694968 2025-07-13,10:51:52.000,194,10980541,12645,0,1752403911,12960.067927649994,27.19053828000324,53337.36611712 2025-07-13,10:51:53.000,194,10980561,12645,0,1752403912,12959.912992519989,27.500700000004144,53337.28227168001 2025-07-13,10:51:54.000,194,10980533,12845,0,1752403913,12959.751321080003,27.895451280004636,53337.191439120004 2025-07-13,10:51:55.000,194,10980543,12725,0,1752403914,12959.515550229997,28.205612999998266,53337.06567096001 2025-07-13,10:51:56.000,194,10980575,12925,0,1752403915,12959.19894365999,28.417086900000868,53336.99579976001 2025-07-13,10:51:57.000,194,10980538,12725,0,1752403916,12958.97664542999,28.649708190001547,53336.89798008001 2025-07-13,10:51:58.000,194,10980603,12805,0,1752403917,12958.85539184999,28.76954339999793,53336.737276320004 2025-07-13,10:51:59.000,194,10980587,12525,0,1752403918,12958.801501369999,28.790690790003282,53336.6254824 2025-07-13,10:52:00.000,194,10980594,12965,0,1752403919,12958.828446609994,28.649708190001547,53336.56259832001 2025-07-13,10:52:01.000,194,10980593,12805,0,1752403920,12958.801501369999,28.40298864000215,53336.45779152 2025-07-13,10:52:02.000,194,10980550,12805,0,1752403921,12958.788028749994,28.18446561000019,53336.40888168 2025-07-13,10:52:03.000,194,10980583,12965,0,1752403922,12958.794765059989,27.909549540003354,53336.311062 2025-07-13,10:52:04.000,194,10980571,12565,0,1752403923,12958.90254602,27.620535210000526,53336.19228096 2025-07-13,10:52:05.000,194,10980549,12845,0,1752403924,12959.00359067,27.324471749998338,53336.12240976 2025-07-13,10:52:06.000,194,10980569,12605,0,1752403925,12959.030535909995,27.028408290003426,53335.95471888 2025-07-13,10:52:07.000,194,10980586,12605,0,1752403926,12959.06421746,26.831032649999543,53335.89183480001 2025-07-13,10:52:08.000,194,10980572,12685,0,1752403927,12959.13831686999,26.72529570000188,53335.752092400005 2025-07-13,10:52:09.000,194,10980557,12925,0,1752403928,12959.13831686999,26.619558750004217,53335.60536288001 2025-07-13,10:52:10.000,194,10980549,12405,0,1752403929,12959.13831686999,26.577263970000786,53335.49356896 2025-07-13,10:52:11.000,194,10980566,12925,0,1752403930,12959.050744839995,26.527920059997996,53335.346839440004 2025-07-13,10:52:12.000,194,10980585,12925,0,1752403931,12958.94296388,26.457428760004404,53335.10927736 2025-07-13,10:52:13.000,194,10980557,12925,0,1752403932,12958.889073399994,26.43628136999905,53335.03940616 2025-07-13,10:52:14.000,194,10980608,12805,0,1752403933,12958.814973989989,26.43628136999905,53334.88568952001 2025-07-13,10:52:15.000,194,10980566,12605,0,1752403934,12958.720665649998,26.43628136999905,53334.72498576 2025-07-13,10:52:16.000,194,10980552,12525,0,1752403935,12958.552257900003,26.415133980000974,53334.50139792001 2025-07-13,10:52:17.000,194,10980589,12445,0,1752403936,12958.323223359992,26.401035720002255,53334.389604 2025-07-13,10:52:18.000,194,10980564,12805,0,1752403937,12958.033562029996,26.351691809999465,53334.173003280004 2025-07-13,10:52:19.000,194,10980622,12685,0,1752403938,12957.75737331999,26.379888330004178,53333.94242832 2025-07-13,10:52:20.000,194,10980611,12765,0,1752403939,12957.508129849994,26.429232239999692,53333.802685919996 2025-07-13,10:52:21.000,194,10980562,13045,0,1752403940,12957.299304239998,26.393986590002896,53333.4812784 2025-07-13,10:52:22.000,194,10980586,12685,0,1752403941,12956.996170289996,26.26005312000052,53333.22974208001 2025-07-13,10:52:23.000,194,10980543,12885,0,1752403942,12956.8681804,26.04857921999792,53333.04807696 2025-07-13,10:52:24.000,194,10980539,12605,0,1752403943,12956.80755361,25.963989659998333,53332.82448912001 2025-07-13,10:52:25.000,194,10980565,12845,0,1752403944,12956.74692682,26.055628350004554,53332.57993992 2025-07-13,10:52:26.000,194,10980555,12725,0,1752403945,12956.67956371999,26.245954860001802,53332.328403600004 2025-07-13,10:52:27.000,194,10980562,12685,0,1752403946,12956.61893692999,26.457428760004404,53332.062893040005 2025-07-13,10:52:28.000,194,10980586,12925,0,1752403947,12956.53810120999,26.640706140002294,53331.81834384001 2025-07-13,10:52:29.000,194,10980579,12965,0,1752403948,12956.342748219999,26.760541349998675,53331.53187192001 2025-07-13,10:52:30.000,194,10980583,12605,0,1752403949,12956.113713680003,26.88742569000169,53331.29430984001 2025-07-13,10:52:31.000,194,10980547,12725,0,1752403950,12955.938569619997,27.035457420002786,53331.08469624 2025-07-13,10:52:32.000,194,10980539,12805,0,1752403951,12955.682589839991,27.12709611000173,53330.80521144 2025-07-13,10:52:33.000,194,10980582,12645,0,1752403952,12955.37945588999,27.162341759998526,53330.553675120005 2025-07-13,10:52:34.000,194,10980590,12885,0,1752403953,12955.056113009989,27.218734800000675,53330.35803576001 2025-07-13,10:52:35.000,194,10980595,12765,0,1752403954,12954.678879649997,27.338570010004332,53330.050602480005 2025-07-13,10:52:36.000,194,10980582,12725,0,1752403955,12954.26122842999,27.394963049999205,53329.80605328001 2025-07-13,10:52:37.000,194,10980583,12765,0,1752403956,12953.883995069998,27.451356090001354,53329.49163288001 2025-07-13,10:52:38.000,194,10980564,13085,0,1752403957,12953.540443259997,27.514798260002863,53329.212148080005 2025-07-13,10:52:39.000,194,10980621,12805,0,1752403958,12953.277727169996,27.557093039999017,53328.93965040001 2025-07-13,10:52:40.000,194,10980592,12765,0,1752403959,12952.98806584,27.620535210000526,53328.660165600006 2025-07-13,10:52:41.000,194,10980611,12925,0,1752403960,12952.745558679999,27.59938782000245,53328.443564880006 2025-07-13,10:52:42.000,194,10980604,12885,0,1752403961,12952.449161039993,27.5429947800003,53328.1710672 2025-07-13,10:52:43.000,194,10980574,12925,0,1752403962,12952.139290779996,27.571191299997736,53327.96145360001 2025-07-13,10:52:44.000,194,10980569,12805,0,1752403963,12951.84289313999,27.430208700003277,53327.67498168001 2025-07-13,10:52:45.000,194,10980624,12725,0,1752403964,12951.55996811999,27.35266827000305,53327.51427792 2025-07-13,10:52:46.000,194,10980619,12885,0,1752403965,12951.357878819988,27.35266827000305,53327.17889616 2025-07-13,10:52:47.000,194,10980580,12605,0,1752403966,12951.290515719993,27.423159570003918,53326.87146288 2025-07-13,10:52:48.000,194,10980578,12605,0,1752403967,12951.263570479998,27.57824043000437,53326.66883640001 2025-07-13,10:52:49.000,194,10980576,12885,0,1752403968,12951.169262139992,27.747419550003542,53326.42428720001 2025-07-13,10:52:50.000,194,10980636,12645,0,1752403969,12951.196207380002,27.860205630000564,53326.193712240005 2025-07-13,10:52:51.000,194,10980609,12685,0,1752403970,12951.357878819988,27.810861719997774,53326.05396984 2025-07-13,10:52:52.000,194,10980573,12645,0,1752403971,12951.62059490999,27.796763459999056,53325.88627896 2025-07-13,10:52:53.000,194,10980612,12725,0,1752403972,12951.937201479996,27.789714329999697,53325.7255752 2025-07-13,10:52:54.000,194,10980571,12765,0,1752403973,12952.294225910002,27.76856694000162,53325.70461384 2025-07-13,10:52:55.000,194,10980552,12765,0,1752403974,12952.610832479993,27.662829990003956,53325.55788432 2025-07-13,10:52:56.000,194,10980557,12805,0,1752403975,12952.88702119,27.59938782000245,53325.50198736 2025-07-13,10:52:57.000,194,10980597,12845,0,1752403976,12953.136264659996,27.564142169998377,53325.50198736 2025-07-13,10:52:58.000,194,10980611,12845,0,1752403977,12953.419189679997,27.437257830002636,53325.4111548 2025-07-13,10:52:59.000,194,10980557,12725,0,1752403978,12953.486552779992,27.35266827000305,53325.3412836 2025-07-13,10:53:00.000,194,10980551,12965,0,1752403979,12953.621278979997,27.472503479999432,53325.29936088001 2025-07-13,10:53:01.000,194,10980566,12965,0,1752403980,12953.614542670002,27.458405220000714,53325.29237376 2025-07-13,10:53:02.000,194,10980645,12965,0,1752403981,12953.587597429992,27.394963049999205,53325.236476800004 2025-07-13,10:53:03.000,194,10980605,13125,0,1752403982,12953.621278979997,27.331520879997697,53325.21551544 2025-07-13,10:53:04.000,194,10980600,12805,0,1752403983,12953.574124810002,27.373815660001128,53325.11070864001 2025-07-13,10:53:05.000,194,10980541,12965,0,1752403984,12953.459607539997,27.36676653000177,53325.15961848001 2025-07-13,10:53:06.000,194,10980647,13005,0,1752403985,12953.318145029996,27.268078710003465,53325.019876080005 2025-07-13,10:53:07.000,194,10980608,13085,0,1752403986,12953.16320989999,27.24693131999811,53325.01288896001 2025-07-13,10:53:08.000,194,10980616,12525,0,1752403987,12952.913966429995,27.204636540001957,53324.901095040004 2025-07-13,10:53:09.000,194,10980637,12445,0,1752403988,12952.678195579989,27.098899590004294,53324.733404160004 2025-07-13,10:53:10.000,194,10980628,12845,0,1752403989,12952.529996759993,27.12004698000237,53324.67052008 2025-07-13,10:53:11.000,194,10980599,12925,0,1752403990,12952.395270560002,27.148243499999808,53324.53077768 2025-07-13,10:53:12.000,194,10980620,12805,0,1752403991,12952.226862809992,27.24693131999811,53324.43994512001 2025-07-13,10:53:13.000,194,10980592,12605,0,1752403992,12952.018037199996,27.31742261999898,53324.24430576001 2025-07-13,10:53:14.000,194,10980633,12845,0,1752403993,12951.89004731,27.34561914000369,53324.16744744 2025-07-13,10:53:15.000,194,10980621,12965,0,1752403994,12951.70816694,27.35266827000305,53324.0486664 2025-07-13,10:53:16.000,194,10980604,12685,0,1752403995,12951.573440739994,27.2962752300009,53323.860014159996 2025-07-13,10:53:17.000,194,10980589,12845,0,1752403996,12951.458923469989,27.282176970002183,53323.727258880004 2025-07-13,10:53:18.000,194,10980599,12725,0,1752403997,12951.337669889988,27.261029580004106,53323.57354224001 2025-07-13,10:53:19.000,194,10980573,12645,0,1752403998,12951.256834170003,27.338570010004332,53323.39886424 2025-07-13,10:53:20.000,194,10980576,12485,0,1752403999,12951.128844279992,27.394963049999205,53323.189250639996 2025-07-13,10:53:21.000,194,10980612,12645,0,1752404000,12950.940227599996,27.394963049999205,53323.07046960001 2025-07-13,10:53:22.000,194,10980615,12765,0,1752404001,12950.71119306,27.373815660001128,53322.87483024 2025-07-13,10:53:23.000,194,10980612,12605,0,1752404002,12950.42153172999,27.331520879997697,53322.66521664001 2025-07-13,10:53:24.000,194,10980589,12605,0,1752404003,12950.125134089998,27.282176970002183,53322.5115 2025-07-13,10:53:25.000,194,10980575,12725,0,1752404004,12949.855681690002,27.232833059999393,53322.31586064 2025-07-13,10:53:26.000,194,10980596,12845,0,1752404005,12949.626647149991,27.14119437000045,53322.09925992 2025-07-13,10:53:27.000,194,10980593,12885,0,1752404006,12949.38413998999,27.218734800000675,53321.92458192001 2025-07-13,10:53:28.000,194,10980615,12605,0,1752404007,12949.22920486,27.31742261999898,53321.80580088001 2025-07-13,10:53:29.000,194,10980591,12845,0,1752404008,12949.168578069999,27.324471749998338,53321.568238800006 2025-07-13,10:53:30.000,194,10980573,12925,0,1752404009,12949.148369139999,27.275127840002824,53321.47740624 2025-07-13,10:53:31.000,194,10980614,12645,0,1752404010,12949.16184175999,27.155292629999167,53321.27477976001 2025-07-13,10:53:32.000,194,10980577,12605,0,1752404011,12949.087742349999,27.035457420002786,53321.2188828 2025-07-13,10:53:33.000,194,10980584,12405,0,1752404012,12948.986697699998,26.9508678600032,53321.05817904001 2025-07-13,10:53:34.000,194,10980634,12685,0,1752404013,12948.831762569993,26.88742569000169,53320.93241088 2025-07-13,10:53:35.000,194,10980578,12765,0,1752404014,12948.771135779993,26.760541349998675,53320.75074576001 2025-07-13,10:53:36.000,194,10980564,12645,0,1752404015,12948.878916739988,26.626607880003576,53320.64593896 2025-07-13,10:53:37.000,194,10980544,12605,0,1752404016,12948.993434009994,26.54201832000399,53320.562093520006 2025-07-13,10:53:38.000,194,10980605,12725,0,1752404017,12949.054060799994,26.53496919000463,53320.42933824 2025-07-13,10:53:39.000,194,10980607,12605,0,1752404018,12949.067533419999,26.527920059997996,53320.28959584 2025-07-13,10:53:40.000,194,10980555,12765,0,1752404019,12949.047324489999,26.591362229999504,53320.14286632 2025-07-13,10:53:41.000,194,10980625,12765,0,1752404020,12948.865444119998,26.570214840001427,53320.07299512 2025-07-13,10:53:42.000,194,10980598,12605,0,1752404021,12948.636409580002,26.66890265999973,53319.94722696 2025-07-13,10:53:43.000,194,10980575,12685,0,1752404022,12948.420847659996,26.78168874000403,53319.821458800005 2025-07-13,10:53:44.000,194,10980569,12965,0,1752404023,12948.15139526,26.88742569000169,53319.7515876 2025-07-13,10:53:45.000,194,10980595,12605,0,1752404024,12947.875206549994,27.028408290003426,53319.604858080005 2025-07-13,10:53:46.000,194,10980556,12725,0,1752404025,12947.693326179993,27.14119437000045,53319.50005128001 2025-07-13,10:53:47.000,194,10980576,12685,0,1752404026,12947.666380939998,27.239882189998752,53319.41620584 2025-07-13,10:53:48.000,194,10980576,12845,0,1752404027,12947.572072599993,27.35266827000305,53319.33934752001 2025-07-13,10:53:49.000,194,10980619,12685,0,1752404028,12947.430610089992,27.34561914000369,53319.29043768001 2025-07-13,10:53:50.000,194,10980562,12765,0,1752404029,12947.302620199996,27.31037348999962,53319.1576824 2025-07-13,10:53:51.000,194,10980570,12965,0,1752404030,12947.13421245,27.2962752300009,53319.09479832001 2025-07-13,10:53:52.000,194,10980637,12965,0,1752404031,12946.999486249995,27.18348915000388,53318.983004400005 2025-07-13,10:53:53.000,194,10980601,12765,0,1752404032,12946.94559576999,27.049555680001504,53318.864223360004 2025-07-13,10:53:54.000,194,10980616,12965,0,1752404033,12946.92538683999,26.922671339998487,53318.79435216 2025-07-13,10:53:55.000,194,10980587,12685,0,1752404034,12946.89170529,26.91562220999913,53318.67557112 2025-07-13,10:53:56.000,194,10980592,12645,0,1752404035,12946.97254101,26.866278300003614,53318.58473856 2025-07-13,10:53:57.000,194,10980614,12685,0,1752404036,12946.93212315,26.767590479998034,53318.46595752 2025-07-13,10:53:58.000,194,10980617,13165,0,1752404037,12946.92538683999,26.78168874000403,53318.37512496001 2025-07-13,10:53:59.000,194,10980601,12765,0,1752404038,12946.999486249995,26.866278300003614,53318.263331040005 2025-07-13,10:54:00.000,194,10980621,13085,0,1752404039,12947.019695179995,27.035457420002786,53318.1794856 2025-07-13,10:54:01.000,194,10980620,12645,0,1752404040,12947.060113039995,27.12709611000173,53318.01179472 2025-07-13,10:54:02.000,194,10980596,12685,0,1752404041,12947.060113039995,27.268078710003465,53317.9349364 2025-07-13,10:54:03.000,194,10980624,12925,0,1752404042,12947.080321969996,27.402012179998565,53317.90698792 2025-07-13,10:54:04.000,194,10980603,12525,0,1752404043,12947.01295887,27.571191299997736,53317.80218112001 2025-07-13,10:54:05.000,194,10980565,12885,0,1752404044,12946.89170529,27.803812589998415,53317.78121976001 2025-07-13,10:54:06.000,194,10980624,12605,0,1752404045,12946.696352299994,28.022335620000376,53317.58558040001 2025-07-13,10:54:07.000,194,10980633,12725,0,1752404046,12946.527944549998,28.198563869998907,53317.543657680006 2025-07-13,10:54:08.000,194,10980619,13005,0,1752404047,12946.399954660003,28.22676039000362,53317.38994104 2025-07-13,10:54:09.000,194,10980654,12765,0,1752404048,12946.319118940002,28.29020255999785,53317.27814712001 2025-07-13,10:54:10.000,194,10980582,13005,0,1752404049,12946.352800489993,28.38889038000343,53317.1663532 2025-07-13,10:54:11.000,194,10980592,12685,0,1752404050,12946.406690969998,28.374792120004713,53317.040585040006 2025-07-13,10:54:12.000,194,10980611,12805,0,1752404051,12946.602043959989,28.381841250004072,53316.94276536001 2025-07-13,10:54:13.000,194,10980590,12685,0,1752404052,12946.79066064,28.4593816800043,53316.8868684 2025-07-13,10:54:14.000,194,10980591,12565,0,1752404053,12946.92538683999,28.452332549997664,53316.754113120005 2025-07-13,10:54:15.000,194,10980561,12605,0,1752404054,12947.0331678,28.381841250004072,53316.684241920004 2025-07-13,10:54:16.000,194,10980561,12885,0,1752404055,12947.221784479996,28.35364472999936,53316.62834496001 2025-07-13,10:54:17.000,194,10980610,12645,0,1752404056,12947.336301750001,28.374792120004713,53316.572448 2025-07-13,10:54:18.000,194,10980590,12805,0,1752404057,12947.497973190002,28.367742989998078,53316.467641200004 2025-07-13,10:54:19.000,194,10980591,12925,0,1752404058,12947.599017840002,28.297251690004487,53316.369821520006 2025-07-13,10:54:20.000,194,10980605,12805,0,1752404059,12947.821316069989,28.269055169999774,53316.3278988 2025-07-13,10:54:21.000,194,10980621,12725,0,1752404060,12948.1109774,28.262006040000415,53316.2580276 2025-07-13,10:54:22.000,194,10980533,12765,0,1752404061,12948.32653931999,28.247907780001697,53316.20911776 2025-07-13,10:54:23.000,194,10980533,12805,0,1752404062,12948.434320280001,28.29020255999785,53316.12527232001 2025-07-13,10:54:24.000,194,10980589,12685,0,1752404063,12948.515156000001,28.36069385999872,53316.083349600005 2025-07-13,10:54:25.000,194,10980576,12845,0,1752404064,12948.555573860001,28.332497340001282,53316.02046552 2025-07-13,10:54:26.000,194,10980589,12845,0,1752404065,12948.683563749997,28.35364472999936,53316.00649128001 2025-07-13,10:54:27.000,194,10980546,12645,0,1752404066,12948.717245300002,28.40298864000215,53315.90867160001 2025-07-13,10:54:28.000,194,10980585,13365,0,1752404067,12948.730717919992,28.417086900000868,53315.88072312 2025-07-13,10:54:29.000,194,10980591,12765,0,1752404068,12948.703772679997,28.487578200001735,53315.81085192001 2025-07-13,10:54:30.000,194,10980601,12925,0,1752404069,12948.595991720002,28.473479940003017,53315.699058000006 2025-07-13,10:54:31.000,194,10980603,12885,0,1752404070,12948.582519099997,28.4593816800043,53315.650148160006 2025-07-13,10:54:32.000,194,10980573,12845,0,1752404071,12948.643145889997,28.3465956,53315.531367120006 2025-07-13,10:54:33.000,194,10980601,12765,0,1752404072,12948.825026259998,28.311349950003205,53315.47547016001 2025-07-13,10:54:34.000,194,10980559,12565,0,1752404073,12948.899125669988,28.135121700004674,53315.4195732 2025-07-13,10:54:35.000,194,10980597,13085,0,1752404074,12948.959752459989,27.895451280004636,53315.30079216 2025-07-13,10:54:36.000,194,10980567,12845,0,1752404075,12948.905861979998,27.683977380002034,53315.23790808001 2025-07-13,10:54:37.000,194,10980578,12565,0,1752404076,12948.926070909998,27.52889652000158,53315.13310128 2025-07-13,10:54:38.000,194,10980574,12645,0,1752404077,12948.973225079993,27.47955260999879,53315.06323008 2025-07-13,10:54:39.000,194,10980608,12805,0,1752404078,12948.993434009994,27.48660173999815,53315.0352816 2025-07-13,10:54:40.000,194,10980540,12605,0,1752404079,12948.953016149993,27.31037348999962,53314.94444904 2025-07-13,10:54:41.000,194,10980590,12845,0,1752404080,12948.865444119998,27.218734800000675,53314.811693760006 2025-07-13,10:54:42.000,194,10980565,12805,0,1752404081,12948.791344709993,27.19053828000324,53314.7208612 2025-07-13,10:54:43.000,194,10980576,12885,0,1752404082,12948.670091129992,27.148243499999808,53314.60208016 2025-07-13,10:54:44.000,194,10980576,12765,0,1752404083,12948.663354819997,27.12709611000173,53314.525221840006 2025-07-13,10:54:45.000,194,10980542,12845,0,1752404084,12948.595991720002,27.253980450004747,53314.455350640004 2025-07-13,10:54:46.000,194,10980546,12885,0,1752404085,12948.609464339992,27.30332436000026,53314.36451808 2025-07-13,10:54:47.000,194,10980525,12925,0,1752404086,12948.609464339992,27.409061309997924,53314.20381432 2025-07-13,10:54:48.000,194,10980589,12565,0,1752404087,12948.589255409992,27.47955260999879,53314.168878720004 2025-07-13,10:54:49.000,194,10980548,12965,0,1752404088,12948.535364930001,27.48660173999815,53314.07804616 2025-07-13,10:54:50.000,194,10980576,12965,0,1752404089,12948.427583969991,27.493650870004785,53314.022149200006 2025-07-13,10:54:51.000,194,10980569,12805,0,1752404090,12948.542101239997,27.500700000004144,53313.973239360006 2025-07-13,10:54:52.000,194,10980548,12765,0,1752404091,12948.629673269992,27.507749130003504,53313.952278000004 2025-07-13,10:54:53.000,194,10980585,12805,0,1752404092,12948.595991720002,27.493650870004785,53313.84747120001 2025-07-13,10:54:54.000,194,10980595,12765,0,1752404093,12948.535364930001,27.620535210000526,53313.77061288 2025-07-13,10:54:55.000,194,10980542,12805,0,1752404094,12948.629673269992,27.662829990003956,53313.7426644 2025-07-13,10:54:56.000,194,10980583,12645,0,1752404095,12948.690300059992,27.683977380002034,53313.67978032001 2025-07-13,10:54:57.000,194,10980548,12725,0,1752404096,12948.831762569993,27.655780860004597,53313.59593488 2025-07-13,10:54:58.000,194,10980606,12885,0,1752404097,12948.905861979998,27.57824043000437,53313.56099928001 2025-07-13,10:54:59.000,194,10980570,12805,0,1752404098,12948.932807219993,27.507749130003504,53313.45619248 2025-07-13,10:55:00.000,194,10980577,12605,0,1752404099,12948.966488769998,27.5429947800003,53313.40728264 2025-07-13,10:55:01.000,194,10980592,12445,0,1752404100,12948.851971499993,27.571191299997736,53313.32343720001 2025-07-13,10:55:02.000,194,10980547,12805,0,1752404101,12948.723981609997,27.55004390999966,53313.23959176 2025-07-13,10:55:03.000,194,10980612,12885,0,1752404102,12948.569046479992,27.423159570003918,53313.17670768001 2025-07-13,10:55:04.000,194,10980530,12805,0,1752404103,12948.37369349,27.324471749998338,53313.08587512001 2025-07-13,10:55:05.000,194,10980568,12685,0,1752404104,12948.20528573999,27.275127840002824,53312.98106832 2025-07-13,10:55:06.000,194,10980548,12765,0,1752404105,12948.198549429995,27.211685670001316,53312.90421 2025-07-13,10:55:07.000,194,10980531,12805,0,1752404106,12948.279385149996,27.197587410002598,53312.799403200006 2025-07-13,10:55:08.000,194,10980525,13045,0,1752404107,12948.3130667,27.218734800000675,53312.78542896 2025-07-13,10:55:09.000,194,10980547,12605,0,1752404108,12948.22549466999,27.17644002000452,53312.66664792 2025-07-13,10:55:10.000,194,10980601,12965,0,1752404109,12948.18507680999,27.204636540001957,53312.6596608 2025-07-13,10:55:11.000,194,10980526,12725,0,1752404110,12948.117713709995,27.232833059999393,53312.575815359996 2025-07-13,10:55:12.000,194,10980568,12765,0,1752404111,12948.097504779995,27.169390889997885,53312.62472520001 2025-07-13,10:55:13.000,194,10980551,12805,0,1752404112,12948.08403215999,27.18348915000388,53312.56882824 2025-07-13,10:55:14.000,194,10980546,12965,0,1752404113,12948.07055954,27.17644002000452,53312.50594416001 2025-07-13,10:55:15.000,194,10980588,13005,0,1752404114,12948.036877989995,27.12709611000173,53312.53389264001 2025-07-13,10:55:16.000,194,10980557,12445,0,1752404115,12947.94256964999,27.14119437000045,53312.49895704 2025-07-13,10:55:17.000,194,10980571,12525,0,1752404116,12947.929097029999,27.24693131999811,53312.47100856 2025-07-13,10:55:18.000,194,10980523,12765,0,1752404117,12947.956042269994,27.324471749998338,53312.42908584 2025-07-13,10:55:19.000,194,10980550,12765,0,1752404118,12948.00319643999,27.394963049999205,53312.37318888 2025-07-13,10:55:20.000,194,10980538,13005,0,1752404119,12948.00319643999,27.35971740000241,53312.43607296001 2025-07-13,10:55:21.000,194,10980565,12645,0,1752404120,12948.07055954,27.2962752300009,53312.42908584 2025-07-13,10:55:22.000,194,10980550,13005,0,1752404121,12948.15139526,27.35266827000305,53312.43607296001 2025-07-13,10:55:23.000,194,10980564,12525,0,1752404122,12948.15139526,27.48660173999815,53312.37318888 2025-07-13,10:55:24.000,194,10980590,12845,0,1752404123,12948.218758359995,27.662829990003956,53312.31729192001 2025-07-13,10:55:25.000,194,10980549,12685,0,1752404124,12948.37369349,27.839058240002487,53312.33825328001 2025-07-13,10:55:26.000,194,10980587,12805,0,1752404125,12948.656618510002,27.95184431999951,53312.28934344001 2025-07-13,10:55:27.000,194,10980561,12765,0,1752404126,12948.757663160002,28.008237360001658,53312.275369200004 2025-07-13,10:55:28.000,194,10980544,12685,0,1752404127,12948.838498880003,28.12102343999868,53312.33126616 2025-07-13,10:55:29.000,194,10980591,12805,0,1752404128,12948.926070909998,28.149219960003393,53312.35921464 2025-07-13,10:55:30.000,194,10980555,12925,0,1752404129,12948.979961389989,28.12807256999804,53312.28934344001 2025-07-13,10:55:31.000,194,10980551,12605,0,1752404130,12949.067533419999,28.085777790001885,53312.33825328001 2025-07-13,10:55:32.000,194,10980558,12685,0,1752404131,12949.067533419999,27.965942579998227,53312.33126616 2025-07-13,10:55:33.000,194,10980566,12565,0,1752404132,12949.040588179989,27.909549540003354,53312.33126616 2025-07-13,10:55:34.000,194,10980555,12965,0,1752404133,12948.926070909998,27.909549540003354,53312.36620176001 2025-07-13,10:55:35.000,194,10980570,12805,0,1752404134,12948.831762569993,27.895451280004636,53312.35222752 2025-07-13,10:55:36.000,194,10980540,12765,0,1752404135,12948.804817329998,27.909549540003354,53312.32427904 2025-07-13,10:55:37.000,194,10980563,12805,0,1752404136,12948.892389359993,27.803812589998415,53312.31729192001 2025-07-13,10:55:38.000,194,10980572,12765,0,1752404137,12949.020379249989,27.691026510001393,53312.26838208001 2025-07-13,10:55:39.000,194,10980583,12685,0,1752404138,12949.168578069999,27.669879120003316,53312.24742072001 2025-07-13,10:55:40.000,194,10980569,12685,0,1752404139,12949.357194749995,27.613486080001167,53312.30331768 2025-07-13,10:55:41.000,194,10980530,12845,0,1752404140,12949.37066737,27.620535210000526,53312.26838208001 2025-07-13,10:55:42.000,194,10980562,12805,0,1752404141,12949.438030469995,27.71922302999883,53312.17056240001 2025-07-13,10:55:43.000,194,10980594,12965,0,1752404142,12949.518866189996,27.82495998000377,53312.15658816 2025-07-13,10:55:44.000,194,10980602,12765,0,1752404143,12949.633383460001,27.972991710004862,53312.15658816 2025-07-13,10:55:45.000,194,10980602,12685,0,1752404144,12949.714219180001,28.050532139997813,53312.15658816 2025-07-13,10:55:46.000,194,10980574,12885,0,1752404145,12949.673801320001,28.050532139997813,53312.107678320004 2025-07-13,10:55:47.000,194,10980555,12605,0,1752404146,12949.55254774,28.099876050000603,53312.07972984001 2025-07-13,10:55:48.000,194,10980626,12845,0,1752404147,12949.44476677999,28.057581270004448,53312.08671696 2025-07-13,10:55:49.000,194,10980532,12685,0,1752404148,12949.377403679995,28.022335620000376,53312.05178136001 2025-07-13,10:55:50.000,194,10980574,12765,0,1752404149,12949.128160209999,27.94479519000015,53312.01684576 2025-07-13,10:55:51.000,194,10980592,13005,0,1752404150,12948.926070909998,27.853156500001205,53311.9260132 2025-07-13,10:55:52.000,194,10980583,12645,0,1752404151,12948.683563749997,27.76151781000226,53311.905051839996 2025-07-13,10:55:53.000,194,10980528,12805,0,1752404152,12948.420847659996,27.669879120003316,53311.842167760005 2025-07-13,10:55:54.000,194,10980567,12805,0,1752404153,12948.15139526,27.59233869000309,53311.737360959996 2025-07-13,10:55:55.000,194,10980536,12605,0,1752404154,12947.976251199994,27.521847390002222,53311.66050264 2025-07-13,10:55:56.000,194,10980547,12765,0,1752404155,12947.848261309999,27.465454350000073,53311.63954128 2025-07-13,10:55:57.000,194,10980560,13005,0,1752404156,12947.666380939998,27.557093039999017,53311.51377312 2025-07-13,10:55:58.000,194,10980589,13205,0,1752404157,12947.369983299992,27.648731729997962,53311.36005648001 2025-07-13,10:55:59.000,194,10980541,12685,0,1752404158,12947.11400352,27.627584339999885,53311.2971724 2025-07-13,10:56:00.000,194,10980592,12765,0,1752404159,12946.81086957,27.53594565000094,53311.17839136 2025-07-13,10:56:01.000,194,10980559,12885,0,1752404160,12946.541417169989,27.387913919999846,53311.09454592001 2025-07-13,10:56:02.000,194,10980548,12885,0,1752404161,12946.386482039998,27.232833059999393,53310.94781640001 2025-07-13,10:56:03.000,194,10980607,12445,0,1752404162,12946.346064179997,27.218734800000675,53310.89191944 2025-07-13,10:56:04.000,194,10980580,12645,0,1752404163,12946.346064179997,27.218734800000675,53310.787112640006 2025-07-13,10:56:05.000,194,10980560,12725,0,1752404164,12946.238283220002,27.19053828000324,53310.73820280001 2025-07-13,10:56:06.000,194,10980556,12805,0,1752404165,12946.110293329992,26.964966120001918,53310.64038312001 2025-07-13,10:56:07.000,194,10980551,12565,0,1752404166,12945.87452248,26.767590479998034,53310.619421760006 2025-07-13,10:56:08.000,194,10980584,13005,0,1752404167,12945.679169489995,26.633657010002935,53310.54256344001 2025-07-13,10:56:09.000,194,10980563,12605,0,1752404168,12945.450134949999,26.48562528000184,53310.40980816 2025-07-13,10:56:10.000,194,10980585,12725,0,1752404169,12945.200891480003,26.330544420001388,53310.34692408 2025-07-13,10:56:11.000,194,10980587,12765,0,1752404170,12944.992065869992,26.1472670400035,53310.25609152001 2025-07-13,10:56:12.000,194,10980514,12805,0,1752404171,12944.789976569991,26.013333570001123,53310.10936200001 2025-07-13,10:56:13.000,194,10980589,12605,0,1752404172,12944.51378786,25.9005474900041,53310.02551656 2025-07-13,10:56:14.000,194,10980525,13045,0,1752404173,12944.399270589995,25.759564890002366,53309.91372264 2025-07-13,10:56:15.000,194,10980566,12845,0,1752404174,12944.36558903999,25.66792620000342,53309.82289008001 2025-07-13,10:56:16.000,194,10980562,12845,0,1752404175,12944.33190749,25.646778809998068,53309.67616056 2025-07-13,10:56:17.000,194,10980574,12685,0,1752404176,12944.197181289994,25.660877070004062,53309.52943104 2025-07-13,10:56:18.000,194,10980577,12685,0,1752404177,12944.197181289994,25.562189249998482,53309.3407788 2025-07-13,10:56:19.000,194,10980560,12845,0,1752404178,12944.217390219994,25.49169795000489,53309.22898488001 2025-07-13,10:56:20.000,194,10980564,12605,0,1752404179,12944.338643799994,25.51284534000297,53309.110203840006 2025-07-13,10:56:21.000,194,10980510,12965,0,1752404180,12944.358852729994,25.526943600001687,53308.90757736 2025-07-13,10:56:22.000,194,10980549,12845,0,1752404181,12944.37232535,25.597434900002554,53308.80277056 2025-07-13,10:56:23.000,194,10980549,12645,0,1752404182,12944.311698559999,25.759564890002366,53308.67700240001 2025-07-13,10:56:24.000,194,10980562,12685,0,1752404183,12944.30496224999,25.928744010001537,53308.607131200006 2025-07-13,10:56:25.000,194,10980602,12845,0,1752404184,12944.244335459989,26.0344809599992,53308.47437592 2025-07-13,10:56:26.000,194,10980521,12685,0,1752404185,12944.143290809989,26.161365300002217,53308.38354336001 2025-07-13,10:56:27.000,194,10980541,12725,0,1752404186,12944.069191399998,26.351691809999465,53308.2577752 2025-07-13,10:56:28.000,194,10980560,12965,0,1752404187,12944.129818189998,26.471527020003123,53308.187904 2025-07-13,10:56:29.000,194,10980573,12525,0,1752404188,12944.311698559999,26.640706140002294,53308.1180328 2025-07-13,10:56:30.000,194,10980573,12765,0,1752404189,12944.50705154999,26.788737870003388,53308.06912296 2025-07-13,10:56:31.000,194,10980561,12685,0,1752404190,12944.71587716,26.94381873000384,53308.013226 2025-07-13,10:56:32.000,194,10980547,13045,0,1752404191,12944.904493839997,27.028408290003426,53307.99925176 2025-07-13,10:56:33.000,194,10980546,12765,0,1752404192,12945.221100409988,27.105948720003653,53308.04117448 2025-07-13,10:56:34.000,194,10980554,12765,0,1752404193,12945.436662329994,27.105948720003653,53308.083097200004 2025-07-13,10:56:35.000,194,10980575,12805,0,1752404194,12945.61180639,27.0848013299983,53308.09707144001 2025-07-13,10:56:36.000,194,10980583,12885,0,1752404195,12945.79368676,27.07070306999958,53308.04816160001 2025-07-13,10:56:37.000,194,10980553,12845,0,1752404196,12945.88799509999,27.063653940000222,53308.11104568 2025-07-13,10:56:38.000,194,10980576,12645,0,1752404197,12945.962094509996,26.93676960000448,53308.09008432 2025-07-13,10:56:39.000,194,10980551,12805,0,1752404198,12946.029457609991,26.90152395000041,53308.09707144001 2025-07-13,10:56:40.000,194,10980568,12605,0,1752404199,12946.056402850001,26.93676960000448,53308.09707144001 2025-07-13,10:56:41.000,194,10980586,12605,0,1752404200,12946.042930229996,27.056604810000863,53308.104058560006 2025-07-13,10:56:42.000,194,10980565,12645,0,1752404201,12946.090084399992,27.17644002000452,53308.083097200004 2025-07-13,10:56:43.000,194,10980519,12805,0,1752404202,12946.103557019997,27.17644002000452,53308.07611008001 2025-07-13,10:56:44.000,194,10980500,12845,0,1752404203,12946.036193920001,27.282176970002183,53308.02021312 2025-07-13,10:56:45.000,194,10980561,12845,0,1752404204,12945.90820402999,27.472503479999432,53307.95732904001 2025-07-13,10:56:46.000,194,10980536,12605,0,1752404205,12945.83410462,27.57824043000437,53307.96431616 2025-07-13,10:56:47.000,194,10980588,12725,0,1752404206,12945.82736830999,27.620535210000526,53307.8734836 2025-07-13,10:56:48.000,194,10980576,12885,0,1752404207,12945.921676649996,27.458405220000714,53307.88745784001 2025-07-13,10:56:49.000,194,10980571,12965,0,1752404208,12946.049666539991,27.30332436000026,53307.78265104 2025-07-13,10:56:50.000,194,10980613,12685,0,1752404209,12946.103557019997,27.232833059999393,53307.78963816001 2025-07-13,10:56:51.000,194,10980590,12605,0,1752404210,12946.164183809997,27.18348915000388,53307.768676800006 2025-07-13,10:56:52.000,194,10980574,12845,0,1752404211,12946.224810599997,27.211685670001316,53307.71277984001 2025-07-13,10:56:53.000,194,10980554,12765,0,1752404212,12946.325855249997,27.169390889997885,53307.62194728001 2025-07-13,10:56:54.000,194,10980558,12765,0,1752404213,12946.386482039998,27.211685670001316,53307.59399880001 2025-07-13,10:56:55.000,194,10980579,12605,0,1752404214,12946.386482039998,27.30332436000026,53307.55207608001 2025-07-13,10:56:56.000,194,10980551,12645,0,1752404215,12946.420163590003,27.423159570003918,53307.489192 2025-07-13,10:56:57.000,194,10980531,12805,0,1752404216,12946.433636209993,27.402012179998565,53307.40534656001 2025-07-13,10:56:58.000,194,10980584,12765,0,1752404217,12946.312382629992,27.465454350000073,53307.412333680004 2025-07-13,10:56:59.000,194,10980575,12605,0,1752404218,12946.056402850001,27.655780860004597,53307.32150112 2025-07-13,10:57:00.000,194,10980607,12765,0,1752404219,12945.76674151999,27.71217389999947,53307.2795784 2025-07-13,10:57:01.000,194,10980572,12765,0,1752404220,12945.497289119994,27.620535210000526,53307.16778448001 2025-07-13,10:57:02.000,194,10980589,12925,0,1752404221,12945.248045649998,27.451356090001354,53307.13284888 2025-07-13,10:57:03.000,194,10980568,12765,0,1752404222,12945.133528379993,27.261029580004106,53307.11887464001 2025-07-13,10:57:04.000,194,10980579,12645,0,1752404223,12945.079637900002,27.0848013299983,53307.076951920004 2025-07-13,10:57:05.000,194,10980521,13005,0,1752404224,12945.086374209997,26.94381873000384,53306.97214512001 2025-07-13,10:57:06.000,194,10980617,12725,0,1752404225,12945.052692659992,26.831032649999543,53306.91624816 2025-07-13,10:57:07.000,194,10980549,12765,0,1752404226,12944.891021219992,26.809885260001465,53306.87432544001 2025-07-13,10:57:08.000,194,10980588,12765,0,1752404227,12944.65525037,26.9508678600032,53306.8254156 2025-07-13,10:57:09.000,194,10980548,12765,0,1752404228,12944.45316107,27.17644002000452,53306.75554440001 2025-07-13,10:57:10.000,194,10980619,12805,0,1752404229,12944.311698559999,27.36676653000177,53306.67868608 2025-07-13,10:57:11.000,194,10980580,12645,0,1752404230,12944.136554499994,27.493650870004785,53306.60881488 2025-07-13,10:57:12.000,194,10980587,12765,0,1752404231,12943.880574720002,27.458405220000714,53306.55990504 2025-07-13,10:57:13.000,194,10980570,12685,0,1752404232,12943.590913389991,27.282176970002183,53306.51798232001 2025-07-13,10:57:14.000,194,10980592,12805,0,1752404233,12943.483132429996,27.12709611000173,53306.41317552 2025-07-13,10:57:15.000,194,10980576,12685,0,1752404234,12943.30798836999,26.94381873000384,53306.35029144001 2025-07-13,10:57:16.000,194,10980575,12525,0,1752404235,12943.179998479995,26.746443089999957,53306.24548464 2025-07-13,10:57:17.000,194,10980586,12765,0,1752404236,12943.011590729999,26.415133980000974,53306.15465208 2025-07-13,10:57:18.000,194,10980555,12645,0,1752404237,12942.883600839989,26.112021389999427,53306.0568324 2025-07-13,10:57:19.000,194,10980620,12725,0,1752404238,12942.694984159993,25.992186180003046,53305.9869612 2025-07-13,10:57:20.000,194,10980576,12645,0,1752404239,12942.593939509992,26.104972260000068,53305.924077120006 2025-07-13,10:57:21.000,194,10980558,12645,0,1752404240,12942.479422240001,26.20366007999837,53305.875167280006 2025-07-13,10:57:22.000,194,10980562,12645,0,1752404241,12942.351432349991,26.288249639997957,53305.805296080005 2025-07-13,10:57:23.000,194,10980595,12765,0,1752404242,12942.412059139991,26.14021791000414,53305.81927032 2025-07-13,10:57:24.000,194,10980579,12605,0,1752404243,12942.418795450001,25.971038789997692,53305.74939912001 2025-07-13,10:57:25.000,194,10980648,12725,0,1752404244,12942.371641279991,25.92169488000218,53305.707476400006 2025-07-13,10:57:26.000,194,10980519,12765,0,1752404245,12942.405322829996,25.73841750000429,53305.588695360006 2025-07-13,10:57:27.000,194,10980557,12725,0,1752404246,12942.627621059997,25.63972967999871,53305.61664384 2025-07-13,10:57:28.000,194,10980585,12965,0,1752404247,12942.701720470002,25.6890735900015,53305.53279840001 2025-07-13,10:57:29.000,194,10980563,12725,0,1752404248,12942.688247849997,25.752515760003007,53305.44196584001 2025-07-13,10:57:30.000,194,10980629,12885,0,1752404249,12942.634357369992,25.837105320002593,53305.39305600001 2025-07-13,10:57:31.000,194,10980593,12645,0,1752404250,12942.566994269997,25.956940529998974,53305.32318480001 2025-07-13,10:57:32.000,194,10980572,12565,0,1752404251,12942.364904969996,26.1472670400035,53305.26728784 2025-07-13,10:57:33.000,194,10980597,12765,0,1752404252,12942.19649722,26.281200509998598,53305.204403760006 2025-07-13,10:57:34.000,194,10980634,12885,0,1752404253,12941.97419899,26.344642680000106,53305.16946816 2025-07-13,10:57:35.000,194,10980588,12725,0,1752404254,12941.839472789994,26.281200509998598,53305.1135712 2025-07-13,10:57:36.000,194,10980567,12645,0,1752404255,12941.724955519989,26.238905730002443,53305.07863560001 2025-07-13,10:57:37.000,194,10980595,12925,0,1752404256,12941.671065039998,26.112021389999427,53304.93190608 2025-07-13,10:57:38.000,194,10980568,12765,0,1752404257,12941.644119799988,26.0344809599992,53304.85504776 2025-07-13,10:57:39.000,194,10980609,12765,0,1752404258,12941.778845999994,26.08382487000199,53304.82011216001 2025-07-13,10:57:40.000,194,10980638,12725,0,1752404259,12942.04829839999,26.161365300002217,53304.81312504 2025-07-13,10:57:41.000,194,10980581,12765,0,1752404260,12942.15607936,26.231856600003084,53304.75722808 2025-07-13,10:57:42.000,194,10980601,12565,0,1752404261,12942.311014489991,26.26005312000052,53304.701331120006 2025-07-13,10:57:43.000,194,10980584,12525,0,1752404262,12942.479422240001,26.27415137999924,53304.69434400001 2025-07-13,10:57:44.000,194,10980616,12965,0,1752404263,12942.755610949993,26.25300399000116,53304.680369760004 2025-07-13,10:57:45.000,194,10980592,12725,0,1752404264,12943.052008589999,26.379888330004178,53304.63844704 2025-07-13,10:57:46.000,194,10980559,12965,0,1752404265,12943.24736157999,26.753492219999316,53304.63844704 2025-07-13,10:57:47.000,194,10980572,12805,0,1752404266,12943.33493361,26.979064380000636,53304.62447280001 2025-07-13,10:57:48.000,194,10980582,12845,0,1752404267,12943.29451575,27.148243499999808,53304.62447280001 2025-07-13,10:57:49.000,194,10980582,12965,0,1752404268,12943.31472468,27.155292629999167,53304.582550080006 2025-07-13,10:57:50.000,194,10980577,12725,0,1752404269,12943.32819729999,27.197587410002598,53304.57556296001 2025-07-13,10:57:51.000,194,10980586,12645,0,1752404270,12943.30798836999,27.31037348999962,53304.49870464 2025-07-13,10:57:52.000,194,10980585,12445,0,1752404271,12943.43597826,27.472503479999432,53304.49870464 2025-07-13,10:57:53.000,194,10980582,12605,0,1752404272,12943.584177079996,27.613486080001167,53304.512678880004 2025-07-13,10:57:54.000,194,10980594,12965,0,1752404273,12943.840156860002,27.669879120003316,53304.42883344 2025-07-13,10:57:55.000,194,10980609,12765,0,1752404274,12944.089400329998,27.72627215999819,53304.43582056001 2025-07-13,10:57:56.000,194,10980585,12885,0,1752404275,12944.203917599989,27.77561607000098,53304.40787208001 2025-07-13,10:57:57.000,194,10980581,12565,0,1752404276,12944.257808079994,27.71922302999883,53304.3799236 2025-07-13,10:57:58.000,194,10980547,13045,0,1752404277,12944.379061659994,27.571191299997736,53304.3799236 2025-07-13,10:57:59.000,194,10980570,12725,0,1752404278,12944.59462358,27.507749130003504,53304.37293648 2025-07-13,10:58:00.000,194,10980584,12445,0,1752404279,12944.857339670001,27.465454350000073,53304.40787208001 2025-07-13,10:58:01.000,194,10980584,13125,0,1752404280,12945.126792069997,27.409061309997924,53304.40088496 2025-07-13,10:58:02.000,194,10980582,12645,0,1752404281,12945.281727199988,27.373815660001128,53304.48473040001 2025-07-13,10:58:03.000,194,10980591,12805,0,1752404282,12945.450134949999,27.34561914000369,53304.47075616 2025-07-13,10:58:04.000,194,10980562,12765,0,1752404283,12945.497289119994,27.162341759998526,53304.49171752 2025-07-13,10:58:05.000,194,10980596,12685,0,1752404284,12945.65222425,26.94381873000384,53304.60351144001 2025-07-13,10:58:06.000,194,10980596,12965,0,1752404285,12945.81389569,26.84513090999826,53304.65242128001 2025-07-13,10:58:07.000,194,10980583,12685,0,1752404286,12946.009248679991,26.71119744000316,53304.6594084 2025-07-13,10:58:08.000,194,10980575,12765,0,1752404287,12946.292173699992,26.520870929998637,53304.7642152 2025-07-13,10:58:09.000,194,10980586,12725,0,1752404288,12946.602043959989,26.231856600003084,53304.8340864 2025-07-13,10:58:10.000,194,10980601,12885,0,1752404289,12946.91191422,25.978087920004327,53304.87600912 2025-07-13,10:58:11.000,194,10980570,12685,0,1752404290,12947.181366619996,25.84415445000195,53304.95286744 2025-07-13,10:58:12.000,194,10980574,12805,0,1752404291,12947.464291639997,25.731368369997654,53304.95985456001 2025-07-13,10:58:13.000,194,10980618,12805,0,1752404292,12947.592281529993,25.67497533000278,53305.0437 2025-07-13,10:58:14.000,194,10980558,12885,0,1752404293,12947.686589869998,25.583336640003836,53305.10658408001 2025-07-13,10:58:15.000,194,10980589,12725,0,1752404294,12947.767425589998,25.421206650004024,53305.17645528001 2025-07-13,10:58:16.000,194,10980586,12565,0,1752404295,12947.949305959999,25.414157520004665,53305.19741664001 2025-07-13,10:58:27.000,194,10980600,12685,0,1752404306,12946.642461819989,26.154316170002858,53305.33715904 2025-07-13,10:58:28.000,194,10980600,12605,0,1752404307,12946.521208239988,26.04857921999792,53305.24632648001 2025-07-13,10:58:29.000,194,10980600,12685,0,1752404308,12946.413427279993,25.90759662000346,53305.17645528001 2025-07-13,10:58:30.000,194,10980617,12845,0,1752404309,12946.231546909992,25.89349836000474,53305.134532560005 2025-07-13,10:58:31.000,194,10980581,12725,0,1752404310,12946.150711189992,25.942842270000256,53305.05767424001 2025-07-13,10:58:32.000,194,10980607,12725,0,1752404311,12946.150711189992,25.942842270000256,53304.9738288 2025-07-13,10:58:33.000,194,10980565,12725,0,1752404312,12946.150711189992,26.006284440001764,53304.82709928 2025-07-13,10:58:34.000,194,10980608,12525,0,1752404313,12946.164183809997,26.04857921999792,53304.82709928 2025-07-13,10:58:35.000,194,10980527,12845,0,1752404314,12946.177656430002,25.886449229998107,53304.78517656 2025-07-13,10:58:36.000,194,10980583,12565,0,1752404315,12946.076611780001,25.85825271000067,53304.73626672 2025-07-13,10:58:37.000,194,10980571,12645,0,1752404316,12945.840840929995,25.949891399999615,53304.701331120006 2025-07-13,10:58:38.000,194,10980545,12765,0,1752404317,12945.64548793999,25.971038789997692,53304.64543416 2025-07-13,10:58:39.000,194,10980550,12565,0,1752404318,12945.48381649999,25.780712280000444,53304.582550080006 2025-07-13,10:58:40.000,194,10980558,12765,0,1752404319,12945.409717089999,25.555140119999123,53304.561588720004 2025-07-13,10:58:41.000,194,10980553,12885,0,1752404320,12945.322145059989,25.49169795000489,53304.54761448 2025-07-13,10:58:42.000,194,10980560,12605,0,1752404321,12945.362562919989,25.470550559999538,53304.54062736 2025-07-13,10:58:43.000,194,10980595,12645,0,1752404322,12945.50402542999,25.28022405000229,53304.47075616 2025-07-13,10:58:44.000,194,10980575,12805,0,1752404323,12945.73305997,25.111044930003118,53304.42883344 2025-07-13,10:58:45.000,194,10980562,12525,0,1752404324,12945.982303439996,24.970062330001383,53304.4497948 2025-07-13,10:58:46.000,194,10980566,12845,0,1752404325,12946.137238570002,24.702195390003908,53304.414859200006 2025-07-13,10:58:47.000,194,10980529,12765,0,1752404326,12946.298910010002,24.45547584000451,53304.47075616 2025-07-13,10:58:48.000,194,10980567,12685,0,1752404327,12946.487526689998,24.321542370002135,53304.49870464 2025-07-13,10:58:49.000,194,10980598,12485,0,1752404328,12946.662670749989,24.208756289997837,53304.48473040001 2025-07-13,10:58:50.000,194,10980588,12445,0,1752404329,12946.918650529995,24.046626299998024,53304.50569176001 2025-07-13,10:58:51.000,194,10980620,12725,0,1752404330,12947.147685069991,24.039577169998665,53304.54761448 2025-07-13,10:58:52.000,194,10980599,12605,0,1752404331,12947.417137470002,24.201707159998477,53304.56857584 2025-07-13,10:58:53.000,194,10980560,12805,0,1752404332,12947.605754149998,24.24400194000191,53304.72229248001 2025-07-13,10:58:54.000,194,10980534,12845,0,1752404333,12947.572072599993,24.22285455000383,53304.80613792 2025-07-13,10:58:55.000,194,10980597,12805,0,1752404334,12947.471027949992,24.16646151000168,53304.869022000006 2025-07-13,10:58:56.000,194,10980597,12885,0,1752404335,12947.349774369992,24.06072456000402,53304.93889320001 2025-07-13,10:58:57.000,194,10980595,12565,0,1752404336,12947.322829129997,23.863348920000135,53305.00876440001 2025-07-13,10:58:58.000,194,10980610,12805,0,1752404337,12947.208311859991,23.59548198000266,53305.02273864 2025-07-13,10:58:59.000,194,10980604,12605,0,1752404338,12947.060113039995,23.405155469998135,53305.07164848 2025-07-13,10:59:00.000,194,10980522,12565,0,1752404339,12946.98601362999,23.243025479998323,53305.10658408001 2025-07-13,10:59:01.000,194,10980580,12445,0,1752404340,12946.918650529995,23.285320260001754,53305.1135712 2025-07-13,10:59:02.000,194,10980560,12685,0,1752404341,12946.898441599995,23.30646764999983,53305.12055832 2025-07-13,10:59:03.000,194,10980573,12885,0,1752404342,12946.777188019994,23.31351677999919,53305.07863560001 2025-07-13,10:59:04.000,194,10980543,13045,0,1752404343,12946.642461819989,23.334664170004544,53305.12055832 2025-07-13,10:59:05.000,194,10980553,12805,0,1752404344,12946.447108829998,23.292369390001113,53305.0437 2025-07-13,10:59:06.000,194,10980605,12805,0,1752404345,12946.332591559993,23.165485049998097,53305.02273864 2025-07-13,10:59:07.000,194,10980553,12605,0,1752404346,12946.393218349993,23.102042880003864,53304.98780304001 2025-07-13,10:59:08.000,194,10980596,12565,0,1752404347,12946.474054069993,23.158435919998738,53305.00876440001 2025-07-13,10:59:09.000,194,10980584,12685,0,1752404348,12946.527944549998,23.207779830001527,53304.896970480004 2025-07-13,10:59:10.000,194,10980590,12685,0,1752404349,12946.480790379988,23.15138678999938,53304.896970480004 2025-07-13,10:59:11.000,194,10980582,12725,0,1752404350,12946.325855249997,23.109092010003224,53304.82011216001 2025-07-13,10:59:12.000,194,10980610,12925,0,1752404351,12946.271964769992,23.20073070000217,53304.80613792 2025-07-13,10:59:13.000,194,10980558,12725,0,1752404352,12946.224810599997,23.250074609997682,53304.73626672 2025-07-13,10:59:14.000,194,10980567,12685,0,1752404353,12946.245019529997,23.299418520000472,53304.72229248001 2025-07-13,10:59:15.000,194,10980575,12925,0,1752404354,12946.352800489993,23.30646764999983,53304.69434400001 2025-07-13,10:59:16.000,194,10980564,12885,0,1752404355,12946.319118940002,23.285320260001754,53304.70831824 2025-07-13,10:59:17.000,194,10980583,12805,0,1752404356,12946.258492150002,23.165485049998097,53304.631459920005 2025-07-13,10:59:18.000,194,10980573,13005,0,1752404357,12946.117029640001,23.052698970001074,53304.66639552 2025-07-13,10:59:19.000,194,10980573,12885,0,1752404358,12945.982303439996,22.982207670000207,53304.63844704 2025-07-13,10:59:20.000,194,10980564,12885,0,1752404359,12945.66569686999,22.932863760004693,53304.62447280001 2025-07-13,10:59:21.000,194,10980600,12845,0,1752404360,12945.402980779989,22.890568980001262,53304.55460160001 2025-07-13,10:59:22.000,194,10980578,12845,0,1752404361,12945.093110519992,22.813028550001036,53304.582550080006 2025-07-13,10:59:23.000,194,10980558,12765,0,1752404362,12944.776503950001,22.73548812000081,53304.533640240006 2025-07-13,10:59:24.000,194,10980560,12965,0,1752404363,12944.49357893,22.714340730002732,53304.519666 2025-07-13,10:59:25.000,194,10980536,12845,0,1752404364,12944.36558903999,22.827126809999754,53304.463769040005 2025-07-13,10:59:26.000,194,10980589,12805,0,1752404365,12944.143290809989,22.869421590003185,53304.50569176001 2025-07-13,10:59:27.000,194,10980558,12845,0,1752404366,12943.988355679998,22.94696202000341,53304.49171752 2025-07-13,10:59:28.000,194,10980594,12685,0,1752404367,12943.941201510002,22.982207670000207,53304.463769040005 2025-07-13,10:59:29.000,194,10980573,12605,0,1752404368,12943.920992580002,23.066797229999793,53304.44280768 2025-07-13,10:59:30.000,194,10980581,12645,0,1752404369,12943.894047339993,23.052698970001074,53304.414859200006 2025-07-13,10:59:31.000,194,10980554,12925,0,1752404370,12943.887311029997,23.031551580002997,53304.44280768 2025-07-13,10:59:32.000,194,10980620,12765,0,1752404371,12943.887311029997,23.01745332000428,53304.43582056001 2025-07-13,10:59:33.000,194,10980570,12765,0,1752404372,12943.860365790002,22.94696202000341,53304.45678192001 2025-07-13,10:59:34.000,194,10980568,12725,0,1752404373,12943.873838409992,22.96810941000149,53304.45678192001 2025-07-13,10:59:35.000,194,10980556,12805,0,1752404374,12943.981619370003,23.052698970001074,53304.42883344 2025-07-13,10:59:36.000,194,10980549,12565,0,1752404375,12944.224126529989,23.19368157000281,53304.44280768 2025-07-13,10:59:37.000,194,10980543,12885,0,1752404376,12944.500315239995,23.440401120002207,53304.43582056001 2025-07-13,10:59:38.000,194,10980618,12965,0,1752404377,12944.60809619999,23.644825889998174,53304.512678880004 2025-07-13,10:59:39.000,194,10980612,12725,0,1752404378,12944.621568819995,23.856299790000776,53304.5895372 2025-07-13,10:59:40.000,194,10980546,12845,0,1752404379,12944.56767833999,24.088921080001455,53304.61049856 2025-07-13,10:59:41.000,194,10980604,12805,0,1752404380,12944.45316107,24.251051070001267,53304.60351144001 2025-07-13,10:59:42.000,194,10980563,12645,0,1752404381,12944.41274321,24.504819750000024,53304.67338264001 2025-07-13,10:59:43.000,194,10980598,12725,0,1752404382,12944.39253428,24.610556699997687,53304.74325384001 2025-07-13,10:59:44.000,194,10980604,12765,0,1752404383,12944.37232535,24.64580235000176,53304.77818944 2025-07-13,10:59:45.000,194,10980543,12605,0,1752404384,12944.271280699999,24.58940930999961,53304.73626672 2025-07-13,10:59:46.000,194,10980604,12845,0,1752404385,12944.176972359994,24.59645843999897,53304.79216368001 2025-07-13,10:59:47.000,194,10980633,12645,0,1752404386,12944.28475331999,24.568261920001532,53304.85504776 2025-07-13,10:59:48.000,194,10980585,13005,0,1752404387,12944.358852729994,24.617605830004322,53304.88998336001 2025-07-13,10:59:49.000,194,10980581,12645,0,1752404388,12944.44642475999,24.779735820004134,53304.9039576 2025-07-13,10:59:50.000,194,10980540,12685,0,1752404389,12944.49357893,24.885472770001797,53304.917931840006 2025-07-13,10:59:51.000,194,10980607,12805,0,1752404390,12944.500315239995,24.970062330001383,53304.85504776 2025-07-13,10:59:52.000,194,10980563,12605,0,1752404391,12944.48684261999,24.99120971999946,53304.92491896 2025-07-13,10:59:53.000,194,10980586,12565,0,1752404392,12944.51378786,24.927767549997952,53304.93889320001 2025-07-13,10:59:54.000,194,10980567,12765,0,1752404393,12944.50705154999,24.920718419998593,53304.94588032 2025-07-13,10:59:55.000,194,10980607,12805,0,1752404394,12944.601359889995,24.99825884999882,53305.07164848 2025-07-13,10:59:56.000,194,10980613,12645,0,1752404395,12944.68893191999,25.125143190001836,53305.02972576001 2025-07-13,10:59:57.000,194,10980604,12645,0,1752404396,12944.65525037,25.22383101000014,53305.05068712 2025-07-13,10:59:58.000,194,10980646,12725,0,1752404397,12944.66872298999,25.329567959997803,53305.02972576001 2025-07-13,10:59:59.000,194,10980587,12885,0,1752404398,12944.803449189996,25.378911870000593,53305.02972576001 2025-07-13,11:00:00.000,194,10980544,12765,0,1752404399,12945.045956349997,25.46350143000018,53305.036712880006 2025-07-13,11:00:01.000,194,10980592,12765,0,1752404400,12945.355826609994,25.533992730001046,53305.05068712 2025-07-13,11:00:02.000,194,10980599,12765,0,1752404401,12945.59159746,25.66792620000342,53305.00876440001 2025-07-13,11:00:03.000,194,10980581,12965,0,1752404402,12945.74653258999,25.646778809998068,53305.12055832 2025-07-13,11:00:04.000,194,10980594,12965,0,1752404403,12945.679169489995,25.611533160001272,53305.12055832 2025-07-13,11:00:05.000,194,10980549,12845,0,1752404404,12945.63201532,25.646778809998068,53305.12754544001 2025-07-13,11:00:06.000,194,10980601,12485,0,1752404405,12945.58486114999,25.745466630003648,53305.1485068 2025-07-13,11:00:07.000,194,10980558,12645,0,1752404406,12945.68590579999,25.90759662000346,53305.16248104 2025-07-13,11:00:08.000,194,10980659,12805,0,1752404407,12945.85431355,25.91464575000282,53305.14151968 2025-07-13,11:00:09.000,194,10980595,12685,0,1752404408,12945.84757723999,25.752515760003007,53305.16248104 2025-07-13,11:00:10.000,194,10980518,12965,0,1752404409,12945.74653258999,25.541041860000405,53305.12055832 2025-07-13,11:00:11.000,194,10980620,12965,0,1752404410,12945.510761739999,25.40710838999803,53305.09959696 2025-07-13,11:00:12.000,194,10980646,12605,0,1752404411,12945.268254579998,25.45645230000082,53305.085622720006 2025-07-13,11:00:13.000,194,10980584,12885,0,1752404412,12944.938175390002,25.555140119999123,53304.966841680005 2025-07-13,11:00:14.000,194,10980569,12845,0,1752404413,12944.57441465,25.555140119999123,53304.85504776 2025-07-13,11:00:15.000,194,10980580,12805,0,1752404414,12944.26454438999,25.49169795000489,53304.74325384001 2025-07-13,11:00:16.000,194,10980561,12845,0,1752404415,12944.048982469998,25.378911870000593,53304.71530536 2025-07-13,11:00:17.000,194,10980604,13125,0,1752404416,12943.934465199993,25.421206650004024,53304.55460160001 2025-07-13,11:00:18.000,194,10980629,13005,0,1752404417,12943.853629479992,25.45645230000082,53304.42883344 2025-07-13,11:00:19.000,194,10980620,12845,0,1752404418,12943.806475309997,25.51284534000297,53304.3100524 2025-07-13,11:00:20.000,194,10980552,12645,0,1752404419,12943.604386009996,25.548090989999764,53304.19127136001 2025-07-13,11:00:21.000,194,10980566,12645,0,1752404420,12943.43597826,25.519894470002328,53304.079477440006 2025-07-13,11:00:22.000,194,10980633,12725,0,1752404421,12943.21368003,25.51284534000297,53303.93274792001 2025-07-13,11:00:23.000,194,10980617,12805,0,1752404422,12943.038535969994,25.4423540400021,53303.82794112 2025-07-13,11:00:24.000,194,10980571,12725,0,1752404423,12942.944227629989,25.45645230000082,53303.60435328 2025-07-13,11:00:25.000,194,10980536,12805,0,1752404424,12942.890337149998,25.39301012999931,53303.51352072 2025-07-13,11:00:26.000,194,10980593,12765,0,1752404425,12942.903809769989,25.28022405000229,53303.38076544001 2025-07-13,11:00:27.000,194,10980564,12605,0,1752404426,12943.038535969994,25.28022405000229,53303.25499728 2025-07-13,11:00:28.000,194,10980566,12765,0,1752404427,12943.21368003,25.350715350003156,53303.18512608001 2025-07-13,11:00:29.000,194,10980620,12725,0,1752404428,12943.382087779995,25.322518829998444,53303.08031928 2025-07-13,11:00:30.000,194,10980558,12605,0,1752404429,12943.46965980999,25.26612579000357,53302.96852536 2025-07-13,11:00:31.000,194,10980607,12565,0,1752404430,12943.631331249991,25.111044930003118,53302.93358976 2025-07-13,11:00:32.000,194,10980588,12645,0,1752404431,12943.826684239997,25.03350450000289,53302.82878296001 2025-07-13,11:00:33.000,194,10980614,12605,0,1752404432,12944.015300919993,25.082848409998405,53302.74493752 2025-07-13,11:00:34.000,194,10980593,12765,0,1752404433,12944.210653909999,25.061701020000328,53302.73096328001 2025-07-13,11:00:35.000,194,10980557,12805,0,1752404434,12944.45316107,25.0969466700044,53302.79384736 2025-07-13,11:00:36.000,194,10980587,13005,0,1752404435,12944.722613469996,24.99120971999946,53302.69602768 2025-07-13,11:00:37.000,194,10980601,12605,0,1752404436,12945.025747419997,24.99120971999946,53302.7030148 2025-07-13,11:00:38.000,194,10980586,13085,0,1752404437,12945.194155169993,24.87842364000244,53302.7030148 2025-07-13,11:00:39.000,194,10980582,12965,0,1752404438,12945.254781959993,24.836128859999008,53302.64013072001 2025-07-13,11:00:40.000,194,10980596,13045,0,1752404439,12945.140264690002,24.843177989998367,53302.6331436 2025-07-13,11:00:41.000,194,10980592,12805,0,1752404440,12945.052692659992,24.892521900001157,53302.65410496 2025-07-13,11:00:42.000,194,10980653,12605,0,1752404441,12944.944911699997,24.892521900001157,53302.58423376 2025-07-13,11:00:43.000,194,10980550,12765,0,1752404442,12944.816921810001,24.885472770001797,53302.57724664 2025-07-13,11:00:44.000,194,10980615,12765,0,1752404443,12944.722613469996,24.87137451000308,53302.57724664 2025-07-13,11:00:45.000,194,10980542,12885,0,1752404444,12944.621568819995,24.977111460000742,53302.53532392 2025-07-13,11:00:46.000,194,10980585,12605,0,1752404445,12944.45316107,24.948914940003306,53302.48641408 2025-07-13,11:00:47.000,194,10980616,12605,0,1752404446,12944.170236049998,25.04760276000161,53302.36064592 2025-07-13,11:00:48.000,194,10980632,12845,0,1752404447,12943.846893169997,25.139241450000554,53302.29077472 2025-07-13,11:00:49.000,194,10980597,12725,0,1752404448,12943.523550289996,25.05465189000097,53302.19295504 2025-07-13,11:00:50.000,194,10980597,12765,0,1752404449,12943.200207409995,24.913669289999234,53302.15103232 2025-07-13,11:00:51.000,194,10980597,12845,0,1752404450,12942.769083569998,24.744490170000063,53302.01128992001 2025-07-13,11:00:52.000,194,10980611,12605,0,1752404451,12942.311014489991,24.709244520003267,53301.88552176 2025-07-13,11:00:53.000,194,10980659,12805,0,1752404452,12942.04829839999,24.681047999998555,53301.77372784001 2025-07-13,11:00:54.000,194,10980626,13005,0,1752404453,12941.99440792,24.681047999998555,53301.58507560001 2025-07-13,11:00:55.000,194,10980588,12845,0,1752404454,12942.09545257,24.793834080002853,53301.48725592001 2025-07-13,11:00:56.000,194,10980624,12845,0,1752404455,12942.27733294,24.920718419998593,53301.38943624001 2025-07-13,11:00:57.000,194,10980590,12965,0,1752404456,12942.391850209991,25.061701020000328,53301.2357196 2025-07-13,11:00:58.000,194,10980590,12765,0,1752404457,12942.445740689996,25.294322310001007,53301.13789992 2025-07-13,11:00:59.000,194,10980612,12925,0,1752404458,12942.432268069992,25.484648819998256,53301.061041600005 2025-07-13,11:01:00.000,194,10980572,13005,0,1752404459,12942.33795973,25.63972967999871,53300.956234799996 2025-07-13,11:01:01.000,194,10980584,12605,0,1752404460,12942.18976090999,25.823007060003874,53300.893350720005 2025-07-13,11:01:02.000,194,10980621,12765,0,1752404461,12942.04829839999,26.09087400000135,53300.83046664 2025-07-13,11:01:03.000,194,10980552,12845,0,1752404462,12941.90683588999,26.161365300002217,53300.774569680005 2025-07-13,11:01:04.000,194,10980589,12645,0,1752404463,12941.82600016999,26.21070920999773,53300.7116856 2025-07-13,11:01:05.000,194,10980603,12765,0,1752404464,12941.677801349993,26.281200509998598,53300.59989168001 2025-07-13,11:01:06.000,194,10980584,12725,0,1752404465,12941.570020389998,26.238905730002443,53300.47412352 2025-07-13,11:01:07.000,194,10980592,13045,0,1752404466,12941.482448360002,26.20366007999837,53300.41123944001 2025-07-13,11:01:08.000,194,10980617,12765,0,1752404467,12941.421821570002,26.13316878000478,53300.26450992001 2025-07-13,11:01:09.000,194,10980585,13045,0,1752404468,12941.475712049993,26.104972260000068,53300.18066448 2025-07-13,11:01:10.000,194,10980576,12805,0,1752404469,12941.529602529998,26.112021389999427,53300.103806160005 2025-07-13,11:01:11.000,194,10980547,12725,0,1752404470,12941.637383489993,26.168414430001576,53299.950089519996 2025-07-13,11:01:12.000,194,10980560,12605,0,1752404471,12941.778845999994,26.25300399000116,53299.83130848001 2025-07-13,11:01:13.000,194,10980570,12965,0,1752404472,12941.873154339999,26.31644616000267,53299.77541152 2025-07-13,11:01:14.000,194,10980575,12645,0,1752404473,12941.88662695999,26.32349529000203,53299.719514560005 2025-07-13,11:01:15.000,194,10980608,12605,0,1752404474,12941.900099579994,26.245954860001802,53299.628682 2025-07-13,11:01:16.000,194,10980616,12925,0,1752404475,12942.041562089995,26.14021791000414,53299.54483656001 2025-07-13,11:01:17.000,194,10980607,12685,0,1752404476,12942.122397809995,26.069726610003272,53299.5588108 2025-07-13,11:01:18.000,194,10980640,12565,0,1752404477,12942.1156615,25.86530184000003,53299.50990096 2025-07-13,11:01:19.000,194,10980573,12725,0,1752404478,12942.1156615,25.63268054999935,53299.4190684 2025-07-13,11:01:20.000,194,10980547,12765,0,1752404479,12942.15607936,25.378911870000593,53299.384132800005 2025-07-13,11:01:21.000,194,10980550,12605,0,1752404480,12942.27059662999,25.10399580000376,53299.41208128 2025-07-13,11:01:22.000,194,10980645,12685,0,1752404481,12942.391850209991,24.885472770001797,53299.30727448001 2025-07-13,11:01:23.000,194,10980568,12645,0,1752404482,12942.573730579992,24.76563755999814,53299.27233888 2025-07-13,11:01:24.000,194,10980569,12565,0,1752404483,12942.829710359998,24.716293650002626,53299.27233888 2025-07-13,11:01:25.000,194,10980584,12525,0,1752404484,12943.1934711,24.779735820004134,53299.30727448001 2025-07-13,11:01:26.000,194,10980609,12605,0,1752404485,12943.651540179992,24.836128859999008,53299.23740328001 2025-07-13,11:01:27.000,194,10980532,12965,0,1752404486,12943.934465199993,24.892521900001157,53299.2443904 2025-07-13,11:01:28.000,194,10980591,12605,0,1752404487,12944.082664019988,24.927767549997952,53299.29330024 2025-07-13,11:01:29.000,194,10980643,12965,0,1752404488,12944.116345569993,24.970062330001383,53299.25137752 2025-07-13,11:01:30.000,194,10980559,12765,0,1752404489,12944.102872949989,24.927767549997952,53299.32823584001 2025-07-13,11:01:31.000,194,10980542,12525,0,1752404490,12943.961410440003,24.87842364000244,53299.314261600004 2025-07-13,11:01:32.000,194,10980595,12605,0,1752404491,12943.934465199993,24.779735820004134,53299.37015856 2025-07-13,11:01:33.000,194,10980597,12765,0,1752404492,12944.102872949989,24.63170409000304,53299.44002976 2025-07-13,11:01:34.000,194,10980590,12845,0,1752404493,12944.40600689999,24.476623230002588,53299.44002976 2025-07-13,11:01:35.000,194,10980599,12685,0,1752404494,12944.6754593,24.328591500001494,53299.4190684 2025-07-13,11:01:36.000,194,10980584,12685,0,1752404495,12944.884284909996,24.251051070001267,53299.447016879996 2025-07-13,11:01:37.000,194,10980586,12645,0,1752404496,12945.039220040002,24.21580542000447,53299.49592672001 2025-07-13,11:01:38.000,194,10980598,12525,0,1752404497,12945.126792069997,24.23695281000255,53299.5588108 2025-07-13,11:01:39.000,194,10980576,12525,0,1752404498,12945.295199819993,24.300394980004057,53299.5588108 2025-07-13,11:01:40.000,194,10980520,12725,0,1752404499,12945.56465221999,24.377935410004284,53299.63566912 2025-07-13,11:01:41.000,194,10980615,12645,0,1752404500,12945.901467719996,24.46252497000387,53299.7334888 2025-07-13,11:01:42.000,194,10980584,12765,0,1752404501,12946.117029640001,24.603507569998328,53299.74746304 2025-07-13,11:01:43.000,194,10980540,12845,0,1752404502,12946.245019529997,24.779735820004134,53299.768424400005 2025-07-13,11:01:44.000,194,10980569,12605,0,1752404503,12946.285437389997,24.85727625000436,53299.88021832001 2025-07-13,11:01:45.000,194,10980573,12965,0,1752404504,12946.170920119992,24.87842364000244,53299.936115280005 2025-07-13,11:01:46.000,194,10980551,12445,0,1752404505,12946.015984990001,24.927767549997952,53299.90117968 2025-07-13,11:01:47.000,194,10980541,12805,0,1752404506,12945.77347783,25.082848409998405,53299.97105088 2025-07-13,11:01:48.000,194,10980590,12605,0,1752404507,12945.510761739999,24.99120971999946,53299.99899936001 2025-07-13,11:01:49.000,194,10980538,12685,0,1752404508,12945.349090299998,24.843177989998367,53299.950089519996 2025-07-13,11:01:50.000,194,10980609,12965,0,1752404509,12945.214364099993,24.59645843999897,53299.95707664001 2025-07-13,11:01:51.000,194,10980517,12805,0,1752404510,12945.140264690002,24.41318106000108,53299.91515392 2025-07-13,11:01:52.000,194,10980585,12685,0,1752404511,12945.086374209997,24.300394980004057,53299.91515392 2025-07-13,11:01:53.000,194,10980573,12965,0,1752404512,12945.012274799992,24.434328449999157,53299.838295600006 2025-07-13,11:01:54.000,194,10980567,12685,0,1752404513,12944.904493839997,24.518918009998742,53299.81034712001 2025-07-13,11:01:55.000,194,10980574,12765,0,1752404514,12944.729349779991,24.568261920001532,53299.782398639996 2025-07-13,11:01:56.000,194,10980531,12765,0,1752404515,12944.51378786,24.709244520003267,53299.71252744001 2025-07-13,11:01:57.000,194,10980551,12525,0,1752404516,12944.298225939994,24.850227119997726,53299.670604720006 2025-07-13,11:01:58.000,194,10980605,12605,0,1752404517,12944.311698559999,24.955964070002665,53299.57977216 2025-07-13,11:01:59.000,194,10980575,12605,0,1752404518,12944.41274321,25.061701020000328,53299.54483656001 2025-07-13,11:02:00.000,194,10980549,12765,0,1752404519,12944.560942029995,25.132192320001195,53299.4889396 2025-07-13,11:02:01.000,194,10980583,12805,0,1752404520,12944.911230149992,25.146290579999913,53299.45400400001 2025-07-13,11:02:02.000,194,10980538,12685,0,1752404521,12945.362562919989,25.16038883999863,53299.37015856 2025-07-13,11:02:03.000,194,10980536,12885,0,1752404522,12945.74653258999,25.089897539997764,53299.40509416001 2025-07-13,11:02:04.000,194,10980542,12885,0,1752404523,12946.042930229996,24.941865810003947,53299.433042640005 2025-07-13,11:02:05.000,194,10980572,12965,0,1752404524,12946.150711189992,24.800883210002212,53299.42605552001 2025-07-13,11:02:06.000,194,10980579,12685,0,1752404525,12945.968830819991,24.772686690004775,53299.45400400001 2025-07-13,11:02:07.000,194,10980534,12805,0,1752404526,12945.739796279995,24.723342780001985,53299.44002976 2025-07-13,11:02:08.000,194,10980541,12685,0,1752404527,12945.301936129988,24.568261920001532,53299.39111992 2025-07-13,11:02:09.000,194,10980578,12805,0,1752404528,12944.816921810001,24.42023019000044,53299.30727448001 2025-07-13,11:02:10.000,194,10980616,13285,0,1752404529,12944.28475331999,24.300394980004057,53299.20246768 2025-07-13,11:02:11.000,194,10980559,12765,0,1752404530,12943.907519959997,24.159412380002323,53299.11163512001 2025-07-13,11:02:12.000,194,10980600,13165,0,1752404531,12943.550495529991,24.138264990004245,53298.978879840004 2025-07-13,11:02:13.000,194,10980556,12525,0,1752404532,12943.28777943999,24.095970210000814,53298.86708592 2025-07-13,11:02:14.000,194,10980560,12285,0,1752404533,12942.977909179994,24.01138065000123,53298.65747232001 2025-07-13,11:02:15.000,194,10980552,12645,0,1752404534,12942.728665709998,23.919741960002284,53298.46882008001 2025-07-13,11:02:16.000,194,10980569,12605,0,1752404535,12942.472685929992,23.77171023000119,53298.28715496 2025-07-13,11:02:17.000,194,10980560,12605,0,1752404536,12942.203233529995,23.736464580004395,53298.11946408 2025-07-13,11:02:18.000,194,10980612,12965,0,1752404537,12941.95399006,23.842201530002058,53297.972734560004 2025-07-13,11:02:19.000,194,10980562,12525,0,1752404538,12941.859681719994,24.00433152000187,53297.76312096 2025-07-13,11:02:20.000,194,10980643,12685,0,1752404539,12941.832736479999,24.17351064000104,53297.56049448001 2025-07-13,11:02:21.000,194,10980529,12805,0,1752404540,12941.765373379989,24.35678801999893,53297.420752080005 2025-07-13,11:02:22.000,194,10980547,12605,0,1752404541,12941.718219209994,24.42023019000044,53297.22511272001 2025-07-13,11:02:23.000,194,10980544,12685,0,1752404542,12941.637383489993,24.300394980004057,53297.09235744 2025-07-13,11:02:24.000,194,10980596,12725,0,1752404543,12941.637383489993,24.22285455000383,53296.98056352001 2025-07-13,11:02:25.000,194,10980606,12685,0,1752404544,12941.664328729988,24.131215860004886,53296.91069232001 2025-07-13,11:02:26.000,194,10980546,12765,0,1752404545,12941.657592419993,24.088921080001455,53296.71505296 2025-07-13,11:02:27.000,194,10980572,12605,0,1752404546,12941.610438249998,23.96203673999844,53296.59627192001 2025-07-13,11:02:28.000,194,10980569,12845,0,1752404547,12941.596965629993,23.884496309998212,53296.45652952001 2025-07-13,11:02:29.000,194,10980540,12525,0,1752404548,12941.664328729988,23.694169800000964,53296.37268408 2025-07-13,11:02:30.000,194,10980544,12725,0,1752404549,12941.88662695999,23.433351990002848,53296.19101896001 2025-07-13,11:02:31.000,194,10980551,12685,0,1752404550,12942.13587043,23.17253418000473,53296.149096240006 2025-07-13,11:02:32.000,194,10980561,12805,0,1752404551,12942.27733294,22.94696202000341,53295.96743112 2025-07-13,11:02:33.000,194,10980557,12725,0,1752404552,12942.344696039996,22.67909507999866,53295.88358568001 2025-07-13,11:02:34.000,194,10980560,12885,0,1752404553,12942.290805559991,22.50286683000013,53295.792753120004 2025-07-13,11:02:35.000,194,10980578,12605,0,1752404554,12942.263860319996,22.31958945000224,53295.65301072 2025-07-13,11:02:36.000,194,10980569,12445,0,1752404555,12942.223442459996,22.129262939997716,53295.597113760006 2025-07-13,11:02:37.000,194,10980565,12965,0,1752404556,12942.33795973,21.953034689999186,53295.527242560005 2025-07-13,11:02:38.000,194,10980537,12685,0,1752404557,12942.641093680002,21.833199480002804,53295.45038424001 2025-07-13,11:02:39.000,194,10980564,12925,0,1752404558,12943.11263538,21.74156079000386,53295.38750016 2025-07-13,11:02:40.000,194,10980600,12925,0,1752404559,12943.651540179992,21.656971230004274,53295.38750016 2025-07-13,11:02:41.000,194,10980532,12845,0,1752404560,12944.183708669989,21.649922100004915,53295.42243576001 2025-07-13,11:02:42.000,194,10980543,12565,0,1752404561,12944.621568819995,21.74860992000322,53295.3665388 2025-07-13,11:02:43.000,194,10980543,12445,0,1752404562,12944.850603359992,21.967132949997904,53295.408461520004 2025-07-13,11:02:44.000,194,10980523,12685,0,1752404563,12944.998802180002,22.058771640004124,53295.40147440001 2025-07-13,11:02:45.000,194,10980568,12645,0,1752404564,12945.147000999998,22.030575119999412,53295.39448728 2025-07-13,11:02:46.000,194,10980555,12845,0,1752404565,12945.241309339988,21.981231210003898,53295.39448728 2025-07-13,11:02:47.000,194,10980541,12965,0,1752404566,12945.221100409988,21.91778904000239,53295.47134560001 2025-07-13,11:02:48.000,194,10980494,12765,0,1752404567,12944.965120629997,21.819101220004086,53295.47134560001 2025-07-13,11:02:49.000,194,10980543,12685,0,1752404568,12944.54746940999,21.5230377600019,53295.51326832 2025-07-13,11:02:50.000,194,10980531,13045,0,1752404569,12944.109609259998,21.198777780002274,53295.48531984 2025-07-13,11:02:51.000,194,10980598,12725,0,1752404570,12943.705430659997,20.945009100003517,53295.47134560001 2025-07-13,11:02:52.000,194,10980536,12645,0,1752404571,12943.32819729999,20.70533868000348,53295.457371360004 2025-07-13,11:02:53.000,194,10980505,12885,0,1752404572,12942.836446669993,20.529110429997672,53295.37352592 2025-07-13,11:02:54.000,194,10980580,12765,0,1752404573,12942.432268069992,20.381078700003854,53295.3665388 2025-07-13,11:02:55.000,194,10980590,12605,0,1752404574,12942.102188879995,20.162555670001893,53295.26871912 2025-07-13,11:02:56.000,194,10980534,12645,0,1752404575,12941.765373379989,19.894688730004418,53295.191860800005 2025-07-13,11:02:57.000,194,10980564,12685,0,1752404576,12941.462239430002,19.61272353000095,53295.04513128001 2025-07-13,11:02:58.000,194,10980514,12805,0,1752404577,12941.233204889992,19.309610939999402,53295.01718280001 2025-07-13,11:02:59.000,194,10980592,12965,0,1752404578,12941.138896550001,19.119284430002153,53294.83551768 2025-07-13,11:03:00.000,194,10980564,12925,0,1752404579,12941.01090665999,18.992400089999137,53294.7726336 2025-07-13,11:03:01.000,194,10980508,12965,0,1752404580,12940.74819056999,18.858466620004037,53294.62590408 2025-07-13,11:03:02.000,194,10980546,12925,0,1752404581,12940.276648869993,18.80207358000189,53294.50013592 2025-07-13,11:03:03.000,194,10980517,13045,0,1752404582,12939.69058989999,18.724533150001662,53294.33244504 2025-07-13,11:03:04.000,194,10980546,12525,0,1752404583,12939.084322000002,18.73158228000102,53294.185715520005 2025-07-13,11:03:05.000,194,10980620,12685,0,1752404584,12938.727297569996,18.696336630004225,53294.03199888 2025-07-13,11:03:06.000,194,10980557,12965,0,1752404585,12938.59930768,18.618796200004,53293.84334664001 2025-07-13,11:03:07.000,194,10980567,12725,0,1752404586,12938.53194457999,18.49896099000034,53293.66866864 2025-07-13,11:03:08.000,194,10980544,12645,0,1752404587,12938.61951661,18.52010837999842,53293.50796488001 2025-07-13,11:03:09.000,194,10980525,12845,0,1752404588,12938.626252919996,18.534206640004413,53293.34027400001 2025-07-13,11:03:10.000,194,10980548,12805,0,1752404589,12938.565626129996,18.639943590002076,53293.21450584 2025-07-13,11:03:11.000,194,10980559,12605,0,1752404590,12938.49826303,18.73158228000102,53293.17258312001 2025-07-13,11:03:12.000,194,10980576,12445,0,1752404591,12938.41742731,18.809122710001247,53293.03982784 2025-07-13,11:03:13.000,194,10980535,12685,0,1752404592,12938.235546939999,18.78797532000317,53292.90707256001 2025-07-13,11:03:14.000,194,10980545,12685,0,1752404593,12937.952621919998,18.68223836999823,53292.844188480005 2025-07-13,11:03:15.000,194,10980613,12685,0,1752404594,12937.676433209992,18.49896099000034,53292.73239456 2025-07-13,11:03:16.000,194,10980528,12765,0,1752404595,12937.427189739996,18.33683100000053,53292.59265216 2025-07-13,11:03:17.000,194,10980589,12885,0,1752404596,12937.15773734,18.32273274000181,53292.45290976001 2025-07-13,11:03:18.000,194,10980509,12885,0,1752404597,12936.807449219988,18.456666210004187,53292.30618024 2025-07-13,11:03:19.000,194,10980583,12605,0,1752404598,12936.497578959992,18.625845330003358,53292.16643784001 2025-07-13,11:03:20.000,194,10980544,12645,0,1752404599,12936.214653939991,18.85141749000468,53292.03368256 2025-07-13,11:03:21.000,194,10980604,12965,0,1752404600,12935.985619399995,19.041744000001927,53291.79612048 2025-07-13,11:03:22.000,194,10980574,12805,0,1752404601,12935.783530099994,19.210923120001098,53291.670352320005 2025-07-13,11:03:23.000,194,10980554,12645,0,1752404602,12935.702694379994,19.394200499998988,53291.51663568 2025-07-13,11:03:24.000,194,10980527,12845,0,1752404603,12935.763321169994,19.584527010003512,53291.30702208001 2025-07-13,11:03:25.000,194,10980578,12565,0,1752404604,12935.89131105999,19.72550960999797,53291.118369840005 2025-07-13,11:03:26.000,194,10980552,12805,0,1752404605,12936.07992774,19.810099170004833,53291.01356304 2025-07-13,11:03:27.000,194,10980580,12965,0,1752404606,12936.315698589991,19.95108176999929,53290.81792368 2025-07-13,11:03:28.000,194,10980522,12645,0,1752404607,12936.571678369997,19.979278290004004,53290.70612976001 2025-07-13,11:03:29.000,194,10980528,12965,0,1752404608,12936.780503979993,20.092064370001026,53290.59433584 2025-07-13,11:03:30.000,194,10980509,12845,0,1752404609,12936.746822429988,20.204850449998048,53290.48254192 2025-07-13,11:03:31.000,194,10980535,12765,0,1752404610,12936.706404570003,20.317636530002346,53290.39170936001 2025-07-13,11:03:32.000,194,10980570,12765,0,1752404611,12936.632305159997,20.43042260999937,53290.25196696001 2025-07-13,11:03:33.000,194,10980563,12765,0,1752404612,12936.585150990002,20.507963039999595,53290.175108639996 2025-07-13,11:03:34.000,194,10980526,12765,0,1752404613,12936.564942060002,20.47976652000216,53290.08427608001 2025-07-13,11:03:35.000,194,10980582,12685,0,1752404614,12936.490842649997,20.345833049999783,53290.007417759996 2025-07-13,11:03:36.000,194,10980601,12605,0,1752404615,12936.322434900001,20.24009610000212,53289.93055944 2025-07-13,11:03:37.000,194,10980562,12885,0,1752404616,12936.086664049995,20.099113500000385,53289.86068824 2025-07-13,11:03:38.000,194,10980582,12765,0,1752404617,12936.03277356999,20.042720459998236,53289.71395872 2025-07-13,11:03:39.000,194,10980570,12645,0,1752404618,12936.11360928999,20.113211759999103,53289.57421632 2025-07-13,11:03:40.000,194,10980565,12765,0,1752404619,12936.282017040001,20.24714523000148,53289.490370880005 2025-07-13,11:03:41.000,194,10980521,12925,0,1752404620,12936.423479550002,20.493864780000877,53289.38556408001 2025-07-13,11:03:42.000,194,10980608,12885,0,1752404621,12936.511051579997,20.59960172999854,53289.32966712 2025-07-13,11:03:43.000,194,10980533,12805,0,1752404622,12936.497578959992,20.59960172999854,53289.28075728 2025-07-13,11:03:44.000,194,10980501,12685,0,1752404623,12936.551469439997,20.557306950002385,53289.13402776 2025-07-13,11:03:45.000,194,10980557,12645,0,1752404624,12936.679459329993,20.613699990004534,53289.09909216001 2025-07-13,11:03:46.000,194,10980564,12965,0,1752404625,12936.868076009989,20.677142159998766,53289.057169440006 2025-07-13,11:03:47.000,194,10980561,12685,0,1752404626,12937.07016530999,20.663043900000048,53289.02922096001 2025-07-13,11:03:48.000,194,10980520,12925,0,1752404627,12937.31940878,20.41632435000065,53289.036208080004 2025-07-13,11:03:49.000,194,10980585,12565,0,1752404628,12937.48108022,20.2259978400034,53289.001272479996 2025-07-13,11:03:50.000,194,10980570,12965,0,1752404629,12937.528234389996,20.120260889998463,53288.938388400005 2025-07-13,11:03:51.000,194,10980564,13045,0,1752404630,12937.615806419992,20.120260889998463,53288.87550432 2025-07-13,11:03:52.000,194,10980553,12765,0,1752404631,12937.723587380002,20.05681872000423,53288.9034528 2025-07-13,11:03:53.000,194,10980574,12605,0,1752404632,12937.838104649993,19.915836120002496,53288.91742704 2025-07-13,11:03:54.000,194,10980561,12765,0,1752404633,12937.905467750003,19.866492209999706,53288.94537552 2025-07-13,11:03:55.000,194,10980553,12925,0,1752404634,12938.060402879993,19.887639599997783,53288.987298240005 2025-07-13,11:03:56.000,194,10980574,12605,0,1752404635,12938.24901955999,19.901737860003777,53289.036208080004 2025-07-13,11:03:57.000,194,10980546,13045,0,1752404636,12938.383745759995,20.0145239400008,53289.07813080001 2025-07-13,11:03:58.000,194,10980595,12805,0,1752404637,12938.55215350999,20.00042568000208,53289.0431952 2025-07-13,11:03:59.000,194,10980508,12685,0,1752404638,12938.720561260001,20.0145239400008,53289.0431952 2025-07-13,11:04:00.000,194,10980623,12645,0,1752404639,12938.895705319992,20.085015240001667,53289.12005352 2025-07-13,11:04:01.000,194,10980575,12685,0,1752404640,12939.171894029998,20.282390879998275,53289.07813080001 2025-07-13,11:04:02.000,194,10980577,12765,0,1752404641,12939.42787380999,20.437471739998728,53289.14101488 2025-07-13,11:04:03.000,194,10980545,12925,0,1752404642,12939.603017869995,20.58550346999982,53289.21088608 2025-07-13,11:04:04.000,194,10980562,12725,0,1752404643,12939.71079882999,20.578454340000462,53289.25979592 2025-07-13,11:04:05.000,194,10980571,12605,0,1752404644,12939.75121668999,20.437471739998728,53289.21088608 2025-07-13,11:04:06.000,194,10980586,12605,0,1752404645,12939.62996310999,20.324685660001705,53289.30171864 2025-07-13,11:04:07.000,194,10980592,12685,0,1752404646,12939.49523691,20.19075218999933,53289.371589840004 2025-07-13,11:04:08.000,194,10980586,12765,0,1752404647,12939.306620229989,20.141408280003816,53289.38556408001 2025-07-13,11:04:09.000,194,10980546,12685,0,1752404648,12939.097794619993,20.085015240001667,53289.371589840004 2025-07-13,11:04:10.000,194,10980586,12685,0,1752404649,12938.929386869997,20.042720459998236,53289.371589840004 2025-07-13,11:04:11.000,194,10980575,12885,0,1752404650,12938.626252919996,19.96518002999801,53289.40652544 2025-07-13,11:04:12.000,194,10980586,12645,0,1752404651,12938.201865389994,19.753706130002683,53289.45543528 2025-07-13,11:04:13.000,194,10980612,12685,0,1752404652,12937.871786199998,19.443544410001778,53289.39953832 2025-07-13,11:04:14.000,194,10980589,12965,0,1752404653,12937.555179629991,19.161579209998308,53289.392551200006 2025-07-13,11:04:15.000,194,10980560,12925,0,1752404654,12937.48108022,18.91485965999891,53289.38556408001 2025-07-13,11:04:16.000,194,10980552,13165,0,1752404655,12937.427189739996,18.80207358000189,53289.30171864 2025-07-13,11:04:17.000,194,10980566,12765,0,1752404656,12937.433926049991,18.724533150001662,53289.30870576 2025-07-13,11:04:18.000,194,10980577,12605,0,1752404657,12937.427189739996,18.703385760003584,53289.25979592 2025-07-13,11:04:19.000,194,10980579,12965,0,1752404658,12937.23183674999,18.703385760003584,53289.23883456 2025-07-13,11:04:20.000,194,10980561,12845,0,1752404659,12936.955648039999,18.830270099999325,53289.1829376 2025-07-13,11:04:21.000,194,10980577,12525,0,1752404660,12936.706404570003,18.95715444000234,53289.09909216001 2025-07-13,11:04:22.000,194,10980531,12845,0,1752404661,12936.524524200002,19.006498349997855,53289.057169440006 2025-07-13,11:04:23.000,194,10980582,12725,0,1752404662,12936.416743239992,19.055842260000645,53288.96633688 2025-07-13,11:04:24.000,194,10980554,13205,0,1752404663,12936.410006929997,19.055842260000645,53288.92441416 2025-07-13,11:04:25.000,194,10980595,12605,0,1752404664,12936.389797999997,19.055842260000645,53288.89646568 2025-07-13,11:04:26.000,194,10980593,12405,0,1752404665,12936.410006929997,19.041744000001927,53288.89646568 2025-07-13,11:04:27.000,194,10980546,12725,0,1752404666,12936.470633719997,19.062891390000004,53288.84755584 2025-07-13,11:04:28.000,194,10980592,12885,0,1752404667,12936.558205749992,19.098137040004076,53288.770697520005 2025-07-13,11:04:29.000,194,10980587,12725,0,1752404668,12936.726613499988,19.048793130001286,53288.67986496 2025-07-13,11:04:30.000,194,10980585,12885,0,1752404669,12936.98932958999,19.055842260000645,53288.68685208 2025-07-13,11:04:31.000,194,10980587,13085,0,1752404670,12937.23857306,19.15453007999895,53288.60999376 2025-07-13,11:04:32.000,194,10980544,12685,0,1752404671,12937.501289150001,19.18272660000366,53288.63095512 2025-07-13,11:04:33.000,194,10980570,12525,0,1752404672,12937.797686789992,19.267316160003247,53288.63095512 2025-07-13,11:04:34.000,194,10980572,12685,0,1752404673,12938.161447529994,19.4223970200037,53288.52614832001 2025-07-13,11:04:35.000,194,10980581,12685,0,1752404674,12938.565626129996,19.690263960001175,53288.61698088 2025-07-13,11:04:36.000,194,10980558,12885,0,1752404675,12939.037167829993,20.0145239400008,53288.60999376 2025-07-13,11:04:37.000,194,10980560,12845,0,1752404676,12939.60975417999,20.19075218999933,53288.60999376 2025-07-13,11:04:38.000,194,10980589,12805,0,1752404677,12940.256439939993,20.19075218999933,53288.651916480005 2025-07-13,11:04:39.000,194,10980542,13005,0,1752404678,12940.90986200999,20.12731001999782,53288.81262024001 2025-07-13,11:04:40.000,194,10980579,12765,0,1752404679,12941.468975739997,20.085015240001667,53288.889478560006 2025-07-13,11:04:41.000,194,10980599,12805,0,1752404680,12942.001144229995,20.085015240001667,53289.07114368 2025-07-13,11:04:42.000,194,10980564,12685,0,1752404681,12942.344696039996,20.18370305999997,53289.1829376 2025-07-13,11:04:43.000,194,10980575,12525,0,1752404682,12942.634357369992,20.324685660001705,53289.31569288001 2025-07-13,11:04:44.000,194,10980606,12805,0,1752404683,12942.836446669993,20.529110429997672,53289.441461040005 2025-07-13,11:04:45.000,194,10980570,12885,0,1752404684,12943.10589906999,20.613699990004534,53289.55325496001 2025-07-13,11:04:46.000,194,10980565,12925,0,1752404685,12943.530286599991,20.613699990004534,53289.727932960006 2025-07-13,11:04:47.000,194,10980577,12645,0,1752404686,12943.995091989993,20.564356080001744,53289.91658520001 2025-07-13,11:04:48.000,194,10980580,12925,0,1752404687,12944.44642475999,20.486815650001517,53290.042353360004 2025-07-13,11:04:49.000,194,10980599,12925,0,1752404688,12944.917966460001,20.338783920000424,53290.2659412 2025-07-13,11:04:50.000,194,10980541,12765,0,1752404689,12945.315408749993,20.331734790001065,53290.53145176 2025-07-13,11:04:51.000,194,10980552,12805,0,1752404690,12945.72632365999,20.45861913000408,53290.69914264 2025-07-13,11:04:52.000,194,10980589,13285,0,1752404691,12946.042930229996,20.620749120003893,53290.901769120006 2025-07-13,11:04:53.000,194,10980556,12605,0,1752404692,12946.278701080002,20.677142159998766,53291.02753728 2025-07-13,11:04:54.000,194,10980567,12965,0,1752404693,12946.420163590003,20.775829980004346,53291.25811224001 2025-07-13,11:04:55.000,194,10980557,12885,0,1752404694,12946.635725509994,20.726486070001556,53291.418816 2025-07-13,11:04:56.000,194,10980592,12805,0,1752404695,12946.93212315,20.677142159998766,53291.59349400001 2025-07-13,11:04:57.000,194,10980594,12605,0,1752404696,12947.396928540002,20.536159560004307,53291.76118488001 2025-07-13,11:04:58.000,194,10980590,12685,0,1752404697,12947.875206549994,20.47976652000216,53292.0127212 2025-07-13,11:04:59.000,194,10980549,12445,0,1752404698,12948.238967289995,20.564356080001744,53292.19438632001 2025-07-13,11:05:00.000,194,10980570,12845,0,1752404699,12948.535364930001,20.64189651000197,53292.390025680004 2025-07-13,11:05:01.000,194,10980551,12645,0,1752404700,12948.831762569993,20.789928240003064,53292.557716560004 2025-07-13,11:05:02.000,194,10980572,13045,0,1752404701,12949.027115559998,21.04369692000182,53292.80925288 2025-07-13,11:05:03.000,194,10980535,13045,0,1752404702,12949.188787,21.22697429999971,53293.011879360005 2025-07-13,11:05:04.000,194,10980581,12845,0,1752404703,12949.32351319999,21.33271125000465,53293.2354672 2025-07-13,11:05:05.000,194,10980598,13205,0,1752404704,12949.43129416,21.297465600000578,53293.4800164 2025-07-13,11:05:06.000,194,10980575,12925,0,1752404705,12949.45150309,21.26926908000314,53293.731552720004 2025-07-13,11:05:07.000,194,10980536,12925,0,1752404706,12949.276359029995,21.346809510003368,53293.92719208 2025-07-13,11:05:08.000,194,10980576,12845,0,1752404707,12948.973225079993,21.424349940003594,53294.10885720001 2025-07-13,11:05:09.000,194,10980572,12685,0,1752404708,12948.676827440002,21.51598863000254,53294.24161248 2025-07-13,11:05:10.000,194,10980587,12805,0,1752404709,12948.468001829991,21.64287296999828,53294.44423896001 2025-07-13,11:05:11.000,194,10980582,12685,0,1752404710,12948.27264884,21.64287296999828,53294.50712304 2025-07-13,11:05:12.000,194,10980579,12645,0,1752404711,12948.33327563,21.51598863000254,53294.65385256 2025-07-13,11:05:13.000,194,10980586,12765,0,1752404712,12948.400638729996,21.424349940003594,53294.83551768 2025-07-13,11:05:14.000,194,10980567,12885,0,1752404713,12948.575782790002,21.304514729999937,53294.87045328 2025-07-13,11:05:15.000,194,10980580,12605,0,1752404714,12948.764399469997,21.262219950003782,53295.01718280001 2025-07-13,11:05:16.000,194,10980612,12925,0,1752404715,12948.858707809988,21.2763182100025,53295.08006688 2025-07-13,11:05:17.000,194,10980587,12805,0,1752404716,12949.020379249989,21.262219950003782,53295.240770640004 2025-07-13,11:05:18.000,194,10980563,12605,0,1752404717,12949.175314379994,21.318612989998655,53295.33160320001 2025-07-13,11:05:19.000,194,10980570,12605,0,1752404718,12949.26288640999,21.28336734000186,53295.45038424001 2025-07-13,11:05:20.000,194,10980584,12605,0,1752404719,12949.35045844,21.255170820004423,53295.53422968 2025-07-13,11:05:21.000,194,10980566,12605,0,1752404720,12949.43129416,21.353858640002727,53295.66698496001 2025-07-13,11:05:22.000,194,10980604,12925,0,1752404721,12949.45150309,21.558283409998694,53295.66698496001 2025-07-13,11:05:23.000,194,10980574,12565,0,1752404722,12949.38413998999,21.614676450000843,53295.77179176 2025-07-13,11:05:24.000,194,10980574,12805,0,1752404723,12949.296567959995,21.67811862000235,53295.84865008 2025-07-13,11:05:25.000,194,10980605,12845,0,1752404724,12949.168578069999,21.7345116600045,53295.9953796 2025-07-13,11:05:26.000,194,10980579,12925,0,1752404725,12949.16184175999,21.769757310001296,53296.02332808001 2025-07-13,11:05:27.000,194,10980541,12685,0,1752404726,12949.16184175999,21.7345116600045,53296.149096240006 2025-07-13,11:05:28.000,194,10980584,12685,0,1752404727,12949.128160209999,21.7345116600045,53296.22595456 2025-07-13,11:05:29.000,194,10980626,12765,0,1752404728,12949.114687589994,21.797953829998733,53296.35870984001 2025-07-13,11:05:30.000,194,10980588,12605,0,1752404729,12949.114687589994,21.819101220004086,53296.484478000006 2025-07-13,11:05:31.000,194,10980584,12605,0,1752404730,12949.12142389999,21.720413399998506,53296.55434920001 2025-07-13,11:05:32.000,194,10980561,12765,0,1752404731,12948.973225079993,21.51598863000254,53296.68011736 2025-07-13,11:05:33.000,194,10980586,12885,0,1752404732,12948.791344709993,21.33976038000401,53296.77094992001 2025-07-13,11:05:34.000,194,10980619,12725,0,1752404733,12948.548837549992,21.262219950003782,53296.85479536 2025-07-13,11:05:35.000,194,10980559,12885,0,1752404734,12948.27264884,21.09304083000461,53296.87575672 2025-07-13,11:05:36.000,194,10980562,12725,0,1752404735,12948.198549429995,21.05779518000054,53296.987550640006 2025-07-13,11:05:37.000,194,10980574,12685,0,1752404736,12948.23223098,21.029598660003103,53296.95261504 2025-07-13,11:05:38.000,194,10980602,12845,0,1752404737,12948.32653931999,20.902714320000086,53296.95960216001 2025-07-13,11:05:39.000,194,10980550,13085,0,1752404738,12948.407375039991,20.754682589998993,53297.02947336001 2025-07-13,11:05:40.000,194,10980555,12885,0,1752404739,12948.427583969991,20.557306950002385,53297.07838320001 2025-07-13,11:05:41.000,194,10980578,12685,0,1752404740,12948.380429799996,20.324685660001705,53297.12729304001 2025-07-13,11:05:42.000,194,10980586,12925,0,1752404741,12948.30633038999,20.12731001999782,53297.14825440001 2025-07-13,11:05:43.000,194,10980617,12805,0,1752404742,12948.178340499995,20.035671329998877,53297.14126728 2025-07-13,11:05:44.000,194,10980584,12685,0,1752404743,12947.956042269994,19.972229160004645,53297.155241520006 2025-07-13,11:05:45.000,194,10980620,13005,0,1752404744,12947.794370829994,19.96518002999801,53297.18319 2025-07-13,11:05:46.000,194,10980590,12805,0,1752404745,12947.592281529993,20.07091698000295,53297.12030592 2025-07-13,11:05:47.000,194,10980575,12525,0,1752404746,12947.383455919997,20.18370305999997,53297.09235744 2025-07-13,11:05:48.000,194,10980608,12805,0,1752404747,12947.208311859991,20.211899580004683,53297.09934456001 2025-07-13,11:05:49.000,194,10980580,12685,0,1752404748,12947.02643148999,20.092064370001026,53297.036460480005 2025-07-13,11:05:50.000,194,10980630,12885,0,1752404749,12946.817605879995,20.00042568000208,53296.95960216001 2025-07-13,11:05:51.000,194,10980558,12605,0,1752404750,12946.649198129999,19.979278290004004,53296.88973096001 2025-07-13,11:05:52.000,194,10980559,12965,0,1752404751,12946.602043959989,20.106162629999744,53296.82684688 2025-07-13,11:05:53.000,194,10980608,12725,0,1752404752,12946.561626099989,20.261243490000197,53296.701078720005 2025-07-13,11:05:54.000,194,10980566,12965,0,1752404753,12946.487526689998,20.3599313099985,53296.68011736 2025-07-13,11:05:55.000,194,10980590,12685,0,1752404754,12946.426899899998,20.36698043999786,53296.61723328 2025-07-13,11:05:56.000,194,10980554,13005,0,1752404755,12946.298910010002,20.3599313099985,53296.5194136 2025-07-13,11:05:57.000,194,10980561,12605,0,1752404756,12946.009248679991,20.275341749998915,53296.44255528 2025-07-13,11:05:58.000,194,10980595,12685,0,1752404757,12945.71285104,20.268292619999556,53296.30980000001 2025-07-13,11:05:59.000,194,10980643,12605,0,1752404758,12945.288463509998,20.395176960002573,53296.198006080005 2025-07-13,11:06:00.000,194,10980538,12605,0,1752404759,12944.985329559997,20.59255259999918,53296.079225040005 2025-07-13,11:06:01.000,194,10980585,12645,0,1752404760,12944.816921810001,20.782879110003705,53295.85563720001 2025-07-13,11:06:02.000,194,10980588,13005,0,1752404761,12944.71587716,20.909763449999446,53295.75781752001 2025-07-13,11:06:03.000,194,10980578,12845,0,1752404762,12944.560942029995,21.036647790002462,53295.65999784 2025-07-13,11:06:04.000,194,10980550,12445,0,1752404763,12944.278017009994,21.00845126999775,53295.52025544001 2025-07-13,11:06:05.000,194,10980580,12645,0,1752404764,12943.947937819998,20.9309108400048,53295.35256456001 2025-07-13,11:06:06.000,194,10980555,12725,0,1752404765,12943.563968149996,20.888616060001368,53295.21980928 2025-07-13,11:06:07.000,194,10980559,12885,0,1752404766,12943.23388896,20.853370410004572,53295.08006688 2025-07-13,11:06:08.000,194,10980588,12605,0,1752404767,12942.971172869999,20.796977370002423,53294.926350240006 2025-07-13,11:06:09.000,194,10980567,12765,0,1752404768,12942.748874639998,20.70533868000348,53294.82154344 2025-07-13,11:06:10.000,194,10980571,12605,0,1752404769,12942.634357369992,20.613699990004534,53294.618916960004 2025-07-13,11:06:11.000,194,10980551,12965,0,1752404770,12942.668038919997,20.59960172999854,53294.56302000001 2025-07-13,11:06:12.000,194,10980547,13045,0,1752404771,12942.937491319994,20.853370410004572,53294.49314880001 2025-07-13,11:06:13.000,194,10980572,12645,0,1752404772,12943.23388896,21.248121689997788,53294.37436776001 2025-07-13,11:06:14.000,194,10980586,12805,0,1752404773,12943.38882408999,21.68516775000171,53294.26956096 2025-07-13,11:06:15.000,194,10980542,12925,0,1752404774,12943.45618719,21.960083819998545,53294.12981856001 2025-07-13,11:06:16.000,194,10980615,12965,0,1752404775,12943.34840622999,22.129262939997716,53294.10885720001 2025-07-13,11:06:17.000,194,10980583,13085,0,1752404776,12943.24736157999,22.227950760003296,53293.98308904 2025-07-13,11:06:18.000,194,10980544,12565,0,1752404777,12943.17326217,22.199754239998583,53293.969114800006 2025-07-13,11:06:19.000,194,10980545,12685,0,1752404778,12943.10589906999,22.129262939997716,53293.91321784001 2025-07-13,11:06:20.000,194,10980550,12925,0,1752404779,12943.10589906999,22.079919030002202,53293.83635952 2025-07-13,11:06:21.000,194,10980573,12645,0,1752404780,12942.971172869999,21.967132949997904,53293.77347544001 2025-07-13,11:06:22.000,194,10980573,12885,0,1752404781,12942.836446669993,21.819101220004086,53293.633733040006 2025-07-13,11:06:23.000,194,10980594,12965,0,1752404782,12942.742138330002,21.68516775000171,53293.59879744 2025-07-13,11:06:24.000,194,10980612,12525,0,1752404783,12942.627621059997,21.69221688000107,53293.55687472001 2025-07-13,11:06:25.000,194,10980593,12605,0,1752404784,12942.573730579992,21.671069490002992,53293.47302928 2025-07-13,11:06:26.000,194,10980573,12685,0,1752404785,12942.479422240001,21.727462529997865,53293.36822248001 2025-07-13,11:06:27.000,194,10980570,12965,0,1752404786,12942.418795450001,21.69221688000107,53293.31232552 2025-07-13,11:06:28.000,194,10980576,12845,0,1752404787,12942.351432349991,21.664020360003633,53293.228480080004 2025-07-13,11:06:29.000,194,10980562,12565,0,1752404788,12942.27059662999,21.769757310001296,53293.130660400006 2025-07-13,11:06:30.000,194,10980607,12805,0,1752404789,12942.1156615,21.960083819998545,53292.990918 2025-07-13,11:06:31.000,194,10980521,12765,0,1752404790,12941.93378113,22.072869900002843,53292.86514984001 2025-07-13,11:06:32.000,194,10980591,12845,0,1752404791,12941.799054929994,22.15745946000243,53292.80925288 2025-07-13,11:06:33.000,194,10980585,12725,0,1752404792,12941.462239430002,22.28434379999817,53292.69047184 2025-07-13,11:06:34.000,194,10980581,12685,0,1752404793,12941.111951309991,22.361884229998395,53292.627587760006 2025-07-13,11:06:35.000,194,10980539,12725,0,1752404794,12940.781872119995,22.199754239998583,53292.5367552 2025-07-13,11:06:36.000,194,10980570,12565,0,1752404795,12940.532628649999,21.97418208000454,53292.45290976001 2025-07-13,11:06:37.000,194,10980565,12965,0,1752404796,12940.296857799993,21.727462529997865,53292.3271416 2025-07-13,11:06:38.000,194,10980616,12405,0,1752404797,12940.141922670002,21.537136020000617,53292.20137344 2025-07-13,11:06:39.000,194,10980617,12885,0,1752404798,12940.013932779992,21.424349940003594,53292.103553760004 2025-07-13,11:06:40.000,194,10980554,12805,0,1752404799,12939.960042300001,21.396153419998882,53291.97079848 2025-07-13,11:06:41.000,194,10980555,12725,0,1752404800,12939.906151819996,21.487792109997827,53291.97778560001 2025-07-13,11:06:42.000,194,10980562,12605,0,1752404801,12939.83205240999,21.565332539998053,53291.838043200005 2025-07-13,11:06:43.000,194,10980583,13005,0,1752404802,12939.81184347999,21.74156079000386,53291.77515912 2025-07-13,11:06:44.000,194,10980580,12965,0,1752404803,12939.825316099996,21.826150350003445,53291.77515912 2025-07-13,11:06:45.000,194,10980561,12685,0,1752404804,12939.73774407,21.91073991000303,53291.6284296 2025-07-13,11:06:46.000,194,10980590,12765,0,1752404805,12939.501973219994,22.009427730001335,53291.600481120004 2025-07-13,11:06:47.000,194,10980621,12765,0,1752404806,12939.178630339993,22.023525990000053,53291.50964856 2025-07-13,11:06:48.000,194,10980609,12565,0,1752404807,12938.862023770002,21.995329470002616,53291.36990616 2025-07-13,11:06:49.000,194,10980602,12725,0,1752404808,12938.686879709996,21.931887300001108,53291.3489448 2025-07-13,11:06:50.000,194,10980569,12965,0,1752404809,12938.65993447,21.87549425999896,53291.237150880006 2025-07-13,11:06:51.000,194,10980592,12885,0,1752404810,12938.781188050001,21.826150350003445,53291.18824104001 2025-07-13,11:06:52.000,194,10980603,12805,0,1752404811,12938.929386869997,21.769757310001296,53291.167279680005 2025-07-13,11:06:53.000,194,10980586,12725,0,1752404812,12939.111267239998,21.68516775000171,53291.13234408 2025-07-13,11:06:54.000,194,10980578,12645,0,1752404813,12939.225784509988,21.607627320001484,53291.069460000006 2025-07-13,11:06:55.000,194,10980575,12605,0,1752404814,12939.320092849994,21.558283409998694,53291.00657592 2025-07-13,11:06:56.000,194,10980581,12525,0,1752404815,12939.46829166999,21.51598863000254,53291.04151152001 2025-07-13,11:06:57.000,194,10980607,12645,0,1752404816,12939.542391079995,21.47369384999911,53291.02055016001 2025-07-13,11:06:58.000,194,10980627,12965,0,1752404817,12939.65690835,21.45959559000039,53291.02055016001 2025-07-13,11:06:59.000,194,10980573,12805,0,1752404818,12939.764689309995,21.205826910001633,53291.048498640004 2025-07-13,11:07:00.000,194,10980554,12645,0,1752404819,12939.764689309995,21.163532129998202,53290.929717600004 2025-07-13,11:07:01.000,194,10980590,12565,0,1752404820,12939.69058989999,21.304514729999937,53290.88779488 2025-07-13,11:07:02.000,194,10980568,12725,0,1752404821,12939.286411299989,21.346809510003368,53290.880807760004 2025-07-13,11:07:03.000,194,10980614,12845,0,1752404822,12938.774451739991,21.389104289999523,53290.86683352 2025-07-13,11:07:04.000,194,10980584,12965,0,1752404823,12938.29617373,21.318612989998655,53290.7899752 2025-07-13,11:07:05.000,194,10980600,12885,0,1752404824,12938.006512399988,21.22697429999971,53290.664207040005 2025-07-13,11:07:06.000,194,10980550,12765,0,1752404825,12937.750532619997,21.05779518000054,53290.63625856001 2025-07-13,11:07:07.000,194,10980585,12845,0,1752404826,12937.454134979991,20.86746867000329,53290.55940024001 2025-07-13,11:07:08.000,194,10980613,12605,0,1752404827,12937.15100102999,20.620749120003893,53290.377735120004 2025-07-13,11:07:09.000,194,10980584,12645,0,1752404828,12936.881548629994,20.444520869998087,53290.32183816001 2025-07-13,11:07:10.000,194,10980601,12645,0,1752404829,12936.618832539993,20.3599313099985,53290.16812152 2025-07-13,11:07:11.000,194,10980579,12725,0,1752404830,12936.524524200002,20.381078700003854,53290.07030184 2025-07-13,11:07:12.000,194,10980563,12685,0,1752404831,12936.389797999997,20.493864780000877,53289.97946928 2025-07-13,11:07:13.000,194,10980552,12685,0,1752404832,12936.167499769996,20.571405210001103,53289.839726879996 2025-07-13,11:07:14.000,194,10980592,12805,0,1752404833,12935.91151998999,20.550257820003026,53289.72094584001 2025-07-13,11:07:15.000,194,10980547,12765,0,1752404834,12935.702694379994,20.4727173900028,53289.539280720004 2025-07-13,11:07:16.000,194,10980592,12765,0,1752404835,12935.541022939993,20.092064370001026,53289.43447392001 2025-07-13,11:07:17.000,194,10980553,12685,0,1752404836,12935.426505670002,19.669116570003098,53289.273770160005 2025-07-13,11:07:18.000,194,10980603,12805,0,1752404837,12935.271570539997,19.450593540001137,53289.16197624 2025-07-13,11:07:19.000,194,10980592,12765,0,1752404838,12935.305252090002,19.358954850002192,53289.02922096001 2025-07-13,11:07:20.000,194,10980562,12845,0,1752404839,12935.278306849992,19.408298759997706,53288.91043992001 2025-07-13,11:07:21.000,194,10980577,12765,0,1752404840,12935.311988399997,19.394200499998988,53288.76371040001 2025-07-13,11:07:22.000,194,10980588,12885,0,1752404841,12935.136844339992,19.358954850002192,53288.6589036 2025-07-13,11:07:23.000,194,10980596,12645,0,1752404842,12934.95496396999,19.246168769997894,53288.57505816001 2025-07-13,11:07:24.000,194,10980547,12765,0,1752404843,12934.887600869995,19.055842260000645,53288.44929 2025-07-13,11:07:25.000,194,10980603,12685,0,1752404844,12934.94149135,19.062891390000004,53288.29557336 2025-07-13,11:07:26.000,194,10980599,12525,0,1752404845,12934.98190921,19.14748094999959,53288.15583096 2025-07-13,11:07:27.000,194,10980570,12805,0,1752404846,12935.056008619991,19.239119639998535,53288.07198552001 2025-07-13,11:07:28.000,194,10980574,12845,0,1752404847,12935.244625300002,19.302561810000043,53287.92525600001 2025-07-13,11:07:29.000,194,10980622,12605,0,1752404848,12935.460187219993,19.337807460004115,53287.85538480001 2025-07-13,11:07:30.000,194,10980584,12845,0,1752404849,12935.567968179988,19.302561810000043,53287.750578 2025-07-13,11:07:31.000,194,10980589,12885,0,1752404850,12935.655540209998,19.119284430002153,53287.694681040004 2025-07-13,11:07:32.000,194,10980586,12845,0,1752404851,12935.797002719999,18.985350959999778,53287.60384848 2025-07-13,11:07:33.000,194,10980581,12525,0,1752404852,12935.93846523,19.034694870002568,53287.56192576 2025-07-13,11:07:34.000,194,10980598,12605,0,1752404853,12936.167499769996,19.041744000001927,53287.52000304001 2025-07-13,11:07:35.000,194,10980535,12845,0,1752404854,12936.517787889992,19.105186170003435,53287.40122200001 2025-07-13,11:07:36.000,194,10980598,12445,0,1752404855,12936.847867079989,19.217972250000457,53287.429170480005 2025-07-13,11:07:37.000,194,10980645,12645,0,1752404856,12937.11058316999,19.394200499998988,53287.3662864 2025-07-13,11:07:38.000,194,10980578,12485,0,1752404857,12937.33288139999,19.492888320004568,53287.37327352001 2025-07-13,11:07:39.000,194,10980590,13045,0,1752404858,12937.447398669996,19.626821789999667,53287.38724776 2025-07-13,11:07:40.000,194,10980546,12565,0,1752404859,12937.575388559992,19.704362219999894,53287.359299280004 2025-07-13,11:07:41.000,194,10980591,12685,0,1752404860,12937.555179629991,19.59862527000223,53287.380260640006 2025-07-13,11:07:42.000,194,10980583,12685,0,1752404861,12937.561915940001,19.54928135999944,53287.37327352001 2025-07-13,11:07:43.000,194,10980577,12765,0,1752404862,12937.582124870001,19.577477880004153,53287.359299280004 2025-07-13,11:07:44.000,194,10980562,12885,0,1752404863,12937.602333800001,19.66206744000374,53287.310389440005 2025-07-13,11:07:45.000,194,10980562,12765,0,1752404864,12937.629279039997,19.60567440000159,53287.30340232001 2025-07-13,11:07:46.000,194,10980584,13205,0,1752404865,12937.494552839991,19.59157614000287,53287.23353112001 2025-07-13,11:07:47.000,194,10980561,12965,0,1752404866,12937.474343909991,19.54928135999944,53287.24051824 2025-07-13,11:07:48.000,194,10980613,12685,0,1752404867,12937.37329925999,19.506986580003286,53287.23353112001 2025-07-13,11:07:49.000,194,10980621,12685,0,1752404868,12937.305936159995,19.478790059998573,53287.20558264001 2025-07-13,11:07:50.000,194,10980586,12685,0,1752404869,12937.27899092,19.499937450003927,53287.16365992001 2025-07-13,11:07:51.000,194,10980558,12885,0,1752404870,12937.25878199,19.514035710002645,53287.212569760006 2025-07-13,11:07:52.000,194,10980602,12605,0,1752404871,12937.09711055,19.478790059998573,53287.191608400004 2025-07-13,11:07:53.000,194,10980632,12845,0,1752404872,12936.854603389998,19.570428750004794,53287.16365992001 2025-07-13,11:07:54.000,194,10980614,12925,0,1752404873,12936.618832539993,19.72550960999797,53287.1217372 2025-07-13,11:07:55.000,194,10980620,12605,0,1752404874,12936.484106340002,19.84534482000163,53287.06584024001 2025-07-13,11:07:56.000,194,10980578,12605,0,1752404875,12936.376325379992,19.83829569000227,53287.051866 2025-07-13,11:07:57.000,194,10980623,12885,0,1752404876,12936.302225970001,19.82419743000355,53287.051866 2025-07-13,11:07:58.000,194,10980608,12765,0,1752404877,12936.187708699996,19.683214830001816,53287.03789176001 2025-07-13,11:07:59.000,194,10980589,12805,0,1752404878,12936.20118132,19.54928135999944,53287.03090464 2025-07-13,11:08:00.000,194,10980571,12885,0,1752404879,12936.268544419996,19.56337961999816,53286.975007680005 2025-07-13,11:08:01.000,194,10980647,12805,0,1752404880,12936.396534309992,19.54223223000008,53286.96802056001 2025-07-13,11:08:02.000,194,10980600,12845,0,1752404881,12936.497578959992,19.514035710002645,53286.99596904001 2025-07-13,11:08:03.000,194,10980588,12565,0,1752404882,12936.551469439997,19.401249629998347,53286.9121236 2025-07-13,11:08:04.000,194,10980614,12965,0,1752404883,12936.544733130002,19.37305311000091,53286.96103344 2025-07-13,11:08:05.000,194,10980564,12605,0,1752404884,12936.470633719997,19.38010224000027,53286.89814936001 2025-07-13,11:08:06.000,194,10980608,12645,0,1752404885,12936.349380139996,19.38010224000027,53286.88417512 2025-07-13,11:08:07.000,194,10980605,12645,0,1752404886,12936.234862869991,19.478790059998573,53286.8422524 2025-07-13,11:08:08.000,194,10980630,12565,0,1752404887,12936.13381821999,19.535183100000722,53286.78635544 2025-07-13,11:08:09.000,194,10980571,12685,0,1752404888,12936.07319142999,19.584527010003512,53286.76539408 2025-07-13,11:08:10.000,194,10980570,12765,0,1752404889,12936.066455119995,19.61272353000095,53286.69552288 2025-07-13,11:08:11.000,194,10980609,12525,0,1752404890,12935.945201539995,19.690263960001175,53286.62565168 2025-07-13,11:08:12.000,194,10980618,13005,0,1752404891,12935.709430689989,19.880590469998424,53286.54879336 2025-07-13,11:08:13.000,194,10980611,12765,0,1752404892,12935.682485449994,19.922885250001855,53286.49289640001 2025-07-13,11:08:14.000,194,10980585,12885,0,1752404893,12935.682485449994,19.78895177999948,53286.40905096 2025-07-13,11:08:15.000,194,10980577,12485,0,1752404894,12935.547759249988,19.640920049998385,53286.41603808001 2025-07-13,11:08:16.000,194,10980596,12965,0,1752404895,12935.278306849992,19.528133970001363,53286.304244160005 2025-07-13,11:08:17.000,194,10980614,12685,0,1752404896,12934.97517289999,19.514035710002645,53286.27629568001 2025-07-13,11:08:18.000,194,10980614,12525,0,1752404897,12934.65183001999,19.5563304899988,53286.15751464001 2025-07-13,11:08:19.000,194,10980575,12605,0,1752404898,12934.288069279988,19.464691799999855,53286.09463056 2025-07-13,11:08:20.000,194,10980566,12645,0,1752404899,12934.160079389992,19.288463550001325,53286.017772240004 2025-07-13,11:08:21.000,194,10980618,12605,0,1752404900,12934.267860350003,19.069940519999363,53285.968862400005 2025-07-13,11:08:22.000,194,10980599,12685,0,1752404901,12934.510367509989,18.872564880002756,53285.86405560001 2025-07-13,11:08:23.000,194,10980577,12925,0,1752404902,12934.746138359995,18.73863141000038,53285.80815864 2025-07-13,11:08:24.000,194,10980612,12685,0,1752404903,12934.928018729996,18.717484020002303,53285.752261680005 2025-07-13,11:08:25.000,194,10980584,12725,0,1752404904,12934.995381829991,18.73863141000038,53285.6195064 2025-07-13,11:08:26.000,194,10980617,12765,0,1752404905,12935.042536,18.73158228000102,53285.61251928 2025-07-13,11:08:27.000,194,10980551,12685,0,1752404906,12935.089690169996,18.809122710001247,53285.50771248001 2025-07-13,11:08:28.000,194,10980614,12765,0,1752404907,12935.197471129992,18.879614010002115,53285.416879920005 2025-07-13,11:08:29.000,194,10980627,12965,0,1752404908,12935.473659839998,18.95715444000234,53285.367970080006 2025-07-13,11:08:30.000,194,10980554,12965,0,1752404909,12935.87783844,18.928957920004905,53285.31207312001 2025-07-13,11:08:31.000,194,10980564,12725,0,1752404910,12936.16076346,18.85141749000468,53285.298098880005 2025-07-13,11:08:32.000,194,10980551,12845,0,1752404911,12936.248335489996,18.73863141000038,53285.25617616 2025-07-13,11:08:33.000,194,10980606,12925,0,1752404912,12936.15402714999,18.56240316000185,53285.20726632 2025-07-13,11:08:34.000,194,10980583,12725,0,1752404913,12936.005828329995,18.484862730001623,53285.27713752 2025-07-13,11:08:35.000,194,10980599,12645,0,1752404914,12935.81047533999,18.470764470002905,53285.17233072001 2025-07-13,11:08:36.000,194,10980606,12805,0,1752404915,12935.655540209998,18.28043795999838,53285.04656256 2025-07-13,11:08:37.000,194,10980590,12965,0,1752404916,12935.554495559998,18.09011145000113,53285.04656256 2025-07-13,11:08:38.000,194,10980563,12765,0,1752404917,12935.520814009993,17.906834070003242,53284.9906656 2025-07-13,11:08:39.000,194,10980542,12725,0,1752404918,12935.547759249988,17.674212780002563,53284.913807280005 2025-07-13,11:08:40.000,194,10980609,13125,0,1752404919,12935.507341389988,17.533230180000828,53284.80900048001 2025-07-13,11:08:41.000,194,10980595,12805,0,1752404920,12935.473659839998,17.46978800999932,53284.7111808 2025-07-13,11:08:42.000,194,10980623,12925,0,1752404921,12935.386087810002,17.490935400004673,53284.68323232 2025-07-13,11:08:43.000,194,10980535,12565,0,1752404922,12935.143580650001,17.589623220002977,53284.606374 2025-07-13,11:08:44.000,194,10980603,12965,0,1752404923,12934.94149135,17.681261910001922,53284.529515680006 2025-07-13,11:08:45.000,194,10980613,12605,0,1752404924,12934.77308359999,17.617819740000414,53284.38977328 2025-07-13,11:08:46.000,194,10980608,12725,0,1752404925,12934.685511569995,17.540279310000187,53284.36881192 2025-07-13,11:08:47.000,194,10980570,12685,0,1752404926,12934.604675849994,17.46273887999996,53284.22906952 2025-07-13,11:08:48.000,194,10980589,12965,0,1752404927,12934.67203894999,17.392247579999093,53284.11028848 2025-07-13,11:08:49.000,194,10980561,12885,0,1752404928,12934.69898419,17.413394970004447,53284.04740440001 2025-07-13,11:08:50.000,194,10980573,12645,0,1752404929,12934.80002884,17.589623220002977,53283.94958472001 2025-07-13,11:08:51.000,194,10980555,12765,0,1752404930,12934.948227659996,17.74470408000343,53283.90067488001 2025-07-13,11:08:52.000,194,10980578,12565,0,1752404931,12935.029063379996,17.765851470001508,53283.87971352001 2025-07-13,11:08:53.000,194,10980591,12685,0,1752404932,12934.948227659996,17.69536017000064,53283.837790800004 2025-07-13,11:08:54.000,194,10980595,12765,0,1752404933,12934.75961098,17.582574090003618,53283.7679196 2025-07-13,11:08:55.000,194,10980569,12725,0,1752404934,12934.503631199994,479.5120629900048,53283.72599688 2025-07-13,11:08:56.000,194,10980584,12765,0,1752404935,12934.240915109993,17.40634583999781,53283.670099920004 2025-07-13,11:08:57.000,194,10980598,12565,0,1752404936,12933.82326389,17.314707149998867,53283.65612568 2025-07-13,11:08:58.000,194,10980616,12805,0,1752404937,12933.210259679989,17.089134990004823,53283.57926736 2025-07-13,11:08:59.000,194,10980582,12725,0,1752404938,12932.597255469991,16.84241543999815,53283.4185636 2025-07-13,11:09:00.000,194,10980610,12565,0,1752404939,12932.017932809998,16.623892410003464,53283.404589360005 2025-07-13,11:09:01.000,194,10980583,12925,0,1752404940,12931.620490519992,16.504057199999806,53283.306769680006 2025-07-13,11:09:02.000,194,10980552,12765,0,1752404941,12931.398192289991,16.327828950001276,53283.2438856 2025-07-13,11:09:03.000,194,10980548,12925,0,1752404942,12931.377983359991,16.165698960001464,53283.09715608 2025-07-13,11:09:04.000,194,10980600,12885,0,1752404943,12931.24325716,16.06701114000316,53283.020297760006 2025-07-13,11:09:05.000,194,10980633,12965,0,1752404944,12931.04116786,16.215042870004254,53282.90850384 2025-07-13,11:09:06.000,194,10980578,12685,0,1752404945,12930.825605939994,16.46881155000301,53282.84561976001 2025-07-13,11:09:07.000,194,10980550,12445,0,1752404946,12930.589835090002,16.70848197000305,53282.74780008 2025-07-13,11:09:08.000,194,10980589,12645,0,1752404947,12930.340591619992,16.82831717999943,53282.71286448 2025-07-13,11:09:09.000,194,10980565,12685,0,1752404948,12930.178920179991,16.736678490000486,53282.62203192 2025-07-13,11:09:10.000,194,10980556,12885,0,1752404949,12930.138502319991,16.581597630000033,53282.52421224 2025-07-13,11:09:11.000,194,10980556,12525,0,1752404950,12930.205865420001,16.377172860004066,53282.53818648001 2025-07-13,11:09:12.000,194,10980583,12605,0,1752404951,12930.192392799996,16.165698960001464,53282.468315280006 2025-07-13,11:09:13.000,194,10980572,12805,0,1752404952,12930.16544756,16.01061810000101,53282.45434104 2025-07-13,11:09:14.000,194,10980548,12805,0,1752404953,12930.06440291,15.848488110001199,53282.42639256 2025-07-13,11:09:15.000,194,10980543,12605,0,1752404954,12929.93641301999,15.728652900004818,53282.398444080005 2025-07-13,11:09:16.000,194,10980581,12605,0,1752404955,12929.78147789,15.61586682000052,53282.37748272 2025-07-13,11:09:17.000,194,10980543,12645,0,1752404956,12929.660224309999,15.672259860002669,53282.34254712001 2025-07-13,11:09:18.000,194,10980562,12765,0,1752404957,12929.505289179993,15.756849420002254,53282.2656888 2025-07-13,11:09:19.000,194,10980588,12965,0,1752404958,12929.417717149998,15.813242460004403,53282.24472744 2025-07-13,11:09:20.000,194,10980627,12765,0,1752404959,12929.309936190002,15.918979410002066,53282.17485624001 2025-07-13,11:09:21.000,194,10980566,12685,0,1752404960,12929.215627849997,16.045863749997807,53282.10498504001 2025-07-13,11:09:22.000,194,10980580,12765,0,1752404961,12928.912493899996,16.038814619998448,53282.00716536001 2025-07-13,11:09:23.000,194,10980544,12685,0,1752404962,12928.70366829,16.01766723000037,53281.92331992 2025-07-13,11:09:24.000,194,10980535,12725,0,1752404963,12928.60262364,15.848488110001199,53281.88838432001 2025-07-13,11:09:25.000,194,10980604,12725,0,1752404964,12928.58241471,15.693407250000746,53281.86043584 2025-07-13,11:09:26.000,194,10980547,12805,0,1752404965,12928.66325043,15.756849420002254,53281.75562904 2025-07-13,11:09:27.000,194,10980553,12965,0,1752404966,12928.56220578,15.89078289000463,53281.66479648 2025-07-13,11:09:28.000,194,10980563,13045,0,1752404967,12928.427479579994,16.123404179998033,53281.58095104001 2025-07-13,11:09:29.000,194,10980563,12605,0,1752404968,12928.151290870002,16.285534169997845,53281.462170000006 2025-07-13,11:09:30.000,194,10980600,12485,0,1752404969,12927.807739060001,16.42651676999958,53281.392298800005 2025-07-13,11:09:31.000,194,10980556,12605,0,1752404970,12927.44397832,16.59569588999875,53281.30845336 2025-07-13,11:09:32.000,194,10980543,12725,0,1752404971,12927.060008649998,17.018643690003955,53281.23159504 2025-07-13,11:09:33.000,194,10980564,12645,0,1752404972,12926.770347320002,17.51913192000211,53281.09185264 2025-07-13,11:09:34.000,194,10980560,12765,0,1752404973,12926.608675880001,17.963227109998115,53280.9730716 2025-07-13,11:09:35.000,194,10980624,12845,0,1752404974,12926.500894919991,18.301585350003734,53280.91717464 2025-07-13,11:09:36.000,194,10980585,12725,0,1752404975,12926.46047705999,18.61174707000464,53280.819354960004 2025-07-13,11:09:37.000,194,10980580,12845,0,1752404976,12926.22470621,18.73158228000102,53280.76345800001 2025-07-13,11:09:38.000,194,10980553,12965,0,1752404977,12925.955253809989,18.661090980000154,53280.651664080004 2025-07-13,11:09:39.000,194,10980560,12685,0,1752404978,12925.766637129993,18.56240316000185,53280.56781864 2025-07-13,11:09:40.000,194,10980612,12765,0,1752404979,12925.571284140002,18.400273170002038,53280.51192168 2025-07-13,11:09:41.000,194,10980531,12805,0,1752404980,12925.423085319992,18.266339699999662,53280.44205048 2025-07-13,11:09:42.000,194,10980543,12925,0,1752404981,12925.274886499996,18.195848399998795,53280.42807624001 2025-07-13,11:09:43.000,194,10980586,12805,0,1752404982,12925.335513289996,18.076013190002413,53280.37217928 2025-07-13,11:09:44.000,194,10980582,12725,0,1752404983,12925.348985910001,17.949128849999397,53280.29532096 2025-07-13,11:09:45.000,194,10980591,12845,0,1752404984,12925.362458529991,17.70945842999936,53280.2044884 2025-07-13,11:09:46.000,194,10980568,12685,0,1752404985,12925.571284140002,17.50503366000339,53280.19051416001 2025-07-13,11:09:47.000,194,10980546,12765,0,1752404986,12925.726219269993,17.244215849998,53280.12763008 2025-07-13,11:09:48.000,194,10980549,12645,0,1752404987,12925.887890709993,479.02567301999807,53280.17653992 2025-07-13,11:09:49.000,194,10980600,12725,0,1752404988,12925.988935359994,16.919955869998375,53280.14160432001 2025-07-13,11:09:50.000,194,10980550,12885,0,1752404989,12926.103452629999,16.743727619999845,53280.1346172 2025-07-13,11:09:51.000,194,10980574,12885,0,1752404990,12926.12366156,16.588646759999392,53280.169552800005 2025-07-13,11:09:52.000,194,10980521,12965,0,1752404991,12926.18428835,16.398320250002143,53280.120642960006 2025-07-13,11:09:53.000,194,10980525,12885,0,1752404992,12926.09671631999,16.4406150299983,53280.12763008 2025-07-13,11:09:54.000,194,10980549,12685,0,1752404993,12925.847472849993,16.504057199999806,53280.22544976 2025-07-13,11:09:55.000,194,10980551,12645,0,1752404994,12925.604965689992,16.3066815600032,53280.19750128 2025-07-13,11:09:56.000,194,10980545,12925,0,1752404995,12925.369194840001,15.982421580003574,53280.1346172 2025-07-13,11:09:57.000,194,10980605,12965,0,1752404996,12925.05932457999,15.777996810000332,53280.15557856 2025-07-13,11:09:58.000,194,10980542,12805,0,1752404997,12924.863971589999,15.672259860002669,53280.11365584001 2025-07-13,11:09:59.000,194,10980558,12525,0,1752404998,12924.810081109994,15.601768560001801,53280.148591440004 2025-07-13,11:10:00.000,194,10980597,12805,0,1752404999,12924.783135869999,15.587670300003083,53280.099681600004 2025-07-13,11:10:01.000,194,10980545,12725,0,1752405000,12924.601255499998,15.531277260000934,53280.09269448001 2025-07-13,11:10:02.000,194,10980529,12805,0,1752405001,12924.318330479997,15.488982480004779,53280.07872024 2025-07-13,11:10:03.000,194,10980565,12725,0,1752405002,12923.94109711999,15.573572040004365,53280.050771760005 2025-07-13,11:10:04.000,194,10980589,12725,0,1752405003,12923.563863759999,15.763898550001613,53280.00884904 2025-07-13,11:10:05.000,194,10980563,12765,0,1752405004,12923.287675049993,15.996519840002293,53279.9599392 2025-07-13,11:10:06.000,194,10980562,12805,0,1752405005,12923.126003609992,16.23619026000233,53280.001861920005 2025-07-13,11:10:07.000,194,10980520,12725,0,1752405006,12922.8498149,16.285534169997845,53279.93897784 2025-07-13,11:10:08.000,194,10980555,12725,0,1752405007,12922.512999399994,16.320779820001917,53279.883080880005 2025-07-13,11:10:09.000,194,10980579,12765,0,1752405008,12922.324382719999,16.25028852000105,53279.80622256001 2025-07-13,11:10:10.000,194,10980589,12805,0,1752405009,12922.250283309993,16.003568970001652,53279.77827408001 2025-07-13,11:10:11.000,194,10980592,12765,0,1752405010,12922.270492239993,15.770947680000972,53279.764299840004 2025-07-13,11:10:12.000,194,10980531,12805,0,1752405011,12922.270492239993,477.5453557200017,53279.729364239996 2025-07-13,11:10:13.000,194,10980548,12805,0,1752405012,12922.169447589993,15.488982480004779,53279.72237712 2025-07-13,11:10:14.000,194,10980537,12765,0,1752405013,12922.182920209998,15.531277260000934,53279.70840288001 2025-07-13,11:10:15.000,194,10980648,12845,0,1752405014,12922.041457699997,15.587670300003083,53279.65250592 2025-07-13,11:10:16.000,194,10980557,12645,0,1752405015,12921.879786259997,15.65816160000395,53279.666480160005 2025-07-13,11:10:17.000,194,10980600,12765,0,1752405016,12921.664224339991,15.524228130001575,53279.62455744 2025-07-13,11:10:18.000,194,10980553,12605,0,1752405017,12921.455398729995,15.347999880003044,53279.53372488 2025-07-13,11:10:19.000,194,10980550,12645,0,1752405018,12921.125319539999,15.333901620004326,53279.5057764 2025-07-13,11:10:20.000,194,10980583,13125,0,1752405019,12920.741349869997,15.411442050004553,53279.41494384 2025-07-13,11:10:21.000,194,10980545,12765,0,1752405020,12920.33043496,15.467835089999426,53279.282188560006 2025-07-13,11:10:22.000,194,10980573,12605,0,1752405021,12920.0879278,15.284557710001536,53279.17738176 2025-07-13,11:10:23.000,194,10980568,12845,0,1752405022,12919.993619459994,15.15062423999916,53279.12847192 2025-07-13,11:10:24.000,194,10980561,12725,0,1752405023,12920.10140041999,15.15767336999852,53279.058600719996 2025-07-13,11:10:25.000,194,10980548,12525,0,1752405024,12920.256335549995,15.242262929998105,53278.97475528 2025-07-13,11:10:26.000,194,10980557,12885,0,1752405025,12920.458424849996,15.43963857000199,53278.89789696001 2025-07-13,11:10:27.000,194,10980601,12725,0,1752405026,12920.721140939997,15.78504593999969,53278.78610304 2025-07-13,11:10:28.000,194,10980567,12765,0,1752405027,12920.950175479993,16.01061810000101,53278.779115920006 2025-07-13,11:10:29.000,194,10980573,12765,0,1752405028,12921.125319539999,16.052912880004442,53278.67430912 2025-07-13,11:10:30.000,194,10980561,12805,0,1752405029,12921.159001089989,15.982421580003574,53278.57648944 2025-07-13,11:10:31.000,194,10980569,12765,0,1752405030,12921.159001089989,16.088158530001238,53278.541553840005 2025-07-13,11:10:32.000,194,10980577,12645,0,1752405031,12921.172473709994,16.41241851000086,53278.43674704001 2025-07-13,11:10:33.000,194,10980524,13085,0,1752405032,12921.28699098,16.83536630999879,53278.443734160006 2025-07-13,11:10:34.000,194,10980592,12765,0,1752405033,12921.42845349,17.1102823800029,53278.31097888 2025-07-13,11:10:35.000,194,10980571,12765,0,1752405034,12921.475607659995,17.27946150000207,53278.17822360001 2025-07-13,11:10:36.000,194,10980536,12645,0,1752405035,12921.394771939995,17.399296709998453,53278.12232664 2025-07-13,11:10:37.000,194,10980594,12965,0,1752405036,12921.3678267,17.64601625999785,53278.06642968 2025-07-13,11:10:38.000,194,10980607,12925,0,1752405037,12921.556443379995,17.892735810004524,53277.95463576 2025-07-13,11:10:39.000,194,10980589,12805,0,1752405038,12921.819159469997,18.083062320001773,53277.919700160004 2025-07-13,11:10:40.000,194,10980552,12965,0,1752405039,12922.196392829988,18.160602750002,53277.80790624 2025-07-13,11:10:41.000,194,10980559,12605,0,1752405040,12922.70835239,17.991423630002828,53277.8288676 2025-07-13,11:10:42.000,194,10980582,12605,0,1752405041,12923.193366710002,17.87158841999917,53277.78694488 2025-07-13,11:10:43.000,194,10980535,12925,0,1752405042,12923.590808999994,17.97732537000411,53277.81489336001 2025-07-13,11:10:44.000,194,10980515,12685,0,1752405043,12923.92088818999,18.20994666000479,53277.77995776 2025-07-13,11:10:45.000,194,10980585,12845,0,1752405044,12924.190340590001,18.5060101199997,53277.79393200001 2025-07-13,11:10:46.000,194,10980592,12685,0,1752405045,12924.405902509992,18.724533150001662,53277.77995776 2025-07-13,11:10:47.000,194,10980564,13085,0,1752405046,12924.735981699989,18.724533150001662,53277.79393200001 2025-07-13,11:10:48.000,194,10980511,12765,0,1752405047,12925.194050779995,18.534206640004413,53277.870790320005 2025-07-13,11:10:49.000,194,10980568,12805,0,1752405048,12925.739691889998,18.350929259999248,53277.92668728 2025-07-13,11:10:50.000,194,10980574,12685,0,1752405049,12926.24491514,18.188799269999436,53278.02450696 2025-07-13,11:10:51.000,194,10980581,12765,0,1752405050,12926.716456839997,18.125357099997927,53278.12232664 2025-07-13,11:10:52.000,194,10980571,12885,0,1752405051,12927.060008649998,18.09716058000049,53278.22713344001 2025-07-13,11:10:53.000,194,10980552,12685,0,1752405052,12927.35640628999,18.09011145000113,53278.324953120005 2025-07-13,11:10:54.000,194,10980552,12805,0,1752405053,12927.63933130999,18.019620150000264,53278.45072128 2025-07-13,11:10:55.000,194,10980623,12605,0,1752405054,12927.740375959991,17.9138832000026,53278.611425040006 2025-07-13,11:10:56.000,194,10980563,12885,0,1752405055,12927.780793819991,17.730605820004712,53278.63937352 2025-07-13,11:10:57.000,194,10980528,12525,0,1752405056,12927.976146809997,17.660114520003845,53278.779115920006 2025-07-13,11:10:58.000,194,10980577,12965,0,1752405057,12928.090664080002,17.554377569998906,53278.90488408 2025-07-13,11:10:59.000,194,10980574,12685,0,1752405058,12928.171499800002,17.653065390004485,53278.946806800006 2025-07-13,11:11:00.000,194,10980576,12965,0,1752405059,12928.218653969998,17.70945842999936,53279.058600719996 2025-07-13,11:11:01.000,194,10980587,12765,0,1752405060,12928.346643859993,17.624868869999773,53279.14943328 2025-07-13,11:11:02.000,194,10980610,12645,0,1752405061,12928.414006959989,17.533230180000828,53279.24725296 2025-07-13,11:11:03.000,194,10980578,12565,0,1752405062,12928.467897439994,17.364051060001657,53279.35904688 2025-07-13,11:11:04.000,194,10980574,12605,0,1752405063,12928.47463374999,17.208970200001204,53279.38699536 2025-07-13,11:11:05.000,194,10980562,12605,0,1752405064,12928.360116479998,17.138478900000337,53279.4359052 2025-07-13,11:11:06.000,194,10980552,12805,0,1752405065,12928.286017069993,17.025692820003314,53279.5057764 2025-07-13,11:11:07.000,194,10980564,12285,0,1752405066,12928.050246220002,16.82831717999943,53279.53372488 2025-07-13,11:11:08.000,194,10980533,12805,0,1752405067,12927.794266439996,16.673236319998978,53279.561673359996 2025-07-13,11:11:09.000,194,10980588,12845,0,1752405068,12927.51807772999,16.793071530002635,53279.547699120005 2025-07-13,11:11:10.000,194,10980595,12725,0,1752405069,12927.214943779989,16.962250650001806,53279.61058320001 2025-07-13,11:11:11.000,194,10980563,13125,0,1752405070,12926.884864589993,17.018643690003955,53279.58263472 2025-07-13,11:11:12.000,194,10980590,12885,0,1752405071,12926.46721337,16.976348910000524,53279.596608960004 2025-07-13,11:11:13.000,194,10980586,12725,0,1752405072,12926.09671631999,16.94110326000373,53279.55468624 2025-07-13,11:11:14.000,194,10980563,12645,0,1752405073,12925.645383549992,16.786022400003276,53279.54071200001 2025-07-13,11:11:15.000,194,10980579,13005,0,1752405074,12925.173841849995,16.560450240001956,53279.47782792 2025-07-13,11:11:16.000,194,10980589,13045,0,1752405075,12924.688827529993,16.341927209999994,53279.4359052 2025-07-13,11:11:17.000,194,10980615,12645,0,1752405076,12924.298121549997,16.285534169997845,53279.31013704 2025-07-13,11:11:18.000,194,10980553,12765,0,1752405077,12923.88720664,16.229141130002972,53279.23327872001 2025-07-13,11:11:19.000,194,10980596,12845,0,1752405078,12923.543654829999,16.01766723000037,53279.10052344 2025-07-13,11:11:20.000,194,10980584,12605,0,1752405079,12923.139476229997,15.728652900004818,53278.995716640005 2025-07-13,11:11:21.000,194,10980544,12765,0,1752405080,12922.74877025,15.270459450002818,53278.90488408 2025-07-13,11:11:22.000,194,10980601,12885,0,1752405081,12922.41869105999,14.861609910003608,53278.78610304 2025-07-13,11:11:23.000,194,10980600,13085,0,1752405082,12922.129029729993,14.600792099998216,53278.69527048 2025-07-13,11:11:24.000,194,10980559,12805,0,1752405083,12921.819159469997,14.354072549998818,53278.54854096 2025-07-13,11:11:25.000,194,10980550,12725,0,1752405084,12921.516025519995,14.325876030001382,53278.45072128 2025-07-13,11:11:26.000,194,10980595,12805,0,1752405085,12921.152264779994,14.57259558000078,53278.255081920004 2025-07-13,11:11:27.000,194,10980593,12645,0,1752405086,12920.734613560002,14.833413389998896,53278.19219784 2025-07-13,11:11:28.000,194,10980541,12805,0,1752405087,12920.24286292999,14.92505207999784,53278.038481200005 2025-07-13,11:11:29.000,194,10980571,12805,0,1752405088,12919.690485509993,14.720627310001873,53277.84982896 2025-07-13,11:11:30.000,194,10980565,13005,0,1752405089,12919.10442653999,14.283581249997951,53277.69611232001 2025-07-13,11:11:31.000,194,10980629,12925,0,1752405090,12918.538576499988,13.790142149999156,53277.57034416 2025-07-13,11:11:32.000,194,10980573,12805,0,1752405091,12917.979462769996,13.374243480000587,53277.49348584 2025-07-13,11:11:33.000,194,10980561,12965,0,1752405092,12917.379931179988,13.11342567000247,53277.248936640004 2025-07-13,11:11:34.000,194,10980628,12885,0,1752405093,12916.847762689991,13.007688720004808,53277.17207832001 2025-07-13,11:11:35.000,194,10980613,12845,0,1752405094,12916.4503204,12.93719742000394,53276.94150336 2025-07-13,11:11:36.000,194,10980580,13005,0,1752405095,12916.207813239998,12.9442465500033,53276.79477384 2025-07-13,11:11:37.000,194,10980556,12565,0,1752405096,12915.904679289997,12.824411339999642,53276.68996704001 2025-07-13,11:11:38.000,194,10980593,12765,0,1752405097,12915.588072719991,12.549495270002808,53276.480353440005 2025-07-13,11:11:39.000,194,10980614,12965,0,1752405098,12915.19063043,12.288677460004692,53276.2917012 2025-07-13,11:11:40.000,194,10980621,12965,0,1752405099,12914.705616109997,12.0278596499993,53276.13798456001 2025-07-13,11:11:41.000,194,10980600,12885,0,1752405100,12914.19365655,11.85163140000077,53275.91439672 2025-07-13,11:11:42.000,194,10980575,12925,0,1752405101,12913.856841049994,11.717697929998394,53275.75369296001 2025-07-13,11:11:43.000,194,10980591,13165,0,1752405102,12913.722114849988,11.569666200004576,53275.50215664 2025-07-13,11:11:44.000,194,10980563,12965,0,1752405103,12913.769269019998,11.301799259999825,53275.27856880001 2025-07-13,11:11:45.000,194,10980570,12725,0,1752405104,12913.836632119994,11.083276229997864,53275.04100672001 2025-07-13,11:11:46.000,194,10980653,12845,0,1752405105,12913.809686879998,11.03393232000235,53274.901264320004 2025-07-13,11:11:47.000,194,10980595,12605,0,1752405106,12913.520025550002,11.231307959998958,53274.649728 2025-07-13,11:11:48.000,194,10980574,12925,0,1752405107,12913.344881489997,11.49212577000435,53274.52395984 2025-07-13,11:11:49.000,194,10980579,12965,0,1752405108,12913.371826729992,11.731796190004388,53274.37723032 2025-07-13,11:11:50.000,194,10980582,12725,0,1752405109,12913.499816620002,11.830484010002692,53274.21652656 2025-07-13,11:11:51.000,194,10980641,12925,0,1752405110,12913.513289239992,11.971466610004427,53274.0907584 2025-07-13,11:11:52.000,194,10980598,12725,0,1752405111,12913.493080309992,12.056056170004013,53274.013900080005 2025-07-13,11:11:53.000,194,10980618,12565,0,1752405112,12913.493080309992,11.915073570002278,53273.93005464 2025-07-13,11:11:54.000,194,10980567,12925,0,1752405113,12913.472871379992,11.752943580002466,53273.87415768 2025-07-13,11:11:55.000,194,10980602,12765,0,1752405114,12913.371826729992,11.647206630004803,53273.75537664 2025-07-13,11:11:56.000,194,10980606,12805,0,1752405115,12913.311199939992,11.661304890003521,53273.66454408 2025-07-13,11:11:57.000,194,10980621,12765,0,1752405116,12913.317936250001,11.717697929998394,53273.580698640006 2025-07-13,11:11:58.000,194,10980605,12605,0,1752405117,12913.216891600001,11.767041840001184,53273.48287896001 2025-07-13,11:11:59.000,194,10980598,12765,0,1752405118,12913.297727320001,11.752943580002466,53273.40602064001 2025-07-13,11:12:00.000,194,10980536,12725,0,1752405119,12913.412244589992,11.548518809999223,53273.32916232 2025-07-13,11:12:01.000,194,10980621,12805,0,1752405120,12913.533498169993,11.301799259999825,53273.32916232 2025-07-13,11:12:02.000,194,10980555,12925,0,1752405121,12913.627806509998,473.05505991000246,53273.28723960001 2025-07-13,11:12:03.000,194,10980605,12845,0,1752405122,12913.553707099993,10.864753200003179,53273.21736840001 2025-07-13,11:12:04.000,194,10980591,12885,0,1752405123,12913.425717209997,10.836556679998466,53273.20339416 2025-07-13,11:12:05.000,194,10980556,12805,0,1752405124,12913.324672559997,10.885900590001256,53273.10557448 2025-07-13,11:12:06.000,194,10980601,12685,0,1752405125,12913.264045769996,10.921146239998052,53272.95185784001 2025-07-13,11:12:07.000,194,10980602,12925,0,1752405126,12913.223627909996,10.970490150000842,53272.95185784001 2025-07-13,11:12:08.000,194,10980526,12685,0,1752405127,12913.19668267,10.928195370004687,53272.861025280006 2025-07-13,11:12:09.000,194,10980591,12765,0,1752405128,12913.250573149991,10.871802330002538,53272.82608968 2025-07-13,11:12:10.000,194,10980565,12605,0,1752405129,12913.392035659992,10.829507549999107,53272.74923136 2025-07-13,11:12:11.000,194,10980618,12925,0,1752405130,12913.560443410002,10.815409290000389,53272.71429576001 2025-07-13,11:12:12.000,194,10980597,12645,0,1752405131,12913.802950569989,10.935244500004046,53272.623463200005 2025-07-13,11:12:13.000,194,10980606,12725,0,1752405132,12914.10608451999,11.076227099998505,53272.63743744 2025-07-13,11:12:14.000,194,10980587,12605,0,1752405133,12914.31491013,11.238357089998317,53272.60250184 2025-07-13,11:12:15.000,194,10980585,12885,0,1752405134,12914.584362529997,11.414585340004123,53272.61647608001 2025-07-13,11:12:16.000,194,10980571,12805,0,1752405135,12914.624780389997,11.62605923999945,53272.54660488001 2025-07-13,11:12:17.000,194,10980531,12765,0,1752405136,12914.759506590002,11.830484010002692,53272.58154048 2025-07-13,11:12:18.000,194,10980601,12685,0,1752405137,12914.719088730002,12.119498339998245,53272.51865640001 2025-07-13,11:12:19.000,194,10980552,12725,0,1752405138,12914.523735739996,12.352119629998924,53272.47673368001 2025-07-13,11:12:20.000,194,10980576,12725,0,1752405139,12914.31491013,12.577691790000245,53272.44878520001 2025-07-13,11:12:21.000,194,10980550,12685,0,1752405140,12914.0926119,12.84555872999772,53272.4138496 2025-07-13,11:12:22.000,194,10980578,12645,0,1752405141,12913.957885699994,12.93719742000394,53272.30904280001 2025-07-13,11:12:23.000,194,10980538,12725,0,1752405142,12913.762532709989,12.951295680002659,53272.30205568 2025-07-13,11:12:24.000,194,10980575,12605,0,1752405143,12913.573916029993,12.901951769999869,53272.22519736 2025-07-13,11:12:25.000,194,10980559,12725,0,1752405144,12913.378563040002,12.831460469999001,53272.169300400004 2025-07-13,11:12:26.000,194,10980615,12725,0,1752405145,12913.122583259996,12.83850959999836,53272.03654512 2025-07-13,11:12:27.000,194,10980551,12685,0,1752405146,12912.85313086,12.76801830000477,53271.9596868 2025-07-13,11:12:28.000,194,10980590,12765,0,1752405147,12912.651041559999,12.704576130003261,53271.91077696 2025-07-13,11:12:29.000,194,10980603,12765,0,1752405148,12912.307489749997,12.71867439000198,53271.84789288001 2025-07-13,11:12:30.000,194,10980537,12605,0,1752405149,12911.701221849995,12.810313080000924,53271.72911184001 2025-07-13,11:12:31.000,194,10980537,12765,0,1752405150,12910.973700369992,12.52834788000473,53271.617317920005 2025-07-13,11:12:32.000,194,10980565,12645,0,1752405151,12910.421322949995,12.0278596499993,53271.48456264 2025-07-13,11:12:33.000,194,10980591,12885,0,1752405152,12909.943044940002,11.689501410000958,53271.37276872001 2025-07-13,11:12:34.000,194,10980551,12845,0,1752405153,12909.47150323999,11.597862720002013,53271.17712936001 2025-07-13,11:12:35.000,194,10980553,12805,0,1752405154,12909.06732463999,11.710648799999035,53271.10027104 2025-07-13,11:12:36.000,194,10980581,13045,0,1752405155,12908.676618659993,11.781140099999902,53270.92559304 2025-07-13,11:12:37.000,194,10980584,12805,0,1752405156,12908.225285889996,11.527371420001145,53270.81379912 2025-07-13,11:12:38.000,194,10980548,12805,0,1752405157,12907.659435849993,11.21016057000088,53270.65309536001 2025-07-13,11:12:39.000,194,10980548,12965,0,1752405158,12906.91844175,10.85770407000382,53270.50636584001 2025-07-13,11:12:40.000,194,10980614,12845,0,1752405159,12906.009039899996,10.646230170001218,53270.40155904 2025-07-13,11:12:41.000,194,10980581,12965,0,1752405160,12904.944702920002,10.603935389997787,53270.21989392001 2025-07-13,11:12:42.000,194,10980625,12765,0,1752405161,12903.940992729993,10.62508278000314,53270.04521592 2025-07-13,11:12:43.000,194,10980618,12765,0,1752405162,12902.97096408999,10.667377559999295,53269.85656368 2025-07-13,11:12:44.000,194,10980581,12885,0,1752405163,12902.07503485999,10.730819730000803,53269.62598872001 2025-07-13,11:12:45.000,194,10980565,12605,0,1752405164,12901.320568139992,10.547542350002914,53269.34650392 2025-07-13,11:12:46.000,194,10980591,12805,0,1752405165,12900.71430023999,10.251478890000726,53269.13689032 2025-07-13,11:12:47.000,194,10980577,12685,0,1752405166,12900.087823410002,10.011808470000688,53268.91330248 2025-07-13,11:12:48.000,194,10980544,12525,0,1752405167,12899.468082889995,10.011808470000688,53268.72465024 2025-07-13,11:12:49.000,194,10980581,12685,0,1752405168,12899.023486429993,9.884924129997671,53268.47311392001 2025-07-13,11:12:50.000,194,10980562,12965,0,1752405169,12898.47784531999,9.75803979000193,53268.24253896 2025-07-13,11:12:51.000,194,10980577,12965,0,1752405170,12897.972622069989,9.75803979000193,53267.99100264001 2025-07-13,11:12:52.000,194,10980579,12765,0,1752405171,12897.501080369992,9.800334569998085,53267.73247920001 2025-07-13,11:12:53.000,194,10980556,12805,0,1752405172,12897.191210109995,9.750990660002572,53267.5228656 2025-07-13,11:12:54.000,194,10980568,12805,0,1752405173,12897.110374389995,9.652302840004268,53267.34120048 2025-07-13,11:12:55.000,194,10980616,12725,0,1752405174,12897.01606604999,9.546565889999329,53267.12459976 2025-07-13,11:12:56.000,194,10980564,12805,0,1752405175,12897.04301129,9.560664149998047,53266.95690888 2025-07-13,11:12:57.000,194,10980580,12925,0,1752405176,12897.171001179995,9.638204579998273,53266.74729528001 2025-07-13,11:12:58.000,194,10980607,12805,0,1752405177,12897.433717269996,9.553615019998688,53266.62851424001 2025-07-13,11:12:59.000,194,10980594,13045,0,1752405178,12897.689697050002,9.426730680002947,53266.55165592 2025-07-13,11:13:00.000,194,10980577,12605,0,1752405179,12898.013039929989,9.391485029998876,53266.44684912 2025-07-13,11:13:01.000,194,10980556,12645,0,1752405180,12898.44416377,9.398534159998235,53266.32806808 2025-07-13,11:13:02.000,194,10980557,12485,0,1752405181,12898.895496539997,9.398534159998235,53266.25819688 2025-07-13,11:13:03.000,194,10980572,12845,0,1752405182,12899.43440133999,9.320993729998008,53266.2302484 2025-07-13,11:13:04.000,194,10980574,12885,0,1752405183,12899.939624589992,9.229355039999064,53266.22326128001 2025-07-13,11:13:05.000,194,10980540,12685,0,1752405184,12900.404429979993,9.201158520001627,53266.153390080006 2025-07-13,11:13:06.000,194,10980553,12725,0,1752405185,12900.72103655,9.08132330999797,53266.21627416 2025-07-13,11:13:07.000,194,10980609,12645,0,1752405186,12901.111742529996,8.940340710003511,53266.19531280001 2025-07-13,11:13:08.000,194,10980522,12605,0,1752405187,12901.536130059998,8.876898540002003,53266.18133856 2025-07-13,11:13:09.000,194,10980568,12845,0,1752405188,12902.068298549995,8.742965069999627,53266.21627416 2025-07-13,11:13:10.000,194,10980601,12965,0,1752405189,12902.492686079997,8.637228120001964,53266.21627416 2025-07-13,11:13:11.000,194,10980562,13005,0,1752405190,12902.863183129994,8.552638560002379,53266.23723552 2025-07-13,11:13:12.000,194,10980600,12805,0,1752405191,12903.32125221,8.510343779998948,53266.321080960006 2025-07-13,11:13:13.000,194,10980595,12965,0,1752405192,12903.819739149993,8.36936118000449,53266.34204232001 2025-07-13,11:13:14.000,194,10980606,13045,0,1752405193,12904.4596886,8.228378580002754,53266.488771840006 2025-07-13,11:13:15.000,194,10980583,12805,0,1752405194,12905.005329710002,8.045101200004865,53266.49575896 2025-07-13,11:13:16.000,194,10980560,12525,0,1752405195,12905.402771999994,7.833627300002263,53266.60755288001 2025-07-13,11:13:17.000,194,10980575,12805,0,1752405196,12905.80021429,7.488219930004561,53266.72633392001 2025-07-13,11:13:18.000,194,10980561,12565,0,1752405197,12906.137029789992,7.178058210003655,53266.83812784 2025-07-13,11:13:19.000,194,10980555,12885,0,1752405198,12906.399745879993,6.853798230004031,53266.9289604 2025-07-13,11:13:20.000,194,10980568,12805,0,1752405199,12906.62878041999,6.58593128999928,53267.01280584001 2025-07-13,11:13:21.000,194,10980606,12685,0,1752405200,12907.03969533,6.318064350001805,53267.13158688001 2025-07-13,11:13:22.000,194,10980556,12965,0,1752405201,12907.484291790002,6.1347869700039155,53267.271329279996 2025-07-13,11:13:23.000,194,10980547,12605,0,1752405202,12907.982778729995,6.00085350000154,53267.425045920005 2025-07-13,11:13:24.000,194,10980587,12645,0,1752405203,12908.488001979997,5.866920029999164,53267.56478832001 2025-07-13,11:13:25.000,194,10980587,13085,0,1752405204,12908.939334749994,5.796428729998297,53267.71850496 2025-07-13,11:13:26.000,194,10980570,12965,0,1752405205,12909.30983179999,5.95150958999875,53267.84427312 2025-07-13,11:13:27.000,194,10980561,12685,0,1752405206,12909.599493130001,468.0149319600023,53268.01895112001 2025-07-13,11:13:28.000,194,10980601,12885,0,1752405207,12909.882418150002,6.233474790002219,53268.15869352001 2025-07-13,11:13:29.000,194,10980533,12685,0,1752405208,12910.165343169989,6.339211739999882,53268.2914488 2025-07-13,11:13:30.000,194,10980641,12805,0,1752405209,12910.421322949995,6.40970304000075,53268.501062400006 2025-07-13,11:13:31.000,194,10980580,12925,0,1752405210,12910.58973069999,6.515439989998413,53268.65477904 2025-07-13,11:13:32.000,194,10980572,12925,0,1752405211,12910.59646701,6.487243470000976,53268.8504184 2025-07-13,11:13:33.000,194,10980572,12565,0,1752405212,12910.481949739995,6.423801299999468,53268.97618656001 2025-07-13,11:13:34.000,194,10980577,12725,0,1752405213,12910.28659674999,6.437899559998186,53269.101954720005 2025-07-13,11:13:35.000,194,10980578,12725,0,1752405214,12909.976726489993,468.1982093400002,53269.25567136 2025-07-13,11:13:36.000,194,10980627,12645,0,1752405215,12909.714010399992,6.247573050000938,53269.34650392 2025-07-13,11:13:37.000,194,10980604,13005,0,1752405216,12909.599493130001,6.303966090003087,53269.46528496 2025-07-13,11:13:38.000,194,10980574,12765,0,1752405217,12909.424349069996,6.36035912999796,53269.52118192 2025-07-13,11:13:39.000,194,10980602,12605,0,1752405218,12909.222259769995,6.268720439999015,53269.66092432 2025-07-13,11:13:40.000,194,10980523,12805,0,1752405219,12908.966279989989,6.1841308799994295,53269.70983416 2025-07-13,11:13:41.000,194,10980567,12805,0,1752405220,12908.669882349997,6.106590449999203,53269.74476976001 2025-07-13,11:13:42.000,194,10980550,12685,0,1752405221,12908.386957329996,6.099541319999844,53269.83560232001 2025-07-13,11:13:43.000,194,10980552,12805,0,1752405222,12908.09055968999,6.120688709997921,53269.87752504 2025-07-13,11:13:44.000,194,10980554,12885,0,1752405223,12907.740271569994,6.120688709997921,53269.96137048001 2025-07-13,11:13:45.000,194,10980596,12885,0,1752405224,12907.430401309997,6.092492190000485,53269.91246064001 2025-07-13,11:13:46.000,194,10980576,13285,0,1752405225,12906.99927747,6.148885230002634,53269.989318960004 2025-07-13,11:13:47.000,194,10980624,12605,0,1752405226,12906.77024292999,6.155934360001993,53270.01726744 2025-07-13,11:13:48.000,194,10980550,12885,0,1752405227,12906.73656138,6.036099149998336,53270.038228800004 2025-07-13,11:13:49.000,194,10980584,12725,0,1752405228,12906.803924479995,6.007902630000899,53270.04521592 2025-07-13,11:13:50.000,194,10980576,12885,0,1752405229,12906.925178059995,6.085443060001126,53270.04521592 2025-07-13,11:13:51.000,194,10980585,13205,0,1752405230,12907.03969533,6.22642566000286,53270.08713864 2025-07-13,11:13:52.000,194,10980590,12725,0,1752405231,12907.241784630001,6.311015220002446,53270.157009840004 2025-07-13,11:13:53.000,194,10980551,12805,0,1752405232,12907.268729869997,6.487243470000976,53270.23386816 2025-07-13,11:13:54.000,194,10980537,12765,0,1752405233,12907.167685219996,6.719864760001656,53270.25482952 2025-07-13,11:13:55.000,194,10980562,12605,0,1752405234,12906.965595919995,7.086419520004711,53270.29675224001 2025-07-13,11:13:56.000,194,10980544,12525,0,1752405235,12906.70961613999,7.4036303699977,53270.38059768 2025-07-13,11:13:57.000,194,10980570,12605,0,1752405236,12906.514263149998,7.699693829999887,53270.394571920006 2025-07-13,11:13:58.000,194,10980562,12645,0,1752405237,12906.291964919998,7.981659030003357,53270.40155904 2025-07-13,11:13:59.000,194,10980620,12805,0,1752405238,12906.265019680002,8.327066400001058,53270.47841736 2025-07-13,11:14:00.000,194,10980548,12925,0,1752405239,12906.251547059997,8.566736820001097,53270.541301440004 2025-07-13,11:14:01.000,194,10980590,12605,0,1752405240,12906.022512520001,8.799358110001776,53270.55527568001 2025-07-13,11:14:02.000,194,10980602,13045,0,1752405241,12905.73285118999,9.07427417999861,53270.611172640005 2025-07-13,11:14:03.000,194,10980572,12685,0,1752405242,12905.51728927,9.250502430004417,53270.61815976 2025-07-13,11:14:04.000,194,10980567,12605,0,1752405243,12905.281518419994,9.208207650000986,53270.63912112 2025-07-13,11:14:05.000,194,10980564,12885,0,1752405244,12904.884076130002,9.046077660001174,53270.562262800006 2025-07-13,11:14:06.000,194,10980621,12965,0,1752405245,12904.37885288,9.243453299997782,53270.5273272 2025-07-13,11:14:07.000,194,10980629,12725,0,1752405246,12903.994883209998,9.617057190000196,53270.47841736 2025-07-13,11:14:08.000,194,10980624,12885,0,1752405247,12903.738903429992,9.793285439998726,53270.38059768 2025-07-13,11:14:09.000,194,10980581,13045,0,1752405248,12903.42229686,9.80738370000472,53270.29675224001 2025-07-13,11:14:10.000,194,10980573,12965,0,1752405249,12903.125899219995,9.701646749999782,53270.157009840004 2025-07-13,11:14:11.000,194,10980595,12885,0,1752405250,12903.07200873999,9.652302840004268,53270.06617728 2025-07-13,11:14:12.000,194,10980576,12725,0,1752405251,12903.186526009995,9.53951675999997,53269.97534472 2025-07-13,11:14:13.000,194,10980613,12925,0,1752405252,12903.34146114,9.53951675999997,53269.821628080004 2025-07-13,11:14:14.000,194,10980586,12725,0,1752405253,12903.570495679996,9.617057190000196,53269.73778264 2025-07-13,11:14:15.000,194,10980537,12725,0,1752405254,12903.738903429992,9.560664149998047,53269.63996296 2025-07-13,11:14:16.000,194,10980595,12885,0,1752405255,12904.048773689989,9.461976329999743,53269.584066 2025-07-13,11:14:17.000,194,10980594,12765,0,1752405256,12904.43274335999,9.440828940001666,53269.45829784001 2025-07-13,11:14:18.000,194,10980580,12965,0,1752405257,12904.863867200002,9.440828940001666,53269.33252968001 2025-07-13,11:14:19.000,194,10980637,12605,0,1752405258,12905.086165430002,9.48312371999782,53269.32554256 2025-07-13,11:14:20.000,194,10980541,12805,0,1752405259,12905.032274949997,9.53246763000061,53269.20676152 2025-07-13,11:14:21.000,194,10980593,12885,0,1752405260,12904.783031480001,9.412632420004229,53269.18580016 2025-07-13,11:14:22.000,194,10980604,12605,0,1752405261,12904.31822609,9.18001113000355,53269.09496760001 2025-07-13,11:14:23.000,194,10980617,12885,0,1752405262,12903.947729039988,9.010832010004378,53269.01810928 2025-07-13,11:14:24.000,194,10980596,12605,0,1752405263,12903.583968300001,470.7570435300004,53268.87836688001 2025-07-13,11:14:25.000,194,10980583,12765,0,1752405264,12903.449242099996,8.778210720003699,53268.72465024 2025-07-13,11:14:26.000,194,10980609,12965,0,1752405265,12903.469451029996,8.573785950000456,53268.66176616001 2025-07-13,11:14:27.000,194,10980624,12845,0,1752405266,12903.509868889996,8.397557700001926,53268.52202376001 2025-07-13,11:14:28.000,194,10980576,12805,0,1752405267,12903.42229686,8.207231190004677,53268.34035864 2025-07-13,11:14:29.000,194,10980600,12805,0,1752405268,12903.13263552999,469.92524619000324,53268.25651320001 2025-07-13,11:14:30.000,194,10980520,12685,0,1752405269,12902.863183129994,7.819529040003545,53268.11677080001 2025-07-13,11:14:31.000,194,10980602,13045,0,1752405270,12902.661093829993,7.6010060100015835,53267.90017008001 2025-07-13,11:14:32.000,194,10980652,12685,0,1752405271,12902.539840249992,7.537563840000075,53267.85824736 2025-07-13,11:14:33.000,194,10980631,12845,0,1752405272,12902.465740840002,7.4036303699977,53267.73247920001 2025-07-13,11:14:34.000,194,10980590,12725,0,1752405273,12902.418586669992,468.97361364000244,53267.64863376 2025-07-13,11:14:35.000,194,10980560,12725,0,1752405274,12902.418586669992,6.7621595399978105,53267.5578012 2025-07-13,11:14:36.000,194,10980590,12765,0,1752405275,12902.627412280002,6.5013417299996945,53267.50190424 2025-07-13,11:14:37.000,194,10980595,12685,0,1752405276,12902.856446819998,6.430850429998827,53267.40408456 2025-07-13,11:14:38.000,194,10980571,13045,0,1752405277,12903.11916291,6.296916960003728,53267.48094288 2025-07-13,11:14:39.000,194,10980629,12725,0,1752405278,12903.327988519995,6.170032620000711,53267.376136080005 2025-07-13,11:14:40.000,194,10980537,12685,0,1752405279,12903.590704609996,5.9233130700013135,53267.34818760001 2025-07-13,11:14:41.000,194,10980617,12685,0,1752405280,12903.974674279998,5.641347869997844,53267.29927776001 2025-07-13,11:14:42.000,194,10980609,12805,0,1752405281,12904.29801716,5.500365270003385,53267.306264880004 2025-07-13,11:14:43.000,194,10980606,12605,0,1752405282,12904.345171329995,5.472168749998673,53267.23639368 2025-07-13,11:14:44.000,194,10980611,12765,0,1752405283,12904.062246309993,5.479217879998032,53267.20145808001 2025-07-13,11:14:45.000,194,10980598,12605,0,1752405284,12903.799530219992,5.5074144000027445,53267.16652248 2025-07-13,11:14:46.000,194,10980594,13125,0,1752405285,12903.685012950002,5.59200396000233,53267.18748384 2025-07-13,11:14:47.000,194,10980582,13005,0,1752405286,12903.732167119997,5.669544390002557,53267.09665128 2025-07-13,11:14:48.000,194,10980575,12965,0,1752405287,12903.705221880002,5.683642650001275,53267.040754320005 2025-07-13,11:14:49.000,194,10980572,12805,0,1752405288,12903.813002839997,5.669544390002557,53267.04774144 2025-07-13,11:14:50.000,194,10980560,12885,0,1752405289,12904.042037379993,5.669544390002557,53267.07568992 2025-07-13,11:14:51.000,194,10980587,12685,0,1752405290,12904.33843502,5.570856570004253,53267.089664160005 2025-07-13,11:14:52.000,194,10980571,12605,0,1752405291,12904.655041589991,5.338235280003573,53267.089664160005 2025-07-13,11:14:53.000,194,10980565,12805,0,1752405292,12905.160264839993,5.056270080000104,53267.14556112 2025-07-13,11:14:54.000,194,10980548,12765,0,1752405293,12905.524025579994,4.8236487899994245,53267.1735096 2025-07-13,11:14:55.000,194,10980629,12805,0,1752405294,12905.847368459996,4.442995769997651,53267.2433808 2025-07-13,11:14:56.000,194,10980633,12805,0,1752405295,12906.265019680002,4.125784920004662,53267.29927776001 2025-07-13,11:14:57.000,194,10980599,12685,0,1752405296,12906.79045185999,4.020047969999723,53267.36914896001 2025-07-13,11:14:58.000,194,10980584,12765,0,1752405297,12907.08011319,4.048244490004436,53267.4529944 2025-07-13,11:14:59.000,194,10980587,12805,0,1752405298,12907.403456070002,3.970704060004209,53267.543826960005 2025-07-13,11:15:00.000,194,10980545,12925,0,1752405299,12907.787425739989,3.7169353799981764,53267.592736800005 2025-07-13,11:15:01.000,194,10980638,12725,0,1752405300,12908.13771386,3.5618545199977234,53267.6975436 2025-07-13,11:15:02.000,194,10980596,12725,0,1752405301,12908.555365079992,3.498412350003491,53267.84427312 2025-07-13,11:15:03.000,194,10980581,12965,0,1752405302,12908.946071059989,3.385626269999193,53267.977028400004 2025-07-13,11:15:04.000,194,10980608,12765,0,1752405303,12909.21552346,3.2939875800002483,53268.095809440005 2025-07-13,11:15:05.000,194,10980555,12645,0,1752405304,12909.404140139995,3.068415419998928,53268.13773216001 2025-07-13,11:15:06.000,194,10980662,12805,0,1752405305,12909.572547889991,2.8216958699995303,53268.24952608 2025-07-13,11:15:07.000,194,10980599,12965,0,1752405306,12909.707274089997,2.5608780600014143,53268.24952608 2025-07-13,11:15:08.000,194,10980631,12725,0,1752405307,12909.801582430002,2.2648145999992266,53268.24952608 2025-07-13,11:15:09.000,194,10980578,12805,0,1752405308,12909.815055049992,1.9617020099976799,53268.31939728 2025-07-13,11:15:10.000,194,10980572,12565,0,1752405309,12909.781373500002,1.764326370001072,53268.31939728 2025-07-13,11:15:11.000,194,10980581,12445,0,1752405310,12909.707274089997,1.6938350700002047,53268.2914488 2025-07-13,11:15:12.000,194,10980589,12805,0,1752405311,12909.916099699993,1.6162946399999782,53268.30542304001 2025-07-13,11:15:13.000,194,10980588,12685,0,1752405312,12910.185552099989,1.60219638000126,53268.23555184001 2025-07-13,11:15:14.000,194,10980588,12765,0,1752405313,12910.6570938,1.6444911600046908,53268.32638440001 2025-07-13,11:15:15.000,194,10980592,12725,0,1752405314,12910.960227750002,1.7784246299997903,53268.30542304001 2025-07-13,11:15:16.000,194,10980625,12885,0,1752405315,12911.115162879993,1.8982598400034476,53268.31939728 2025-07-13,11:15:17.000,194,10980604,12805,0,1752405316,12911.128635499997,2.0956354800000554,53268.31939728 2025-07-13,11:15:18.000,194,10980629,12765,0,1752405317,12911.094953949992,2.1590776500015636,53268.333371520006 2025-07-13,11:15:19.000,194,10980598,12765,0,1752405318,12910.980436680002,2.243667210001149,53268.34734576 2025-07-13,11:15:20.000,194,10980569,12725,0,1752405319,12910.785083689996,2.5256324100046186,53268.312410160004 2025-07-13,11:15:21.000,194,10980654,12645,0,1752405320,12910.421322949995,2.8851380400010385,53268.2914488 2025-07-13,11:15:22.000,194,10980598,12965,0,1752405321,12910.097980069993,3.272840190002171,53268.32638440001 2025-07-13,11:15:23.000,194,10980599,12925,0,1752405322,12909.821791360002,3.7169353799981764,53268.27048744 2025-07-13,11:15:24.000,194,10980614,12845,0,1752405323,12909.599493130001,4.168079700000817,53268.24253896 2025-07-13,11:15:25.000,194,10980598,12805,0,1752405324,12909.35698597,4.506437939999159,53268.19362912 2025-07-13,11:15:26.000,194,10980570,12685,0,1752405325,12909.202050839995,4.696764450003684,53268.1517064 2025-07-13,11:15:27.000,194,10980554,12965,0,1752405326,12908.885444269989,4.78135401000327,53268.05388672 2025-07-13,11:15:28.000,194,10980613,12805,0,1752405327,12908.710300209998,4.9293857400043635,53268.05388672 2025-07-13,11:15:29.000,194,10980617,12605,0,1752405328,12908.622728180002,5.028073560002667,53268.00497688 2025-07-13,11:15:30.000,194,10980624,12965,0,1752405329,12908.589046629997,5.112663120002253,53267.95606704 2025-07-13,11:15:31.000,194,10980591,12885,0,1752405330,12908.656409729992,467.2465767899994,53267.92113144001 2025-07-13,11:15:32.000,194,10980634,12885,0,1752405331,12908.824817479988,5.641347869997844,53267.88619584 2025-07-13,11:15:33.000,194,10980609,12765,0,1752405332,12909.04711570999,5.95150958999875,53267.78837616 2025-07-13,11:15:34.000,194,10980596,12805,0,1752405333,12909.39740383,6.071344800002407,53267.82331176001 2025-07-13,11:15:35.000,194,10980619,12645,0,1752405334,12909.707274089997,6.1841308799994295,53267.7674148 2025-07-13,11:15:36.000,194,10980556,12765,0,1752405335,12909.855472909992,6.466096080002899,53267.82331176001 2025-07-13,11:15:37.000,194,10980571,12485,0,1752405336,12909.855472909992,6.642324330001429,53267.80235040001 2025-07-13,11:15:38.000,194,10980630,12845,0,1752405337,12909.761164570002,6.663471719999507,53267.78138904001 2025-07-13,11:15:39.000,194,10980570,12925,0,1752405338,12909.586020509996,6.58593128999928,53267.830298880006 2025-07-13,11:15:40.000,194,10980533,12485,0,1752405339,12909.35698597,6.698717370003578,53267.80235040001 2025-07-13,11:15:41.000,194,10980592,12845,0,1752405340,12909.24920500999,6.959535180001694,53267.79536328 2025-07-13,11:15:42.000,194,10980638,12925,0,1752405341,12909.14816035999,7.1851073400030145,53267.73247920001 2025-07-13,11:15:43.000,194,10980575,12805,0,1752405342,12908.912389509998,7.516416450001998,53267.73946632 2025-07-13,11:15:44.000,194,10980591,12645,0,1752405343,12908.649673419997,469.72787054999935,53267.6975436 2025-07-13,11:15:45.000,194,10980624,12845,0,1752405344,12908.474529359992,7.988708160002716,53267.65562088001 2025-07-13,11:15:46.000,194,10980574,12725,0,1752405345,12908.285912679996,8.08739598000102,53267.65562088001 2025-07-13,11:15:47.000,194,10980553,12685,0,1752405346,12908.097296,8.284771620004904,53267.64863376 2025-07-13,11:15:48.000,194,10980552,12845,0,1752405347,12907.8952067,8.256575100000191,53267.63465952001 2025-07-13,11:15:49.000,194,10980560,12845,0,1752405348,12907.686381089989,8.08034685000166,53267.63465952001 2025-07-13,11:15:50.000,194,10980625,12885,0,1752405349,12907.538182269993,7.868872949999059,53267.63465952001 2025-07-13,11:15:51.000,194,10980564,12685,0,1752405350,12907.544918580003,7.643300789997738,53267.6276724 2025-07-13,11:15:52.000,194,10980581,12765,0,1752405351,12907.565127510003,7.368384720000904,53267.67658224 2025-07-13,11:15:53.000,194,10980591,13005,0,1752405352,12907.531445959998,7.051173870000639,53267.67658224 2025-07-13,11:15:54.000,194,10980569,12885,0,1752405353,12907.531445959998,6.776257800003805,53267.66959512 2025-07-13,11:15:55.000,194,10980581,12805,0,1752405354,12907.484291790002,468.36738845999935,53267.65562088001 2025-07-13,11:15:56.000,194,10980599,12765,0,1752405355,12907.517973339993,6.113639579998562,53267.662608000006 2025-07-13,11:15:57.000,194,10980561,12885,0,1752405356,12907.558391199993,5.895116550003877,53267.63465952001 2025-07-13,11:15:58.000,194,10980663,12845,0,1752405357,12907.598809059993,5.711839169998711,53267.62068528 2025-07-13,11:15:59.000,194,10980527,12725,0,1752405358,12907.659435849993,5.54266004999954,53267.64863376 2025-07-13,11:16:00.000,194,10980581,12605,0,1752405359,12907.652699539998,5.2465965900046285,53267.59972392 2025-07-13,11:16:01.000,194,10980530,12845,0,1752405360,12907.639226919993,5.147908769999049,53267.50190424 2025-07-13,11:16:02.000,194,10980547,12605,0,1752405361,12907.713326329998,5.338235280003573,53267.425045920005 2025-07-13,11:16:03.000,194,10980571,12605,0,1752405362,12908.03666921,467.3593628700037,53267.36216184 2025-07-13,11:16:04.000,194,10980592,12605,0,1752405363,12908.373484709991,5.535610920000181,53267.327226240006 2025-07-13,11:16:05.000,194,10980578,12845,0,1752405364,12908.743981760002,5.584954830002971,53267.29229064 2025-07-13,11:16:06.000,194,10980571,12725,0,1752405365,12909.080797259994,5.761183080001501,53267.22940656001 2025-07-13,11:16:07.000,194,10980557,12725,0,1752405366,12909.30983179999,5.944460459999391,53267.23639368 2025-07-13,11:16:08.000,194,10980557,12805,0,1752405367,12909.666856229996,6.17708175000007,53267.20145808001 2025-07-13,11:16:09.000,194,10980595,12605,0,1752405368,12910.010408039998,6.261671309999656,53267.22940656001 2025-07-13,11:16:10.000,194,10980572,12925,0,1752405369,12910.26638781999,6.402653910001391,53267.25036792001 2025-07-13,11:16:11.000,194,10980472,12845,0,1752405370,12910.461740809995,6.466096080002899,53267.257355040005 2025-07-13,11:16:12.000,194,10980594,12845,0,1752405371,12910.69077534999,6.494292600000335,53267.313252 2025-07-13,11:16:13.000,194,10980587,12805,0,1752405372,12910.724456899996,6.466096080002899,53267.35517472 2025-07-13,11:16:14.000,194,10980606,12805,0,1752405373,12910.67056641999,6.5013417299996945,53267.41107168 2025-07-13,11:16:15.000,194,10980602,12605,0,1752405374,12910.56952176999,6.670520849998866,53267.36914896001 2025-07-13,11:16:16.000,194,10980629,12685,0,1752405375,12910.51563129,6.8115034500006,53267.43203304 2025-07-13,11:16:17.000,194,10980583,12645,0,1752405376,12910.55604915,6.881994750001468,53267.45998152 2025-07-13,11:16:18.000,194,10980586,12765,0,1752405377,12910.582994389995,6.931338660004258,53267.46696864001 2025-07-13,11:16:19.000,194,10980577,12605,0,1752405378,12910.522367599995,6.86084736000339,53267.44600728001 2025-07-13,11:16:20.000,194,10980616,12605,0,1752405379,12910.441531879995,6.846749100004672,53267.48094288 2025-07-13,11:16:21.000,194,10980594,12725,0,1752405380,12910.33375092,6.931338660004258,53267.46696864001 2025-07-13,11:16:22.000,194,10980542,12685,0,1752405381,12910.26638781999,7.09346865000407,53267.50889136 2025-07-13,11:16:23.000,194,10980572,12485,0,1752405382,12910.104716379989,7.276746030001959,53267.50889136 2025-07-13,11:16:24.000,194,10980531,12885,0,1752405383,12909.781373500002,7.431826890002412,53267.5228656 2025-07-13,11:16:25.000,194,10980576,13005,0,1752405384,12909.303095489995,7.741988610003318,53267.543826960005 2025-07-13,11:16:26.000,194,10980579,12845,0,1752405385,12908.737245449993,8.108543369999097,53267.55081408 2025-07-13,11:16:27.000,194,10980529,12605,0,1752405386,12908.097296,8.482147260001511,53267.50889136 2025-07-13,11:16:28.000,194,10980573,12725,0,1752405387,12907.504500720002,8.926242450004793,53267.53683984001 2025-07-13,11:16:29.000,194,10980581,12645,0,1752405388,12906.965595919995,9.257551560003776,53267.494917120006 2025-07-13,11:16:30.000,194,10980588,12805,0,1752405389,12906.467108979989,9.645253710004908,53267.41805880001 2025-07-13,11:16:31.000,194,10980536,12765,0,1752405390,12906.110084549997,9.884924129997671,53267.46696864001 2025-07-13,11:16:32.000,194,10980583,12725,0,1752405391,12905.84063215,9.976562820003892,53267.473955760004 2025-07-13,11:16:33.000,194,10980535,13005,0,1752405392,12905.79347797999,10.075250640002196,53267.58574968001 2025-07-13,11:16:34.000,194,10980570,12765,0,1752405393,12905.67896071,10.209184110004571,53267.59972392 2025-07-13,11:16:35.000,194,10980597,12885,0,1752405394,12905.625070229995,10.378363230003743,53267.641646640004 2025-07-13,11:16:36.000,194,10980527,13045,0,1752405395,12905.81368690999,10.44885453000461,53267.68356936001 2025-07-13,11:16:37.000,194,10980525,12965,0,1752405396,12905.975358349991,10.427707139999256,53267.73946632 2025-07-13,11:16:38.000,194,10980535,12845,0,1752405397,12905.81368690999,10.364264969997748,53267.78138904001 2025-07-13,11:16:39.000,194,10980591,12645,0,1752405398,12905.65201546999,10.258528020000085,53267.80235040001 2025-07-13,11:16:40.000,194,10980622,12725,0,1752405399,12905.57791606,9.969513690004533,53267.89318296 2025-07-13,11:16:41.000,194,10980579,12765,0,1752405400,12905.645279159995,9.497221980003815,53267.91414432 2025-07-13,11:16:42.000,194,10980559,12845,0,1752405401,12905.81368690999,9.08132330999797,53267.928118560005 2025-07-13,11:16:43.000,194,10980558,12365,0,1752405402,12906.042721450001,8.6654246399994,53267.977028400004 2025-07-13,11:16:44.000,194,10980546,12885,0,1752405403,12906.473845289998,8.362312049997854,53268.06087384 2025-07-13,11:16:45.000,194,10980591,12845,0,1752405404,12906.904969129995,8.045101200004865,53268.0818352 2025-07-13,11:16:46.000,194,10980561,12765,0,1752405405,12907.154212599991,7.911167730002489,53268.13773216001 2025-07-13,11:16:47.000,194,10980541,12685,0,1752405406,12907.329356659997,7.734939480003959,53268.12375792 2025-07-13,11:16:48.000,194,10980506,12565,0,1752405407,12907.309147729997,7.6010060100015835,53268.19362912 2025-07-13,11:16:49.000,194,10980529,12565,0,1752405408,12906.89149650999,7.615104270000302,53268.18664200001 2025-07-13,11:16:50.000,194,10980619,12765,0,1752405409,12906.83086971999,7.3401882000034675,53268.19362912 2025-07-13,11:16:51.000,194,10980511,12925,0,1752405410,12907.03969533,7.114616040002147,53268.24253896 2025-07-13,11:16:52.000,194,10980542,12885,0,1752405411,12907.295675109992,6.881994750001468,53268.23555184001 2025-07-13,11:16:53.000,194,10980507,12605,0,1752405412,12907.619017989993,6.649373460000788,53268.28446168001 2025-07-13,11:16:54.000,194,10980558,13045,0,1752405413,12908.083823379995,6.303966090003087,53268.312410160004 2025-07-13,11:16:55.000,194,10980614,12925,0,1752405414,12908.474529359992,5.8739691599985235,53268.35433288001 2025-07-13,11:16:56.000,194,10980568,12725,0,1752405415,12908.642937110002,5.676593520001916,53268.2914488 2025-07-13,11:16:57.000,194,10980599,12605,0,1752405416,12908.555365079992,5.5567583099982585,53268.34035864 2025-07-13,11:16:58.000,194,10980520,12605,0,1752405417,12908.407166259996,5.36643180000101,53268.37529424001 2025-07-13,11:16:59.000,194,10980574,12525,0,1752405418,12908.366748399996,5.13381051000033,53268.36132 2025-07-13,11:17:00.000,194,10980567,12725,0,1752405419,12908.326330539996,4.816599660000065,53268.333371520006 2025-07-13,11:17:01.000,194,10980551,12605,0,1752405420,12908.346539469996,4.358406209998066,53268.29843592 2025-07-13,11:17:02.000,194,10980516,12805,0,1752405421,12908.346539469996,3.815623200003756,53268.24952608 2025-07-13,11:17:03.000,194,10980606,12685,0,1752405422,12908.306121609996,3.378577139999834,53268.20760336001 2025-07-13,11:17:04.000,194,10980595,12365,0,1752405423,12908.360012090001,3.0825136799976462,53268.1517064 2025-07-13,11:17:05.000,194,10980577,12725,0,1752405424,12908.373484709991,2.8851380400010385,53268.00497688 2025-07-13,11:17:06.000,194,10980532,12885,0,1752405425,12908.434111499992,2.652516750000359,53267.99100264001 2025-07-13,11:17:07.000,194,10980546,12605,0,1752405426,12908.272440059991,2.490386760000547,53267.93510568 2025-07-13,11:17:08.000,194,10980504,12805,0,1752405427,12908.07708707,2.3705515500041656,53267.78138904001 2025-07-13,11:17:09.000,194,10980575,12765,0,1752405428,12907.96930610999,2.0885863500006963,53267.72549208 2025-07-13,11:17:10.000,194,10980584,12925,0,1752405429,12908.03666921,1.764326370001072,53267.63465952001 2025-07-13,11:17:11.000,194,10980534,12765,0,1752405430,12908.17139540999,1.3272803100044257,53267.50889136 2025-07-13,11:17:12.000,194,10980527,12965,0,1752405431,12908.225285889996,1.0876098900043871,53267.44600728001 2025-07-13,11:17:13.000,194,10980547,12445,0,1752405432,12908.225285889996,0.9325290300039342,53267.39709744001 2025-07-13,11:17:14.000,194,10980555,12645,0,1752405433,12908.25223112999,0.7774481700034812,53267.306264880004 2025-07-13,11:17:15.000,194,10980561,12725,0,1752405434,12908.23202219999,0.6153181800036691,53267.22940656001 2025-07-13,11:17:16.000,194,10980552,12685,0,1752405435,12908.25896744,0.4249916699991445,53267.18049672001 2025-07-13,11:17:17.000,194,10980541,12645,0,1752405436,12908.245494819996,0.26991080999869155,53267.14556112 2025-07-13,11:17:18.000,194,10980565,12765,0,1752405437,12908.21181326999,0.11482994999823859,53267.12459976 2025-07-13,11:17:19.000,194,10980584,12885,0,1752405438,12908.104032309995,0.10778081999887945,53267.07568992 2025-07-13,11:17:20.000,194,10980578,12685,0,1752405439,12907.84805252999,0.1994195099978242,53267.04774144 2025-07-13,11:17:21.000,194,10980541,12605,0,1752405440,12907.679644779993,0.3404021099995589,53267.06171568001 2025-07-13,11:17:22.000,194,10980522,12605,0,1752405441,12907.565127510003,0.5518760100021609,53267.07568992 2025-07-13,11:17:23.000,194,10980545,12605,0,1752405442,12907.356301899992,0.4672864500025753,53267.0687028 2025-07-13,11:17:24.000,194,10980525,12445,0,1752405443,12907.174421529991,0.33335298000019975,53267.08267704001 2025-07-13,11:17:25.000,194,10980632,12805,0,1752405444,12907.0194864,0.22761603000253672,53267.06171568001 2025-07-13,11:17:26.000,194,10980563,12805,0,1752405445,12906.91170543999,0.17122299000038765,53267.07568992 2025-07-13,11:17:27.000,194,10980495,12885,0,1752405446,12906.79045185999,0.08663343000080204,53267.08267704001 2025-07-13,11:17:28.000,194,10980533,12605,0,1752405447,12906.574889939999,-0.005005259998142719,53267.040754320005 2025-07-13,11:17:29.000,194,10980560,12725,0,1752405448,12906.386273259988,-0.2094300300013856,53267.01280584001 2025-07-13,11:17:30.000,194,10980535,12565,0,1752405449,12906.325646470003,-0.5618865299984463,53267.0687028 2025-07-13,11:17:31.000,194,10980586,12965,0,1752405450,12906.258283369993,-0.8861465099980705,53266.991844480006 2025-07-13,11:17:32.000,194,10980538,12685,0,1752405451,12906.002303590001,-1.1117186699993908,53266.935947519996 2025-07-13,11:17:33.000,194,10980546,13045,0,1752405452,12905.685697019995,-1.3231925700019929,53266.9289604 2025-07-13,11:17:34.000,194,10980593,12485,0,1752405453,12905.375826759999,-1.4077821300015785,53266.89402480001 2025-07-13,11:17:35.000,194,10980586,12645,0,1752405454,12905.052483879997,-1.3372908300007111,53266.79620512001 2025-07-13,11:17:36.000,194,10980548,12885,0,1752405455,12904.6617779,-1.06942388999596,53266.754282400005 2025-07-13,11:17:37.000,194,10980533,12845,0,1752405456,12904.25086298999,-0.8227043399965623,53266.635501360004 2025-07-13,11:17:38.000,194,10980589,12645,0,1752405457,12903.974674279998,-0.6958200000008219,53266.50274608 2025-07-13,11:17:39.000,194,10980557,12885,0,1752405458,12903.792793909997,-0.7169673899988993,53266.43986200001 2025-07-13,11:17:40.000,194,10980569,12885,0,1752405459,12903.671540329997,-0.7099182599995402,53266.37697792 2025-07-13,11:17:41.000,194,10980585,12765,0,1752405460,12903.550286749996,-0.8438517300019157,53266.23723552 2025-07-13,11:17:42.000,194,10980546,12805,0,1752405461,12903.449242099996,-0.9566378099989379,53266.132428720004 2025-07-13,11:17:43.000,194,10980561,12605,0,1752405462,12903.166317079995,-0.857949990000634,53266.0206348 2025-07-13,11:17:44.000,194,10980547,12925,0,1752405463,12902.762138479993,-0.8086060799978441,53265.85993104001 2025-07-13,11:17:45.000,194,10980560,12805,0,1752405464,12902.16260689,460.9939984800003,53265.67127880001 2025-07-13,11:17:46.000,194,10980547,12605,0,1752405465,12901.387931240002,-0.8015569499984849,53265.482626560006 2025-07-13,11:17:47.000,194,10980567,12765,0,1752405466,12900.559365109999,-0.5830339199965238,53265.27301296 2025-07-13,11:17:48.000,194,10980519,12605,0,1752405467,12900.033932929997,-0.385658279999916,53265.08436072 2025-07-13,11:17:49.000,194,10980591,12925,0,1752405468,12899.777953149991,-0.46319871000014246,53264.82583728 2025-07-13,11:17:50.000,194,10980515,13165,0,1752405469,12899.66343588,-0.5900830499958829,53264.61622368001 2025-07-13,11:17:51.000,194,10980524,12845,0,1752405470,12899.61628170999,-0.7240165199982584,53264.36468736 2025-07-13,11:17:52.000,194,10980563,12765,0,1752405471,12899.690381119995,-0.8720482499993523,53264.22494496 2025-07-13,11:17:53.000,194,10980598,12845,0,1752405472,12899.7442716,460.7966228400037,53264.03629272 2025-07-13,11:17:54.000,194,10980609,12725,0,1752405473,12899.751007909996,-1.0764730199953192,53263.784756400004 2025-07-13,11:17:55.000,194,10980573,12805,0,1752405474,12899.865525180001,-1.0482764999978826,53263.58212992001 2025-07-13,11:17:56.000,194,10980570,12965,0,1752405475,12900.013723999997,-1.1892590999996173,53263.42841328 2025-07-13,11:17:57.000,194,10980530,12845,0,1752405476,12900.155186509997,-1.2386030099951313,53263.21879968 2025-07-13,11:17:58.000,194,10980569,12965,0,1752405477,12900.303385329993,-1.3231925700019929,53263.12098 2025-07-13,11:17:59.000,194,10980626,12565,0,1752405478,12900.316857949998,-1.4007330000022193,53262.93232776 2025-07-13,11:18:00.000,194,10980543,12805,0,1752405479,12900.202340679993,-1.4148312600009376,53262.799572480006 2025-07-13,11:18:01.000,194,10980533,12685,0,1752405480,12900.000251379992,-1.3443399600000703,53262.54803616 2025-07-13,11:18:02.000,194,10980540,12725,0,1752405481,12899.852052559996,-1.280897789998562,53262.394319520005 2025-07-13,11:18:03.000,194,10980570,12725,0,1752405482,12899.912679349996,-1.3020451799966395,53262.19169304 2025-07-13,11:18:04.000,194,10980603,12885,0,1752405483,12900.047405550002,-1.3584382199987886,53262.010027920005 2025-07-13,11:18:05.000,194,10980509,12925,0,1752405484,12900.215813299998,-1.386634739996225,53261.87028552 2025-07-13,11:18:06.000,194,10980555,12605,0,1752405485,12900.451584149989,-1.3372908300007111,53261.772465840004 2025-07-13,11:18:07.000,194,10980586,12965,0,1752405486,12900.6199919,-1.273848659999203,53261.674646160005 2025-07-13,11:18:08.000,194,10980622,12885,0,1752405487,12900.90291692,-1.1610625800021808,53261.5838136 2025-07-13,11:18:09.000,194,10980589,12805,0,1752405488,12901.071324669996,-1.062374759996601,53261.45105832001 2025-07-13,11:18:10.000,194,10980574,13005,0,1752405489,12901.078060979991,-1.0835221500019543,53261.38118712001 2025-07-13,11:18:11.000,194,10980577,12845,0,1752405490,12900.96354371,-1.2033573599983356,53261.31830304 2025-07-13,11:18:12.000,194,10980581,12685,0,1752405491,12900.65367344999,-1.2949960499972804,53261.290354560006 2025-07-13,11:18:13.000,194,10980567,12485,0,1752405492,12900.262967469993,460.40892069000256,53261.15759928 2025-07-13,11:18:14.000,194,10980555,12605,0,1752405493,12899.82510732,-1.5135190799992415,53261.052792480004 2025-07-13,11:18:15.000,194,10980588,12645,0,1752405494,12899.43440133999,-1.6192560299969045,53260.92702432001 2025-07-13,11:18:16.000,194,10980612,12765,0,1752405495,12899.077376909998,-1.8800738400022965,53260.86414024 2025-07-13,11:18:17.000,194,10980558,12925,0,1752405496,12898.686670930001,-2.1831864299965673,53260.787281920006 2025-07-13,11:18:18.000,194,10980597,12685,0,1752405497,12898.161238749999,-2.6202324900004896,53260.66151376001 2025-07-13,11:18:19.000,194,10980551,12685,0,1752405498,12897.730114910002,-3.0713768099958543,53260.54273272001 2025-07-13,11:18:20.000,194,10980582,12805,0,1752405499,12897.30572738,-3.311047229995893,53260.3610676 2025-07-13,11:18:21.000,194,10980553,12885,0,1752405500,12896.928494019994,-3.3956367899954785,53260.17940248 2025-07-13,11:18:22.000,194,10980574,12845,0,1752405501,12896.564733279993,-3.416784180000832,53260.06062144001 2025-07-13,11:18:23.000,194,10980605,12885,0,1752405502,12896.140345749991,-3.367440269998042,53259.89293056001 2025-07-13,11:18:24.000,194,10980588,12645,0,1752405503,12895.73616714999,-3.219408539996948,53259.70427832001 2025-07-13,11:18:25.000,194,10980531,12685,0,1752405504,12895.284834379992,-2.9867872499962687,53259.48767760001 2025-07-13,11:18:26.000,194,10980581,12965,0,1752405505,12894.76613851,-2.8246572599964566,53259.278064000006 2025-07-13,11:18:27.000,194,10980576,12685,0,1752405506,12894.139661679998,-2.634330749999208,53259.08242464001 2025-07-13,11:18:28.000,194,10980600,12605,0,1752405507,12893.5468664,-2.4510533700013184,53258.893772400006 2025-07-13,11:18:29.000,194,10980572,12725,0,1752405508,12892.954071120002,-2.260726859996794,53258.66319744 2025-07-13,11:18:30.000,194,10980536,12565,0,1752405509,12892.354539529995,-2.16203903999849,53258.42563536 2025-07-13,11:18:31.000,194,10980622,12965,0,1752405510,12891.714590080002,-1.7672877599979984,53258.25794448 2025-07-13,11:18:32.000,194,10980575,12725,0,1752405511,12891.397983509996,-1.4077821300015785,53258.083266480004 2025-07-13,11:18:33.000,194,10980542,12765,0,1752405512,12891.216103139996,-1.0905712800013134,53257.87365288 2025-07-13,11:18:34.000,194,10980602,12765,0,1752405513,12891.10158586999,-0.7451639099963359,53257.705962 2025-07-13,11:18:35.000,194,10980612,12485,0,1752405514,12891.22283944999,-0.6605743499967502,53257.62211656001 2025-07-13,11:18:36.000,194,10980577,12805,0,1752405515,12891.26999362,-0.7663113000016892,53257.52429688001 2025-07-13,11:18:37.000,194,10980575,12925,0,1752405516,12891.478819229997,-0.9143430299955071,53257.3915416 2025-07-13,11:18:38.000,194,10980613,12725,0,1752405517,12891.802162109998,-1.062374759996601,53257.28673480001 2025-07-13,11:18:39.000,194,10980590,12885,0,1752405518,12892.26023118999,-1.224504749996413,53257.265773440005 2025-07-13,11:18:40.000,194,10980535,13005,0,1752405519,12892.664409789992,-1.3020451799966395,53257.23782496001 2025-07-13,11:18:41.000,194,10980579,12765,0,1752405520,12893.055115769988,-1.2033573599983356,53257.2517992 2025-07-13,11:18:42.000,194,10980608,12925,0,1752405521,12893.60075687999,-1.3090943099959986,53257.23083784 2025-07-13,11:18:43.000,194,10980576,12565,0,1752405522,12894.153134300002,-1.492371690001164,53257.22385072 2025-07-13,11:18:44.000,194,10980561,12845,0,1752405523,12894.469740869994,-1.5276173399979598,53257.30070904 2025-07-13,11:18:45.000,194,10980572,12605,0,1752405524,12894.833501609995,-1.640403420002258,53257.265773440005 2025-07-13,11:18:46.000,194,10980553,12925,0,1752405525,12895.284834379992,-1.8730247099956614,53257.433464320005 2025-07-13,11:18:47.000,194,10980609,12725,0,1752405526,12895.76311239,459.7110568200005,53257.45442568001 2025-07-13,11:18:48.000,194,10980609,12605,0,1752405527,12896.308753500001,-2.317119899998943,53257.57320672001 2025-07-13,11:18:49.000,194,10980571,12445,0,1752405528,12896.941966639999,-2.422856849996606,53257.73391048 2025-07-13,11:18:50.000,194,10980574,12565,0,1752405529,12897.487607750001,-2.4510533700013184,53257.817755920005 2025-07-13,11:18:51.000,194,10980605,12565,0,1752405530,12897.777269079997,-2.436955109995324,53257.94352408 2025-07-13,11:18:52.000,194,10980577,12965,0,1752405531,12897.959149449998,-2.5497411899996223,53258.0203824 2025-07-13,11:18:53.000,194,10980586,12445,0,1752405532,12898.13429350999,-2.7682642200015835,53258.13916344 2025-07-13,11:18:54.000,194,10980568,12965,0,1752405533,12898.370064359995,-2.944492470000114,53258.1601248 2025-07-13,11:18:55.000,194,10980607,12965,0,1752405534,12898.612571519996,-2.9797381199969095,53258.25794448 2025-07-13,11:18:56.000,194,10980614,12925,0,1752405535,12898.882023919992,-2.9303942100013955,53258.3348028 2025-07-13,11:18:57.000,194,10980578,12605,0,1752405536,12899.030222740003,-2.9797381199969095,53258.27890584 2025-07-13,11:18:58.000,194,10980540,12565,0,1752405537,12899.063904289993,-3.000885510002263,53258.34877704 2025-07-13,11:18:59.000,194,10980604,12765,0,1752405538,12899.016750119998,-3.0784259399952134,53258.320828560005 2025-07-13,11:19:00.000,194,10980528,12645,0,1752405539,12899.063904289993,-3.20531027999823,53258.250957360004 2025-07-13,11:19:01.000,194,10980576,12765,0,1752405540,12899.104322149993,-3.2405559300023015,53258.20903464 2025-07-13,11:19:02.000,194,10980598,12845,0,1752405541,12899.144740009993,-3.268752449999738,53258.12518920001 2025-07-13,11:19:03.000,194,10980625,13005,0,1752405542,12899.057167979998,-3.332194620001246,53258.06230512 2025-07-13,11:19:04.000,194,10980599,12645,0,1752405543,12898.996541189998,-3.5648159100019257,53257.99942104 2025-07-13,11:19:05.000,194,10980588,12845,0,1752405544,12898.875287609997,-3.903174150000268,53257.87365288 2025-07-13,11:19:06.000,194,10980558,12805,0,1752405545,12898.855078679997,-4.312023689999478,53257.82474304 2025-07-13,11:19:07.000,194,10980621,12965,0,1752405546,12898.861814989992,-4.805462789998273,53257.76185896001 2025-07-13,11:19:08.000,194,10980593,12685,0,1752405547,12898.855078679997,-5.10857537999982,53257.62211656001 2025-07-13,11:19:09.000,194,10980556,12885,0,1752405548,12898.855078679997,-5.270705369999632,53257.531284000004 2025-07-13,11:19:10.000,194,10980578,12765,0,1752405549,12898.969595950002,-5.362344059998577,53257.384554480006 2025-07-13,11:19:11.000,194,10980585,12685,0,1752405550,12899.158212629998,-5.221361459996842,53257.25878632001 2025-07-13,11:19:12.000,194,10980579,12765,0,1752405551,12899.367038239994,-5.045133209998312,53257.049172720006 2025-07-13,11:19:13.000,194,10980557,12925,0,1752405552,12899.33335668999,-4.8830032199985,53256.993275759996 2025-07-13,11:19:14.000,194,10980591,12725,0,1752405553,12899.124531079993,-4.784315400000196,53256.85353336001 2025-07-13,11:19:15.000,194,10980608,12845,0,1752405554,12898.868551300002,-4.664480189996539,53256.67885536 2025-07-13,11:19:16.000,194,10980574,12605,0,1752405555,12898.471109009995,-4.4248097699965,53256.546100080006 2025-07-13,11:19:17.000,194,10980562,12925,0,1752405556,12898.066930409994,-4.128746310001588,53256.36443496 2025-07-13,11:19:18.000,194,10980589,12685,0,1752405557,12897.817686939998,-3.938419799997064,53256.0989244 2025-07-13,11:19:19.000,194,10980596,12765,0,1752405558,12897.588652400002,-3.9243215399983455,53255.973156240005 2025-07-13,11:19:20.000,194,10980609,12605,0,1752405559,12897.28551845,-4.008911099997931,53255.72860704001 2025-07-13,11:19:21.000,194,10980585,12765,0,1752405560,12897.130583319995,-4.100549789996876,53255.518993440004 2025-07-13,11:19:22.000,194,10980537,12885,0,1752405561,12896.948702949994,-4.135795440000948,53255.316366959996 2025-07-13,11:19:23.000,194,10980609,13125,0,1752405562,12896.699459479998,-4.0794023999987985,53255.1207276 2025-07-13,11:19:24.000,194,10980570,12605,0,1752405563,12896.544524349993,-4.093500659997517,53254.82726856 2025-07-13,11:19:25.000,194,10980512,12805,0,1752405564,12896.436743389997,-4.149893699999666,53254.631629200005 2025-07-13,11:19:26.000,194,10980510,12805,0,1752405565,12896.302017189992,-4.262679779996688,53254.40105424 2025-07-13,11:19:27.000,194,10980613,12645,0,1752405566,12896.16729099,-4.4248097699965,53254.198427760006 2025-07-13,11:19:28.000,194,10980614,12605,0,1752405567,12896.093191579996,-4.608087150001666,53254.01676264 2025-07-13,11:19:29.000,194,10980532,12765,0,1752405568,12896.01909216999,-4.615136280001025,53253.8281104 2025-07-13,11:19:30.000,194,10980590,12885,0,1752405569,12896.03930109999,-4.664480189996539,53253.695355120006 2025-07-13,11:19:31.000,194,10980567,13165,0,1752405570,12895.98541062,-4.65038192999782,53253.506702880004 2025-07-13,11:19:32.000,194,10980564,12645,0,1752405571,12895.92478383,-4.643332799998461,53253.30407640001 2025-07-13,11:19:33.000,194,10980565,12765,0,1752405572,12895.830475489995,-4.565792369998235,53253.171321120004 2025-07-13,11:19:34.000,194,10980611,12645,0,1752405573,12895.581232019998,-4.3966132499990636,53253.01760448001 2025-07-13,11:19:35.000,194,10980541,12765,0,1752405574,12895.210734970002,-4.312023689999478,53252.86388784 2025-07-13,11:19:36.000,194,10980536,12805,0,1752405575,12894.80655637,457.5469739100008,53252.72414544 2025-07-13,11:19:37.000,194,10980555,12685,0,1752405576,12894.429323009994,-4.333171079997555,53252.521518960006 2025-07-13,11:19:38.000,194,10980514,13165,0,1752405577,12893.998199169997,-4.4953010699973674,53252.38177656 2025-07-13,11:19:39.000,194,10980587,12805,0,1752405578,12893.553602709995,-4.593988889995671,53252.20011144 2025-07-13,11:19:40.000,194,10980532,12805,0,1752405579,12893.156160419989,-4.69972584000061,53252.05338192 2025-07-13,11:19:41.000,194,10980574,12605,0,1752405580,12892.792399680002,-4.636283669999102,53251.88569104 2025-07-13,11:19:42.000,194,10980565,12805,0,1752405581,12892.24675857,-4.601038020002306,53251.683064560006 2025-07-13,11:19:43.000,194,10980527,12605,0,1752405582,12891.532709710002,-4.488251939998008,53251.45947672001 2025-07-13,11:19:44.000,194,10980541,13005,0,1752405583,12890.636780479988,-4.269728909996047,53251.21492752 2025-07-13,11:19:45.000,194,10980575,12725,0,1752405584,12889.835159589995,-4.01596022999729,53250.97037832 2025-07-13,11:19:46.000,194,10980593,12805,0,1752405585,12889.141319659997,-3.8256337200000416,53250.71884200001 2025-07-13,11:19:47.000,194,10980510,12725,0,1752405586,12888.373380319994,-3.5577667799952906,53250.43237008001 2025-07-13,11:19:48.000,194,10980580,12845,0,1752405587,12887.807530279992,-3.2898998399978154,53250.20179512 2025-07-13,11:19:49.000,194,10980569,12605,0,1752405588,12887.41008799,-2.9867872499962687,53249.92929744001 2025-07-13,11:19:50.000,194,10980533,12605,0,1752405589,12887.154108209994,-2.8669520399998873,53249.649812640004 2025-07-13,11:19:51.000,194,10980564,12605,0,1752405590,12886.810556399992,-2.74711682999623,53249.35635360001 2025-07-13,11:19:52.000,194,10980515,12525,0,1752405591,12886.588258169992,-2.740067699996871,53249.146740000004 2025-07-13,11:19:53.000,194,10980569,12805,0,1752405592,12886.37269625,-2.740067699996871,53248.881229440005 2025-07-13,11:19:54.000,194,10980569,12765,0,1752405593,12886.22449742999,-2.7682642200015835,53248.622706 2025-07-13,11:19:55.000,194,10980578,12645,0,1752405594,12885.975253959994,-2.7189203099987935,53248.44104088001 2025-07-13,11:19:56.000,194,10980573,12965,0,1752405595,12885.611493219993,-2.472200759999396,53248.210465920005 2025-07-13,11:19:57.000,194,10980559,12445,0,1752405596,12885.139951519996,-2.1831864299965673,53247.98687808001 2025-07-13,11:19:58.000,194,10980568,12605,0,1752405597,12885.03217056,-2.1338425200010533,53247.72835464001 2025-07-13,11:19:59.000,194,10980571,12805,0,1752405598,12885.079324729995,-2.2889233800015063,53247.52572816 2025-07-13,11:20:00.000,194,10980551,12605,0,1752405599,12884.96480745999,-2.535642930000904,53247.3300888 2025-07-13,11:20:01.000,194,10980586,12765,0,1752405600,12884.9917527,-2.859902910000528,53247.12746232001 2025-07-13,11:20:02.000,194,10980555,12965,0,1752405601,12885.16689675999,-3.1489172399960808,53246.92483584 2025-07-13,11:20:03.000,194,10980548,12645,0,1752405602,12885.328568199991,-3.5154719999991357,53246.74317072001 2025-07-13,11:20:04.000,194,10980551,12805,0,1752405603,12885.530657499992,-3.677601989998948,53246.56849272 2025-07-13,11:20:05.000,194,10980585,12765,0,1752405604,12885.591284289992,-3.8044863300019642,53246.365866240005 2025-07-13,11:20:06.000,194,10980539,13125,0,1752405605,12885.624965839997,-3.938419799997064,53246.16323976 2025-07-13,11:20:07.000,194,10980593,12765,0,1752405606,12885.692328939993,-4.086451529998158,53246.0374716 2025-07-13,11:20:08.000,194,10980596,12925,0,1752405607,12885.726010489998,-4.29792543000076,53245.95362616001 2025-07-13,11:20:09.000,194,10980566,12805,0,1752405608,12885.746219419998,-4.403662379998423,53245.7929224 2025-07-13,11:20:10.000,194,10980537,12965,0,1752405609,12885.793373589993,-4.467104549999931,53245.63221864 2025-07-13,11:20:11.000,194,10980509,12685,0,1752405610,12885.624965839997,-4.417760639997141,53245.47151488001 2025-07-13,11:20:12.000,194,10980554,12965,0,1752405611,12885.27467772,-4.2908763000014005,53245.33177248001 2025-07-13,11:20:13.000,194,10980535,12765,0,1752405612,12885.03217056,-4.192188479995821,53245.240939920004 2025-07-13,11:20:14.000,194,10980561,12925,0,1752405613,12885.00522531999,-4.227434129999892,53245.11517176001 2025-07-13,11:20:15.000,194,10980592,12565,0,1752405614,12885.261205099996,-4.326121949998196,53245.00337784 2025-07-13,11:20:16.000,194,10980544,12845,0,1752405615,12885.746219419998,-4.3402202099969145,53244.870622559996 2025-07-13,11:20:17.000,194,10980522,12765,0,1752405616,12886.056089679994,-4.19923760999518,53244.82869984001 2025-07-13,11:20:18.000,194,10980555,12565,0,1752405617,12886.116716469995,-3.9736654500011355,53244.68197032001 2025-07-13,11:20:19.000,194,10980599,12725,0,1752405618,12886.278387909995,-3.9102232799996273,53244.591137760006 2025-07-13,11:20:20.000,194,10980563,12605,0,1752405619,12886.594994480001,-3.9736654500011355,53244.5003052 2025-07-13,11:20:21.000,194,10980536,12805,0,1752405620,12886.985700459998,-4.06530414000008,53244.423446880006 2025-07-13,11:20:22.000,194,10980576,12565,0,1752405621,12887.40335167999,-4.058255010000721,53244.37453704001 2025-07-13,11:20:23.000,194,10980547,12645,0,1752405622,12887.598704669996,-4.121697180002229,53244.367549919996 2025-07-13,11:20:24.000,194,10980565,12885,0,1752405623,12887.598704669996,-4.1851393499964615,53244.26973024 2025-07-13,11:20:25.000,194,10980587,12765,0,1752405624,12887.69301301,-4.417760639997141,53244.17191056 2025-07-13,11:20:26.000,194,10980564,13005,0,1752405625,12887.881629689997,-4.664480189996539,53244.12300072 2025-07-13,11:20:27.000,194,10980548,12685,0,1752405626,12888.070246369993,-4.791364529999555,53244.032168159996 2025-07-13,11:20:28.000,194,10980578,12805,0,1752405627,12888.332962459994,-4.734971489997406,53244.032168159996 2025-07-13,11:20:29.000,194,10980596,12725,0,1752405628,12888.58894224,-4.65038192999782,53243.920374240006 2025-07-13,11:20:30.000,194,10980531,12725,0,1752405629,12888.8314494,-4.516448459995445,53243.87146440001 2025-07-13,11:20:31.000,194,10980548,12605,0,1752405630,12888.89207619,-4.4459571600018535,53243.87845152 2025-07-13,11:20:32.000,194,10980562,12925,0,1752405631,12888.932494050001,-4.453006290001213,53243.85749016 2025-07-13,11:20:33.000,194,10980529,12605,0,1752405632,12888.972911910001,-4.516448459995445,53243.82255456001 2025-07-13,11:20:34.000,194,10980549,12885,0,1752405633,12889.107638109992,-4.438908029995218,53243.86447728001 2025-07-13,11:20:35.000,194,10980583,12845,0,1752405634,12889.235628000002,-4.29792543000076,53243.84351592001 2025-07-13,11:20:36.000,194,10980513,12925,0,1752405635,12889.114374420002,-4.269728909996047,53243.78761896 2025-07-13,11:20:37.000,194,10980558,12885,0,1752405636,12888.797767849996,-4.2344832599992515,53243.82255456001 2025-07-13,11:20:38.000,194,10980584,12485,0,1752405637,12888.60241485999,-4.227434129999892,53243.88543864 2025-07-13,11:20:39.000,194,10980572,13045,0,1752405638,12888.474424969994,-4.107598919996235,53243.850503040005 2025-07-13,11:20:40.000,194,10980545,12845,0,1752405639,12888.252126739993,-3.994812839999213,53243.87146440001 2025-07-13,11:20:41.000,194,10980563,12685,0,1752405640,12888.070246369993,-4.121697180002229,53243.91338712001 2025-07-13,11:20:42.000,194,10980561,12925,0,1752405641,12888.124136849998,-4.403662379998423,53243.94133560001 2025-07-13,11:20:43.000,194,10980545,12765,0,1752405642,12888.46095234999,-4.622185410000384,53244.02518104 2025-07-13,11:20:44.000,194,10980517,12925,0,1752405643,12888.797767849996,-4.784315400000196,53244.05312952 2025-07-13,11:20:45.000,194,10980544,13005,0,1752405644,12888.89207619,-4.854806700001063,53244.14396208 2025-07-13,11:20:46.000,194,10980564,13085,0,1752405645,12888.636096409995,-4.819561049996992,53244.1509492 2025-07-13,11:20:47.000,194,10980538,12805,0,1752405646,12888.46768866,-4.826610179996351,53244.199859039996 2025-07-13,11:20:48.000,194,10980544,12685,0,1752405647,12888.359907699989,-4.890052349997859,53244.234794640004 2025-07-13,11:20:49.000,194,10980530,12685,0,1752405648,12888.326226149999,-5.052182339997671,53244.17191056 2025-07-13,11:20:50.000,194,10980536,12805,0,1752405649,12888.353171389994,-5.3905405799960135,53244.2208204 2025-07-13,11:20:51.000,194,10980573,13125,0,1752405650,12888.272335669993,-5.707751429996279,53244.2208204 2025-07-13,11:20:52.000,194,10980549,12885,0,1752405651,12888.137609470003,-5.799390119995223,53244.19287192 2025-07-13,11:20:53.000,194,10980590,12805,0,1752405652,12887.948992789992,-5.785291859996505,53244.20684616001 2025-07-13,11:20:54.000,194,10980536,12445,0,1752405653,12887.645858839991,456.0878040000025,53244.136974960005 2025-07-13,11:20:55.000,194,10980576,12965,0,1752405654,12887.28209809999,-5.602014479998616,53244.02518104 2025-07-13,11:20:56.000,194,10980579,12605,0,1752405655,12886.925073669998,-5.559719699995185,53243.95530984 2025-07-13,11:20:57.000,194,10980596,12765,0,1752405656,12886.38616886999,-5.616112739997334,53243.86447728001 2025-07-13,11:20:58.000,194,10980604,12765,0,1752405657,12885.752955729993,-5.672505779999483,53243.79460608001 2025-07-13,11:20:59.000,194,10980527,12925,0,1752405658,12885.368986059992,-5.820537510000577,53243.682812160005 2025-07-13,11:21:00.000,194,10980575,12605,0,1752405659,12885.13321521,-6.003814889998466,53243.584992480006 2025-07-13,11:21:01.000,194,10980547,12805,0,1752405660,12884.94459852999,-6.222337920000427,53243.49415992 2025-07-13,11:21:02.000,194,10980576,12605,0,1752405661,12884.97154377,-6.426762689996394,53243.35441752 2025-07-13,11:21:03.000,194,10980562,12885,0,1752405662,12885.288150339991,-6.61004007000156,53243.27057208001 2025-07-13,11:21:04.000,194,10980581,12845,0,1752405663,12885.712537869993,-6.7510226699960185,53243.16576528 2025-07-13,11:21:05.000,194,10980610,12845,0,1752405664,12885.988726579999,-6.765120930002013,53243.03999712 2025-07-13,11:21:06.000,194,10980571,12725,0,1752405665,12886.116716469995,-6.772170060001372,53242.963138800005 2025-07-13,11:21:07.000,194,10980580,12565,0,1752405666,12886.278387909995,-6.835612229995604,53242.81640928001 2025-07-13,11:21:08.000,194,10980533,12965,0,1752405667,12886.467004589991,-6.743973539996659,53242.676666880005 2025-07-13,11:21:09.000,194,10980571,12725,0,1752405668,12886.601730789997,-6.398566169998958,53242.62076992001 2025-07-13,11:21:10.000,194,10980522,12725,0,1752405669,12886.763402229997,-5.919225329998881,53242.49500176 2025-07-13,11:21:11.000,194,10980583,12965,0,1752405670,12886.945282599998,-5.503326660000312,53242.2993624 2025-07-13,11:21:12.000,194,10980565,12685,0,1752405671,12887.086745109998,-5.193164939999406,53242.222504080004 2025-07-13,11:21:13.000,194,10980573,12885,0,1752405672,12887.086745109998,-5.172017550001328,53242.04782608001 2025-07-13,11:21:14.000,194,10980542,12605,0,1752405673,12887.073272489994,-5.242508850002196,53241.89410944 2025-07-13,11:21:15.000,194,10980525,12805,0,1752405674,12887.066536179998,-5.411687970001367,53241.8451996 2025-07-13,11:21:16.000,194,10980583,12605,0,1752405675,12886.978964149988,-5.587916219999897,53241.69148296001 2025-07-13,11:21:17.000,194,10980499,12965,0,1752405676,12886.776874850002,-5.594965349999256,53241.54475344001 2025-07-13,11:21:18.000,194,10980552,12805,0,1752405677,12886.419850419996,-5.51742491999903,53241.41199816 2025-07-13,11:21:19.000,194,10980575,12965,0,1752405678,12885.98199026999,-5.46808100999624,53241.216358800004 2025-07-13,11:21:20.000,194,10980584,12885,0,1752405679,12885.517184880002,-5.538572309997107,53240.999758080005 2025-07-13,11:21:21.000,194,10980566,12645,0,1752405680,12885.15342414,-5.630210999996052,53240.82508008001 2025-07-13,11:21:22.000,194,10980581,12925,0,1752405681,12884.769454469999,-5.637260129995411,53240.545595280004 2025-07-13,11:21:23.000,194,10980549,12485,0,1752405682,12884.372012179992,-5.559719699995185,53240.39187864001 2025-07-13,11:21:24.000,194,10980627,12645,0,1752405683,12884.05540561,-5.594965349999256,53240.17527792001 2025-07-13,11:21:25.000,194,10980520,12605,0,1752405684,12883.799425829995,-5.707751429996279,53239.93072872 2025-07-13,11:21:26.000,194,10980531,12765,0,1752405685,12883.617545459994,-5.771193599997787,53239.75605072 2025-07-13,11:21:27.000,194,10980598,12765,0,1752405686,12883.516500809994,-5.69365316999756,53239.511501520006 2025-07-13,11:21:28.000,194,10980589,12765,0,1752405687,12883.422192469989,-5.580867090000538,53239.33682352001 2025-07-13,11:21:29.000,194,10980566,12685,0,1752405688,12883.206630549997,-5.432835359999444,53239.14118416 2025-07-13,11:21:30.000,194,10980565,12805,0,1752405689,12882.681198369995,-5.038084079998953,53238.95951904001 2025-07-13,11:21:31.000,194,10980582,12805,0,1752405690,12882.270283459999,-4.890052349997859,53238.7359312 2025-07-13,11:21:32.000,194,10980523,13005,0,1752405691,12881.886313789997,-4.9182488699952955,53238.54029184 2025-07-13,11:21:33.000,194,10980561,12685,0,1752405692,12881.643806629996,-5.016936690000875,53238.316704000004 2025-07-13,11:21:34.000,194,10980582,12885,0,1752405693,12881.36761791999,-4.925298000001931,53238.149013120004 2025-07-13,11:21:35.000,194,10980534,12685,0,1752405694,12881.172264929999,-4.847757570001704,53237.95337376001 2025-07-13,11:21:36.000,194,10980577,12725,0,1752405695,12881.091429209999,-4.826610179996351,53237.813631360004 2025-07-13,11:21:37.000,194,10980519,12685,0,1752405696,12880.640096440002,-4.593988889995671,53237.666901840006 2025-07-13,11:21:38.000,194,10980600,13125,0,1752405697,12880.25612677,-4.375465860000986,53237.50619808 2025-07-13,11:21:39.000,194,10980593,12845,0,1752405698,12879.851948169999,-4.269728909996047,53237.28959736 2025-07-13,11:21:40.000,194,10980573,12605,0,1752405699,12879.515132669992,-4.220385000000533,53237.1288936 2025-07-13,11:21:41.000,194,10980541,12725,0,1752405700,12879.211998719991,-4.312023689999478,53237.03806104001 2025-07-13,11:21:42.000,194,10980575,13205,0,1752405701,12878.88865583999,-4.453006290001213,53236.90530576 2025-07-13,11:21:43.000,194,10980570,12965,0,1752405702,12878.572049269998,-4.558743239998876,53236.709666400006 2025-07-13,11:21:44.000,194,10980568,12605,0,1752405703,12878.134189119992,-4.65038192999782,53236.6048596 2025-07-13,11:21:45.000,194,10980559,12645,0,1752405704,12877.64917479999,-4.83365930999571,53236.374284640005 2025-07-13,11:21:46.000,194,10980553,12685,0,1752405705,12877.069852139997,-4.890052349997859,53236.12973544001 2025-07-13,11:21:47.000,194,10980573,12965,0,1752405706,12876.49726579,-4.784315400000196,53235.91313472001 2025-07-13,11:21:48.000,194,10980566,12685,0,1752405707,12876.099823499993,-4.692676710001251,53235.74544384001 2025-07-13,11:21:49.000,194,10980570,12765,0,1752405708,12875.870788959997,-4.579890629996953,53235.50089464 2025-07-13,11:21:50.000,194,10980564,12645,0,1752405709,12875.763008000002,-4.460055420000572,53235.319229520006 2025-07-13,11:21:51.000,194,10980578,12805,0,1752405710,12875.554182389991,-4.19923760999518,53235.151538640006 2025-07-13,11:21:52.000,194,10980562,12805,0,1752405711,12875.21736689,-3.8679284999961965,53234.87904096 2025-07-13,11:21:53.000,194,10980576,12645,0,1752405712,12874.873815079998,-3.536619389997213,53234.71833720001 2025-07-13,11:21:54.000,194,10980554,12845,0,1752405713,12874.415745999991,-3.3603911399986828,53234.53667208 2025-07-13,11:21:55.000,194,10980538,12965,0,1752405714,12873.87010488999,-3.1418681099967216,53234.35500696001 2025-07-13,11:21:56.000,194,10980576,12725,0,1752405715,12873.472662599997,-3.050229419997777,53234.11045776 2025-07-13,11:21:57.000,194,10980548,12445,0,1752405716,12873.290782229997,-2.8740011699992465,53233.99866384001 2025-07-13,11:21:58.000,194,10980574,12845,0,1752405717,12873.270573299997,-2.6766255299953627,53233.810011600006 2025-07-13,11:21:59.000,194,10980561,12845,0,1752405718,12873.183001270001,-2.4440042400019593,53233.56546240001 2025-07-13,11:22:00.000,194,10980519,12885,0,1752405719,12872.75187742999,-2.1549899099991308,53233.43969424 2025-07-13,11:22:01.000,194,10980589,12685,0,1752405720,12872.145609530002,-1.9858107899999595,53233.36283592 2025-07-13,11:22:02.000,194,10980549,12805,0,1752405721,12871.5191327,-1.8377790599988657,53233.22309352 2025-07-13,11:22:03.000,194,10980563,12765,0,1752405722,12870.717511809991,-1.8166316700007883,53232.99251856001 2025-07-13,11:22:04.000,194,10980568,12805,0,1752405723,12869.888945680003,-1.9294177499978105,53232.79687920001 2025-07-13,11:22:05.000,194,10980541,12605,0,1752405724,12869.22205099,-2.218432080000639,53232.60822696001 2025-07-13,11:22:06.000,194,10980554,12845,0,1752405725,12868.662937259993,-2.634330749999208,53232.39162624001 2025-07-13,11:22:07.000,194,10980593,12965,0,1752405726,12868.332858069996,-3.2405559300023015,53232.1680384 2025-07-13,11:22:08.000,194,10980568,12765,0,1752405727,12867.96236102,-3.8185845900006825,53231.93047632 2025-07-13,11:22:09.000,194,10980571,12805,0,1752405728,12867.450401460002,-4.354318469995633,53231.73483696 2025-07-13,11:22:10.000,194,10980548,12885,0,1752405729,12867.052959169996,-4.770217140001478,53231.45535216001 2025-07-13,11:22:11.000,194,10980606,12685,0,1752405730,12866.689198429995,-5.087427990001743,53231.14791888001 2025-07-13,11:22:12.000,194,10980610,12685,0,1752405731,12866.338910309998,-5.33414754000114,53230.83349848001 2025-07-13,11:22:13.000,194,10980606,12565,0,1752405732,12866.170502560002,-5.56676883000182,53230.49811672001 2025-07-13,11:22:14.000,194,10980603,12965,0,1752405733,12866.062721599992,-5.813488380001218,53230.218631920005 2025-07-13,11:22:15.000,194,10980548,12765,0,1752405734,12865.921259089992,-5.92627445999824,53229.89722440001 2025-07-13,11:22:16.000,194,10980583,13005,0,1752405735,12865.867368610001,-6.088404449998052,53229.55485552 2025-07-13,11:22:17.000,194,10980608,12645,0,1752405736,12865.631597759995,-6.039060539995262,53229.233448000006 2025-07-13,11:22:18.000,194,10980577,12965,0,1752405737,12865.173528679989,-5.792340989995864,53228.96793744001 2025-07-13,11:22:19.000,194,10980563,12965,0,1752405738,12864.560524469991,456.3979657200034,53228.660504160005 2025-07-13,11:22:20.000,194,10980554,12885,0,1752405739,12864.075510149989,-4.953494519999367,53228.38101936 2025-07-13,11:22:21.000,194,10980562,12645,0,1752405740,12863.752167270002,-4.593988889995671,53228.17839288001 2025-07-13,11:22:22.000,194,10980589,12965,0,1752405741,12863.428824390001,457.272057840004,53227.92685656 2025-07-13,11:22:23.000,194,10980617,12605,0,1752405742,12863.06506365,-4.692676710001251,53227.605449040006 2025-07-13,11:22:24.000,194,10980600,12285,0,1752405743,12862.862974349999,-4.819561049996992,53227.33295136 2025-07-13,11:22:25.000,194,10980558,12725,0,1752405744,12862.815820179989,-4.9182488699952955,53227.102376400006 2025-07-13,11:22:26.000,194,10980598,12845,0,1752405745,12862.829292799994,-4.925298000001931,53226.80891736001 2025-07-13,11:22:27.000,194,10980552,13085,0,1752405746,12862.883183279999,-4.988740169996163,53226.57135528001 2025-07-13,11:22:28.000,194,10980608,12605,0,1752405747,12863.05832733999,-4.939396260000649,53226.361741680004 2025-07-13,11:22:29.000,194,10980574,12805,0,1752405748,12863.361461289991,-4.93234713000129,53226.18007656 2025-07-13,11:22:30.000,194,10980571,13125,0,1752405749,12863.550077970001,-5.122673639998538,53225.95648872 2025-07-13,11:22:31.000,194,10980574,12845,0,1752405750,12863.711749410002,-5.404638840002008,53225.809759200005 2025-07-13,11:22:32.000,194,10980577,12685,0,1752405751,12863.907102399993,-5.56676883000182,53225.642068320005 2025-07-13,11:22:33.000,194,10980580,12885,0,1752405752,12864.109191699994,-5.764144469998428,53225.48136456 2025-07-13,11:22:34.000,194,10980607,12685,0,1752405753,12864.21697265999,-5.92627445999824,53225.34860928001 2025-07-13,11:22:35.000,194,10980564,12805,0,1752405754,12864.270863139995,-6.215288790001068,53225.12502144 2025-07-13,11:22:36.000,194,10980565,12805,0,1752405755,12864.291072069995,-6.405615299998317,53224.873485120006 2025-07-13,11:22:37.000,194,10980560,13045,0,1752405756,12864.190027419994,-6.51135224999598,53224.71976848 2025-07-13,11:22:38.000,194,10980622,12685,0,1752405757,12864.075510149989,-6.6452857199983555,53224.58002608001 2025-07-13,11:22:39.000,194,10980573,12485,0,1752405758,12863.987938119993,-6.913152659995831,53224.33547688 2025-07-13,11:22:40.000,194,10980584,12765,0,1752405759,12863.927311329993,-7.202166989998659,53224.132850400005 2025-07-13,11:22:41.000,194,10980600,12965,0,1752405760,12863.954256569989,-7.441837409998698,53223.95817240001 2025-07-13,11:22:42.000,194,10980540,13125,0,1752405761,12864.17655479999,-7.660360440000659,53223.748558800005 2025-07-13,11:22:43.000,194,10980565,12685,0,1752405762,12864.41906195999,-7.885932600001979,53223.580867920005 2025-07-13,11:22:44.000,194,10980562,12645,0,1752405763,12864.661569119991,-8.083308239998587,53223.469074 2025-07-13,11:22:45.000,194,10980553,12805,0,1752405764,12864.769350080001,-8.139701280000736,53223.25247328 2025-07-13,11:22:46.000,194,10980589,12805,0,1752405765,12864.836713179997,-8.048062590001791,53223.077795280005 2025-07-13,11:22:47.000,194,10980592,12765,0,1752405766,12864.883867349992,-7.914129119999416,53222.90311728001 2025-07-13,11:22:48.000,194,10980601,12645,0,1752405767,12864.695250669996,-7.808392170001753,53222.72145216 2025-07-13,11:22:49.000,194,10980539,12565,0,1752405768,12864.45947981999,-7.681507829998736,53222.51183856 2025-07-13,11:22:50.000,194,10980564,12565,0,1752405769,12864.109191699994,-7.561672620002355,53222.36510904 2025-07-13,11:22:51.000,194,10980534,12725,0,1752405770,12863.839739299998,-7.582820010000432,53222.1065856 2025-07-13,11:22:52.000,194,10980544,12445,0,1752405771,12863.462505939991,-7.646262180001941,53221.903959120005 2025-07-13,11:22:53.000,194,10980558,12605,0,1752405772,12862.836029109989,-7.857736079997267,53221.666397040004 2025-07-13,11:22:54.000,194,10980615,12445,0,1752405773,12862.398168959997,-8.245438229998399,53221.46377056001 2025-07-13,11:22:55.000,194,10980624,12765,0,1752405774,12861.96704512,-8.548550819999946,53221.20524712001 2025-07-13,11:22:56.000,194,10980611,12805,0,1752405775,12861.583075449998,-8.604943860002095,53220.93274944 2025-07-13,11:22:57.000,194,10980583,12445,0,1752405776,12861.239523639997,-8.64723863999825,53220.7440972 2025-07-13,11:22:58.000,194,10980593,12725,0,1752405777,12860.983543859991,-8.626091250000172,53220.52749648 2025-07-13,11:22:59.000,194,10980534,12765,0,1752405778,12860.78819087,-8.611992990001454,53220.275960160005 2025-07-13,11:23:00.000,194,10980548,12805,0,1752405779,12860.404221199999,-8.478059519999078,53220.10128216001 2025-07-13,11:23:01.000,194,10980573,12565,0,1752405780,12859.925943189992,-8.337076919997344,53219.8707072 2025-07-13,11:23:02.000,194,10980578,13045,0,1752405781,12859.38030207999,-8.259536489997117,53219.63314512 2025-07-13,11:23:03.000,194,10980560,12645,0,1752405782,12858.935705620002,-8.28773301000183,53219.39558304 2025-07-13,11:23:04.000,194,10980557,12725,0,1752405783,12858.646044289992,-8.555599949999305,53219.19994368 2025-07-13,11:23:05.000,194,10980540,12965,0,1752405784,12858.41027344,-8.717729939999117,53219.01129144 2025-07-13,11:23:06.000,194,10980587,12965,0,1752405785,12858.033040079994,-8.795270369999344,53218.836613440006 2025-07-13,11:23:07.000,194,10980589,12645,0,1752405786,12857.696224580002,-8.915105579995725,53218.61302560001 2025-07-13,11:23:08.000,194,10980527,13125,0,1752405787,12857.433508490001,-8.922154709995084,53218.42437336001 2025-07-13,11:23:09.000,194,10980577,12645,0,1752405788,12857.10342929999,-8.87985992999893,53218.20078552 2025-07-13,11:23:10.000,194,10980580,12725,0,1752405789,12856.719459629989,-8.936252970001078,53217.9841848 2025-07-13,11:23:11.000,194,10980552,13125,0,1752405790,12856.247917929992,-8.83051601999614,53217.77457120001 2025-07-13,11:23:12.000,194,10980555,12685,0,1752405791,12855.87068457,-8.774122980001266,53217.613867440006 2025-07-13,11:23:13.000,194,10980580,12925,0,1752405792,12855.351988699993,-8.668386029996327,53217.38329248 2025-07-13,11:23:14.000,194,10980584,12765,0,1752405793,12854.71203925,-8.626091250000172,53217.1457304 2025-07-13,11:23:15.000,194,10980558,12885,0,1752405794,12853.836318950001,-8.583796469996742,53216.91515544001 2025-07-13,11:23:16.000,194,10980594,12565,0,1752405795,12853.061643299989,-8.548550819999946,53216.68458048 2025-07-13,11:23:17.000,194,10980556,12965,0,1752405796,12852.495793260001,-8.858712540000852,53216.50291536 2025-07-13,11:23:18.000,194,10980549,12605,0,1752405797,12852.030987869999,-9.23231642999599,53216.20945632 2025-07-13,11:23:19.000,194,10980509,12765,0,1752405798,12851.680699750003,-9.612969449997763,53215.97189424 2025-07-13,11:23:20.000,194,10980517,12565,0,1752405799,12851.323675319996,-9.951327689996106,53215.81119048001 2025-07-13,11:23:21.000,194,10980627,12645,0,1752405800,12850.98685981999,-10.339029839997238,53215.54567992 2025-07-13,11:23:22.000,194,10980622,13005,0,1752405801,12850.589417529998,-10.740830249997089,53215.294143600004 2025-07-13,11:23:23.000,194,10980496,12885,0,1752405802,12850.434482399993,-11.072139359996072,53215.00068456001 2025-07-13,11:23:24.000,194,10980558,12765,0,1752405803,12850.407537159997,-11.177876310001011,53214.812032320006 2025-07-13,11:23:25.000,194,10980541,12685,0,1752405804,12850.158293690001,-10.973451539997768,53214.50459904 2025-07-13,11:23:26.000,194,10980587,12965,0,1752405805,12849.821478189995,-10.684437210002216,53214.21114000001 2025-07-13,11:23:27.000,194,10980497,12725,0,1752405806,12849.450981139998,-10.430668529996183,53213.88973248 2025-07-13,11:23:28.000,194,10980577,12885,0,1752405807,12848.979439440001,-10.331980709997879,53213.62422192 2025-07-13,11:23:29.000,194,10980556,12645,0,1752405808,12848.272126889999,-10.134605070001271,53213.351724240005 2025-07-13,11:23:30.000,194,10980535,12605,0,1752405809,12847.706276849996,-10.183948979996785,53213.07223944 2025-07-13,11:23:31.000,194,10980521,12605,0,1752405810,12847.34925241999,-10.310833319999801,53212.85563872 2025-07-13,11:23:32.000,194,10980549,12805,0,1752405811,12847.261680389995,-10.402472009998746,53212.60410240001 2025-07-13,11:23:33.000,194,10980567,12965,0,1752405812,12847.20778990999,-10.480012439998973,53212.38750168001 2025-07-13,11:23:34.000,194,10980552,12725,0,1752405813,12846.998964299994,-10.494110699997691,53212.128978240005 2025-07-13,11:23:35.000,194,10980566,12765,0,1752405814,12846.628467249997,-10.536405480001122,53211.91936464 2025-07-13,11:23:36.000,194,10980563,13045,0,1752405815,12846.325333299996,-10.571651129997917,53211.625905600005 2025-07-13,11:23:37.000,194,10980595,12805,0,1752405816,12846.082826139995,-10.719682859999011,53211.30449808 2025-07-13,11:23:38.000,194,10980544,13005,0,1752405817,12845.981781489994,-10.811321549997956,53211.09488448001 2025-07-13,11:23:39.000,194,10980553,12365,0,1752405818,12845.99525411,-10.895911109997542,53210.91321936 2025-07-13,11:23:40.000,194,10980585,12885,0,1752405819,12845.92789100999,-11.100335880000785,53210.71059288001 2025-07-13,11:23:41.000,194,10980608,12725,0,1752405820,12845.725801709988,-11.248367610001878,53210.48700504 2025-07-13,11:23:42.000,194,10980547,13005,0,1752405821,12845.490030859997,-11.445743249998486,53210.193546 2025-07-13,11:23:43.000,194,10980514,12765,0,1752405822,12845.503503480002,-11.607873239998298,53210.046816480004 2025-07-13,11:23:44.000,194,10980575,12645,0,1752405823,12845.698856469993,-11.678364539999166,53209.81624152 2025-07-13,11:23:45.000,194,10980524,12885,0,1752405824,12845.570866579998,-11.523283679998713,53209.62758928 2025-07-13,11:23:46.000,194,10980559,12725,0,1752405825,12845.220578460001,-11.304760649996751,53209.38304008 2025-07-13,11:23:47.000,194,10980544,12805,0,1752405826,12844.76924568999,-11.100335880000785,53209.13150376001 2025-07-13,11:23:48.000,194,10980570,12685,0,1752405827,12844.257286129992,-10.95935327999905,53208.87996744 2025-07-13,11:23:49.000,194,10980574,12885,0,1752405828,12843.75206287999,-10.853616330001387,53208.62843112001 2025-07-13,11:23:50.000,194,10980570,12525,0,1752405829,12843.448928929989,-10.987549799996486,53208.369907680004 2025-07-13,11:23:51.000,194,10980527,12605,0,1752405830,12843.132322359997,-11.241318479995243,53208.07644864001 2025-07-13,11:23:52.000,194,10980551,12805,0,1752405831,12842.963914610002,-11.572627590001503,53207.89478352 2025-07-13,11:23:53.000,194,10980535,12605,0,1752405832,12842.997596159992,-11.840494529998978,53207.66420856001 2025-07-13,11:23:54.000,194,10980517,12645,0,1752405833,12842.842661030001,-11.918034959999204,53207.48953056 2025-07-13,11:23:55.000,194,10980603,12805,0,1752405834,12842.41153718999,-11.875740179995773,53207.2938912 2025-07-13,11:23:56.000,194,10980535,12965,0,1752405835,12842.061249069993,-11.953280609996,53207.049342000006 2025-07-13,11:23:57.000,194,10980538,12685,0,1752405836,12841.805269290002,-12.291638850001618,53206.85370264001 2025-07-13,11:23:58.000,194,10980565,12805,0,1752405837,12841.670543089996,-12.672291869996116,53206.74190872 2025-07-13,11:23:59.000,194,10980515,12965,0,1752405838,12841.636861539992,-13.031797499999811,53206.525308000004 2025-07-13,11:24:00.000,194,10980571,12565,0,1752405839,12841.758115119992,-13.193927489999624,53206.357617120004 2025-07-13,11:24:01.000,194,10980546,12725,0,1752405840,12841.872632389997,-13.102288800000679,53206.092106560005 2025-07-13,11:24:02.000,194,10980554,12765,0,1752405841,12841.865896080002,-12.658193609997397,53205.86851872001 2025-07-13,11:24:03.000,194,10980538,12925,0,1752405842,12841.906313940002,-12.263442329996906,53205.658905120006 2025-07-13,11:24:04.000,194,10980482,12725,0,1752405843,12841.966940730003,-12.037870169995585,53205.491214240006 2025-07-13,11:24:05.000,194,10980600,13125,0,1752405844,12842.020831209993,-11.840494529998978,53205.30954912 2025-07-13,11:24:06.000,194,10980583,12845,0,1752405845,12842.027567519988,-11.643118889995094,53205.134871120004 2025-07-13,11:24:07.000,194,10980560,12725,0,1752405846,12842.121875859993,-11.424595860000409,53204.988141600006 2025-07-13,11:24:08.000,194,10980511,12645,0,1752405847,12842.202711579994,-11.220171089997166,53204.869360560006 2025-07-13,11:24:09.000,194,10980558,12725,0,1752405848,12842.404800879995,-11.107385010000144,53204.72263104001 2025-07-13,11:24:10.000,194,10980564,12605,0,1752405849,12842.74161638,-11.058041099997354,53204.61083712 2025-07-13,11:24:11.000,194,10980530,12965,0,1752405850,12843.139058669993,-11.043942839998635,53204.513017440004 2025-07-13,11:24:12.000,194,10980521,12925,0,1752405851,12843.347884279989,-10.91000936999626,53204.47109472 2025-07-13,11:24:13.000,194,10980536,12685,0,1752405852,12843.583655129994,-10.77607590000116,53204.42218488 2025-07-13,11:24:14.000,194,10980535,12725,0,1752405853,12844.210131959997,-10.860665460000746,53204.38026216 2025-07-13,11:24:15.000,194,10980578,12805,0,1752405854,12844.883762959995,-11.036893709999276,53204.3942364 2025-07-13,11:24:16.000,194,10980531,12885,0,1752405855,12845.341832040001,-11.297711519997392,53204.40122352 2025-07-13,11:24:17.000,194,10980549,12525,0,1752405856,12845.853791599999,-11.685413669998525,53204.429172 2025-07-13,11:24:18.000,194,10980509,12805,0,1752405857,12846.460059500001,-12.094263209997735,53204.513017440004 2025-07-13,11:24:19.000,194,10980568,13045,0,1752405858,12846.897919649993,-12.45376884000143,53204.57590152001 2025-07-13,11:24:20.000,194,10980600,12645,0,1752405859,12847.19431729,-12.721635779998905,53204.631798480004 2025-07-13,11:24:21.000,194,10980537,12645,0,1752405860,12847.37619766,-12.904913159996795,53204.67372120001 2025-07-13,11:24:22.000,194,10980492,12925,0,1752405861,12847.49071492999,-12.98950271999638,53204.73660528 2025-07-13,11:24:23.000,194,10980522,12765,0,1752405862,12847.773639949992,-13.349008350000076,53204.74359240001 2025-07-13,11:24:24.000,194,10980527,12685,0,1752405863,12848.184554859989,-13.757857889999286,53204.86237344001 2025-07-13,11:24:25.000,194,10980583,12925,0,1752405864,12848.65609656,-14.13851091000106,53204.89730904 2025-07-13,11:24:26.000,194,10980534,12765,0,1752405865,12849.208473979998,-14.399328719999176,53204.93224464 2025-07-13,11:24:27.000,194,10980543,12925,0,1752405866,12849.65307044,-14.751785219996236,53204.98115448001 2025-07-13,11:24:28.000,194,10980543,12565,0,1752405867,12849.989885939991,-15.153585629996087,53205.10692264001 2025-07-13,11:24:29.000,194,10980567,12605,0,1752405868,12850.205447859997,-15.449649089998275,53205.183780960004 2025-07-13,11:24:30.000,194,10980581,12605,0,1752405869,12850.414273469993,-15.604729949998728,53205.29557488001 2025-07-13,11:24:31.000,194,10980499,12645,0,1752405870,12850.380591920002,-15.336863010001252,53205.323523360006 2025-07-13,11:24:32.000,194,10980555,12645,0,1752405871,12850.353646679992,-14.836374779995822,53205.39339456001 2025-07-13,11:24:33.000,194,10980554,13045,0,1752405872,12850.144821069996,-14.286542640002153,53205.372433200006 2025-07-13,11:24:34.000,194,10980570,12885,0,1752405873,12849.75411509,-13.821300060000794,53205.37942032 2025-07-13,11:24:35.000,194,10980531,13085,0,1752405874,12849.296046009993,-13.426548780000303,53205.40038168 2025-07-13,11:24:36.000,194,10980537,12925,0,1752405875,12848.824504309996,448.559333160003,53205.302562000004 2025-07-13,11:24:37.000,194,10980519,12685,0,1752405876,12848.211500099998,-12.940158810000867,53205.323523360006 2025-07-13,11:24:38.000,194,10980527,12565,0,1752405877,12847.659122680001,-12.919011419995513,53205.26063928 2025-07-13,11:24:39.000,194,10980595,12445,0,1752405878,12847.36946134999,-12.99655184999574,53205.24666504001 2025-07-13,11:24:40.000,194,10980581,12645,0,1752405879,12847.14716311999,-12.904913159996795,53205.204742320006 2025-07-13,11:24:41.000,194,10980588,12925,0,1752405880,12847.005700609989,-12.566554919998453,53205.14185824 2025-07-13,11:24:42.000,194,10980558,12645,0,1752405881,12846.769929759997,-12.037870169995585,53205.085961280005 2025-07-13,11:24:43.000,194,10980531,12765,0,1752405882,12846.493741049992,-11.713610189995961,53204.953206 2025-07-13,11:24:44.000,194,10980509,12925,0,1752405883,12846.2579702,-11.58672585000022,53204.75756664 2025-07-13,11:24:45.000,194,10980592,13045,0,1752405884,12846.10977137999,-11.657217150001088,53204.74359240001 2025-07-13,11:24:46.000,194,10980539,12805,0,1752405885,12845.98851779999,-11.868691049996414,53204.5689144 2025-07-13,11:24:47.000,194,10980566,12885,0,1752405886,12845.954836249999,-12.094263209997735,53204.45712048001 2025-07-13,11:24:48.000,194,10980561,12965,0,1752405887,12845.914418389999,-12.263442329996906,53204.31039096001 2025-07-13,11:24:49.000,194,10980502,12645,0,1752405888,12845.921154699994,-12.249344069998187,53204.14270008001 2025-07-13,11:24:50.000,194,10980543,12725,0,1752405889,12845.961572559994,-12.192951029996038,53203.981996320006 2025-07-13,11:24:51.000,194,10980550,12765,0,1752405890,12846.15018923999,911.2571772299998,53203.85622816001 2025-07-13,11:24:52.000,194,10980566,12685,0,1752405891,12846.412905329991,-12.36213014999521,53203.744434240005 2025-07-13,11:24:53.000,194,10980555,12725,0,1752405892,12846.641939870002,-12.36213014999521,53203.63264032 2025-07-13,11:24:54.000,194,10980562,12885,0,1752405893,12846.870974409998,-12.383277540000563,53203.478923680006 2025-07-13,11:24:55.000,194,10980487,12845,0,1752405894,12846.992227989998,-12.40442492999864,53203.36712976 2025-07-13,11:24:56.000,194,10980560,12805,0,1752405895,12847.039382159994,-12.305737110000337,53203.311232800006 2025-07-13,11:24:57.000,194,10980518,12845,0,1752405896,12847.079800019994,-12.305737110000337,53203.18546464001 2025-07-13,11:24:58.000,194,10980570,13085,0,1752405897,12847.052854779999,-12.333933629997773,53203.05969648 2025-07-13,11:24:59.000,194,10980508,12925,0,1752405898,12846.911392269998,-12.474916229999508,53203.003799520004 2025-07-13,11:25:00.000,194,10980603,12965,0,1752405899,12846.884447029988,-12.763930560002336,53202.8920056 2025-07-13,11:25:01.000,194,10980502,12605,0,1752405900,12846.830556549998,-12.954257069999585,53202.81514728 2025-07-13,11:25:02.000,194,10980548,12805,0,1752405901,12846.729511899997,-13.059994019997248,53202.77322456 2025-07-13,11:25:03.000,194,10980574,12965,0,1752405902,12846.662148800002,-13.179829230000905,53202.65444352 2025-07-13,11:25:04.000,194,10980543,12845,0,1752405903,12846.547631529997,-13.306713569996646,53202.58457232 2025-07-13,11:25:05.000,194,10980575,12685,0,1752405904,12846.574576769992,-13.356057479999436,53202.46579128001 2025-07-13,11:25:06.000,194,10980549,12805,0,1752405905,12846.372487469991,-13.341959220000717,53202.3679716 2025-07-13,11:25:07.000,194,10980572,12605,0,1752405906,12846.082826139995,-13.468843559996458,53202.24220344 2025-07-13,11:25:08.000,194,10980577,12565,0,1752405907,12846.082826139995,-13.6732683299997,53202.15835800001 2025-07-13,11:25:09.000,194,10980565,12605,0,1752405908,12846.325333299996,-13.898840490001021,53202.10944816001 2025-07-13,11:25:10.000,194,10980539,12605,0,1752405909,12846.756457139993,-14.096216129997629,53202.02560272 2025-07-13,11:25:11.000,194,10980580,12765,0,1752405910,12847.073063709999,-14.08916699999827,53201.899834560005 2025-07-13,11:25:12.000,194,10980539,12885,0,1752405911,12847.180844669994,-13.90588962000038,53201.76707928 2025-07-13,11:25:13.000,194,10980567,12645,0,1752405912,12847.585023269996,448.0165501500014,53201.7391308 2025-07-13,11:25:14.000,194,10980559,12605,0,1752405913,12848.258654269994,-13.567531380002038,53201.64829824 2025-07-13,11:25:15.000,194,10980558,12965,0,1752405914,12849.107429329997,-13.511138339999889,53201.58541416001 2025-07-13,11:25:16.000,194,10980564,12685,0,1752405915,12849.77432402,-13.44769616999838,53201.53650432001 2025-07-13,11:25:17.000,194,10980543,12805,0,1752405916,12850.218920480002,-13.320811829995364,53201.50855584001 2025-07-13,11:25:18.000,194,10980583,12845,0,1752405917,12850.636571699994,-13.137534449997474,53201.50156872 2025-07-13,11:25:19.000,194,10980514,12965,0,1752405918,12851.23610329,-12.940158810000867,53201.45964600001 2025-07-13,11:25:20.000,194,10980612,12805,0,1752405919,12851.896261669994,-12.763930560002336,53201.41772328001 2025-07-13,11:25:21.000,194,10980557,12565,0,1752405920,12852.38801229999,-12.510161879996303,53201.41772328001 2025-07-13,11:25:22.000,194,10980577,12765,0,1752405921,12852.718091490002,449.19375486000354,53201.48060736 2025-07-13,11:25:23.000,194,10980576,12765,0,1752405922,12853.027961749998,-12.665242739996756,53201.48060736 2025-07-13,11:25:24.000,194,10980580,12965,0,1752405923,12853.58707547999,-12.728684909998265,53201.515542960005 2025-07-13,11:25:25.000,194,10980520,12925,0,1752405924,12854.072089799993,-12.756881429995701,53201.515542960005 2025-07-13,11:25:26.000,194,10980582,12525,0,1752405925,12854.456059469994,-12.799176209999132,53201.50156872 2025-07-13,11:25:27.000,194,10980546,12605,0,1752405926,12854.78613865999,-12.799176209999132,53201.50855584001 2025-07-13,11:25:28.000,194,10980542,12445,0,1752405927,12855.136426780002,-12.919011419995513,53201.50855584001 2025-07-13,11:25:29.000,194,10980536,12685,0,1752405928,12855.479978589989,-12.961306199998944,53201.50855584001 2025-07-13,11:25:30.000,194,10980557,12925,0,1752405929,12855.594495859994,-12.848520120001922,53201.50156872 2025-07-13,11:25:31.000,194,10980553,12845,0,1752405930,12855.520396449989,-12.86966751,53201.47362024 2025-07-13,11:25:32.000,194,10980575,12685,0,1752405931,12855.479978589989,-13.052944889997889,53201.48759448001 2025-07-13,11:25:33.000,194,10980566,12765,0,1752405932,12855.648386339999,-13.370155739998154,53201.45964600001 2025-07-13,11:25:34.000,194,10980537,12645,0,1752405933,12855.81005778,-13.595727899999474,53201.410736159996 2025-07-13,11:25:35.000,194,10980573,12885,0,1752405934,12855.92457504999,-13.694415719997778,53201.41772328001 2025-07-13,11:25:36.000,194,10980540,12765,0,1752405935,12856.03235601,-13.694415719997778,53201.466633120006 2025-07-13,11:25:37.000,194,10980579,13005,0,1752405936,12856.07277387,-13.574580510001397,53201.45964600001 2025-07-13,11:25:38.000,194,10980570,12645,0,1752405937,12856.173818520001,-13.567531380002038,53201.4247104 2025-07-13,11:25:39.000,194,10980534,12645,0,1752405938,12856.11319173,-13.546383989996684,53201.45964600001 2025-07-13,11:25:40.000,194,10980587,13045,0,1752405939,12855.88415718999,-13.518187469999248,53201.40374904 2025-07-13,11:25:41.000,194,10980535,12645,0,1752405940,12855.72248574999,-13.722612239995215,53201.396761920005 2025-07-13,11:25:42.000,194,10980549,12565,0,1752405941,12855.675331579994,-14.011626569998043,53201.410736159996 2025-07-13,11:25:43.000,194,10980598,12525,0,1752405942,12855.547341689999,-14.25834611999744,53201.38977480001 2025-07-13,11:25:44.000,194,10980594,12765,0,1752405943,12855.291361909993,-14.54736045000027,53201.3548392 2025-07-13,11:25:45.000,194,10980592,12605,0,1752405944,12855.069063679992,-14.871620429999894,53201.25003240001 2025-07-13,11:25:46.000,194,10980547,12805,0,1752405945,12854.887183309991,-15.195880409999518,53201.180161200005 2025-07-13,11:25:47.000,194,10980536,12805,0,1752405946,12854.80634758999,-15.569484300001932,53201.15919984 2025-07-13,11:25:48.000,194,10980555,12965,0,1752405947,12854.80634758999,-15.893744280001556,53201.13823848 2025-07-13,11:25:49.000,194,10980543,12605,0,1752405948,12854.80634758999,-16.35193772999628,53201.08932864 2025-07-13,11:25:50.000,194,10980578,12925,0,1752405949,12855.035382130001,-16.63390292999975,53201.08932864 2025-07-13,11:25:51.000,194,10980550,12645,0,1752405950,12855.459769659989,-16.549313370000164,53201.09631576 2025-07-13,11:25:52.000,194,10980529,12525,0,1752405951,12855.86394825999,-16.323741209998843,53201.075354399996 2025-07-13,11:25:53.000,194,10980595,12765,0,1752405952,12856.099719109996,-16.069972530000086,53201.012470320005 2025-07-13,11:25:54.000,194,10980577,12605,0,1752405953,12856.348962579992,-15.921940799998993,53201.03343168001 2025-07-13,11:25:55.000,194,10980531,12885,0,1752405954,12856.517370330002,-16.020628619997296,53201.02644456 2025-07-13,11:25:56.000,194,10980537,12885,0,1752405955,12856.759877489989,-16.274397299996053,53201.08932864 2025-07-13,11:25:57.000,194,10980573,12725,0,1752405956,12857.12363822999,-16.443576419995225,53201.08234152001 2025-07-13,11:25:58.000,194,10980539,12485,0,1752405957,12857.534553140002,-16.61980467000103,53201.11727712 2025-07-13,11:25:59.000,194,10980556,12885,0,1752405958,12857.871368639993,-16.767836400002125,53201.17317408001 2025-07-13,11:26:00.000,194,10980588,12605,0,1752405959,12858.113875799994,-17.070948989996396,53201.131251360006 2025-07-13,11:26:01.000,194,10980574,12965,0,1752405960,12858.32943772,-17.247177240002202,53201.15919984 2025-07-13,11:26:02.000,194,10980563,12885,0,1752405961,12858.518054399996,-17.338815930001147,53201.16618696 2025-07-13,11:26:03.000,194,10980611,12765,0,1752405962,12858.625835359991,-17.3811107099973,53201.17317408001 2025-07-13,11:26:04.000,194,10980572,12885,0,1752405963,12858.720143699997,-17.296521149997716,53201.131251360006 2025-07-13,11:26:05.000,194,10980597,12845,0,1752405964,12859.043486579998,-17.374061579997942,53201.12426424001 2025-07-13,11:26:06.000,194,10980606,12725,0,1752405965,12859.25904849999,-17.416356360001373,53201.131251360006 2025-07-13,11:26:07.000,194,10980591,12365,0,1752405966,12859.52176458999,-17.479798529995605,53201.22208392001 2025-07-13,11:26:08.000,194,10980575,12605,0,1752405967,12859.811425920001,-17.550289829996473,53201.20810968 2025-07-13,11:26:09.000,194,10980603,12765,0,1752405968,12860.202131899998,-17.65602678000141,53201.277980880004 2025-07-13,11:26:10.000,194,10980556,12685,0,1752405969,12860.51873846999,-17.543240699997114,53201.30592936 2025-07-13,11:26:11.000,194,10980603,12965,0,1752405970,12860.76798194,-17.39520896999602,53201.3548392 2025-07-13,11:26:12.000,194,10980580,12645,0,1752405971,12861.030698030001,-17.345865060000506,53201.445671760004 2025-07-13,11:26:13.000,194,10980539,12645,0,1752405972,12861.387722459993,-17.359963319999224,53201.4945816 2025-07-13,11:26:14.000,194,10980589,12925,0,1752405973,12861.92662726,-17.289472019998357,53201.45964600001 2025-07-13,11:26:15.000,194,10980558,12725,0,1752405974,12862.263442759991,-17.085047249995114,53201.50855584001 2025-07-13,11:26:16.000,194,10980611,12845,0,1752405975,12862.357751099997,-16.9229172599953,53201.5295172 2025-07-13,11:26:17.000,194,10980587,12765,0,1752405976,12862.229761210001,-16.711443359999976,53201.53650432001 2025-07-13,11:26:18.000,194,10980546,12605,0,1752405977,12862.243233829991,-16.58455901999696,53201.57143992 2025-07-13,11:26:19.000,194,10980596,12765,0,1752405978,12862.270179070001,-16.38718338000035,53201.55746568001 2025-07-13,11:26:20.000,194,10980583,12885,0,1752405979,12862.404905269992,-16.309642950000125,53201.58541416001 2025-07-13,11:26:21.000,194,10980613,12925,0,1752405980,12862.425114199992,907.1122887899983,53201.57143992 2025-07-13,11:26:22.000,194,10980612,12765,0,1752405981,12862.364487409992,-16.366035990002274,53201.578427039996 2025-07-13,11:26:23.000,194,10980601,12765,0,1752405982,12862.223024899991,-16.605706410002313,53201.515542960005 2025-07-13,11:26:24.000,194,10980576,12925,0,1752405983,12862.12198024999,-16.937015520001296,53201.50855584001 2025-07-13,11:26:25.000,194,10980512,12805,0,1752405984,12861.94683619,-17.099145510001108,53201.410736159996 2025-07-13,11:26:26.000,194,10980606,12805,0,1752405985,12861.76495582,-17.27537375999964,53201.396761920005 2025-07-13,11:26:27.000,194,10980597,12845,0,1752405986,12861.596548069989,-17.507995050000318,53201.37580056 2025-07-13,11:26:28.000,194,10980587,13005,0,1752405987,12861.508976039993,-17.747665470000356,53201.33387784 2025-07-13,11:26:29.000,194,10980593,12725,0,1752405988,12861.556130209989,-17.966188500002318,53201.25701952 2025-07-13,11:26:30.000,194,10980579,12605,0,1752405989,12861.78516475,-18.142416750000848,53201.16618696 2025-07-13,11:26:31.000,194,10980619,12605,0,1752405990,12861.94009987999,-18.107171099996776,53201.15919984 2025-07-13,11:26:32.000,194,10980577,13125,0,1752405991,12861.86600047,-17.89569720000145,53201.13823848 2025-07-13,11:26:33.000,194,10980574,12605,0,1752405992,12861.71780164999,-17.67012504000013,53201.03343168001 2025-07-13,11:26:34.000,194,10980594,13005,0,1752405993,12861.636965929989,-17.56438808999519,53200.9006764 2025-07-13,11:26:35.000,194,10980576,12645,0,1752405994,12861.535921279989,-17.4938967900016,53200.80285672 2025-07-13,11:26:36.000,194,10980589,12685,0,1752405995,12861.374249840002,-17.352914189999865,53200.75394688 2025-07-13,11:26:37.000,194,10980604,12885,0,1752405996,12861.044170649991,-17.190784200000053,53200.62119160001 2025-07-13,11:26:38.000,194,10980561,12765,0,1752405997,12860.6063105,-17.077998119995755,53200.48843632 2025-07-13,11:26:39.000,194,10980553,12845,0,1752405998,12860.336858099989,-17.070948989996396,53200.42555224 2025-07-13,11:26:40.000,194,10980601,12645,0,1752405999,12860.161714039998,-17.247177240002202,53200.26484848001 2025-07-13,11:26:41.000,194,10980574,12765,0,1752406000,12859.932679500002,-17.367012449998583,53200.20895152 2025-07-13,11:26:42.000,194,10980576,12965,0,1752406001,12859.797953299996,-17.40225809999538,53200.125106080006 2025-07-13,11:26:43.000,194,10980567,12605,0,1752406002,12859.66322709999,-17.338815930001147,53199.9923508 2025-07-13,11:26:44.000,194,10980557,12765,0,1752406003,12859.58912769,-17.20488245999877,53199.89453112 2025-07-13,11:26:45.000,194,10980578,12805,0,1752406004,12859.40724732,-17.070948989996396,53199.81068568001 2025-07-13,11:26:46.000,194,10980579,12565,0,1752406005,12859.184949089999,-16.915868129995943,53199.670943280005 2025-07-13,11:26:47.000,194,10980582,12885,0,1752406006,12858.902024069997,-16.725541619998694,53199.56613648001 2025-07-13,11:26:48.000,194,10980615,12925,0,1752406007,12858.47090023,-16.485871199998655,53199.44735544001 2025-07-13,11:26:49.000,194,10980577,12645,0,1752406008,12857.938731739989,-16.35193772999628,53199.27267744 2025-07-13,11:26:50.000,194,10980577,12605,0,1752406009,12857.413299560001,-16.295544690001407,53199.1538964 2025-07-13,11:26:51.000,194,10980577,12565,0,1752406010,12856.96196678999,-16.189807739996468,53199.000179760005 2025-07-13,11:26:52.000,194,10980546,12605,0,1752406011,12856.557788190003,-15.978333840001142,53198.783579040006 2025-07-13,11:26:53.000,194,10980574,12885,0,1752406012,12856.018883389996,-15.611779079998087,53198.64383664 2025-07-13,11:26:54.000,194,10980564,12965,0,1752406013,12855.560814309989,-15.322764749995258,53198.48313288 2025-07-13,11:26:55.000,194,10980562,12605,0,1752406014,12855.116217850002,-15.30866648999654,53198.23858368 2025-07-13,11:26:56.000,194,10980544,12725,0,1752406015,12854.70530293999,-15.513091259999783,53198.02897008 2025-07-13,11:26:57.000,194,10980591,12765,0,1752406016,12854.247233859998,-15.921940799998993,53197.84730496001 2025-07-13,11:26:58.000,194,10980549,12725,0,1752406017,12853.762219539996,-16.33783946999756,53197.72153680001 2025-07-13,11:26:59.000,194,10980540,12885,0,1752406018,12853.142479019989,-16.64095205999911,53197.53288456001 2025-07-13,11:27:00.000,194,10980569,12645,0,1752406019,12852.637255770002,-16.9229172599953,53197.39314216001 2025-07-13,11:27:01.000,194,10980566,12845,0,1752406020,12852.33412182,-17.190784200000053,53197.14859296001 2025-07-13,11:27:02.000,194,10980536,12805,0,1752406021,12852.08487834999,-17.45160200999817,53196.918018000004 2025-07-13,11:27:03.000,194,10980542,12685,0,1752406022,12851.916470599994,-17.571437220001826,53196.68045592 2025-07-13,11:27:04.000,194,10980556,12885,0,1752406023,12851.754799159993,-17.740616340000997,53196.47782944001 2025-07-13,11:27:05.000,194,10980578,12605,0,1752406024,12851.680699750003,-17.952090239996323,53196.31013856001 2025-07-13,11:27:06.000,194,10980567,12645,0,1752406025,12851.586391409997,-18.346841519996815,53196.07257648001 2025-07-13,11:27:07.000,194,10980546,12805,0,1752406026,12851.620072960002,-18.88257539999904,53195.883924240006 2025-07-13,11:27:08.000,194,10980558,12565,0,1752406027,12851.741326539988,-19.213884509998024,53195.765143200006 2025-07-13,11:27:09.000,194,10980575,12845,0,1752406028,12851.700908680003,-19.29847406999761,53195.548542480006 2025-07-13,11:27:10.000,194,10980515,12765,0,1752406029,12851.444928899997,-19.34076885000104,53195.42277432001 2025-07-13,11:27:11.000,194,10980534,12925,0,1752406030,12851.242839599996,-19.397161889995914,53195.13630240001 2025-07-13,11:27:12.000,194,10980584,12645,0,1752406031,12851.06769553999,-19.35486710999976,53195.0314956 2025-07-13,11:27:13.000,194,10980563,13005,0,1752406032,12850.899287789995,-19.284375809998892,53194.72406232 2025-07-13,11:27:14.000,194,10980560,12925,0,1752406033,12850.87234255,-19.185687990000588,53194.56335856001 2025-07-13,11:27:15.000,194,10980587,12845,0,1752406034,12850.939705649995,-19.023558000000776,53194.353744960004 2025-07-13,11:27:16.000,194,10980559,12765,0,1752406035,12850.89255148,-18.8896245299984,53194.11618288 2025-07-13,11:27:17.000,194,10980587,12765,0,1752406036,12850.838660999994,-18.847329750002245,53193.94150488001 2025-07-13,11:27:18.000,194,10980553,12765,0,1752406037,12850.730880039999,-18.762740189995384,53193.6690072 2025-07-13,11:27:19.000,194,10980586,12565,0,1752406038,12850.650044319998,-18.642904979999003,53193.44541936 2025-07-13,11:27:20.000,194,10980592,12605,0,1752406039,12850.629835389998,-18.565364549998776,53193.20785728 2025-07-13,11:27:21.000,194,10980557,12725,0,1752406040,12850.670253249998,-18.501922379997268,53193.04715352 2025-07-13,11:27:22.000,194,10980560,12525,0,1752406041,12850.710671109999,-18.579462809997494,53192.82356568 2025-07-13,11:27:23.000,194,10980562,12685,0,1752406042,12851.01380506,-18.762740189995384,53192.697797520006 2025-07-13,11:27:24.000,194,10980542,12925,0,1752406043,12851.532500929992,-19.009459740002058,53192.55106800001 2025-07-13,11:27:25.000,194,10980484,12605,0,1752406044,12852.02425155999,-19.164540599995235,53192.39735136 2025-07-13,11:27:26.000,194,10980540,12525,0,1752406045,12852.26675871999,-19.164540599995235,53192.2715832 2025-07-13,11:27:27.000,194,10980550,12765,0,1752406046,12852.41495754,-19.150442339996516,53192.10389232 2025-07-13,11:27:28.000,194,10980542,12605,0,1752406047,12852.30717657999,-18.90372278999712,53191.92921432001 2025-07-13,11:27:29.000,194,10980539,12765,0,1752406048,12852.27349503,-18.65700323999772,53191.83139464001 2025-07-13,11:27:30.000,194,10980522,12605,0,1752406049,12852.22634085999,-18.396185429999605,53191.691652240006 2025-07-13,11:27:31.000,194,10980537,12965,0,1752406050,12852.219604549995,-18.114220229996135,53191.5379356 2025-07-13,11:27:32.000,194,10980518,12645,0,1752406051,12852.010778939999,-17.72651808000228,53191.37723184001 2025-07-13,11:27:33.000,194,10980595,12805,0,1752406052,12851.512291999992,-17.529142439998395,53191.27242504 2025-07-13,11:27:34.000,194,10980583,12605,0,1752406053,12850.92623302999,-17.550289829996473,53191.06281144001 2025-07-13,11:27:35.000,194,10980580,12805,0,1752406054,12850.434482399993,-17.80405850999523,53190.853197840006 2025-07-13,11:27:36.000,194,10980537,12765,0,1752406055,12849.989885939991,443.59674564000306,53190.67851984001 2025-07-13,11:27:37.000,194,10980557,12685,0,1752406056,12849.518344239994,443.3993699999992,53190.454932 2025-07-13,11:27:38.000,194,10980570,12605,0,1752406057,12848.83797693,-18.410283689998323,53190.23833128 2025-07-13,11:27:39.000,194,10980565,12925,0,1752406058,12848.029619729998,-18.65700323999772,53189.930898 2025-07-13,11:27:40.000,194,10980588,12765,0,1752406059,12847.201053599994,-19.06585277999693,53189.66538744 2025-07-13,11:27:41.000,194,10980518,13045,0,1752406060,12846.406169019996,-19.53109535999829,53189.41385112001 2025-07-13,11:27:42.000,194,10980601,12725,0,1752406061,12845.705592779988,-19.897650120001344,53189.07846936001 2025-07-13,11:27:43.000,194,10980606,12605,0,1752406062,12845.045434399995,-20.15846792999946,53188.785010319996 2025-07-13,11:27:44.000,194,10980554,12645,0,1752406063,12844.365067090002,-20.475678779999726,53188.3937316 2025-07-13,11:27:45.000,194,10980564,13045,0,1752406064,12843.79248073999,440.76299537999876,53188.100272560005 2025-07-13,11:27:46.000,194,10980545,12685,0,1752406065,12843.327675349989,-21.236984819995996,53187.75790368001 2025-07-13,11:27:47.000,194,10980556,12685,0,1752406066,12842.829188409996,-21.328623510002217,53187.43649616 2025-07-13,11:27:48.000,194,10980577,12965,0,1752406067,12842.33743778,-21.406163939995167,53187.08714016001 2025-07-13,11:27:49.000,194,10980615,12645,0,1752406068,12841.859159769992,-21.525999149998825,53186.73778416 2025-07-13,11:27:50.000,194,10980566,12605,0,1752406069,12841.636861539992,-21.772718699998222,53186.44432512001 2025-07-13,11:27:51.000,194,10980498,12645,0,1752406070,12841.529080579996,-22.160420849999355,53186.136891840004 2025-07-13,11:27:52.000,194,10980559,12805,0,1752406071,12841.663806780001,-22.456484310001542,53185.82945856 2025-07-13,11:27:53.000,194,10980551,12845,0,1752406072,12841.785060360002,-22.71730211999966,53185.57093512 2025-07-13,11:27:54.000,194,10980589,12725,0,1752406073,12841.933259179998,-22.87238298000011,53185.30542456 2025-07-13,11:27:55.000,194,10980520,12765,0,1752406074,12842.115139549998,-23.020414710001205,53185.06087536 2025-07-13,11:27:56.000,194,10980564,12645,0,1752406075,12842.256602059999,-23.140249919997586,53184.83728752001 2025-07-13,11:27:57.000,194,10980560,12645,0,1752406076,12842.37111932999,-23.210741219998454,53184.627673920004 2025-07-13,11:27:58.000,194,10980572,12565,0,1752406077,12842.344174089994,-22.99926731999585,53184.459983040004 2025-07-13,11:27:59.000,194,10980548,12765,0,1752406078,12842.189238959989,-22.787793420000526,53184.22940808 2025-07-13,11:28:00.000,194,10980521,13005,0,1752406079,12842.067985379988,-22.87238298000011,53184.04075584 2025-07-13,11:28:01.000,194,10980566,12965,0,1752406080,12841.939995489993,-22.964021669999056,53183.817168 2025-07-13,11:28:02.000,194,10980571,12965,0,1752406081,12841.636861539992,-23.10500427000079,53183.621528640004 2025-07-13,11:28:03.000,194,10980563,12765,0,1752406082,12841.225946629995,-23.11205340000015,53183.307108240006 2025-07-13,11:28:04.000,194,10980530,12605,0,1752406083,12840.707250760002,-23.076807749996078,53183.139417360006 2025-07-13,11:28:05.000,194,10980545,12645,0,1752406084,12840.350226329996,-22.978119929997774,53182.901855280004 2025-07-13,11:28:06.000,194,10980585,12805,0,1752406085,12839.986465589995,-22.94287428000098,53182.62935760001 2025-07-13,11:28:07.000,194,10980517,12885,0,1752406086,12839.555341749998,-23.013365580001846,53182.37083416001 2025-07-13,11:28:08.000,194,10980586,12725,0,1752406087,12839.009700639996,-23.034512969999923,53182.21711752 2025-07-13,11:28:09.000,194,10980568,12925,0,1752406088,12838.625730969994,-23.140249919997586,53181.965581200006 2025-07-13,11:28:10.000,194,10980633,12845,0,1752406089,12838.430377979988,-23.28828164999868,53181.7559676 2025-07-13,11:28:11.000,194,10980574,12765,0,1752406090,12838.322597019993,-23.3023799099974,53181.49744416 2025-07-13,11:28:12.000,194,10980583,12925,0,1752406091,12838.154189269997,-23.309429039996758,53181.28084344 2025-07-13,11:28:13.000,194,10980566,12805,0,1752406092,12837.84431901,-23.210741219998454,53181.05026848001 2025-07-13,11:28:14.000,194,10980537,13085,0,1752406093,12837.48055827,-23.041562099999283,53180.81270640001 2025-07-13,11:28:15.000,194,10980602,12765,0,1752406094,12837.116797529998,-22.978119929997774,53180.624054160005 2025-07-13,11:28:16.000,194,10980554,12565,0,1752406095,12836.739564169991,-22.949923410000338,53180.37251784 2025-07-13,11:28:17.000,194,10980575,12885,0,1752406096,12836.21413198999,-22.865333850000752,53180.11399440001 2025-07-13,11:28:18.000,194,10980574,12805,0,1752406097,12835.527028370001,-22.865333850000752,53179.8694452 2025-07-13,11:28:19.000,194,10980611,12765,0,1752406098,12834.826452129993,-22.985169059997133,53179.59694752 2025-07-13,11:28:20.000,194,10980553,12765,0,1752406099,12834.17976636999,-23.027463840000564,53179.30348848001 2025-07-13,11:28:21.000,194,10980545,12965,0,1752406100,12833.708224669994,-23.013365580001846,53179.02400368 2025-07-13,11:28:22.000,194,10980561,12845,0,1752406101,12833.344463929992,-23.083856879995437,53178.72355752001 2025-07-13,11:28:23.000,194,10980596,13045,0,1752406102,12833.061538909991,-23.23893773999589,53178.492982560005 2025-07-13,11:28:24.000,194,10980582,12765,0,1752406103,12832.74493234,-23.394018599996343,53178.19952352001 2025-07-13,11:28:25.000,194,10980601,12805,0,1752406104,12832.630415069994,-23.535001199998078,53177.85016752 2025-07-13,11:28:26.000,194,10980549,12805,0,1752406105,12832.569788279994,-23.74647510000068,53177.59164408 2025-07-13,11:28:27.000,194,10980565,12805,0,1752406106,12832.468743629994,-24.120078989995818,53177.40299184 2025-07-13,11:28:28.000,194,10980597,12965,0,1752406107,12832.212763850002,-24.34565114999714,53177.09555856001 2025-07-13,11:28:29.000,194,10980573,12885,0,1752406108,12831.896157279996,-24.55007592000038,53176.80209952 2025-07-13,11:28:30.000,194,10980568,12805,0,1752406109,12831.58628702,-24.67696025999612,53176.59248592001 2025-07-13,11:28:31.000,194,10980576,12885,0,1752406110,12831.182108419998,-24.846139379995293,53176.3409496 2025-07-13,11:28:32.000,194,10980548,12805,0,1752406111,12830.616258379996,-25.283185439999215,53176.0614648 2025-07-13,11:28:33.000,194,10980573,12885,0,1752406112,12829.989781549993,-25.95285278999654,53175.809928480005 2025-07-13,11:28:34.000,194,10980564,12645,0,1752406113,12829.545185089992,-26.664814919997298,53175.53044368 2025-07-13,11:28:35.000,194,10980550,12605,0,1752406114,12829.22184220999,-27.024320550000994,53175.306855840005 2025-07-13,11:28:36.000,194,10980621,12525,0,1752406115,12828.824399919999,-27.256941840001673,53174.971474080005 2025-07-13,11:28:37.000,194,10980574,13125,0,1752406116,12828.366330839992,-27.2216961899976,53174.67102792 2025-07-13,11:28:38.000,194,10980548,12805,0,1752406117,12828.06319688999,-27.05956619999779,53174.43346584 2025-07-13,11:28:39.000,194,10980597,12805,0,1752406118,12827.84763497,-26.742355349997524,53174.084109840005 2025-07-13,11:28:40.000,194,10980516,12725,0,1752406119,12827.753326629994,-26.4180953699979,53173.78366368 2025-07-13,11:28:41.000,194,10980580,13005,0,1752406120,12827.578182569989,-26.01629495999805,53173.52514024001 2025-07-13,11:28:42.000,194,10980554,12645,0,1752406121,12827.456928989988,-25.66383846000099,53173.25264256 2025-07-13,11:28:43.000,194,10980556,12845,0,1752406122,12827.355884340002,-25.713182369996503,53173.0570032 2025-07-13,11:28:44.000,194,10980542,12925,0,1752406123,12827.167267659992,-25.995147569999972,53172.9172608 2025-07-13,11:28:45.000,194,10980535,12565,0,1752406124,12826.97191467,-26.263014509997447,53172.76354416001 2025-07-13,11:28:46.000,194,10980573,12485,0,1752406125,12826.72940751,-26.566127099998994,53172.63777600001 2025-07-13,11:28:47.000,194,10980609,12525,0,1752406126,12826.534054519994,-26.855141430001822,53172.48405936 2025-07-13,11:28:48.000,194,10980574,12645,0,1752406127,12826.385855699999,-27.05251706999843,53172.26047152001 2025-07-13,11:28:49.000,194,10980604,12845,0,1752406128,12826.331965219993,-27.137106629998016,53172.13470336001 2025-07-13,11:28:50.000,194,10980547,12605,0,1752406129,12826.446482489999,-27.419071830001485,53171.973999600006 2025-07-13,11:28:51.000,194,10980593,12725,0,1752406130,12826.715934889995,-27.63759485999617,53171.82028296 2025-07-13,11:28:52.000,194,10980586,12805,0,1752406131,12827.221158139997,-27.771528329998546,53171.64560496 2025-07-13,11:28:53.000,194,10980549,12685,0,1752406132,12827.537764709989,-27.771528329998546,53171.50586256 2025-07-13,11:28:54.000,194,10980625,12685,0,1752406133,12827.659018289989,-27.616447469998093,53171.36612016 2025-07-13,11:28:55.000,194,10980579,12845,0,1752406134,12827.834162349995,-27.538907039997866,53171.20541640001 2025-07-13,11:28:56.000,194,10980601,12645,0,1752406135,12827.894789139995,434.1156657899992,53171.05868688001 2025-07-13,11:28:57.000,194,10980569,12845,0,1752406136,12827.86110758999,-27.595300080000015,53170.93990584001 2025-07-13,11:28:58.000,194,10980588,12805,0,1752406137,12827.571446259994,-27.545956169997226,53170.800163440006 2025-07-13,11:28:59.000,194,10980622,12645,0,1752406138,12827.113377180001,-27.482513999995717,53170.59753696 2025-07-13,11:29:00.000,194,10980539,12565,0,1752406139,12826.56099975999,-27.482513999995717,53170.41587184001 2025-07-13,11:29:01.000,194,10980626,12725,0,1752406140,12826.042303889997,-27.567103559995303,53170.129399920006 2025-07-13,11:29:02.000,194,10980561,12805,0,1752406141,12825.66507052999,-27.553005299996585,53169.89882496 2025-07-13,11:29:03.000,194,10980587,12925,0,1752406142,12825.48319015999,-27.70103702999768,53169.64030152 2025-07-13,11:29:04.000,194,10980586,12685,0,1752406143,12825.031857389993,-27.813823110001977,53169.40273944 2025-07-13,11:29:05.000,194,10980544,12645,0,1752406144,12824.499688899996,-28.04644439999538,53169.09530616001 2025-07-13,11:29:06.000,194,10980614,12685,0,1752406145,12824.068565059999,-28.469392200000584,53168.82280848 2025-07-13,11:29:07.000,194,10980610,12765,0,1752406146,12823.637441220002,-28.892339999998512,53168.61319488001 2025-07-13,11:29:08.000,194,10980580,12605,0,1752406147,12823.347779889991,-29.223649109997496,53168.34768432 2025-07-13,11:29:09.000,194,10980561,13045,0,1752406148,12823.10527272999,-29.5338108299984,53168.07518664 2025-07-13,11:29:10.000,194,10980559,12805,0,1752406149,12822.90991974,-29.82987429000059,53167.893521519996 2025-07-13,11:29:11.000,194,10980578,12725,0,1752406150,12822.94360128999,-29.858070809998026,53167.64897232 2025-07-13,11:29:12.000,194,10980618,12805,0,1752406151,12822.97054653,-29.886267329995462,53167.48826856001 2025-07-13,11:29:13.000,194,10980564,12605,0,1752406152,12822.781929849989,-29.872169069996744,53167.31359056 2025-07-13,11:29:14.000,194,10980607,12885,0,1752406153,12822.613522099993,-29.970856890002324,53167.12493832 2025-07-13,11:29:15.000,194,10980628,12605,0,1752406154,12822.492268519993,-30.273969479996595,53167.04808 2025-07-13,11:29:16.000,194,10980589,12765,0,1752406155,12822.303651839997,-30.46429599000112,53166.873402000005 2025-07-13,11:29:17.000,194,10980573,12765,0,1752406156,12822.108298849991,430.98585206999996,53166.8384664 2025-07-13,11:29:18.000,194,10980597,12645,0,1752406157,12821.86579168999,-30.781506840001384,53166.7336596 2025-07-13,11:29:19.000,194,10980583,12845,0,1752406158,12821.582866669989,-30.894292919998406,53166.67077552 2025-07-13,11:29:20.000,194,10980538,12805,0,1752406159,12821.360568439988,-30.85904727000161,53166.586930080004 2025-07-13,11:29:21.000,194,10980592,12925,0,1752406160,12821.057434490001,-30.922489439995843,53166.55199448001 2025-07-13,11:29:22.000,194,10980566,12805,0,1752406161,12820.81492733,-31.014128130002064,53166.48212328001 2025-07-13,11:29:23.000,194,10980560,12725,0,1752406162,12820.7947184,-31.26789681000082,53166.4541748 2025-07-13,11:29:24.000,194,10980594,12725,0,1752406163,12820.942917219996,-31.592156790000445,53166.40526496 2025-07-13,11:29:25.000,194,10980585,12845,0,1752406164,12821.212369619992,-31.824778080001124,53166.349368 2025-07-13,11:29:26.000,194,10980619,12645,0,1752406165,12821.380777369988,-31.8459254699992,53166.36334224001 2025-07-13,11:29:27.000,194,10980593,12605,0,1752406166,12821.488558329998,-31.761335909999616,53166.2794968 2025-07-13,11:29:28.000,194,10980591,12685,0,1752406167,12821.427931539998,-31.79658155999641,53166.30045816 2025-07-13,11:29:29.000,194,10980566,12805,0,1752406168,12821.158479140002,-31.951662419996865,53166.19565136001 2025-07-13,11:29:30.000,194,10980540,12805,0,1752406169,12820.80819101999,-32.346413699997356,53166.13276728 2025-07-13,11:29:31.000,194,10980574,12965,0,1752406170,12820.377067179994,-32.87509845000022,53166.104818800006 2025-07-13,11:29:32.000,194,10980612,12605,0,1752406171,12820.181714189988,-33.37558667999838,53166.05590896001 2025-07-13,11:29:33.000,194,10980570,12525,0,1752406172,12820.087405849998,-33.79148534999695,53166.02097336 2025-07-13,11:29:34.000,194,10980586,12845,0,1752406173,12819.831426069992,-34.038204899996344,53166.04193472 2025-07-13,11:29:35.000,194,10980551,12965,0,1752406174,12819.55523736,-34.270826189997024,53165.97905064001 2025-07-13,11:29:36.000,194,10980596,12805,0,1752406175,12819.29252127,-34.545742260001134,53165.95808928001 2025-07-13,11:29:37.000,194,10980646,12685,0,1752406176,12818.989387319998,426.9607988400021,53165.95808928001 2025-07-13,11:29:38.000,194,10980557,12925,0,1752406177,12818.605417649997,-34.63033182000072,53165.90219232 2025-07-13,11:29:39.000,194,10980569,12565,0,1752406178,12818.27533846,-34.714921380000305,53165.88821808001 2025-07-13,11:29:40.000,194,10980570,12565,0,1752406179,12818.04630391999,-34.905247889997554,53165.818346880005 2025-07-13,11:29:41.000,194,10980554,12645,0,1752406180,12817.729697349998,-35.130820049998874,53165.72052720001 2025-07-13,11:29:42.000,194,10980610,12645,0,1752406181,12817.534344359992,-35.01803397000185,53165.77642416 2025-07-13,11:29:43.000,194,10980636,12645,0,1752406182,12817.379409230001,-34.848854849995405,53165.74148856001 2025-07-13,11:29:44.000,194,10980598,12645,0,1752406183,12817.13690207,-34.79951093999989,53165.67860448 2025-07-13,11:29:45.000,194,10980599,13005,0,1752406184,12816.739459779994,-34.75721615999646,53165.650656000005 2025-07-13,11:29:46.000,194,10980536,12925,0,1752406185,12816.086037709996,-34.46820183000091,53165.52488784001 2025-07-13,11:29:47.000,194,10980589,12685,0,1752406186,12815.398934089993,-33.95361533999676,53165.434055280006 2025-07-13,11:29:48.000,194,10980613,12605,0,1752406187,12814.792666189991,-33.389684939997096,53165.33623560001 2025-07-13,11:29:49.000,194,10980601,12805,0,1752406188,12814.381751279994,-32.91739322999638,53165.22444168 2025-07-13,11:29:50.000,194,10980565,12685,0,1752406189,12813.984308990002,-32.4380523899963,53165.13360912 2025-07-13,11:29:51.000,194,10980585,12845,0,1752406190,12813.546448839996,-32.07854675999988,53165.01482808 2025-07-13,11:29:52.000,194,10980608,12805,0,1752406191,12813.202897029994,-32.01510458999837,53164.93796976 2025-07-13,11:29:53.000,194,10980591,12605,0,1752406192,12812.946917249988,-32.0926450199986,53164.79124024 2025-07-13,11:29:54.000,194,10980571,12525,0,1752406193,12812.677464849992,-32.057399370001804,53164.65149784 2025-07-13,11:29:55.000,194,10980544,12765,0,1752406194,12812.38106721,-31.965760679995583,53164.58861376001 2025-07-13,11:29:56.000,194,10980624,12725,0,1752406195,12812.25981363,-31.817728950001765,53164.525729680005 2025-07-13,11:29:57.000,194,10980605,12845,0,1752406196,12812.145296359995,-31.437075929999992,53164.31611608 2025-07-13,11:29:58.000,194,10980593,12765,0,1752406197,12811.956679679999,-30.971833349998633,53164.26720624 2025-07-13,11:29:59.000,194,10980566,12885,0,1752406198,12811.613127869998,-30.703966410001158,53164.10650248 2025-07-13,11:30:00.000,194,10980620,12765,0,1752406199,12811.350411779997,-30.682819019995804,53163.973747200005 2025-07-13,11:30:01.000,194,10980577,12605,0,1752406200,12811.215685579991,-30.59118032999686,53163.88291464 2025-07-13,11:30:02.000,194,10980584,12805,0,1752406201,12811.269576059996,-30.42200120999769,53163.77810784001 2025-07-13,11:30:03.000,194,10980631,12605,0,1752406202,12811.330202849997,-30.161183399999572,53163.61740408 2025-07-13,11:30:04.000,194,10980540,12885,0,1752406203,12811.242630820001,-29.94266036999761,53163.470674560005 2025-07-13,11:30:05.000,194,10980599,12925,0,1752406204,12811.11464092999,-29.843972549999307,53163.3099708 2025-07-13,11:30:06.000,194,10980616,12645,0,1752406205,12811.04054152,-29.752333860000363,53163.233112480004 2025-07-13,11:30:07.000,194,10980630,12685,0,1752406206,12810.87213376999,-29.639547779996064,53163.10734432001 2025-07-13,11:30:08.000,194,10980623,12685,0,1752406207,12810.744143879994,-29.562007349995838,53162.98856328001 2025-07-13,11:30:09.000,194,10980597,12605,0,1752406208,12810.663308159994,-29.512663440000324,53162.89074360001 2025-07-13,11:30:10.000,194,10980533,12885,0,1752406209,12810.676780779999,-29.435123010000098,53162.79292392001 2025-07-13,11:30:11.000,194,10980646,13205,0,1752406210,12810.85192483999,-29.32938605999516,53162.72305272001 2025-07-13,11:30:12.000,194,10980594,12685,0,1752406211,12811.11464092999,-29.12496128999919,53162.59728456 2025-07-13,11:30:13.000,194,10980587,12965,0,1752406212,12811.363884400002,-28.94873304000066,53162.48549064001 2025-07-13,11:30:14.000,194,10980620,12645,0,1752406213,12811.518819529992,-28.885290869999153,53162.42260656 2025-07-13,11:30:15.000,194,10980586,12885,0,1752406214,12811.545764770002,-28.61037480000232,53162.296838400005 2025-07-13,11:30:16.000,194,10980598,12725,0,1752406215,12811.545764770002,-28.307262210000772,53162.2619028 2025-07-13,11:30:17.000,194,10980634,12525,0,1752406216,12811.613127869998,-28.074640920000093,53162.24094144001 2025-07-13,11:30:18.000,194,10980605,12725,0,1752406217,12811.646809419988,-27.842019629999413,53162.24094144001 2025-07-13,11:30:19.000,194,10980594,12765,0,1752406218,12811.498610599992,-27.74333181000111,53162.21299296 2025-07-13,11:30:20.000,194,10980581,12885,0,1752406219,12811.222421890001,-27.672840510000242,53162.16408312 2025-07-13,11:30:21.000,194,10980631,12605,0,1752406220,12811.02033259,-27.658742250001524,53162.16408312 2025-07-13,11:30:22.000,194,10980623,12525,0,1752406221,12810.93949687,434.0451744899983,53162.247928560006 2025-07-13,11:30:23.000,194,10980533,12765,0,1752406222,12810.97317841999,-27.75038094000047,53162.21299296 2025-07-13,11:30:24.000,194,10980564,12605,0,1752406223,12811.12137724,-27.940707449997717,53162.20600584 2025-07-13,11:30:25.000,194,10980597,12765,0,1752406224,12811.350411779997,-28.060542660001374,53162.25491568 2025-07-13,11:30:26.000,194,10980586,12965,0,1752406225,12811.437983809992,-27.87021614999685,53162.35273536 2025-07-13,11:30:27.000,194,10980619,12725,0,1752406226,12811.390829639997,-27.764479199999187,53162.37369672 2025-07-13,11:30:28.000,194,10980606,12765,0,1752406227,12811.350411779997,-27.954805709996435,53162.50645200001 2025-07-13,11:30:29.000,194,10980636,12965,0,1752406228,12811.579446319993,-28.37775351000164,53162.60427168001 2025-07-13,11:30:30.000,194,10980550,12885,0,1752406229,12812.024042779994,-28.716111749999982,53162.70907848 2025-07-13,11:30:31.000,194,10980542,12725,0,1752406230,12812.327176729996,-28.79365218000021,53162.80689816 2025-07-13,11:30:32.000,194,10980601,12685,0,1752406231,12812.482111860001,-28.603325669995684,53162.848820880004 2025-07-13,11:30:33.000,194,10980581,12685,0,1752406232,12812.475375549991,-28.37775351000164,53162.9256792 2025-07-13,11:30:34.000,194,10980617,12965,0,1752406233,12812.468639239996,-28.31431134000013,53162.9955504 2025-07-13,11:30:35.000,194,10980609,12965,0,1752406234,12812.414748759991,-28.624473060001037,53163.02349888 2025-07-13,11:30:36.000,194,10980611,12605,0,1752406235,12812.32044042,-28.807750439998927,53163.1003572 2025-07-13,11:30:37.000,194,10980583,12685,0,1752406236,12812.19918684,-28.885290869999153,53163.16324128 2025-07-13,11:30:38.000,194,10980582,12925,0,1752406237,12812.0375154,-29.08266650999576,53163.21215112 2025-07-13,11:30:39.000,194,10980583,12765,0,1752406238,12811.842162409994,-29.216599979998136,53163.19118976 2025-07-13,11:30:40.000,194,10980581,12845,0,1752406239,12811.606391560003,-29.103813900001114,53163.14227992 2025-07-13,11:30:41.000,194,10980638,12605,0,1752406240,12811.539028459993,-29.13201041999855,53163.184202640005 2025-07-13,11:30:42.000,194,10980582,12805,0,1752406241,12811.626600490003,-29.385779099997308,53163.14227992 2025-07-13,11:30:43.000,194,10980541,12685,0,1752406242,12812.21265945999,-29.618400389997987,53163.086382960006 2025-07-13,11:30:44.000,194,10980613,12565,0,1752406243,12812.879554149993,-29.71708820999629,53163.086382960006 2025-07-13,11:30:45.000,194,10980584,13045,0,1752406244,12813.5195036,-29.752333860000363,53163.086382960006 2025-07-13,11:30:46.000,194,10980640,12765,0,1752406245,12814.031463159998,-29.526761699999042,53163.09337008 2025-07-13,11:30:47.000,194,10980586,12605,0,1752406246,12814.240288769994,-29.153157809996628,53163.07939584001 2025-07-13,11:30:48.000,194,10980553,12885,0,1752406247,12814.314388179999,-29.054469989998324,53163.10734432001 2025-07-13,11:30:49.000,194,10980571,12885,0,1752406248,12814.300915559994,-29.01217521000217,53163.07939584001 2025-07-13,11:30:50.000,194,10980591,12845,0,1752406249,12814.375014969999,-28.807750439998927,53163.05843448001 2025-07-13,11:30:51.000,194,10980598,12765,0,1752406250,12814.50974116999,-28.525785239995457,53162.967601920005 2025-07-13,11:30:52.000,194,10980636,12445,0,1752406251,12814.65120367999,-28.307262210000772,53162.98157616 2025-07-13,11:30:53.000,194,10980592,12605,0,1752406252,12814.7994025,-28.13103396000224,53162.88375648 2025-07-13,11:30:54.000,194,10980635,12925,0,1752406253,12814.67141260999,-27.827921370000695,53162.82785952 2025-07-13,11:30:55.000,194,10980569,12525,0,1752406254,12814.199870909993,-27.651693120002165,53162.82087240001 2025-07-13,11:30:56.000,194,10980610,12885,0,1752406255,12813.55992146,-27.771528329998546,53162.7859368 2025-07-13,11:30:57.000,194,10980590,12765,0,1752406256,12812.825663670003,-27.834970500000054,53162.76497544 2025-07-13,11:30:58.000,194,10980596,12685,0,1752406257,12811.963415989994,-27.651693120002165,53162.59728456 2025-07-13,11:30:59.000,194,10980623,12525,0,1752406258,12811.02033259,-27.29218748999847,53162.45754216001 2025-07-13,11:31:00.000,194,10980584,13005,0,1752406259,12810.104194430001,-27.186450540000806,53162.226967200004 2025-07-13,11:31:01.000,194,10980611,12605,0,1752406260,12809.55181700999,-27.256941840001673,53162.09421192 2025-07-13,11:31:02.000,194,10980603,12645,0,1752406261,12809.006175900002,-27.207597929998883,53161.961456640005 2025-07-13,11:31:03.000,194,10980550,12485,0,1752406262,12808.386435379995,-27.137106629998016,53161.73088168 2025-07-13,11:31:04.000,194,10980608,12685,0,1752406263,12807.874475819997,-27.256941840001673,53161.54222944 2025-07-13,11:31:05.000,194,10980548,12605,0,1752406264,12807.33557101999,-27.200548799999524,53161.388512800004 2025-07-13,11:31:06.000,194,10980580,12685,0,1752406265,12806.850556699988,-27.073664459996508,53161.171912080004 2025-07-13,11:31:07.000,194,10980589,12645,0,1752406266,12806.453114409996,-26.735306219998165,53160.9692856 2025-07-13,11:31:08.000,194,10980584,12925,0,1752406267,12806.028726879995,-26.263014509997447,53160.78063336001 2025-07-13,11:31:09.000,194,10980605,12725,0,1752406268,12805.698647689998,-25.995147569999972,53160.68281368001 2025-07-13,11:31:10.000,194,10980588,12845,0,1752406269,12805.388777430002,-25.713182369996503,53160.49416144001 2025-07-13,11:31:11.000,194,10980544,12605,0,1752406270,12805.206897060001,-25.494659340001817,53160.410316 2025-07-13,11:31:12.000,194,10980563,12445,0,1752406271,12805.058698239991,-25.31843108999601,53160.29852208 2025-07-13,11:31:13.000,194,10980594,12965,0,1752406272,12804.90376311,-25.395971519996237,53160.2705736 2025-07-13,11:31:14.000,194,10980620,12885,0,1752406273,12804.84313632,-25.529904989998613,53160.17275392 2025-07-13,11:31:15.000,194,10980587,12925,0,1752406274,12804.82292739,-25.635641939996276,53160.116856960005 2025-07-13,11:31:16.000,194,10980594,12645,0,1752406275,12804.91723572999,-25.924656269999105,53160.05397288 2025-07-13,11:31:17.000,194,10980594,12765,0,1752406276,12804.991335139995,-26.164326689999143,53160.08192136 2025-07-13,11:31:18.000,194,10980575,12605,0,1752406277,12805.00480776,-26.354653199996392,53160.116856960005 2025-07-13,11:31:19.000,194,10980559,12525,0,1752406278,12805.02501669,-26.559077969999635,53160.165766800004 2025-07-13,11:31:20.000,194,10980537,12845,0,1752406279,12804.566947609994,-26.756453609996242,53160.186728160006 2025-07-13,11:31:21.000,194,10980572,12565,0,1752406280,12803.940470779991,-26.784650130000955,53160.25659936001 2025-07-13,11:31:22.000,194,10980558,12885,0,1752406281,12803.448720149994,-26.664814919997298,53160.165766800004 2025-07-13,11:31:23.000,194,10980512,12725,0,1752406282,12803.192740369988,-26.728257089998806,53160.14480544 2025-07-13,11:31:24.000,194,10980555,12765,0,1752406283,12802.956969519997,-26.939730990001408,53160.15877968001 2025-07-13,11:31:25.000,194,10980577,13005,0,1752406284,12802.862661179992,-27.165303149995452,53160.10986984001 2025-07-13,11:31:26.000,194,10980597,12805,0,1752406285,12802.896342729997,-27.165303149995452,53160.08890848001 2025-07-13,11:31:27.000,194,10980523,12925,0,1752406286,12803.105168339993,-27.214647059998242,53160.05397288 2025-07-13,11:31:28.000,194,10980554,12605,0,1752406287,12803.39482966999,-27.179401410001446,53160.12384408 2025-07-13,11:31:29.000,194,10980548,12845,0,1752406288,12803.691227309995,-27.080713589995867,53160.17974104001 2025-07-13,11:31:30.000,194,10980626,12965,0,1752406289,12804.108878530002,-26.88333794999926,53160.20768952001 2025-07-13,11:31:31.000,194,10980557,12885,0,1752406290,12804.65451963999,-26.770551870002237,53160.354419040006 2025-07-13,11:31:32.000,194,10980606,12605,0,1752406291,12805.153006579996,-26.791699260000314,53160.38935464 2025-07-13,11:31:33.000,194,10980557,12805,0,1752406292,12805.604339349993,-26.967927509998844,53160.56403264001 2025-07-13,11:31:34.000,194,10980607,12685,0,1752406293,12805.813164959989,-27.165303149995452,53160.60595536 2025-07-13,11:31:35.000,194,10980603,12965,0,1752406294,12805.96136378,434.36943446999794,53160.69678792 2025-07-13,11:31:36.000,194,10980525,12885,0,1752406295,12806.34533345,-27.348580530000618,53160.836530320004 2025-07-13,11:31:37.000,194,10980591,12725,0,1752406296,12806.762984669993,-27.383826179997413,53160.89242728 2025-07-13,11:31:38.000,194,10980580,12805,0,1752406297,12806.897710869998,-27.263990970001032,53160.96229848 2025-07-13,11:31:39.000,194,10980527,12805,0,1752406298,12806.890974559989,-27.172352280002087,53160.97627272001 2025-07-13,11:31:40.000,194,10980557,12965,0,1752406299,12806.877501939998,-27.390875309996773,53160.99723408001 2025-07-13,11:31:41.000,194,10980557,12805,0,1752406300,12806.742775739993,-27.6798896399996,53160.97627272001 2025-07-13,11:31:42.000,194,10980603,12805,0,1752406301,12806.581104299992,-28.032346139996662,53160.94133712 2025-07-13,11:31:43.000,194,10980559,12765,0,1752406302,12806.587840610002,-28.194476129996474,53160.91338864 2025-07-13,11:31:44.000,194,10980532,12845,0,1752406303,12806.432905479996,-28.13103396000224,53160.91338864 2025-07-13,11:31:45.000,194,10980598,12725,0,1752406304,12806.07588104999,-27.97595310000179,53160.836530320004 2025-07-13,11:31:46.000,194,10980560,12685,0,1752406305,12805.745801859994,-28.222672650001186,53160.787620480005 2025-07-13,11:31:47.000,194,10980537,12845,0,1752406306,12805.496558389998,-28.603325669995684,53160.71076216001 2025-07-13,11:31:48.000,194,10980528,12725,0,1752406307,12805.328150640002,-29.033322600000247,53160.64089096001 2025-07-13,11:31:49.000,194,10980561,12805,0,1752406308,12805.058698239991,-29.41397562000202,53160.584994 2025-07-13,11:31:50.000,194,10980571,12725,0,1752406309,12804.284022589993,-29.688891689998854,53160.46621296 2025-07-13,11:31:51.000,194,10980493,12685,0,1752406310,12803.408302289994,-29.970856890002324,53160.39634176001 2025-07-13,11:31:52.000,194,10980585,12805,0,1752406311,12802.734671289996,-30.316264260000025,53160.27756072001 2025-07-13,11:31:53.000,194,10980573,12685,0,1752406312,12802.269865899994,-30.943636830001196,53160.17974104001 2025-07-13,11:31:54.000,194,10980587,12965,0,1752406313,12801.912841470003,-31.521665489999577,53160.00506304 2025-07-13,11:31:55.000,194,10980544,12605,0,1752406314,12801.784851579992,-32.07149763000052,53159.92820472 2025-07-13,11:31:56.000,194,10980569,12725,0,1752406315,12802.242920659999,-32.353462829996715,53159.781475200005 2025-07-13,11:31:57.000,194,10980560,12805,0,1752406316,12802.842452249992,-31.90231851000135,53159.76750096 2025-07-13,11:31:58.000,194,10980571,12685,0,1752406317,12803.010860000002,-30.880194659999688,53159.62077144 2025-07-13,11:31:59.000,194,10980584,13125,0,1752406318,12802.41806471999,-30.020200799997838,53159.543913120004 2025-07-13,11:32:00.000,194,10980596,12965,0,1752406319,12801.394145599996,-29.83692341999995,53159.38320936 2025-07-13,11:32:01.000,194,10980570,12725,0,1752406320,12800.289390760001,-30.00610253999912,53159.19455712 2025-07-13,11:32:02.000,194,10980546,12605,0,1752406321,12798.975810309996,-30.506590769997274,53159.012892000006 2025-07-13,11:32:03.000,194,10980541,12605,0,1752406322,12797.615075689995,-31.077570299996296,53158.76834280001 2025-07-13,11:32:04.000,194,10980528,12885,0,1752406323,12796.2071869,-31.253798550002102,53158.49584512 2025-07-13,11:32:05.000,194,10980611,12685,0,1752406324,12795.00812372,-31.239700289996108,53158.07661792001 2025-07-13,11:32:06.000,194,10980547,12525,0,1752406325,12794.11219449,-31.197405509999953,53157.69931344 2025-07-13,11:32:07.000,194,10980555,12885,0,1752406326,12793.324046219997,-31.10576682000101,53157.28707336001 2025-07-13,11:32:08.000,194,10980546,13165,0,1752406327,12792.63020629,-30.978882479997992,53156.95169160001 2025-07-13,11:32:09.000,194,10980527,12645,0,1752406328,12792.037411010002,-30.86609640000097,53156.57438712 2025-07-13,11:32:10.000,194,10980561,12645,0,1752406329,12791.929630049992,-31.077570299996296,53156.25297960001 2025-07-13,11:32:11.000,194,10980538,12805,0,1752406330,12792.131719349993,-31.592156790000445,53155.994456160006 2025-07-13,11:32:12.000,194,10980537,12765,0,1752406331,12792.333808649993,-32.219529360001616,53155.74990696001 2025-07-13,11:32:13.000,194,10980572,12845,0,1752406332,12792.54937057,-32.67772280999634,53155.56824184 2025-07-13,11:32:14.000,194,10980530,12525,0,1752406333,12792.67062415,-32.95263888000045,53155.36561536001 2025-07-13,11:32:15.000,194,10980608,12765,0,1752406334,12793.000703339996,428.4411161399985,53155.204911600005 2025-07-13,11:32:16.000,194,10980566,13085,0,1752406335,12793.297100980002,-33.1077197400009,53155.04420784 2025-07-13,11:32:17.000,194,10980558,12805,0,1752406336,12793.371200389993,-33.08657234999555,53154.9254268 2025-07-13,11:32:18.000,194,10980526,12525,0,1752406337,12793.108484299992,-32.868049320000864,53154.79267152001 2025-07-13,11:32:19.000,194,10980564,12885,0,1752406338,12792.52242532999,-32.804607149999356,53154.65991624 2025-07-13,11:32:20.000,194,10980577,13045,0,1752406339,12791.794903850001,-32.804607149999356,53154.52017384 2025-07-13,11:32:21.000,194,10980553,12445,0,1752406340,12790.973074029993,-32.60723150999547,53154.35947008001 2025-07-13,11:32:22.000,194,10980582,12925,0,1752406341,12790.319651959995,-32.26182413999777,53154.247676160005 2025-07-13,11:32:23.000,194,10980613,12885,0,1752406342,12789.976100149994,-31.73313939000218,53154.05203680001 2025-07-13,11:32:24.000,194,10980579,12685,0,1752406343,12789.686438819997,-31.021177260001423,53153.85639744001 2025-07-13,11:32:25.000,194,10980596,12725,0,1752406344,12789.3361507,-30.140036010001495,53153.71665504001 2025-07-13,11:32:26.000,194,10980522,12725,0,1752406345,12789.09364354,-29.639547779996064,53153.45114448001 2025-07-13,11:32:27.000,194,10980543,12805,0,1752406346,12788.716410179994,-29.35758257999987,53153.30441496001 2025-07-13,11:32:28.000,194,10980532,12765,0,1752406347,12788.177505380001,-29.399877359996026,53153.13672408001 2025-07-13,11:32:29.000,194,10980564,12805,0,1752406348,12787.73290892,-29.72413733999565,53153.04589152001 2025-07-13,11:32:30.000,194,10980587,12805,0,1752406349,12787.476929139993,-29.96380775999569,53152.92012336001 2025-07-13,11:32:31.000,194,10980571,12765,0,1752406350,12787.537555929994,-30.097741229998064,53152.787368080004 2025-07-13,11:32:32.000,194,10980543,13005,0,1752406351,12787.631864269999,-30.273969479996595,53152.66159992001 2025-07-13,11:32:33.000,194,10980530,12765,0,1752406352,12787.86763511999,-30.302166000001307,53152.591728720006 2025-07-13,11:32:34.000,194,10980549,12605,0,1752406353,12788.541266120003,-29.914463850000175,53152.45897344 2025-07-13,11:32:35.000,194,10980606,12805,0,1752406354,12789.15427033,-29.498565180001606,53152.44499920001 2025-07-13,11:32:36.000,194,10980547,12605,0,1752406355,12789.524767379997,-29.216599979998136,53152.29826968001 2025-07-13,11:32:37.000,194,10980528,12885,0,1752406356,12789.544976309997,-28.835946959996363,53152.20743712001 2025-07-13,11:32:38.000,194,10980560,12965,0,1752406357,12789.531503689992,-28.72316087999934,53152.08166896001 2025-07-13,11:32:39.000,194,10980565,12725,0,1752406358,12789.544976309997,-29.14610867999727,53151.96288792001 2025-07-13,11:32:40.000,194,10980565,12965,0,1752406359,12789.578657860002,-29.519712569999683,53151.87904248 2025-07-13,11:32:41.000,194,10980531,12565,0,1752406360,12790.056935869994,-29.646596909995424,53151.753274320006 2025-07-13,11:32:42.000,194,10980525,12725,0,1752406361,12790.925919859998,-29.569056479995197,53151.69737736 2025-07-13,11:32:43.000,194,10980537,12765,0,1752406362,12791.828585399991,-29.498565180001606,53151.62051904 2025-07-13,11:32:44.000,194,10980533,12605,0,1752406363,12792.455062229994,-29.41397562000202,53151.60654480001 2025-07-13,11:32:45.000,194,10980615,12845,0,1752406364,12792.66388783999,-29.463319529997534,53151.5716092 2025-07-13,11:32:46.000,194,10980521,12885,0,1752406365,12792.717778319995,-29.37872996999795,53151.64846752 2025-07-13,11:32:47.000,194,10980511,12685,0,1752406366,12792.63020629,-29.230698239996855,53151.62750616001 2025-07-13,11:32:48.000,194,10980549,12565,0,1752406367,12792.421380679989,-28.991027819996816,53151.62750616001 2025-07-13,11:32:49.000,194,10980536,13005,0,1752406368,12792.098037800002,-28.814799569998286,53151.585583440006 2025-07-13,11:32:50.000,194,10980618,12525,0,1752406369,12791.794903850001,-28.596276539996325,53151.60654480001 2025-07-13,11:32:51.000,194,10980539,12925,0,1752406370,12791.559132999995,-28.476441329999943,53151.52968648 2025-07-13,11:32:52.000,194,10980575,12605,0,1752406371,12791.437879419995,-28.532834370002092,53151.62051904 2025-07-13,11:32:53.000,194,10980567,12925,0,1752406372,12791.680386579996,-28.49053958999866,53151.69737736 2025-07-13,11:32:54.000,194,10980561,12925,0,1752406373,12792.205818759998,-28.455293940001866,53151.73930008 2025-07-13,11:32:55.000,194,10980586,12805,0,1752406374,12792.60999736,-28.617423930001678,53151.87904248 2025-07-13,11:32:56.000,194,10980535,12605,0,1752406375,12792.80535034999,-28.652669579998474,53152.03974624001 2025-07-13,11:32:57.000,194,10980558,12645,0,1752406376,12792.89292238,-28.50463784999738,53152.17250152 2025-07-13,11:32:58.000,194,10980576,12685,0,1752406377,12793.121956919997,-28.32136046999949,53152.33320528 2025-07-13,11:32:59.000,194,10980583,12685,0,1752406378,12793.310573599992,-28.384802640001,53152.43102496 2025-07-13,11:33:00.000,194,10980614,12605,0,1752406379,12793.108484299992,-28.420048289997794,53152.60570296 2025-07-13,11:33:01.000,194,10980534,13125,0,1752406380,12792.80535034999,-28.208574389995192,53152.71050976001 2025-07-13,11:33:02.000,194,10980532,12885,0,1752406381,12792.354017579994,-28.187426999997115,53152.75941960001 2025-07-13,11:33:03.000,194,10980577,12525,0,1752406382,12792.098037800002,-28.342507859997568,53152.857239280005 2025-07-13,11:33:04.000,194,10980525,12965,0,1752406383,12791.990256839992,-28.44824480999523,53152.88518776 2025-07-13,11:33:05.000,194,10980567,13125,0,1752406384,12791.71406813,-28.44824480999523,53152.96204608 2025-07-13,11:33:06.000,194,10980544,12685,0,1752406385,12791.309889529999,-28.32840959999885,53153.024930160005 2025-07-13,11:33:07.000,194,10980558,12645,0,1752406386,12790.730566869992,-28.10283743999753,53153.09480136001 2025-07-13,11:33:08.000,194,10980563,12885,0,1752406387,12790.44764184999,-27.70103702999768,53153.15768544 2025-07-13,11:33:09.000,194,10980535,12645,0,1752406388,12790.420696609996,-27.06661532999715,53153.1786468 2025-07-13,11:33:10.000,194,10980603,12965,0,1752406389,12790.36680612999,-26.41104623999854,53153.21358240001 2025-07-13,11:33:11.000,194,10980590,12685,0,1752406390,12790.12429896999,-25.854164969998237,53153.26947936 2025-07-13,11:33:12.000,194,10980519,12645,0,1752406391,12789.713384059993,-25.692034979998425,53153.30441496001 2025-07-13,11:33:13.000,194,10980580,12885,0,1752406392,12789.22836973999,-25.84006670999952,53153.30441496001 2025-07-13,11:33:14.000,194,10980561,12605,0,1752406393,12788.82419113999,-26.19957233999594,53153.29742784 2025-07-13,11:33:15.000,194,10980620,12845,0,1752406394,12788.514320879993,-26.537930580001557,53153.33935056 2025-07-13,11:33:16.000,194,10980578,12685,0,1752406395,12788.312231579992,-26.841043169995828,53153.38127328001 2025-07-13,11:33:17.000,194,10980558,12645,0,1752406396,12788.339176820002,-27.28513835999911,53153.47210584001 2025-07-13,11:33:18.000,194,10980598,12685,0,1752406397,12788.709673869998,-27.827921370000695,53153.54197704 2025-07-13,11:33:19.000,194,10980563,12965,0,1752406398,12789.07343461,-28.405950029999076,53153.56992552001 2025-07-13,11:33:20.000,194,10980577,12525,0,1752406399,12789.356359630001,-28.758406529996137,53153.66075808 2025-07-13,11:33:21.000,194,10980507,12845,0,1752406400,12789.747065609998,-28.79365218000021,53153.75857776001 2025-07-13,11:33:22.000,194,10980557,12845,0,1752406401,12790.178189449995,-28.469392200000584,53153.814474720006 2025-07-13,11:33:23.000,194,10980526,12965,0,1752406402,12790.53521388,-27.961854839995794,53153.82844896 2025-07-13,11:33:24.000,194,10980571,12645,0,1752406403,12790.703621629997,-27.531857909998507,53153.87037168 2025-07-13,11:33:25.000,194,10980506,12605,0,1752406404,12790.595840670001,-27.34153140000126,53153.961204240004 2025-07-13,11:33:26.000,194,10980529,12725,0,1752406405,12790.218607309995,-27.313334879996546,53153.98915272 2025-07-13,11:33:27.000,194,10980556,12805,0,1752406406,12789.693175129993,-27.49661226000171,53154.04504968 2025-07-13,11:33:28.000,194,10980517,12725,0,1752406407,12789.356359630001,-27.729233549995115,53154.14286936001 2025-07-13,11:33:29.000,194,10980554,12645,0,1752406408,12789.181215569995,-28.166279609999037,53154.14286936001 2025-07-13,11:33:30.000,194,10980603,12845,0,1752406409,12788.97238996,-28.49053958999866,53154.19177920001 2025-07-13,11:33:31.000,194,10980545,13005,0,1752406410,12788.696201249993,-28.61037480000232,53154.23370192 2025-07-13,11:33:32.000,194,10980566,12725,0,1752406411,12788.345913129997,-28.617423930001678,53154.20575344 2025-07-13,11:33:33.000,194,10980564,12965,0,1752406412,12787.94847083999,-28.92053651999595,53154.26165040001 2025-07-13,11:33:34.000,194,10980484,12725,0,1752406413,12787.476929139993,-29.244796499995573,53154.17081784001 2025-07-13,11:33:35.000,194,10980588,12765,0,1752406414,12787.039068990001,-29.576105610001832,53154.149856480006 2025-07-13,11:33:36.000,194,10980584,12925,0,1752406415,12786.520373119994,-29.752333860000363,53154.149856480006 2025-07-13,11:33:37.000,194,10980500,12925,0,1752406416,12785.664861749996,-30.097741229998064,53153.96819136 2025-07-13,11:33:38.000,194,10980543,12765,0,1752406417,12784.735250969992,-30.732162929998594,53153.912294400005 2025-07-13,11:33:39.000,194,10980528,12925,0,1752406418,12784.07509259,-31.27494594000018,53153.82844896 2025-07-13,11:33:40.000,194,10980547,12765,0,1752406419,12783.455352069992,-31.155110729996522,53153.71665504001 2025-07-13,11:33:41.000,194,10980546,12845,0,1752406420,12783.05117346999,-30.52773815999535,53153.54896416001 2025-07-13,11:33:42.000,194,10980568,12605,0,1752406421,12782.593104389998,-29.65364604000206,53153.50005432001 2025-07-13,11:33:43.000,194,10980552,12725,0,1752406422,12781.946418629996,-28.835946959996363,53153.34633768 2025-07-13,11:33:44.000,194,10980555,13045,0,1752406423,12781.097643569992,-27.968903969995154,53153.23454376001 2025-07-13,11:33:45.000,194,10980560,12765,0,1752406424,12780.59915663,-27.560054429995944,53153.122749840004 2025-07-13,11:33:46.000,194,10980536,12725,0,1752406425,12780.141087549993,-27.658742250001524,53153.08082712 2025-07-13,11:33:47.000,194,10980509,12645,0,1752406426,12780.019833969993,-27.983002230001148,53153.03191728 2025-07-13,11:33:48.000,194,10980552,12805,0,1752406427,12780.161296479993,-28.28611481999542,53153.05986576 2025-07-13,11:33:49.000,194,10980522,12805,0,1752406428,12780.316231609999,-28.398900899999717,53153.12973696 2025-07-13,11:33:50.000,194,10980595,12725,0,1752406429,12780.39033101999,-28.476441329999943,53153.1786468 2025-07-13,11:33:51.000,194,10980505,12885,0,1752406430,12780.41727626,-28.54693263000081,53153.27646648 2025-07-13,11:33:52.000,194,10980544,12965,0,1752406431,12780.141087549993,-28.74430826999742,53153.479092960006 2025-07-13,11:33:53.000,194,10980581,12525,0,1752406432,12779.770590499997,-28.54693263000081,53153.54197704 2025-07-13,11:33:54.000,194,10980586,12725,0,1752406433,12779.528083339996,-28.187426999997115,53153.65377096 2025-07-13,11:33:55.000,194,10980559,12885,0,1752406434,12779.5011381,-27.86316701999749,53153.76556488001 2025-07-13,11:33:56.000,194,10980523,12685,0,1752406435,12779.47419285999,-27.85611788999813,53153.84941032 2025-07-13,11:33:57.000,194,10980517,12685,0,1752406436,12779.608919059996,-28.187426999997115,53153.91928152 2025-07-13,11:33:58.000,194,10980546,12685,0,1752406437,12779.723436330001,-28.166279609999037,53154.031075440005 2025-07-13,11:33:59.000,194,10980514,12805,0,1752406438,12779.43377499999,-27.63759485999617,53154.05902392 2025-07-13,11:34:00.000,194,10980556,12965,0,1752406439,12778.699517209992,-27.172352280002087,53154.031075440005 2025-07-13,11:34:01.000,194,10980555,12965,0,1752406440,12778.066304069995,-27.158254019996093,53154.01011408 2025-07-13,11:34:02.000,194,10980505,12645,0,1752406441,12777.419618309992,-27.158254019996093,53154.07299816001 2025-07-13,11:34:03.000,194,10980514,12805,0,1752406442,12776.9413403,-27.29218748999847,53154.03806256 2025-07-13,11:34:04.000,194,10980528,12805,0,1752406443,12776.597788489998,-27.440219219999562,53154.05902392 2025-07-13,11:34:05.000,194,10980553,12485,0,1752406444,12776.281181919992,-27.46136660999764,53154.00312696001 2025-07-13,11:34:06.000,194,10980597,12605,0,1752406445,12775.88373963,-27.137106629998016,53153.912294400005 2025-07-13,11:34:07.000,194,10980551,12805,0,1752406446,12775.412197929989,-26.88333794999926,53153.863384560005 2025-07-13,11:34:08.000,194,10980523,12965,0,1752406447,12775.001283019992,-27.09481185000186,53153.88434592001 2025-07-13,11:34:09.000,194,10980575,12565,0,1752406448,12774.57689548999,-27.722184419995756,53153.90530728001 2025-07-13,11:34:10.000,194,10980570,12805,0,1752406449,12773.829165080002,433.3261632299982,53153.83543608001 2025-07-13,11:34:11.000,194,10980524,12885,0,1752406450,12773.15553407999,-28.44824480999523,53153.82844896 2025-07-13,11:34:12.000,194,10980595,12525,0,1752406451,12772.717673929998,-28.03939526999602,53153.772552 2025-07-13,11:34:13.000,194,10980544,12765,0,1752406452,12772.387594740001,-27.29218748999847,53153.695693680005 2025-07-13,11:34:14.000,194,10980524,12605,0,1752406453,12772.01709768999,-26.721207959999447,53153.53498992 2025-07-13,11:34:15.000,194,10980571,12725,0,1752406454,12771.673545879989,-25.797771929996088,53153.39524752 2025-07-13,11:34:16.000,194,10980518,12965,0,1752406455,12771.363675619992,-24.98007284999767,53153.28345360001 2025-07-13,11:34:17.000,194,10980607,12685,0,1752406456,12771.154850009996,-24.61351809000189,53153.15069832 2025-07-13,11:34:18.000,194,10980575,12805,0,1752406457,12770.89887022999,-24.007292909998796,53153.06685288001 2025-07-13,11:34:19.000,194,10980577,12565,0,1752406458,12770.63615413999,-23.57729598000151,53153.04589152001 2025-07-13,11:34:20.000,194,10980618,12685,0,1752406459,12770.461010079998,-23.365822079998907,53152.96204608 2025-07-13,11:34:21.000,194,10980537,12725,0,1752406460,12770.353229120003,-23.401067729995702,53152.96903320001 2025-07-13,11:34:22.000,194,10980557,12725,0,1752406461,12770.090513030002,-23.50680468000064,53152.83627792 2025-07-13,11:34:23.000,194,10980571,12925,0,1752406462,12769.76717015,-23.619590759997664,53152.71050976001 2025-07-13,11:34:24.000,194,10980554,12525,0,1752406463,12769.329309999994,-23.69713118999789,53152.640638560006 2025-07-13,11:34:25.000,194,10980628,12765,0,1752406464,12768.783668889992,-23.626639889997023,53152.51487040001 2025-07-13,11:34:26.000,194,10980555,12805,0,1752406465,12768.17740098999,-23.50680468000064,53152.34717952001 2025-07-13,11:34:27.000,194,10980584,12805,0,1752406466,12767.766486079992,-23.661885540001094,53152.17948864001 2025-07-13,11:34:28.000,194,10980564,12805,0,1752406467,12767.638496189997,-23.6477872799951,53152.018784880005 2025-07-13,11:34:29.000,194,10980585,12485,0,1752406468,12767.779958699997,-23.33057643000211,53151.920965200006 2025-07-13,11:34:30.000,194,10980632,12685,0,1752406469,12767.833849180002,-23.10500427000079,53151.85808112 2025-07-13,11:34:31.000,194,10980571,12645,0,1752406470,12767.806903939992,-23.51385381,53151.802184160006 2025-07-13,11:34:32.000,194,10980559,13005,0,1752406471,12767.833849180002,-24.134177250001812,53151.802184160006 2025-07-13,11:34:33.000,194,10980557,12605,0,1752406472,12767.961839069998,-24.289258110002265,53151.84410688001 2025-07-13,11:34:34.000,194,10980525,12925,0,1752406473,12768.042674789998,437.5415429700006,53151.82314552001 2025-07-13,11:34:35.000,194,10980568,12765,0,1752406474,12767.928157519993,-23.73237684000196,53151.80917128 2025-07-13,11:34:36.000,194,10980557,12605,0,1752406475,12767.928157519993,-23.619590759997664,53151.753274320006 2025-07-13,11:34:37.000,194,10980510,12645,0,1752406476,12768.110037889994,-23.71122944999661,53151.753274320006 2025-07-13,11:34:38.000,194,10980548,12645,0,1752406477,12768.50074386999,437.5274447100019,53151.781222800004 2025-07-13,11:34:39.000,194,10980571,12805,0,1752406478,12768.723042099991,-24.691058520002116,53151.77423568001 2025-07-13,11:34:40.000,194,10980570,12805,0,1752406479,12768.844295679992,-25.297283699997934,53151.84410688001 2025-07-13,11:34:41.000,194,10980590,12525,0,1752406480,12769.026176049993,-25.31843108999601,53151.87205536001 2025-07-13,11:34:42.000,194,10980582,12645,0,1752406481,12768.756723649996,-25.01531850000174,53151.92795232 2025-07-13,11:34:43.000,194,10980564,12605,0,1752406482,12768.26497302,-24.648763739998685,53151.83013264 2025-07-13,11:34:44.000,194,10980606,12845,0,1752406483,12767.726068219992,-24.035489429996233,53151.82314552001 2025-07-13,11:34:45.000,194,10980587,12925,0,1752406484,12767.09959138999,-23.365822079998907,53151.82314552001 2025-07-13,11:34:46.000,194,10980585,12605,0,1752406485,12766.553950280002,-22.759596899995813,53151.67641600001 2025-07-13,11:34:47.000,194,10980535,13045,0,1752406486,12766.16324429999,-22.555172129999846,53151.57859632001 2025-07-13,11:34:48.000,194,10980506,12925,0,1752406487,12766.08914489,-22.69615473000158,53151.53667360001 2025-07-13,11:34:49.000,194,10980564,12565,0,1752406488,12766.18345322999,-22.949923410000338,53151.466802400006 2025-07-13,11:34:50.000,194,10980593,12765,0,1752406489,12766.12282643999,-23.57024685000215,53151.396931200004 2025-07-13,11:34:51.000,194,10980598,12765,0,1752406490,12766.095881199995,-24.254012459998194,53151.3619956 2025-07-13,11:34:52.000,194,10980558,12925,0,1752406491,12766.277761569996,436.9635143100022,53151.3619956 2025-07-13,11:34:53.000,194,10980606,12805,0,1752406492,12766.574159210002,-24.96597458999895,53151.3619956 2025-07-13,11:34:54.000,194,10980534,12525,0,1752406493,12766.648258619993,-25.036465889999818,53151.32007288001 2025-07-13,11:34:55.000,194,10980645,12965,0,1752406494,12766.520268729997,-24.874335900000005,53151.27116304001 2025-07-13,11:34:56.000,194,10980543,12805,0,1752406495,12765.994836549995,-24.465486360000796,53151.17334336001 2025-07-13,11:34:57.000,194,10980563,12605,0,1752406496,12765.213424590002,-24.14122638000117,53150.99866536 2025-07-13,11:34:58.000,194,10980552,13005,0,1752406497,12764.452221559994,437.57678862000466,53150.86591008001 2025-07-13,11:34:59.000,194,10980548,12685,0,1752406498,12764.000888789997,-24.183521159997326,53150.747129040006 2025-07-13,11:35:00.000,194,10980518,12685,0,1752406499,12763.54955602,-24.27515984999627,53150.57245104001 2025-07-13,11:35:01.000,194,10980560,12605,0,1752406500,12763.226213139998,-24.303356370000984,53150.509566960005 2025-07-13,11:35:02.000,194,10980596,12725,0,1752406501,12763.118432179988,-24.39499505999993,53150.439695760004 2025-07-13,11:35:03.000,194,10980549,12605,0,1752406502,12762.754671440001,-24.38089680000121,53150.30694048 2025-07-13,11:35:04.000,194,10980522,12805,0,1752406503,12762.34375652999,-24.486633749998873,53150.16719808001 2025-07-13,11:35:05.000,194,10980568,12645,0,1752406504,12762.114721989994,436.68154910999874,53150.04142992 2025-07-13,11:35:06.000,194,10980547,12805,0,1752406505,12761.771170179993,-25.19154675000027,53149.94361024 2025-07-13,11:35:07.000,194,10980530,12725,0,1752406506,12761.32657371999,-25.262038050001138,53149.81085496001 2025-07-13,11:35:08.000,194,10980542,12965,0,1752406507,12761.077330249995,-25.66383846000099,53149.74797088 2025-07-13,11:35:09.000,194,10980580,13045,0,1752406508,12760.787668919998,-25.988098440000613,53149.58726712 2025-07-13,11:35:10.000,194,10980595,12925,0,1752406509,12760.417171870002,-25.988098440000613,53149.503421680005 2025-07-13,11:35:11.000,194,10980588,12845,0,1752406510,12760.05341113,-25.811870190002082,53149.31476944 2025-07-13,11:35:12.000,194,10980595,13005,0,1752406511,12759.70312300999,-25.938754529997823,53149.22393688 2025-07-13,11:35:13.000,194,10980571,12645,0,1752406512,12759.474088469993,-25.931705399998464,53149.00733616 2025-07-13,11:35:14.000,194,10980592,12925,0,1752406513,12759.359571200002,-25.797771929996088,53148.881568000004 2025-07-13,11:35:15.000,194,10980589,12885,0,1752406514,12759.440406919988,-25.508757600000536,53148.69291576 2025-07-13,11:35:16.000,194,10980575,12845,0,1752406515,12759.453879539993,-25.529904989998613,53148.65099304 2025-07-13,11:35:17.000,194,10980607,12565,0,1752406516,12759.379780130002,-25.38892238999688,53148.50426352 2025-07-13,11:35:18.000,194,10980548,12805,0,1752406517,12759.150745589992,-25.02941676000046,53148.47631504 2025-07-13,11:35:19.000,194,10980553,12885,0,1752406518,12759.197899760002,-24.78269721000106,53148.42041808001 2025-07-13,11:35:20.000,194,10980531,12605,0,1752406519,12759.440406919988,-24.543026790001022,53148.2876628 2025-07-13,11:35:21.000,194,10980571,12725,0,1752406520,12759.878267069995,-24.423191579997365,53148.2876628 2025-07-13,11:35:22.000,194,10980562,12645,0,1752406521,12760.04667481999,-24.218766810001398,53148.25272720001 2025-07-13,11:35:23.000,194,10980586,12725,0,1752406522,12760.188137329991,-23.92975247999857,53148.14093328 2025-07-13,11:35:24.000,194,10980569,12965,0,1752406523,12760.423908179997,-23.654836410001735,53148.092023440004 2025-07-13,11:35:25.000,194,10980544,12725,0,1752406524,12760.572106999993,-23.69713118999789,53148.008178 2025-07-13,11:35:26.000,194,10980582,12685,0,1752406525,12760.518216520002,-24.028440299996873,53147.93131968 2025-07-13,11:35:27.000,194,10980525,12645,0,1752406526,12760.19487364,-24.289258110002265,53147.9033712 2025-07-13,11:35:28.000,194,10980549,12805,0,1752406527,12759.413461679993,-24.50778113999695,53147.81253864 2025-07-13,11:35:29.000,194,10980542,12965,0,1752406528,12758.456905659994,-24.817942859997856,53147.777603040005 2025-07-13,11:35:30.000,194,10980570,12885,0,1752406529,12757.55424012,-25.14925196999684,53147.68677048 2025-07-13,11:35:31.000,194,10980549,12845,0,1752406530,12756.880609120002,-25.501708470001176,53147.61689928 2025-07-13,11:35:32.000,194,10980538,12685,0,1752406531,12756.47643052,-25.981049310001254,53147.60292504001 2025-07-13,11:35:33.000,194,10980570,12805,0,1752406532,12756.058779299994,-26.157277559999784,53147.6238864 2025-07-13,11:35:34.000,194,10980568,12845,0,1752406533,12755.634391769992,-26.136130170001707,53147.58196368001 2025-07-13,11:35:35.000,194,10980559,12685,0,1752406534,12755.540083430002,-26.136130170001707,53147.491131120005 2025-07-13,11:35:36.000,194,10980535,12845,0,1752406535,12755.391884609991,-25.83301758000016,53147.5190796 2025-07-13,11:35:37.000,194,10980585,12725,0,1752406536,12755.02812386999,-25.31843108999601,53147.47016976 2025-07-13,11:35:38.000,194,10980564,13005,0,1752406537,12754.671099439998,-24.881385029999365,53147.41427280001 2025-07-13,11:35:39.000,194,10980561,12805,0,1752406538,12754.287129769997,-24.68400938999548,53147.41427280001 2025-07-13,11:35:40.000,194,10980570,12685,0,1752406539,12753.97052319999,-24.472535490000155,53147.34440160001 2025-07-13,11:35:41.000,194,10980571,12605,0,1752406540,12753.842533309995,-24.049587690002227,53147.29549176001 2025-07-13,11:35:42.000,194,10980567,12645,0,1752406541,12753.546135669989,-23.718278579995967,53147.253569040004 2025-07-13,11:35:43.000,194,10980565,12605,0,1752406542,12753.222792790002,-23.6477872799951,53147.16273648 2025-07-13,11:35:44.000,194,10980589,13085,0,1752406543,12752.79166894999,-23.612541629998304,53147.07889104001 2025-07-13,11:35:45.000,194,10980520,13005,0,1752406544,12751.963102820002,-23.584345110000868,53146.97408424 2025-07-13,11:35:46.000,194,10980557,13085,0,1752406545,12750.999810489993,-23.35172382000019,53146.939148640005 2025-07-13,11:35:47.000,194,10980585,12925,0,1752406546,12750.11735388,-23.28123251999932,53146.8553032 2025-07-13,11:35:48.000,194,10980552,12965,0,1752406547,12748.99239010999,-23.189593830000376,53146.77844488 2025-07-13,11:35:49.000,194,10980531,12925,0,1752406548,12747.928053129996,-23.23893773999589,53146.666650959996 2025-07-13,11:35:50.000,194,10980571,12965,0,1752406549,12747.483456669994,-23.23893773999589,53146.61774112 2025-07-13,11:35:51.000,194,10980562,12725,0,1752406550,12747.166850100002,-23.29533077999804,53146.58979264 2025-07-13,11:35:52.000,194,10980596,12885,0,1752406551,12746.70204471,-23.217790349997813,53146.533895680004 2025-07-13,11:35:53.000,194,10980600,12925,0,1752406552,12745.940841679992,-23.224839479997172,53146.498960079996 2025-07-13,11:35:54.000,194,10980611,12885,0,1752406553,12745.307628539995,-23.182544700001017,53146.40812752001 2025-07-13,11:35:55.000,194,10980587,12725,0,1752406554,12744.964076729993,-23.29533077999804,53146.366204800004 2025-07-13,11:35:56.000,194,10980594,12885,0,1752406555,12744.863032079993,-23.485657289995288,53146.387166160006 2025-07-13,11:35:57.000,194,10980547,12685,0,1752406556,12744.378017759991,-23.633689019996382,53146.31030784001 2025-07-13,11:35:58.000,194,10980570,12605,0,1752406557,12744.310654659996,-23.7605733599994,53146.33825632001 2025-07-13,11:35:59.000,194,10980574,12685,0,1752406558,12744.250027869995,-23.91565421999985,53146.366204800004 2025-07-13,11:36:00.000,194,10980516,12645,0,1752406559,12743.960366539999,-24.303356370000984,53146.35921768001 2025-07-13,11:36:01.000,194,10980568,12805,0,1752406560,12743.387780190002,-25.001220239995746,53146.387166160006 2025-07-13,11:36:02.000,194,10980556,12565,0,1752406561,12742.869084319995,-25.76957540999865,53146.4710116 2025-07-13,11:36:03.000,194,10980544,12805,0,1752406562,12742.505323579993,-26.530881450002198,53146.49197296 2025-07-13,11:36:04.000,194,10980600,13005,0,1752406563,12742.464905719993,-27.073664459996508,53146.46402448 2025-07-13,11:36:05.000,194,10980507,12605,0,1752406564,12742.464905719993,-27.348580530000618,53146.51992144 2025-07-13,11:36:06.000,194,10980547,13045,0,1752406565,12742.666995019994,-27.729233549995115,53146.666650959996 2025-07-13,11:36:07.000,194,10980592,12525,0,1752406566,12742.98360159,-27.799724849995982,53146.76447064001 2025-07-13,11:36:08.000,194,10980561,12845,0,1752406567,12743.306944470001,-27.757430069999828,53146.86229032001 2025-07-13,11:36:09.000,194,10980596,12925,0,1752406568,12743.859321889999,-27.475464869996358,53146.988058480005 2025-07-13,11:36:10.000,194,10980580,12765,0,1752406569,12744.506007650001,-26.86219056000118,53147.204659200004 2025-07-13,11:36:11.000,194,10980562,12845,0,1752406570,12745.105539239994,-25.9599019199959,53147.33741448 2025-07-13,11:36:12.000,194,10980574,12805,0,1752406571,12745.287419609995,-25.269087180000497,53147.48414400001 2025-07-13,11:36:13.000,194,10980557,12885,0,1752406572,12745.267210679995,-24.817942859997856,53147.61689928 2025-07-13,11:36:14.000,194,10980604,12965,0,1752406573,12745.41540949999,-24.55007592000038,53147.72170608001 2025-07-13,11:36:15.000,194,10980558,12845,0,1752406574,12745.51645414999,-24.39499505999993,53147.896384080006 2025-07-13,11:36:16.000,194,10980645,12645,0,1752406575,12745.19984758,-24.39499505999993,53148.02215224 2025-07-13,11:36:17.000,194,10980557,12885,0,1752406576,12744.721569569992,-24.077784209999663,53148.11997192 2025-07-13,11:36:18.000,194,10980552,12605,0,1752406577,12744.17592845999,-23.556148589996155,53148.26670144 2025-07-13,11:36:19.000,194,10980533,13005,0,1752406578,12743.866058199994,-23.29533077999804,53148.2876628 2025-07-13,11:36:20.000,194,10980572,12605,0,1752406579,12743.542715319993,-23.309429039996758,53148.30163704001 2025-07-13,11:36:21.000,194,10980615,13205,0,1752406580,12743.313680779997,-23.33762556000147,53148.26670144 2025-07-13,11:36:22.000,194,10980612,12645,0,1752406581,12743.522506389992,-23.450411639998492,53148.259714320004 2025-07-13,11:36:23.000,194,10980541,12965,0,1752406582,12744.425171930001,-23.774671619998117,53148.32259840001 2025-07-13,11:36:24.000,194,10980550,12885,0,1752406583,12745.489508909995,-23.816966400001547,53148.399456720006 2025-07-13,11:36:25.000,194,10980552,13125,0,1752406584,12746.122722049993,-23.309429039996758,53148.50426352 2025-07-13,11:36:26.000,194,10980569,12765,0,1752406585,12746.47974648,-22.745498639997095,53148.567147600006 2025-07-13,11:36:27.000,194,10980610,12965,0,1752406586,12746.47974648,-22.449435180002183,53148.69990288 2025-07-13,11:36:28.000,194,10980585,12885,0,1752406587,12746.041886329993,-22.07583128999977,53148.81868392 2025-07-13,11:36:29.000,194,10980529,12605,0,1752406588,12745.671389279996,-21.55419566999626,53148.902529360006 2025-07-13,11:36:30.000,194,10980557,12685,0,1752406589,12745.664652970001,-21.074854829996184,53149.03528464 2025-07-13,11:36:31.000,194,10980596,12605,0,1752406590,12745.846533340002,-20.84928267000214,53149.27284672 2025-07-13,11:36:32.000,194,10980562,12805,0,1752406591,12745.886951200002,-21.15944438999577,53149.46848608 2025-07-13,11:36:33.000,194,10980575,12605,0,1752406592,12745.967786920002,-22.153371719999996,53149.6850868 2025-07-13,11:36:34.000,194,10980591,12725,0,1752406593,12746.115985739998,-23.316478169996117,53149.957584480006 2025-07-13,11:36:35.000,194,10980571,12965,0,1752406594,12746.176612529998,-24.27515984999627,53150.14623672001 2025-07-13,11:36:36.000,194,10980561,12925,0,1752406595,12746.324811349994,-24.79679546999978,53150.32091472 2025-07-13,11:36:37.000,194,10980583,12765,0,1752406596,12746.877188769991,-24.881385029999365,53150.39777304 2025-07-13,11:36:38.000,194,10980559,12725,0,1752406597,12747.375675709998,-24.817942859997856,53150.51655408 2025-07-13,11:36:39.000,194,10980632,12725,0,1752406598,12747.375675709998,-24.296307240001624,53150.61437376 2025-07-13,11:36:40.000,194,10980543,12645,0,1752406599,12746.69530839999,-23.499755550001282,53150.68424496 2025-07-13,11:36:41.000,194,10980603,12965,0,1752406600,12745.752224999997,-22.87943210999947,53150.628348000006 2025-07-13,11:36:42.000,194,10980552,12645,0,1752406601,12744.660942779992,-22.20271562999551,53150.58642528 2025-07-13,11:36:43.000,194,10980588,12685,0,1752406602,12743.549451630002,-21.751571310000145,53150.439695760004 2025-07-13,11:36:44.000,194,10980595,12885,0,1752406603,12742.525532509993,-21.455507849997957,53150.29995336 2025-07-13,11:36:45.000,194,10980568,12925,0,1752406604,12741.427513979994,-21.096002220001537,53150.11828824001 2025-07-13,11:36:46.000,194,10980589,12845,0,1752406605,12740.390122239995,-21.004363529995317,53149.92963600001 2025-07-13,11:36:47.000,194,10980588,12765,0,1752406606,12739.844481129992,-21.37796741999773,53149.72700952 2025-07-13,11:36:48.000,194,10980587,12805,0,1752406607,12739.332521569995,439.87480499999947,53149.59425424001 2025-07-13,11:36:49.000,194,10980595,12485,0,1752406608,12738.780144149998,-22.36484561999532,53149.44752472001 2025-07-13,11:36:50.000,194,10980546,12725,0,1752406609,12738.335547689996,-22.69615473000158,53149.22393688 2025-07-13,11:36:51.000,194,10980655,12605,0,1752406610,12738.28839352,-23.06975861999672,53149.14707856 2025-07-13,11:36:52.000,194,10980609,12845,0,1752406611,12738.389438170001,-23.492706420001923,53149.01432328 2025-07-13,11:36:53.000,194,10980617,12885,0,1752406612,12738.719517359998,-24.11302985999646,53148.97938768 2025-07-13,11:36:54.000,194,10980578,12645,0,1752406613,12739.608710280001,-24.78974634000042,53148.951439200006 2025-07-13,11:36:55.000,194,10980537,12645,0,1752406614,12740.652838329996,-24.951876330000232,53149.056246 2025-07-13,11:36:56.000,194,10980632,12645,0,1752406615,12741.461195529999,-25.078760669995972,53149.056246 2025-07-13,11:36:57.000,194,10980589,12765,0,1752406616,12742.195453319997,-25.283185439999215,53149.18900128001 2025-07-13,11:36:58.000,194,10980614,12885,0,1752406617,12742.788248599994,-25.177448490001552,53149.31476944 2025-07-13,11:36:59.000,194,10980622,12605,0,1752406618,12743.178954579991,-24.74040242999763,53149.48944744 2025-07-13,11:37:00.000,194,10980563,12845,0,1752406619,12743.18569089,-23.97909639000136,53149.62918984 2025-07-13,11:37:01.000,194,10980601,12685,0,1752406620,12742.85561169999,-23.57729598000151,53149.789893600006 2025-07-13,11:37:02.000,194,10980612,12885,0,1752406621,12742.094408669996,-23.619590759997664,53149.90168752001 2025-07-13,11:37:03.000,194,10980625,13085,0,1752406622,12741.104171099993,-24.007292909998796,53150.02745568001 2025-07-13,11:37:04.000,194,10980613,12725,0,1752406623,12740.40359486,-24.52187939999567,53150.09033976 2025-07-13,11:37:05.000,194,10980591,12725,0,1752406624,12740.188032939994,-24.994171109996387,53150.11828824001 2025-07-13,11:37:06.000,194,10980642,12965,0,1752406625,12740.214978179989,-25.31843108999601,53150.23706928001 2025-07-13,11:37:07.000,194,10980619,12845,0,1752406626,12740.32275914,-25.748428020000574,53150.3488632 2025-07-13,11:37:08.000,194,10980643,12845,0,1752406627,12740.019625189998,-26.037442349996127,53150.46764424 2025-07-13,11:37:09.000,194,10980598,12765,0,1752406628,12739.635655519996,-25.797771929996088,53150.607386640004 2025-07-13,11:37:10.000,194,10980579,12765,0,1752406629,12739.20453168,-24.817942859997856,53150.726167680004 2025-07-13,11:37:11.000,194,10980628,13125,0,1752406630,12738.820562009998,-23.97909639000136,53150.775077520004 2025-07-13,11:37:12.000,194,10980624,13005,0,1752406631,12738.598263779997,-23.619590759997664,53150.8728972 2025-07-13,11:37:13.000,194,10980630,12605,0,1752406632,12738.342283999991,-23.675983799999813,53151.061549440004 2025-07-13,11:37:14.000,194,10980590,13045,0,1752406633,12738.20082148999,-23.957948999996006,53151.13840776 2025-07-13,11:37:15.000,194,10980591,12685,0,1752406634,12738.436592339996,-24.289258110002265,53151.28513728 2025-07-13,11:37:16.000,194,10980587,12845,0,1752406635,12738.685835809993,-24.55007592000038,53151.4318668 2025-07-13,11:37:17.000,194,10980582,12605,0,1752406636,12738.800353079998,-24.698107650001475,53151.54366072 2025-07-13,11:37:18.000,194,10980563,12725,0,1752406637,12738.921606659998,-24.97302371999831,53151.62750616001 2025-07-13,11:37:19.000,194,10980622,12965,0,1752406638,12738.780144149998,-25.37482412999816,53151.7113516 2025-07-13,11:37:20.000,194,10980563,12685,0,1752406639,12738.335547689996,-25.54400324999733,53151.67641600001 2025-07-13,11:37:21.000,194,10980614,12845,0,1752406640,12737.843797059999,-25.76957540999865,53151.66942888 2025-07-13,11:37:22.000,194,10980617,12845,0,1752406641,12737.439618459997,-26.079737129999558,53151.64846752 2025-07-13,11:37:23.000,194,10980581,12805,0,1752406642,12737.244265469992,-26.4180953699979,53151.62750616001 2025-07-13,11:37:24.000,194,10980602,12725,0,1752406643,12737.304892259992,-26.516783189996204,53151.613531920004 2025-07-13,11:37:25.000,194,10980581,12725,0,1752406644,12737.722543479998,-26.580225359997712,53151.60654480001 2025-07-13,11:37:26.000,194,10980618,12685,0,1752406645,12738.12672208,-26.60842187999515,53151.53667360001 2025-07-13,11:37:27.000,194,10980610,12685,0,1752406646,12738.450064960001,-26.206621469995298,53151.47378952 2025-07-13,11:37:28.000,194,10980583,12725,0,1752406647,12738.854243559988,-25.43121717000031,53151.45981528001 2025-07-13,11:37:29.000,194,10980596,12925,0,1752406648,12739.35946680999,-24.79679546999978,53151.45282816 2025-07-13,11:37:30.000,194,10980567,12965,0,1752406649,12739.534610869996,-24.268110719996912,53151.38295696 2025-07-13,11:37:31.000,194,10980574,12965,0,1752406650,12739.716491239997,-23.802868139995553,53151.38295696 2025-07-13,11:37:32.000,194,10980619,12965,0,1752406651,12739.831008510002,-23.57024685000215,53151.33404712 2025-07-13,11:37:33.000,194,10980585,12965,0,1752406652,12739.864690059992,-23.379920339997625,53151.26417592 2025-07-13,11:37:34.000,194,10980598,12765,0,1752406653,12739.4874567,-23.140249919997586,53151.180330480005 2025-07-13,11:37:35.000,194,10980560,12685,0,1752406654,12738.625209019992,-23.020414710001205,53151.110459280004 2025-07-13,11:37:36.000,194,10980584,12645,0,1752406655,12737.789906579994,-22.632712560000073,53151.0475752 2025-07-13,11:37:37.000,194,10980610,12965,0,1752406656,12737.096066649996,-22.456484310001542,53150.90783280001 2025-07-13,11:37:38.000,194,10980598,13125,0,1752406657,12736.98828569,-22.858284720001393,53150.78905176001 2025-07-13,11:37:39.000,194,10980583,12805,0,1752406658,12737.00175830999,-23.182544700001017,53150.69123208 2025-07-13,11:37:40.000,194,10980579,12605,0,1752406659,12736.813141629995,-23.133200789998227,53150.579438160006 2025-07-13,11:37:41.000,194,10980585,12845,0,1752406660,12736.712096979994,-23.217790349997813,53150.5235412 2025-07-13,11:37:42.000,194,10980594,12765,0,1752406661,12736.516743989989,-23.28123251999932,53150.509566960005 2025-07-13,11:37:43.000,194,10980569,13085,0,1752406662,12736.193401110002,-23.083856879995437,53150.36283744001 2025-07-13,11:37:44.000,194,10980571,12885,0,1752406663,12735.984575499991,-23.020414710001205,53150.32091472 2025-07-13,11:37:45.000,194,10980573,12645,0,1752406664,12736.126038009992,-23.175495570001658,53150.28597912001 2025-07-13,11:37:46.000,194,10980599,12725,0,1752406665,12736.402226719998,-23.422215120001056,53150.28597912001 2025-07-13,11:37:47.000,194,10980550,13045,0,1752406666,12736.159719559997,-23.492706420001923,53150.19514656001 2025-07-13,11:37:48.000,194,10980634,12965,0,1752406667,12735.74880465,-23.612541629998304,53150.18815944 2025-07-13,11:37:49.000,194,10980623,12645,0,1752406668,12735.60734214,-23.92975247999857,53150.20213368 2025-07-13,11:37:50.000,194,10980539,12925,0,1752406669,12735.72185940999,-24.416142449998006,53150.223095040004 2025-07-13,11:37:51.000,194,10980572,12845,0,1752406670,12736.004784429992,-24.810893729998497,53150.23706928001 2025-07-13,11:37:52.000,194,10980598,12645,0,1752406671,12736.408963029993,-25.078760669995972,53150.25803064 2025-07-13,11:37:53.000,194,10980557,12565,0,1752406672,12736.792932699995,-24.7756480800017,53150.278992 2025-07-13,11:37:54.000,194,10980593,12525,0,1752406673,12737.04891248,-24.183521159997326,53150.29995336 2025-07-13,11:37:55.000,194,10980569,12765,0,1752406674,12737.06912141,-23.549099459996796,53150.278992 2025-07-13,11:37:56.000,194,10980613,12805,0,1752406675,12736.853559489995,-22.865333850000752,53150.35585032 2025-07-13,11:37:57.000,194,10980571,12765,0,1752406676,12736.577370779989,-22.06173303000105,53150.36283744001 2025-07-13,11:37:58.000,194,10980636,12685,0,1752406677,12736.260764209997,-21.32157437999558,53150.439695760004 2025-07-13,11:37:59.000,194,10980546,12805,0,1752406678,12736.294445760002,-20.673054419996333,53150.40476016001 2025-07-13,11:38:00.000,194,10980577,12965,0,1752406679,12736.550425539994,-19.87650272999599,53150.54450256 2025-07-13,11:38:01.000,194,10980638,12765,0,1752406680,12737.075857719996,-19.31257232999633,53150.62136088001 2025-07-13,11:38:02.000,194,10980582,12845,0,1752406681,12737.951578019994,-19.213884509998024,53150.75411616 2025-07-13,11:38:03.000,194,10980609,12765,0,1752406682,12738.746462599993,-19.74961839000025,53151.03360096001 2025-07-13,11:38:04.000,194,10980624,12605,0,1752406683,12739.26515847,-20.532071820001875,53151.32007288001 2025-07-13,11:38:05.000,194,10980555,12645,0,1752406684,12739.453775149996,-21.589441320000333,53151.585583440006 2025-07-13,11:38:06.000,194,10980604,12965,0,1752406685,12739.494193009996,-22.371894750001957,53151.78820992 2025-07-13,11:38:07.000,194,10980544,12685,0,1752406686,12739.729963860002,-22.576319519997924,53151.96288792001 2025-07-13,11:38:08.000,194,10980630,12645,0,1752406687,12740.248659729994,-22.315501709999808,53152.17948864001 2025-07-13,11:38:09.000,194,10980592,12885,0,1752406688,12741.083962169992,-21.815013480001653,53152.354166640005 2025-07-13,11:38:10.000,194,10980610,12965,0,1752406689,12741.467931839994,-20.962068749999162,53152.6546128 2025-07-13,11:38:11.000,194,10980572,12805,0,1752406690,12741.279315159998,-20.271254009996483,53152.85025216001 2025-07-13,11:38:12.000,194,10980584,12885,0,1752406691,12741.003126449992,-19.855355339997914,53153.06685288001 2025-07-13,11:38:13.000,194,10980598,12925,0,1752406692,12740.854927629996,-19.728471000002173,53153.36729904 2025-07-13,11:38:14.000,194,10980583,12685,0,1752406693,12740.55852998999,-19.31257232999633,53153.60486112 2025-07-13,11:38:15.000,194,10980571,12885,0,1752406694,12740.41706747999,-18.67110149999644,53153.8424232 2025-07-13,11:38:16.000,194,10980553,12725,0,1752406695,12740.74714667,-17.78996024999651,53154.13588224 2025-07-13,11:38:17.000,194,10980589,13125,0,1752406696,12741.218688369998,-16.64095205999911,53154.415367040005 2025-07-13,11:38:18.000,194,10980599,12925,0,1752406697,12741.185006819993,-15.520140389999142,53154.72978744 2025-07-13,11:38:19.000,194,10980558,13005,0,1752406698,12740.5652663,-14.744736089996877,53154.96036240001 2025-07-13,11:38:20.000,194,10980623,12805,0,1752406699,12739.945525779993,-14.13851091000106,53155.31670552001 2025-07-13,11:38:21.000,194,10980609,13125,0,1752406700,12739.26515847,-13.934086139997817,53155.519332 2025-07-13,11:38:22.000,194,10980591,12685,0,1752406701,12738.436592339996,-14.03277395999612,53155.74291984 2025-07-13,11:38:23.000,194,10980534,12845,0,1752406702,12737.796642889989,-14.653097399997932,53155.93157208 2025-07-13,11:38:24.000,194,10980585,12885,0,1752406703,12737.264474399992,-15.696368639997672,53156.1481728 2025-07-13,11:38:25.000,194,10980577,12885,0,1752406704,12736.7255696,-16.64095205999911,53156.32285080001 2025-07-13,11:38:26.000,194,10980593,12605,0,1752406705,12736.833350559995,-17.4938967900016,53156.48355456 2025-07-13,11:38:27.000,194,10980562,12765,0,1752406706,12737.284683329992,-18.2974976100013,53156.63028408 2025-07-13,11:38:28.000,194,10980586,12805,0,1752406707,12738.04588636,-18.642904979999003,53156.79098784 2025-07-13,11:38:29.000,194,10980586,12925,0,1752406708,12738.618472709997,-18.812084099998174,53156.930730240005 2025-07-13,11:38:30.000,194,10980601,12485,0,1752406709,12738.921606659998,-18.8896245299984,53157.03553704 2025-07-13,11:38:31.000,194,10980536,12645,0,1752406710,12739.191059059995,-18.607659330002207,53157.16130520001 2025-07-13,11:38:32.000,194,10980567,12765,0,1752406711,12739.37967573999,-17.966188500002318,53157.24515064 2025-07-13,11:38:33.000,194,10980581,12725,0,1752406712,12739.29884001999,-17.585535480000544,53157.40585440001 2025-07-13,11:38:34.000,194,10980592,12765,0,1752406713,12739.069805479994,-17.27537375999964,53157.447777119996 2025-07-13,11:38:35.000,194,10980621,12685,0,1752406714,12738.955288209989,-17.190784200000053,53157.64341648001 2025-07-13,11:38:36.000,194,10980607,12605,0,1752406715,12739.042860239999,-17.56438808999519,53157.74822328 2025-07-13,11:38:37.000,194,10980574,12605,0,1752406716,12739.16411382,-17.994385019999754,53157.86001720001 2025-07-13,11:38:38.000,194,10980574,12645,0,1752406717,12739.29884001999,-18.156515009999566,53158.08360504 2025-07-13,11:38:39.000,194,10980561,12685,0,1752406718,12739.568292420001,-18.69929802000115,53158.23033456 2025-07-13,11:38:40.000,194,10980560,12885,0,1752406719,12739.777118029997,-19.545193619997008,53158.4539224 2025-07-13,11:38:41.000,194,10980576,12965,0,1752406720,12739.588501350001,-20.419285739997576,53158.656548880004 2025-07-13,11:38:42.000,194,10980589,12685,0,1752406721,12738.867716179993,-21.004363529995317,53158.76135568 2025-07-13,11:38:43.000,194,10980541,12765,0,1752406722,12737.98525957,-21.02551092000067,53158.78930416 2025-07-13,11:38:44.000,194,10980574,12605,0,1752406723,12737.203847609991,-21.004363529995317,53158.85218824 2025-07-13,11:38:45.000,194,10980621,12645,0,1752406724,12736.77946007999,-21.20878829999856,53158.92904656 2025-07-13,11:38:46.000,194,10980560,12885,0,1752406725,12736.74577853,-21.096002220001537,53158.88013672 2025-07-13,11:38:47.000,194,10980557,12965,0,1752406726,12736.691888049994,-20.539120950001234,53158.894110960005 2025-07-13,11:38:48.000,194,10980552,12605,0,1752406727,12736.98154937999,-19.92584663999878,53159.00590488001 2025-07-13,11:38:49.000,194,10980567,13005,0,1752406728,12737.412673220002,-19.594537529999798,53159.07577608 2025-07-13,11:38:50.000,194,10980575,12605,0,1752406729,12737.527190489993,-18.988312349996704,53159.180582880006 2025-07-13,11:38:51.000,194,10980554,12765,0,1752406730,12737.419409529997,-18.26225195999723,53159.27141544001 2025-07-13,11:38:52.000,194,10980561,12645,0,1752406731,12737.399200599997,-17.599633739999263,53159.42513208 2025-07-13,11:38:53.000,194,10980553,12965,0,1752406732,12737.668652999993,-16.556362499999523,53159.55090024 2025-07-13,11:38:54.000,194,10980562,12845,0,1752406733,12738.342283999991,-15.914891669999633,53159.63474568001 2025-07-13,11:38:55.000,194,10980580,13165,0,1752406734,12739.002442379999,-15.576533430001291,53159.82339792001 2025-07-13,11:38:56.000,194,10980578,12885,0,1752406735,12739.022651309999,-15.513091259999783,53160.019037280006 2025-07-13,11:38:57.000,194,10980534,12805,0,1752406736,12738.369229240001,-15.71751602999575,53160.15877968001 2025-07-13,11:38:58.000,194,10980549,12645,0,1752406737,12737.352046430002,-15.830302110000048,53160.30550920001 2025-07-13,11:38:59.000,194,10980528,13125,0,1752406738,12736.462853509998,-16.697345100001257,53160.36839328 2025-07-13,11:39:00.000,194,10980592,12925,0,1752406739,12735.950893950001,-18.07897457999934,53160.43127736 2025-07-13,11:39:01.000,194,10980517,12605,0,1752406740,12735.78248619999,-18.69929802000115,53160.41730312 2025-07-13,11:39:02.000,194,10980533,12765,0,1752406741,12735.331153429994,-18.466676730000472,53160.46621296 2025-07-13,11:39:03.000,194,10980535,12765,0,1752406742,12734.226398589999,-18.184711529997003,53160.3404448 2025-07-13,11:39:04.000,194,10980570,12645,0,1752406743,12732.831982419993,443.7870721500003,53160.17275392 2025-07-13,11:39:05.000,194,10980610,12645,0,1752406744,12731.814799609994,-17.691272429998207,53159.99108880001 2025-07-13,11:39:06.000,194,10980521,12605,0,1752406745,12731.471247799993,-17.691272429998207,53159.79544944 2025-07-13,11:39:07.000,194,10980560,13045,0,1752406746,12731.504929349998,-17.66307591000077,53159.66968128 2025-07-13,11:39:08.000,194,10980547,12605,0,1752406747,12732.0101526,444.17477430000145,53159.55788736001 2025-07-13,11:39:09.000,194,10980577,12885,0,1752406748,12732.589475259992,-17.515044179999677,53159.52993888 2025-07-13,11:39:10.000,194,10980567,12805,0,1752406749,12733.04754434,444.1606760400027,53159.47404192 2025-07-13,11:39:11.000,194,10980570,12845,0,1752406750,12733.47193187,-17.148489419996622,53159.4321192 2025-07-13,11:39:12.000,194,10980553,12845,0,1752406751,12733.923264639998,445.22509467000054,53159.4321192 2025-07-13,11:39:13.000,194,10980560,13125,0,1752406752,12734.313970619995,-16.020628619997296,53159.4321192 2025-07-13,11:39:14.000,194,10980575,12645,0,1752406753,12734.556477779995,-15.491943870001705,53159.52993888 2025-07-13,11:39:15.000,194,10980561,12845,0,1752406754,12734.778776009996,-14.892767819997971,53159.62775856 2025-07-13,11:39:16.000,194,10980561,12765,0,1752406755,12734.677731359996,-14.512114799996198,53159.69064264 2025-07-13,11:39:17.000,194,10980590,12645,0,1752406756,12734.58342301999,-14.49801653999748,53159.73955248 2025-07-13,11:39:18.000,194,10980616,12605,0,1752406757,12734.920238519997,-14.695392180001363,53159.75352672001 2025-07-13,11:39:19.000,194,10980553,12605,0,1752406758,12735.51977010999,447.24114584999916,53159.72557824001 2025-07-13,11:39:20.000,194,10980620,13005,0,1752406759,12736.119301699997,-13.990479179999966,53159.82339792001 2025-07-13,11:39:21.000,194,10980567,12605,0,1752406760,12736.88724104,-13.786054409996723,53159.91423048 2025-07-13,11:39:22.000,194,10980548,12605,0,1752406761,12737.439618459997,-13.990479179999966,53160.0260244 2025-07-13,11:39:23.000,194,10980515,12565,0,1752406762,12737.803379199999,-14.096216129997629,53160.07493424 2025-07-13,11:39:24.000,194,10980571,12885,0,1752406763,12737.90442385,-14.068019610000192,53160.235638000006 2025-07-13,11:39:25.000,194,10980577,12765,0,1752406764,12738.07956790999,447.3821284500009,53160.333457680004 2025-07-13,11:39:26.000,194,10980535,12885,0,1752406765,12738.423119719992,-14.928013470002043,53160.43826448 2025-07-13,11:39:27.000,194,10980514,12605,0,1752406766,12738.753198910003,-15.94308818999707,53160.59896824 2025-07-13,11:39:28.000,194,10980538,12965,0,1752406767,12739.150641199994,-16.937015520001296,53160.7946076 2025-07-13,11:39:29.000,194,10980590,12725,0,1752406768,12739.372939429995,-17.4938967900016,53160.92037576 2025-07-13,11:39:30.000,194,10980560,12805,0,1752406769,12739.20453168,-17.930942849998246,53160.98325984 2025-07-13,11:39:31.000,194,10980557,12765,0,1752406770,12738.739726289998,443.8505143200018,53161.03216968 2025-07-13,11:39:32.000,194,10980573,12645,0,1752406771,12738.18061255999,-17.359963319999224,53161.004221200004 2025-07-13,11:39:33.000,194,10980581,12925,0,1752406772,12737.98525957,-17.063899859997036,53160.89941440001 2025-07-13,11:39:34.000,194,10980553,12885,0,1752406773,12738.214294109996,-17.197833329999412,53160.84351744 2025-07-13,11:39:35.000,194,10980625,12885,0,1752406774,12738.503955439992,-17.324717669995152,53160.80159472 2025-07-13,11:39:36.000,194,10980577,12685,0,1752406775,12738.665626879992,-17.45160200999817,53160.7946076 2025-07-13,11:39:37.000,194,10980528,12925,0,1752406776,12738.605000089992,-17.65602678000141,53160.78063336001 2025-07-13,11:39:38.000,194,10980574,12765,0,1752406777,12738.443328649992,-17.63487938999606,53160.76665912 2025-07-13,11:39:39.000,194,10980558,12885,0,1752406778,12738.14693101,-17.515044179999677,53160.738710640006 2025-07-13,11:39:40.000,194,10980610,12965,0,1752406779,12737.661916689998,-17.825205900000583,53160.80858184001 2025-07-13,11:39:41.000,194,10980535,12565,0,1752406780,12736.651470189994,-17.782911119997152,53160.80159472 2025-07-13,11:39:42.000,194,10980534,12685,0,1752406781,12735.425461769999,-17.063899859997036,53160.69678792 2025-07-13,11:39:43.000,194,10980566,13045,0,1752406782,12734.69120398,-15.745712550000462,53160.71076216001 2025-07-13,11:39:44.000,194,10980558,12685,0,1752406783,12734.59015933,-14.89981694999733,53160.68281368001 2025-07-13,11:39:45.000,194,10980590,12645,0,1752406784,12734.953920070002,-14.406377849998535,53160.67582656 2025-07-13,11:39:46.000,194,10980534,12805,0,1752406785,12735.358098669989,-14.060970480000833,53160.71076216001 2025-07-13,11:39:47.000,194,10980578,12765,0,1752406786,12735.162745679998,-13.807201800002076,53160.68281368001 2025-07-13,11:39:48.000,194,10980581,12605,0,1752406787,12734.677731359996,-13.934086139997817,53160.74569776 2025-07-13,11:39:49.000,194,10980536,12765,0,1752406788,12734.26008013999,-14.335886549997667,53160.78063336001 2025-07-13,11:39:50.000,194,10980613,12725,0,1752406789,12734.23987120999,-14.787030870000308,53160.76665912 2025-07-13,11:39:51.000,194,10980545,12765,0,1752406790,12733.916528330003,-14.758834349995595,53160.75967200001 2025-07-13,11:39:52.000,194,10980560,12525,0,1752406791,12733.06775327,-14.794079999999667,53160.80159472 2025-07-13,11:39:53.000,194,10980536,12885,0,1752406792,12732.340231789996,-15.104241720000573,53160.689800800006 2025-07-13,11:39:54.000,194,10980549,12645,0,1752406793,12731.605973999998,-15.428501700000197,53160.62691672 2025-07-13,11:39:55.000,194,10980571,12765,0,1752406794,12730.74372631999,-15.569484300001932,53160.56403264001 2025-07-13,11:39:56.000,194,10980554,12845,0,1752406795,12729.942105429996,-15.802105589995335,53160.48717432 2025-07-13,11:39:57.000,194,10980578,12685,0,1752406796,12729.517717899995,-16.295544690001407,53160.51512280001 2025-07-13,11:39:58.000,194,10980506,12765,0,1752406797,12729.335837529994,-16.63390292999975,53160.45922584 2025-07-13,11:39:59.000,194,10980585,12645,0,1752406798,12729.719807199996,-16.880622479999147,53160.50813568 2025-07-13,11:40:00.000,194,10980577,12765,0,1752406799,12730.090304249992,-16.62685380000039,53160.55704552 2025-07-13,11:40:01.000,194,10980520,12805,0,1752406800,12730.54163701999,-15.978333840001142,53160.7247364 2025-07-13,11:40:02.000,194,10980562,12965,0,1752406801,12731.572292449993,-15.795056459995976,53160.92736288001 2025-07-13,11:40:03.000,194,10980533,12725,0,1752406802,12732.373913340001,-15.865547759996844,53161.13697648 2025-07-13,11:40:04.000,194,10980572,12765,0,1752406803,12732.474957990002,-16.006530359998578,53161.39549992 2025-07-13,11:40:05.000,194,10980583,12765,0,1752406804,12732.198769279996,-15.463747349996993,53161.58415216 2025-07-13,11:40:06.000,194,10980511,12925,0,1752406805,12732.178560349996,-15.118339979999291,53161.73786880001 2025-07-13,11:40:07.000,194,10980590,12765,0,1752406806,12731.720491269989,-15.118339979999291,53161.88459832001 2025-07-13,11:40:08.000,194,10980488,12885,0,1752406807,12731.067069199991,-15.111290849999932,53162.07325056001 2025-07-13,11:40:09.000,194,10980510,12525,0,1752406808,12730.7302537,-14.76588348000223,53162.17107024001 2025-07-13,11:40:10.000,194,10980560,12805,0,1752406809,12730.460801299989,-14.76588348000223,53162.366709600006 2025-07-13,11:40:11.000,194,10980563,12885,0,1752406810,12729.928632809992,-15.273420839999744,53162.52741336001 2025-07-13,11:40:12.000,194,10980532,12565,0,1752406811,12729.50424527999,-15.93603905999771,53162.62523304001 2025-07-13,11:40:13.000,194,10980556,12645,0,1752406812,12729.79390661,-16.492920329998014,53162.80689816 2025-07-13,11:40:14.000,194,10980537,12685,0,1752406813,12730.184612589997,-16.774885530001484,53162.869782240006 2025-07-13,11:40:15.000,194,10980624,12725,0,1752406814,12730.467537609999,-17.197833329999412,53162.95362768 2025-07-13,11:40:16.000,194,10980497,12605,0,1752406815,12730.528164399999,-17.15553854999598,53162.97458904 2025-07-13,11:40:17.000,194,10980547,12845,0,1752406816,12730.72351738999,-16.944064650000655,53162.967601920005 2025-07-13,11:40:18.000,194,10980530,12845,0,1752406817,12730.74372631999,-16.831278569996357,53163.037473120006 2025-07-13,11:40:19.000,194,10980531,12685,0,1752406818,12730.959288239996,-16.824229439996998,53163.12131856 2025-07-13,11:40:20.000,194,10980547,12565,0,1752406819,12731.626182929998,-16.965212039998733,53163.21215112 2025-07-13,11:40:21.000,194,10980512,12805,0,1752406820,12732.892609209994,-17.45160200999817,53163.400803360004 2025-07-13,11:40:22.000,194,10980566,12925,0,1752406821,12734.23987120999,-17.698321559997567,53163.519584400005 2025-07-13,11:40:23.000,194,10980558,12605,0,1752406822,12735.304208189998,-16.98635942999681,53163.74317224 2025-07-13,11:40:24.000,194,10980546,12845,0,1752406823,12736.287709449993,-16.013579489997937,53164.0086828 2025-07-13,11:40:25.000,194,10980562,12525,0,1752406824,12737.257738089997,-14.928013470002043,53164.260219120006 2025-07-13,11:40:26.000,194,10980507,12645,0,1752406825,12738.10651315,-14.152609169999778,53164.46983272001 2025-07-13,11:40:27.000,194,10980557,12885,0,1752406826,12739.029387619994,-13.828349190000154,53164.75630464001 2025-07-13,11:40:28.000,194,10980553,12965,0,1752406827,12740.188032939994,-13.6732683299997,53165.07072504001 2025-07-13,11:40:29.000,194,10980507,12765,0,1752406828,12740.74714667,-13.186878360000264,53165.35719696001 2025-07-13,11:40:30.000,194,10980608,12645,0,1752406829,12741.218688369998,-12.524260140002298,53165.67860448 2025-07-13,11:40:31.000,194,10980551,13125,0,1752406830,12741.811483649995,-11.509185419999994,53166.00699912001 2025-07-13,11:40:32.000,194,10980558,12805,0,1752406831,12742.283025349992,-10.416570269997464,53166.38430360001 2025-07-13,11:40:33.000,194,10980528,12725,0,1752406832,12742.498587269998,-9.493134240001382,53166.69872400001 2025-07-13,11:40:34.000,194,10980509,12605,0,1752406833,12742.343652139993,-8.654287769997609,53166.92929896 2025-07-13,11:40:35.000,194,10980561,12685,0,1752406834,12742.195453319997,-8.00576780999836,53167.278654960006 2025-07-13,11:40:36.000,194,10980532,12805,0,1752406835,12741.919264609991,-7.6956060899974545,53167.55115264 2025-07-13,11:40:37.000,194,10980597,12645,0,1752406836,12741.54203125,-7.723802610002167,53167.760766240004 2025-07-13,11:40:38.000,194,10980556,12725,0,1752406837,12741.178270509998,-7.237412639995455,53167.93544424 2025-07-13,11:40:39.000,194,10980578,12485,0,1752406838,12740.848191320001,-6.863808750000317,53168.117109360006 2025-07-13,11:40:40.000,194,10980554,12605,0,1752406839,12740.632629399995,-7.004791350002051,53168.333710080005 2025-07-13,11:40:41.000,194,10980540,12845,0,1752406840,12740.080251979998,-7.660360440000659,53168.501400960005 2025-07-13,11:40:42.000,194,10980530,12925,0,1752406841,12738.611736400002,-8.125603020002018,53168.60620776 2025-07-13,11:40:43.000,194,10980544,12565,0,1752406842,12737.143220819991,-8.604943860002095,53168.64114336001 2025-07-13,11:40:44.000,194,10980545,12925,0,1752406843,12735.82964037,-9.175923390001117,53168.63415624 2025-07-13,11:40:45.000,194,10980584,12765,0,1752406844,12734.40827896,-9.612969449997763,53168.599220640004 2025-07-13,11:40:46.000,194,10980554,12725,0,1752406845,12733.256369949995,-10.190998109996144,53168.50838808 2025-07-13,11:40:47.000,194,10980544,12645,0,1752406846,12732.576002640002,-11.347055430000182,53168.333710080005 2025-07-13,11:40:48.000,194,10980557,12765,0,1752406847,12731.565556139998,-12.644095349998679,53168.214929040005 2025-07-13,11:40:49.000,194,10980535,12645,0,1752406848,12730.191348899993,-13.814250930001435,53168.0262768 2025-07-13,11:40:50.000,194,10980581,12525,0,1752406849,12728.884504759997,-14.589655229996424,53167.760766240004 2025-07-13,11:40:51.000,194,10980554,12925,0,1752406850,12727.799958850002,-14.469820020000043,53167.40442312 2025-07-13,11:40:52.000,194,10980542,12965,0,1752406851,12726.776039729993,-14.110314389996347,53167.12493832 2025-07-13,11:40:53.000,194,10980531,12605,0,1752406852,12725.536558689993,-13.50408921000053,53166.88038912 2025-07-13,11:40:54.000,194,10980536,12845,0,1752406853,12725.044808059996,-13.193927489999624,53166.705711120005 2025-07-13,11:40:55.000,194,10980550,12765,0,1752406854,12724.943763409996,-12.841470989995287,53166.49609752 2025-07-13,11:40:56.000,194,10980563,12725,0,1752406855,12724.970708649991,-12.340982759997132,53166.40526496 2025-07-13,11:40:57.000,194,10980558,12805,0,1752406856,12725.179534260002,-11.882789309995132,53166.34238088001 2025-07-13,11:40:58.000,194,10980528,12765,0,1752406857,12725.361414630002,-11.170827180001652,53166.36334224001 2025-07-13,11:40:59.000,194,10980530,12685,0,1752406858,12725.88684680999,-10.5575528699992,53166.37731648 2025-07-13,11:41:00.000,194,10980609,12845,0,1752406859,12726.466169469997,-10.09231028999784,53166.53103312001 2025-07-13,11:41:01.000,194,10980514,12805,0,1752406860,12727.03201951,-9.86673812999652,53166.67776264001 2025-07-13,11:41:02.000,194,10980578,12845,0,1752406861,12727.995311839994,-9.577723800000967,53166.83147928 2025-07-13,11:41:03.000,194,10980568,12645,0,1752406862,12729.019230960002,-8.985596879996592,53167.00615728 2025-07-13,11:41:04.000,194,10980542,12565,0,1752406863,12730.123985799997,-8.033964329995797,53167.21577088 2025-07-13,11:41:05.000,194,10980596,13125,0,1752406864,12730.82456203999,-6.990693089996057,53167.43935872001 2025-07-13,11:41:06.000,194,10980550,12765,0,1752406865,12731.329785289992,-5.919225329998881,53167.60006248 2025-07-13,11:41:07.000,194,10980527,12605,0,1752406866,12731.511665659993,-5.616112739997334,53167.80967608 2025-07-13,11:41:08.000,194,10980562,12845,0,1752406867,12731.269158499992,-5.7570953399990685,53168.07518664 2025-07-13,11:41:09.000,194,10980539,12765,0,1752406868,12730.400174509989,-5.750046209999709,53168.14505784 2025-07-13,11:41:10.000,194,10980566,12685,0,1752406869,12729.369519079999,-5.503326660000312,53168.32672296001 2025-07-13,11:41:11.000,194,10980545,12765,0,1752406870,12727.887530879998,-5.383491449996654,53168.214929040005 2025-07-13,11:41:12.000,194,10980568,12565,0,1752406871,12726.654786149993,-5.05923146999703,53168.14505784 2025-07-13,11:41:13.000,194,10980581,12725,0,1752406872,12725.543294999989,-4.7631680100021185,53168.11012224001 2025-07-13,11:41:14.000,194,10980580,12725,0,1752406873,12724.115197279993,-4.319072819998837,53167.94243136001 2025-07-13,11:41:15.000,194,10980606,12805,0,1752406874,12722.895925169993,-3.8115354600013234,53167.83762456 2025-07-13,11:41:16.000,194,10980548,12685,0,1752406875,12722.18861261999,-3.2405559300023015,53167.71884352 2025-07-13,11:41:17.000,194,10980556,12765,0,1752406876,12721.959578079994,-2.9303942100013955,53167.544165520005 2025-07-13,11:41:18.000,194,10980566,12645,0,1752406877,12721.892214979998,-3.014983770000981,53167.51621704001 2025-07-13,11:41:19.000,194,10980542,12645,0,1752406878,12721.723807230002,-3.6705528599995887,53167.55115264 2025-07-13,11:41:20.000,194,10980519,13045,0,1752406879,12721.845060809988,-4.960543649998726,53167.60006248 2025-07-13,11:41:21.000,194,10980534,12805,0,1752406880,12722.21555786,-6.462008340000466,53167.62102384 2025-07-13,11:41:22.000,194,10980523,12685,0,1752406881,12722.41091084999,-7.5898691399997915,53167.60006248 2025-07-13,11:41:23.000,194,10980585,12845,0,1752406882,12722.862243620002,-8.611992990001454,53167.60006248 2025-07-13,11:41:24.000,194,10980550,12725,0,1752406883,12723.53587462,-9.51428162999946,53167.46730720001 2025-07-13,11:41:25.000,194,10980600,13005,0,1752406884,12724.148878829998,-10.057064640001045,53167.45333296 2025-07-13,11:41:26.000,194,10980561,12605,0,1752406885,12724.77535566,-10.261489409997012,53167.2926292 2025-07-13,11:41:27.000,194,10980558,12685,0,1752406886,12725.408568799998,-10.028868119996332,53167.16686104 2025-07-13,11:41:28.000,194,10980582,12725,0,1752406887,12725.718439059994,-9.718706399995426,53167.1179512 2025-07-13,11:41:29.000,194,10980556,12845,0,1752406888,12725.583712859989,-9.725755530002061,53167.07602848 2025-07-13,11:41:30.000,194,10980593,12805,0,1752406889,12725.469195589998,-10.120506809995277,53166.992183040005 2025-07-13,11:41:31.000,194,10980564,12725,0,1752406890,12725.940737289995,450.6106299899984,53166.95026032 2025-07-13,11:41:32.000,194,10980607,12885,0,1752406891,12726.358388510002,-12.22819668000011,53166.887376239996 2025-07-13,11:41:33.000,194,10980543,12685,0,1752406892,12726.149562899991,-13.059994019997248,53166.8384664 2025-07-13,11:41:34.000,194,10980539,12725,0,1752406893,12725.462459279988,-13.736710500001209,53166.79654368001 2025-07-13,11:41:35.000,194,10980587,12725,0,1752406894,12725.051544369991,-14.293591770001512,53166.78256944 2025-07-13,11:41:36.000,194,10980568,12965,0,1752406895,12724.970708649991,-14.27244437999616,53166.74064672 2025-07-13,11:41:37.000,194,10980535,12685,0,1752406896,12725.246897359997,-13.85654570999759,53166.7336596 2025-07-13,11:41:38.000,194,10980561,12765,0,1752406897,12726.00810038999,-13.511138339999889,53166.754620960004 2025-07-13,11:41:39.000,194,10980558,12805,0,1752406898,12726.371861129992,-13.44769616999838,53166.775582320006 2025-07-13,11:41:40.000,194,10980596,12685,0,1752406899,12726.776039729993,-13.419499650000944,53166.79654368001 2025-07-13,11:41:41.000,194,10980593,12645,0,1752406900,12727.341889769996,-13.391303129996231,53166.873402000005 2025-07-13,11:41:42.000,194,10980586,12725,0,1752406901,12727.806695159998,-13.50408921000053,53166.85244064 2025-07-13,11:41:43.000,194,10980559,12765,0,1752406902,12727.739332060002,-13.313762699996005,53166.85244064 2025-07-13,11:41:44.000,194,10980541,12805,0,1752406903,12727.678705270002,-12.911962289996154,53166.775582320006 2025-07-13,11:41:45.000,194,10980597,12805,0,1752406904,12728.16371958999,-12.911962289996154,53166.76160808 2025-07-13,11:41:46.000,194,10980569,12845,0,1752406905,12728.5746345,-12.192951029996038,53166.56596872 2025-07-13,11:41:47.000,194,10980568,12885,0,1752406906,12728.662206529996,450.8714478000038,53166.4541748 2025-07-13,11:41:48.000,194,10980525,12605,0,1752406907,12728.763251179997,-9.605920319998404,53166.39827784 2025-07-13,11:41:49.000,194,10980580,12805,0,1752406908,12728.45338092,-8.87985992999893,53166.34238088001 2025-07-13,11:41:50.000,194,10980568,12765,0,1752406909,12727.921212429988,-8.428715609996289,53166.34238088001 2025-07-13,11:41:51.000,194,10980552,12725,0,1752406910,12727.698914200002,-7.55462348999572,53166.35635512 2025-07-13,11:41:52.000,194,10980551,12885,0,1752406911,12726.97139272,-6.426762689996394,53166.33539376 2025-07-13,11:41:53.000,194,10980559,12805,0,1752406912,12726.169771829991,-5.658407520000765,53166.44718768 2025-07-13,11:41:54.000,194,10980580,12765,0,1752406913,12725.347942009997,-5.954470979995676,53166.538020240005 2025-07-13,11:41:55.000,194,10980552,12805,0,1752406914,12724.721465179995,-6.454959210001107,53166.6637884 2025-07-13,11:41:56.000,194,10980557,12645,0,1752406915,12724.425067539989,-6.835612229995604,53166.76859520001 2025-07-13,11:41:57.000,194,10980617,12605,0,1752406916,12723.946789529997,-7.1951178599993,53166.8384664 2025-07-13,11:41:58.000,194,10980563,12925,0,1752406917,12723.320312699994,-6.955447439999261,53166.97122168 2025-07-13,11:41:59.000,194,10980530,12605,0,1752406918,12722.619736460001,-6.814464839997527,53167.01314440001 2025-07-13,11:42:00.000,194,10980599,12685,0,1752406919,12721.791170329998,-6.884956139998394,53167.04808 2025-07-13,11:42:01.000,194,10980571,12885,0,1752406920,12720.794196449999,-6.7510226699960185,53167.1179512 2025-07-13,11:42:02.000,194,10980559,12725,0,1752406921,12720.787460139989,-7.625114789996587,53167.12493832 2025-07-13,11:42:03.000,194,10980546,12805,0,1752406922,12721.400464350001,-8.971498619997874,53167.09698984 2025-07-13,11:42:04.000,194,10980558,12965,0,1752406923,12721.858533429993,-10.331980709997879,53167.03410576001 2025-07-13,11:42:05.000,194,10980617,12365,0,1752406924,12721.973050699999,-11.939182349997282,53166.95724744 2025-07-13,11:42:06.000,194,10980550,12925,0,1752406925,12721.629498889997,-12.86966751,53166.81051792 2025-07-13,11:42:07.000,194,10980543,12765,0,1752406926,12720.881768479994,448.6298244600039,53166.67776264001 2025-07-13,11:42:08.000,194,10980605,12805,0,1752406927,12719.399780279993,-12.756881429995701,53166.51705888 2025-07-13,11:42:09.000,194,10980609,12965,0,1752406928,12717.944737320002,-12.270491459996265,53166.36334224001 2025-07-13,11:42:10.000,194,10980602,12645,0,1752406929,12716.974708679998,-12.023771909996867,53166.2096256 2025-07-13,11:42:11.000,194,10980546,12925,0,1752406930,12715.910371699989,-12.059017560000939,53166.11879304 2025-07-13,11:42:12.000,194,10980598,12645,0,1752406931,12714.866243649994,-12.432621449996077,53166.12578016001 2025-07-13,11:42:13.000,194,10980624,12845,0,1752406932,12714.051150139996,-12.552456659999734,53165.97206352 2025-07-13,11:42:14.000,194,10980602,12965,0,1752406933,12713.492036409989,-12.58770230999653,53165.90917944001 2025-07-13,11:42:15.000,194,10980564,12765,0,1752406934,12713.289947109988,-12.221147550000751,53165.81135976001 2025-07-13,11:42:16.000,194,10980572,12725,0,1752406935,12712.932922679996,-11.798199749995547,53165.818346880005 2025-07-13,11:42:17.000,194,10980576,12565,0,1752406936,12712.82514172,-11.896887570001127,53165.74148856001 2025-07-13,11:42:18.000,194,10980568,13005,0,1752406937,12712.892504819996,-12.164754509998602,53165.72751432 2025-07-13,11:42:19.000,194,10980553,12805,0,1752406938,12713.074385189997,-12.200000159995398,53165.78341128 2025-07-13,11:42:20.000,194,10980626,12605,0,1752406939,12713.370782829988,-11.727708450001955,53165.72052720001 2025-07-13,11:42:21.000,194,10980590,12805,0,1752406940,12713.465091169994,-11.14263065999694,53165.769437040006 2025-07-13,11:42:22.000,194,10980606,12525,0,1752406941,12712.986813160001,-10.825419809996674,53165.769437040006 2025-07-13,11:42:23.000,194,10980526,12725,0,1752406942,12712.47485359999,-10.67738807999558,53165.7554628 2025-07-13,11:42:24.000,194,10980553,12605,0,1752406943,12712.063938689993,-9.605920319998404,53165.6855916 2025-07-13,11:42:25.000,194,10980557,12765,0,1752406944,12711.653023779996,-8.802319499998703,53165.60873328 2025-07-13,11:42:26.000,194,10980586,12725,0,1752406945,12711.2623178,-7.801343039995118,53165.57379768001 2025-07-13,11:42:27.000,194,10980567,12965,0,1752406946,12710.723412999992,-6.567745289998129,53165.46899088 2025-07-13,11:42:28.000,194,10980528,12885,0,1752406947,12710.23839867999,-5.482179270002234,53165.55283632001 2025-07-13,11:42:29.000,194,10980573,12805,0,1752406948,12709.686021259993,-4.347269339996274,53165.53886208 2025-07-13,11:42:30.000,194,10980532,12805,0,1752406949,12709.571503990002,-3.4590789599969867,53165.58777192 2025-07-13,11:42:31.000,194,10980537,12645,0,1752406950,12709.551295060002,-2.740067699996871,53165.74148856001 2025-07-13,11:42:32.000,194,10980541,12685,0,1752406951,12709.733175429988,-2.7259694399981527,53165.90917944001 2025-07-13,11:42:33.000,194,10980589,12685,0,1752406952,12710.16429927,-2.8176081299970974,53166.09084456 2025-07-13,11:42:34.000,194,10980567,12725,0,1752406953,12710.588686800002,-2.436955109995324,53166.202638480005 2025-07-13,11:42:35.000,194,10980573,12365,0,1752406954,12711.41725292999,-2.6131833600011305,53166.41225208001 2025-07-13,11:42:36.000,194,10980555,12725,0,1752406955,12712.42096312,-2.8740011699992465,53166.56596872 2025-07-13,11:42:37.000,194,10980564,12805,0,1752406956,12712.858823269991,-2.3453164199963794,53166.8035308 2025-07-13,11:42:38.000,194,10980589,12725,0,1752406957,12712.953131609996,-2.0774494799989043,53166.96423456001 2025-07-13,11:42:39.000,194,10980601,12845,0,1752406958,12712.67694289999,-1.4218803900002968,53167.13891256 2025-07-13,11:42:40.000,194,10980565,12885,0,1752406959,12712.47485359999,-0.48434609999821987,53167.31359056 2025-07-13,11:42:41.000,194,10980561,12965,0,1752406960,12712.811669099996,0.453188190003857,53167.50922992 2025-07-13,11:42:42.000,194,10980527,12685,0,1752406961,12713.108066740002,0.974823810000089,53167.725830639996 2025-07-13,11:42:43.000,194,10980583,12805,0,1752406962,12712.912713749996,0.9959711999981664,53167.879547280005 2025-07-13,11:42:44.000,194,10980534,12605,0,1752406963,12712.46138098,0.5800725299995975,53168.0262768 2025-07-13,11:42:45.000,194,10980560,12565,0,1752406964,12712.117829169998,-0.09664394999708747,53168.19396768 2025-07-13,11:42:46.000,194,10980569,12965,0,1752406965,12711.38357138,-0.3433634999964852,53168.3406972 2025-07-13,11:42:47.000,194,10980547,12845,0,1752406966,12710.602159419992,-0.46319871000014246,53168.382619920005 2025-07-13,11:42:48.000,194,10980583,12605,0,1752406967,12710.10367248,-0.5900830499958829,53168.41755552 2025-07-13,11:42:49.000,194,10980572,12525,0,1752406968,12709.652339709988,-0.7804095600004075,53168.36165856 2025-07-13,11:42:50.000,194,10980586,12885,0,1752406969,12709.308787900001,-1.6192560299969045,53168.36864568 2025-07-13,11:42:51.000,194,10980594,12725,0,1752406970,12708.655365829989,-2.324169029998302,53168.263838880004 2025-07-13,11:42:52.000,194,10980596,12645,0,1752406971,12708.210769370002,-2.7682642200015835,53168.3406972 2025-07-13,11:42:53.000,194,10980570,12605,0,1752406972,12707.49672050999,-2.993836379995628,53168.31973584 2025-07-13,11:42:54.000,194,10980552,12965,0,1752406973,12706.863507369992,-2.958590729998832,53168.228903279996 2025-07-13,11:42:55.000,194,10980529,12885,0,1752406974,12706.58731866,-3.0220329000003403,53168.15903208001 2025-07-13,11:42:56.000,194,10980560,12765,0,1752406975,12706.42564722,-3.113671589999285,53168.13807072001 2025-07-13,11:42:57.000,194,10980604,12805,0,1752406976,12706.250503159994,-3.5577667799952906,53168.12409648 2025-07-13,11:42:58.000,194,10980616,13125,0,1752406977,12706.674890689996,-3.416784180000832,53168.13807072001 2025-07-13,11:42:59.000,194,10980586,12725,0,1752406978,12707.80659077,-3.4379315699989093,53168.24986464 2025-07-13,11:43:00.000,194,10980548,12845,0,1752406979,12709.362678379992,-4.037107619995368,53168.46646536 2025-07-13,11:43:01.000,194,10980583,12965,0,1752406980,12710.797512409998,-4.178090219997102,53168.69005320001 2025-07-13,11:43:02.000,194,10980578,12725,0,1752406981,12711.706914260001,-3.473177219995705,53168.96255088 2025-07-13,11:43:03.000,194,10980574,12965,0,1752406982,12712.64326135,-3.2264576699963072,53169.24203568001 2025-07-13,11:43:04.000,194,10980552,12805,0,1752406983,12713.518981649999,-3.8749776299955556,53169.53549472 2025-07-13,11:43:05.000,194,10980517,12965,0,1752406984,12714.111776929996,-4.283827170002041,53169.773056800004 2025-07-13,11:43:06.000,194,10980600,12805,0,1752406985,12713.92316025,-4.086451529998158,53170.017606 2025-07-13,11:43:07.000,194,10980541,12925,0,1752406986,12713.397728069998,-3.6635037300002296,53170.19927112001 2025-07-13,11:43:08.000,194,10980544,12685,0,1752406987,12712.569161939995,-3.4097350500014727,53170.45080744 2025-07-13,11:43:09.000,194,10980541,12605,0,1752406988,12711.713650569996,-3.423833310000191,53170.74426648 2025-07-13,11:43:10.000,194,10980585,13005,0,1752406989,12710.905293369993,-3.268752449999738,53171.04471264 2025-07-13,11:43:11.000,194,10980591,12925,0,1752406990,12710.460696909991,-3.2546541900010197,53171.31721032 2025-07-13,11:43:12.000,194,10980535,12765,0,1752406991,12709.733175429988,-3.0713768099958543,53171.52682392 2025-07-13,11:43:13.000,194,10980588,12805,0,1752406992,12709.06628074,-3.2264576699963072,53171.71547616 2025-07-13,11:43:14.000,194,10980520,12685,0,1752406993,12708.648629519994,-3.416784180000832,53171.89015416 2025-07-13,11:43:15.000,194,10980551,12685,0,1752406994,12708.298341399997,-3.3462928799999645,53171.973999600006 2025-07-13,11:43:16.000,194,10980569,12805,0,1752406995,12708.406122359993,-3.3462928799999645,53172.18361320001 2025-07-13,11:43:17.000,194,10980600,12605,0,1752406996,12708.689047379994,-2.9162959499954013,53172.309381360006 2025-07-13,11:43:18.000,194,10980602,12845,0,1752406997,12709.160589079991,-1.9505651399958879,53172.43514952 2025-07-13,11:43:19.000,194,10980618,13005,0,1752406998,12709.807274839994,-1.6545016800009762,53172.54694344001 2025-07-13,11:43:20.000,194,10980534,12725,0,1752406999,12710.487642150001,-2.1126951299957,53172.75655704 2025-07-13,11:43:21.000,194,10980596,12645,0,1752407000,12710.992865399989,-2.634330749999208,53172.959183520004 2025-07-13,11:43:22.000,194,10980560,12685,0,1752407001,12711.62607854,-3.050229419997777,53173.11988728001 2025-07-13,11:43:23.000,194,10980586,12445,0,1752407002,12713.020494709992,-3.642356340002152,53173.364436480006 2025-07-13,11:43:24.000,194,10980581,12805,0,1752407003,12714.226294200002,-3.635307209995517,53173.60199856001 2025-07-13,11:43:25.000,194,10980569,12525,0,1752407004,12714.98076092,-2.740067699996871,53173.81161216001 2025-07-13,11:43:26.000,194,10980563,12965,0,1752407005,12715.459038929992,-2.0351546999954735,53173.965328800004 2025-07-13,11:43:27.000,194,10980593,12565,0,1752407006,12715.708282400003,-0.8509008600012749,53174.153981040006 2025-07-13,11:43:28.000,194,10980600,12605,0,1752407007,12715.836272289998,0.23466516000189586,53174.419491600005 2025-07-13,11:43:29.000,194,10980549,12645,0,1752407008,12716.024888969994,0.7422025199994096,53174.57320824 2025-07-13,11:43:30.000,194,10980522,12765,0,1752407009,12716.166351479995,0.6717112199985422,53174.78980896 2025-07-13,11:43:31.000,194,10980620,12885,0,1752407010,12716.045097899994,0.5095812299987301,53175.05531952 2025-07-13,11:43:32.000,194,10980546,12925,0,1752407011,12715.701546089993,-0.17418437999731395,53175.22999752001 2025-07-13,11:43:33.000,194,10980591,12805,0,1752407012,12714.97402460999,-0.3715600200011977,53175.41864976001 2025-07-13,11:43:34.000,194,10980543,12685,0,1752407013,12714.468801360003,-0.7451639099963359,53175.5024952 2025-07-13,11:43:35.000,194,10980564,12805,0,1752407014,12713.889478699995,-0.8720482499993523,53175.607302 2025-07-13,11:43:36.000,194,10980564,12805,0,1752407015,12712.980076849992,-0.4491004500014242,53175.74005728 2025-07-13,11:43:37.000,194,10980560,12685,0,1752407016,12712.367072639994,-0.23057741999946302,53175.83088984001 2025-07-13,11:43:38.000,194,10980594,12805,0,1752407017,12712.003311899993,-0.25172480999754043,53175.956658 2025-07-13,11:43:39.000,194,10980630,12685,0,1752407018,12711.949421420002,-0.6676234799961094,53176.07543904 2025-07-13,11:43:40.000,194,10980555,12965,0,1752407019,12711.659760089991,-0.7663113000016892,53176.20819432001 2025-07-13,11:43:41.000,194,10980602,12765,0,1752407020,12711.248845179995,-0.46319871000014246,53176.33396248001 2025-07-13,11:43:42.000,194,10980593,12725,0,1752407021,12711.309471969995,-0.07549655999901006,53176.49466624001 2025-07-13,11:43:43.000,194,10980555,12845,0,1752407022,12711.882058319992,0.5518760100021609,53176.69030560001 2025-07-13,11:43:44.000,194,10980580,12805,0,1752407023,12712.62305242,1.3625259600012214,53176.89293208 2025-07-13,11:43:45.000,194,10980581,12685,0,1752407024,12712.71736075999,2.2507163400005084,53177.24228808001 2025-07-13,11:43:46.000,194,10980549,12925,0,1752407025,12712.124565479993,2.9415310800031875,53177.46587592 2025-07-13,11:43:47.000,194,10980572,12845,0,1752407026,12711.329680899995,3.1107102000023588,53177.724399360006 2025-07-13,11:43:48.000,194,10980593,12805,0,1752407027,12710.521323699992,2.4692393700024695,53178.02484552 2025-07-13,11:43:49.000,194,10980575,12685,0,1752407028,12710.696467759997,1.1510520599986194,53178.28336896 2025-07-13,11:43:50.000,194,10980526,12725,0,1752407029,12711.100646359999,0.19237037999846507,53178.576828 2025-07-13,11:43:51.000,194,10980586,12725,0,1752407030,12711.551979129996,-0.3715600200011977,53178.94015824001 2025-07-13,11:43:52.000,194,10980623,12885,0,1752407031,12712.427699429994,-0.9848343299963744,53179.3104756 2025-07-13,11:43:53.000,194,10980578,13005,0,1752407032,12713.229320320002,-0.7663113000016892,53179.624896 2025-07-13,11:43:54.000,194,10980573,12765,0,1752407033,12713.91642393999,0.17122299000038765,53179.96726488 2025-07-13,11:43:55.000,194,10980549,12725,0,1752407034,12714.428383500002,1.0876098900043871,53180.28168528001 2025-07-13,11:43:56.000,194,10980586,12845,0,1752407035,12715.209795459996,1.24269075000484,53180.56117008 2025-07-13,11:43:57.000,194,10980576,12765,0,1752407036,12716.105724689995,1.764326370001072,53180.87559048 2025-07-13,11:43:58.000,194,10980586,12765,0,1752407037,12716.806300930002,2.4057972000009613,53181.14808816001 2025-07-13,11:43:59.000,194,10980582,12565,0,1752407038,12717.31152417999,3.3997245299979113,53181.48346992001 2025-07-13,11:44:00.000,194,10980576,12805,0,1752407039,12717.446250379995,4.626273150002817,53181.73500624 2025-07-13,11:44:01.000,194,10980610,12765,0,1752407040,12717.64160337,5.042171820001386,53182.05641376001 2025-07-13,11:44:02.000,194,10980616,12725,0,1752407041,12718.369124849989,4.654469670000253,53182.29397584001 2025-07-13,11:44:03.000,194,10980608,12605,0,1752407042,12718.908029649996,4.048244490004436,53182.58044776001 2025-07-13,11:44:04.000,194,10980594,12685,0,1752407043,12718.78003976,4.182177959999535,53182.81800984 2025-07-13,11:44:05.000,194,10980542,12765,0,1752407044,12719.096646329992,4.591027499998745,53183.07653328 2025-07-13,11:44:06.000,194,10980589,12765,0,1752407045,12719.75680471,4.020047969999723,53183.34204384 2025-07-13,11:44:07.000,194,10980596,12685,0,1752407046,12719.69617792,3.4208719200032647,53183.58659304001 2025-07-13,11:44:08.000,194,10980601,12765,0,1752407047,12718.988865369996,4.259718389999762,53183.80319376001 2025-07-13,11:44:09.000,194,10980574,13045,0,1752407048,12718.295025439998,5.789379599998938,53183.92197480001 2025-07-13,11:44:10.000,194,10980536,12765,0,1752407049,12717.587712889996,7.114616040002147,53184.075691440004 2025-07-13,11:44:11.000,194,10980573,12965,0,1752407050,12717.170061669989,7.90411860000313,53184.21543384001 2025-07-13,11:44:12.000,194,10980586,12805,0,1752407051,12717.27110631999,8.200182059998042,53184.48793152 2025-07-13,11:44:13.000,194,10980572,12645,0,1752407052,12717.39909621,8.383459440003207,53184.78139056 2025-07-13,11:44:14.000,194,10980545,12685,0,1752407053,12717.244161079994,8.468049000002793,53185.1097852 2025-07-13,11:44:15.000,194,10980565,12685,0,1752407054,12717.52034979,8.792308980002417,53185.438179840006 2025-07-13,11:44:16.000,194,10980605,12605,0,1752407055,12717.850428979997,9.5818115400034,53185.871381280005 2025-07-13,11:44:17.000,194,10980580,12725,0,1752407056,12717.51361347999,10.794261900002311,53186.255672880005 2025-07-13,11:44:18.000,194,10980623,12765,0,1752407057,12717.324996799995,11.569666200004576,53186.75175840001 2025-07-13,11:44:19.000,194,10980578,12965,0,1752407058,12717.607921819996,11.978515740003786,53187.25483104001 2025-07-13,11:44:20.000,194,10980574,12565,0,1752407059,12718.005364110002,12.056056170004013,53187.75091656 2025-07-13,11:44:21.000,194,10980621,12605,0,1752407060,12718.295025439998,12.493102230000659,53188.27495056 2025-07-13,11:44:22.000,194,10980615,12605,0,1752407061,12718.301761749994,13.374243480000587,53188.79898456 2025-07-13,11:44:23.000,194,10980578,12685,0,1752407062,12718.227662339988,13.825387800003227,53189.26712160001 2025-07-13,11:44:24.000,194,10980571,12885,0,1752407063,12717.857165289992,14.368170810004813,53189.728271520005 2025-07-13,11:44:25.000,194,10980540,12725,0,1752407064,12717.53382240999,14.220139080003719,53190.14749872 2025-07-13,11:44:26.000,194,10980586,12885,0,1752407065,12716.947763439988,13.691454330000852,53190.54576456 2025-07-13,11:44:27.000,194,10980588,12645,0,1752407066,12716.085515759994,13.099327410003752,53190.94403040001 2025-07-13,11:44:28.000,194,10980521,12805,0,1752407067,12715.600501439993,12.457856580003863,53191.32832200001 2025-07-13,11:44:29.000,194,10980607,12645,0,1752407068,12715.950789559989,11.84458227000141,53191.81043328001 2025-07-13,11:44:30.000,194,10980568,12605,0,1752407069,12717.116171189999,11.03393232000235,53192.2715832 2025-07-13,11:44:31.000,194,10980574,12965,0,1752407070,12718.38933377999,10.477051050002046,53192.865488400006 2025-07-13,11:44:32.000,194,10980577,12725,0,1752407071,12719.79048625999,9.856727610000235,53193.43843224001 2025-07-13,11:44:33.000,194,10980583,12805,0,1752407072,12720.834614309999,9.229355039999064,53194.11618288 2025-07-13,11:44:34.000,194,10980563,12885,0,1752407073,12721.703598300002,8.235427710002114,53194.61226840001 2025-07-13,11:44:35.000,194,10980543,12645,0,1752407074,12722.848770999997,7.058222999999998,53195.192199360004 2025-07-13,11:44:36.000,194,10980625,12685,0,1752407075,12723.205795429989,6.480194340001617,53195.72322048 2025-07-13,11:44:37.000,194,10980571,12525,0,1752407076,12722.040413799994,6.705766500002937,53196.1843704 2025-07-13,11:44:38.000,194,10980567,12605,0,1752407077,12720.538216669993,6.952486050002335,53196.57564912001 2025-07-13,11:44:39.000,194,10980555,12805,0,1752407078,12719.541242789994,6.628226070002711,53196.987889200005 2025-07-13,11:44:40.000,194,10980521,12605,0,1752407079,12718.726149279995,6.388555650002672,53197.3023096 2025-07-13,11:44:41.000,194,10980553,12605,0,1752407080,12718.423015329994,5.838723510001728,53197.6866012 2025-07-13,11:44:42.000,194,10980584,12805,0,1752407081,12718.524059979994,5.577905700003612,53197.98704736001 2025-07-13,11:44:43.000,194,10980585,12645,0,1752407082,12718.47690581,6.014951760000258,53198.33640336 2025-07-13,11:44:44.000,194,10980615,12805,0,1752407083,12718.281552819994,7.030026480002562,53198.6997336 2025-07-13,11:44:45.000,194,10980587,12685,0,1752407084,12718.382597469994,8.08739598000102,53199.000179760005 2025-07-13,11:44:46.000,194,10980583,12605,0,1752407085,12718.79351237999,8.764112459997705,53199.34254864 2025-07-13,11:44:47.000,194,10980570,12965,0,1752407086,12719.096646329992,9.40558329000487,53199.768762960004 2025-07-13,11:44:48.000,194,10980586,12645,0,1752407087,12719.433461829998,9.962464559997898,53200.16004168 2025-07-13,11:44:49.000,194,10980570,12965,0,1752407088,12720.10035652,10.202134979997936,53200.66311432 2025-07-13,11:44:50.000,194,10980530,12725,0,1752407089,12720.275500579992,10.660328429999936,53201.180161200005 2025-07-13,11:44:51.000,194,10980605,12605,0,1752407090,12719.91847615,473.6048920500034,53201.67624672001 2025-07-13,11:44:52.000,194,10980631,12605,0,1752407091,12719.325680870003,12.739821780000057,53202.25617768001 2025-07-13,11:44:53.000,194,10980597,12805,0,1752407092,12719.056228469992,13.75489650000236,53202.80117304001 2025-07-13,11:44:54.000,194,10980580,12565,0,1752407093,12719.359362419993,14.248335600001155,53203.39507824 2025-07-13,11:44:55.000,194,10980546,12805,0,1752407094,12719.99931187,14.445711239997763,53204.030906160006 2025-07-13,11:44:56.000,194,10980564,12685,0,1752407095,12720.450644639997,14.297679510003945,53204.68769544 2025-07-13,11:44:57.000,194,10980618,12965,0,1752407096,12720.625788699988,13.804240409997874,53205.38640744 2025-07-13,11:44:58.000,194,10980606,12725,0,1752407097,12720.342863680002,12.725723520001338,53205.994286880006 2025-07-13,11:44:59.000,194,10980554,12805,0,1752407098,12720.504535120002,11.513273160002427,53206.62312768 2025-07-13,11:45:00.000,194,10980577,12605,0,1752407099,12720.659470249993,10.787212770002952,53207.168123040006 2025-07-13,11:45:01.000,194,10980592,12805,0,1752407100,12720.262027960001,10.618033650003781,53207.52446616001 2025-07-13,11:45:02.000,194,10980574,12805,0,1752407101,12719.480615999993,10.378363230003743,53207.84587368 2025-07-13,11:45:03.000,194,10980594,12765,0,1752407102,12718.961920130001,9.722794139997859,53208.16029408 2025-07-13,11:45:04.000,194,10980572,12685,0,1752407103,12718.167035549988,9.165912870004831,53208.41183040001 2025-07-13,11:45:05.000,194,10980572,12685,0,1752407104,12717.069017019989,8.785259850003058,53208.5865084 2025-07-13,11:45:06.000,194,10980622,12645,0,1752407105,12715.930580629989,8.531491170004301,53208.71227656 2025-07-13,11:45:07.000,194,10980592,12685,0,1752407106,12714.83929841,8.094445110000379,53208.62843112001 2025-07-13,11:45:08.000,194,10980574,12885,0,1752407107,12714.105040620001,7.4036303699977,53208.5865084 2025-07-13,11:45:09.000,194,10980606,12845,0,1752407108,12713.545926889994,7.311991679998755,53208.52362432 2025-07-13,11:45:10.000,194,10980547,12685,0,1752407109,12712.959867919992,7.3401882000034675,53208.30003648 2025-07-13,11:45:11.000,194,10980562,12925,0,1752407110,12712.313182159989,7.4952690600039205,53208.07644864001 2025-07-13,11:45:12.000,194,10980603,12685,0,1752407111,12711.40378031,8.052150330004224,53207.87382216 2025-07-13,11:45:13.000,194,10980569,12725,0,1752407112,12710.501114769992,8.728866810000909,53207.57337600001 2025-07-13,11:45:14.000,194,10980565,12845,0,1752407113,12709.739911739998,9.222305909999704,53207.2938912 2025-07-13,11:45:15.000,194,10980530,12765,0,1752407114,12709.295315279996,9.243453299997782,53207.0842776 2025-07-13,11:45:16.000,194,10980608,12845,0,1752407115,12708.87766405999,9.257551560003776,53206.88863824 2025-07-13,11:45:17.000,194,10980585,12925,0,1752407116,12708.682311069999,9.31394459999865,53206.7698572 2025-07-13,11:45:18.000,194,10980604,12805,0,1752407117,12708.527375939993,8.890996800000721,53206.74889584 2025-07-13,11:45:19.000,194,10980543,12805,0,1752407118,12708.028889000001,8.305919010002981,53206.58120496 2025-07-13,11:45:20.000,194,10980566,12605,0,1752407119,12708.150142580002,7.791332519998832,53206.525308000004 2025-07-13,11:45:21.000,194,10980580,12885,0,1752407120,12708.709256309994,6.825601709999319,53206.46941104001 2025-07-13,11:45:22.000,194,10980543,12645,0,1752407121,12709.409832550002,5.690691780000634,53206.56723072001 2025-07-13,11:45:23.000,194,10980556,12725,0,1752407122,12710.06325462,4.8800418300015735,53206.63710192001 2025-07-13,11:45:24.000,194,10980585,12765,0,1752407123,12710.21818974999,4.478241420001723,53206.811779920004 2025-07-13,11:45:25.000,194,10980558,12965,0,1752407124,12710.272080229995,4.5628309800013085,53206.89562536 2025-07-13,11:45:26.000,194,10980576,12685,0,1752407125,12710.501114769992,4.830697919998784,53207.05632912 2025-07-13,11:45:27.000,194,10980541,12805,0,1752407126,12710.784039789993,4.640371410001535,53207.18908440001 2025-07-13,11:45:28.000,194,10980573,12885,0,1752407127,12710.932238609988,3.857917979999911,53207.35677528001 2025-07-13,11:45:29.000,194,10980593,12845,0,1752407128,12710.932238609988,2.9908749899987015,53207.56638888 2025-07-13,11:45:30.000,194,10980519,12725,0,1752407129,12710.575214179997,2.23661808000179,53207.74106688001 2025-07-13,11:45:31.000,194,10980547,12605,0,1752407130,12709.93526472999,1.8489159300006577,53207.88080928001 2025-07-13,11:45:32.000,194,10980548,12485,0,1752407131,12709.625394469993,1.7290807200042764,53208.07644864001 2025-07-13,11:45:33.000,194,10980605,12885,0,1752407132,12710.10367248,1.1510520599986194,53208.23016528 2025-07-13,11:45:34.000,194,10980559,12605,0,1752407133,12710.972656469989,-0.026152649996220134,53208.40484328 2025-07-13,11:45:35.000,194,10980540,12605,0,1752407134,12711.558715439991,-1.4571260399970924,53208.60048264001 2025-07-13,11:45:36.000,194,10980582,12685,0,1752407135,12711.969630350002,-2.317119899998943,53208.87996744 2025-07-13,11:45:37.000,194,10980544,12685,0,1752407136,12712.036993449998,459.13302816000214,53209.18740072 2025-07-13,11:45:38.000,194,10980606,12605,0,1752407137,12711.895530939997,-2.6061342300017714,53209.376052960004 2025-07-13,11:45:39.000,194,10980523,12805,0,1752407138,12711.807958910002,-2.21138295000128,53209.52278248 2025-07-13,11:45:40.000,194,10980554,13125,0,1752407139,12711.767541050001,-2.1972846899952856,53209.80226728001 2025-07-13,11:45:41.000,194,10980596,12965,0,1752407140,12711.62607854,-2.267775989996153,53210.07476496 2025-07-13,11:45:42.000,194,10980581,12965,0,1752407141,12711.100646359999,-1.957614269995247,53210.36123688 2025-07-13,11:45:43.000,194,10980523,12605,0,1752407142,12710.373124879996,-1.1469643199961865,53210.61277320001 2025-07-13,11:45:44.000,194,10980568,12605,0,1752407143,12709.652339709988,0.044338650004647207,53210.885270880004 2025-07-13,11:45:45.000,194,10980563,12765,0,1752407144,12709.753384359989,0.6858094800045365,53211.17872992 2025-07-13,11:45:46.000,194,10980546,12645,0,1752407145,12710.090199859995,0.9677746800007299,53211.31847232 2025-07-13,11:45:47.000,194,10980500,12885,0,1752407146,12709.517613509997,1.9828494000030332,53211.42327912 2025-07-13,11:45:48.000,194,10980549,12965,0,1752407147,12708.143406269992,3.484314090004773,53211.409304880006 2025-07-13,11:45:49.000,194,10980583,12765,0,1752407148,12706.46606508,4.950533130002441,53211.290523840005 2025-07-13,11:45:50.000,194,10980527,12605,0,1752407149,12704.950395329994,5.972656980004103,53211.09488448001 2025-07-13,11:45:51.000,194,10980505,12645,0,1752407150,12703.731123219994,6.959535180001694,53210.70360576 2025-07-13,11:45:52.000,194,10980514,12605,0,1752407151,12702.855402919995,7.579858620003506,53210.37521112001 2025-07-13,11:45:53.000,194,10980552,12845,0,1752407152,12702.100936199997,7.622153399999661,53209.99091952001 2025-07-13,11:45:54.000,194,10980498,12885,0,1752407153,12700.827773609992,8.016904680000152,53209.59265368 2025-07-13,11:45:55.000,194,10980565,12685,0,1752407154,12699.258213379995,8.686572030004754,53209.18740072 2025-07-13,11:45:56.000,194,10980546,12965,0,1752407155,12697.836851969994,8.601982469997893,53208.68432808 2025-07-13,11:45:57.000,194,10980612,12685,0,1752407156,12696.67147034,7.784283389999473,53208.28606224 2025-07-13,11:45:58.000,194,10980529,12805,0,1752407157,12695.640814909995,6.592980419998639,53207.8528608 2025-07-13,11:45:59.000,194,10980548,12925,0,1752407158,12695.182745829989,5.302989629999502,53207.47555632001 2025-07-13,11:46:00.000,194,10980574,12885,0,1752407159,12694.906557119997,4.168079700000817,53207.18908440001 2025-07-13,11:46:01.000,194,10980554,12605,0,1752407160,12694.39459756,3.0966119400036405,53206.832741280006 2025-07-13,11:46:02.000,194,10980565,12765,0,1752407161,12693.592976669992,2.5185832799979835,53206.40652696 2025-07-13,11:46:03.000,194,10980511,12765,0,1752407162,12693.182061759995,2.2718637299985858,53206.08511944001 2025-07-13,11:46:04.000,194,10980521,12925,0,1752407163,12692.878927809994,2.4198954599996796,53205.7217892 2025-07-13,11:46:05.000,194,10980570,12925,0,1752407164,12692.414122419992,3.1530049799985136,53205.45627864 2025-07-13,11:46:06.000,194,10980548,12605,0,1752407165,12691.605765219989,4.231521870002325,53205.11390976 2025-07-13,11:46:07.000,194,10980491,12685,0,1752407166,12690.905188979996,4.746108359999198,53204.89032192001 2025-07-13,11:46:08.000,194,10980542,12725,0,1752407167,12690.312393699998,4.760206619997916,53204.86237344001 2025-07-13,11:46:09.000,194,10980579,12885,0,1752407168,12689.975578199992,4.337258819999988,53204.89730904 2025-07-13,11:46:10.000,194,10980548,12685,0,1752407169,12690.130513329997,3.7239845100048115,53205.07198704 2025-07-13,11:46:11.000,194,10980496,12965,0,1752407170,12690.332602629998,2.765302830004657,53205.14884536001 2025-07-13,11:46:12.000,194,10980562,12765,0,1752407171,12690.399965729994,2.3635024200048065,53205.323523360006 2025-07-13,11:46:13.000,194,10980552,12685,0,1752407172,12690.399965729994,2.4128463300003204,53205.43531728 2025-07-13,11:46:14.000,194,10980585,12565,0,1752407173,12690.54816454999,2.7230080500012264,53205.69384072 2025-07-13,11:46:15.000,194,10980554,12605,0,1752407174,12690.622263959995,3.1036610700029996,53205.93838992 2025-07-13,11:46:16.000,194,10980542,12645,0,1752407175,12691.437357469993,2.744155439999304,53206.29473304 2025-07-13,11:46:17.000,194,10980569,12765,0,1752407176,12692.96649983999,1.9617020099976799,53206.74889584 2025-07-13,11:46:18.000,194,10980561,12885,0,1752407177,12694.482169589995,1.3625259600012214,53207.363762400004 2025-07-13,11:46:19.000,194,10980502,12685,0,1752407178,12695.65428753,0.9113816399985808,53208.02055168 2025-07-13,11:46:20.000,194,10980589,12765,0,1752407179,12696.75230606,0.3263038500008406,53208.67734096001 2025-07-13,11:46:21.000,194,10980514,12965,0,1752407180,12698.220821639996,-0.39975653999863425,53209.31316888 2025-07-13,11:46:22.000,194,10980535,13005,0,1752407181,12699.520929469996,-0.9425395500002196,53209.997906640005 2025-07-13,11:46:23.000,194,10980553,12805,0,1752407182,12700.20129677999,-1.175160840000899,53210.62674744 2025-07-13,11:46:24.000,194,10980507,12765,0,1752407183,12700.760410509996,-1.3443399600000703,53211.15776856 2025-07-13,11:46:25.000,194,10980493,12765,0,1752407184,12701.339733169989,460.0423659299995,53211.674815440005 2025-07-13,11:46:26.000,194,10980541,12845,0,1752407185,12701.676548669995,-2.1126951299957,53212.024171439996 2025-07-13,11:46:27.000,194,10980542,13125,0,1752407186,12700.679574789996,-1.5135190799992415,53212.26872064001 2025-07-13,11:46:28.000,194,10980533,12765,0,1752407187,12699.12348717999,-0.17418437999731395,53212.359553199996 2025-07-13,11:46:29.000,194,10980535,12645,0,1752407188,12698.04567757999,0.7069568700026139,53212.47134712 2025-07-13,11:46:30.000,194,10980571,12805,0,1752407189,12697.122803109996,1.7784246299997903,53212.4992956 2025-07-13,11:46:31.000,194,10980522,12725,0,1752407190,12696.550216759999,2.5679271900007734,53212.639038 2025-07-13,11:46:32.000,194,10980517,12805,0,1752407191,12696.327918529998,2.7794010900033754,53212.85563872 2025-07-13,11:46:33.000,194,10980578,12965,0,1752407192,12696.449172109998,2.652516750000359,53213.0932008 2025-07-13,11:46:34.000,194,10980568,12925,0,1752407193,12697.008285839991,2.7159589200018672,53213.45653104 2025-07-13,11:46:35.000,194,10980537,12645,0,1752407194,12698.14672222999,2.546779800002696,53213.93864232 2025-07-13,11:46:36.000,194,10980521,12805,0,1752407195,12699.628710429992,1.7925228899985086,53214.385818 2025-07-13,11:46:37.000,194,10980535,12805,0,1752407196,12700.517903349995,1.4259681300027296,53214.8399808 2025-07-13,11:46:38.000,194,10980502,13045,0,1752407197,12700.760410509996,1.9969476600017515,53215.147414080006 2025-07-13,11:46:39.000,194,10980551,12765,0,1752407198,12700.901873019997,2.4621902400031104,53215.601576880006 2025-07-13,11:46:40.000,194,10980548,12765,0,1752407199,12700.24171463999,2.6384184900016407,53215.97888136001 2025-07-13,11:46:41.000,194,10980513,12605,0,1752407200,12699.19085028,2.645467620001,53216.419069920004 2025-07-13,11:46:42.000,194,10980557,13005,0,1752407201,12698.497010350002,3.1530049799985136,53216.73349032 2025-07-13,11:46:43.000,194,10980561,12805,0,1752407202,12697.89074245,3.6816897300013807,53217.06188496001 2025-07-13,11:46:44.000,194,10980533,12765,0,1752407203,12697.291210859992,3.8790653699979885,53217.278485680006 2025-07-13,11:46:45.000,194,10980606,12805,0,1752407204,12696.64452509999,3.597100170001795,53217.530022 2025-07-13,11:46:46.000,194,10980517,12765,0,1752407205,12696.428963179998,2.9415310800031875,53217.73264848001 2025-07-13,11:46:47.000,194,10980589,12605,0,1752407206,12696.58389830999,1.9828494000030332,53217.9143136 2025-07-13,11:46:48.000,194,10980513,12565,0,1752407207,12696.476117349994,0.8761359900017851,53218.095978720004 2025-07-13,11:46:49.000,194,10980555,12965,0,1752407208,12696.294236979993,0.08663343000080204,53218.27065672 2025-07-13,11:46:50.000,194,10980503,12685,0,1752407209,12695.957421480001,-0.6041813100018771,53218.39642488 2025-07-13,11:46:51.000,194,10980519,12685,0,1752407210,12695.202954759989,-0.7592621700023301,53218.452321840006 2025-07-13,11:46:52.000,194,10980504,12685,0,1752407211,12692.831773639999,0.5941707899983157,53218.4383476 2025-07-13,11:46:53.000,194,10980486,12605,0,1752407212,12689.76001628,3.32923323000432,53218.20777264001 2025-07-13,11:46:54.000,194,10980499,12645,0,1752407213,12688.042257229994,5.225449199999275,53217.94226208001 2025-07-13,11:46:55.000,194,10980539,12965,0,1752407214,12688.001839369994,6.155934360001993,53217.76758408 2025-07-13,11:46:56.000,194,10980536,13005,0,1752407215,12688.17698343,7.065272129999357,53217.60688032001 2025-07-13,11:46:57.000,194,10980584,12565,0,1752407216,12688.203928669995,7.396581239998341,53217.613867440006 2025-07-13,11:46:58.000,194,10980570,12765,0,1752407217,12688.601370960001,7.297893420000037,53217.662777280006 2025-07-13,11:46:59.000,194,10980589,12645,0,1752407218,12688.702415610001,7.368384720000904,53217.72566136 2025-07-13,11:47:00.000,194,10980565,12685,0,1752407219,12688.12982925999,7.396581239998341,53217.809506800004 2025-07-13,11:47:01.000,194,10980554,12925,0,1752407220,12687.382098850001,6.832650839998678,53217.90732648 2025-07-13,11:47:02.000,194,10980535,12765,0,1752407221,12687.375362539991,5.429873970002518,53218.01912040001 2025-07-13,11:47:03.000,194,10980538,12765,0,1752407222,12687.779541139993,3.8297214600024745,53218.17982416 2025-07-13,11:47:04.000,194,10980544,12845,0,1752407223,12687.927739959989,2.3212076400013757,53218.333540800006 2025-07-13,11:47:05.000,194,10980549,12805,0,1752407224,12687.786277449988,1.1510520599986194,53218.44533472001 2025-07-13,11:47:06.000,194,10980531,12685,0,1752407225,12687.772804829998,0.7492516499987687,53218.52918016 2025-07-13,11:47:07.000,194,10980580,13005,0,1752407226,12688.702415610001,462.36152969999966,53218.66193544001 2025-07-13,11:47:08.000,194,10980570,12885,0,1752407227,12690.420174659994,461.38170063000143,53218.73180664 2025-07-13,11:47:09.000,194,10980534,12885,0,1752407228,12692.319814080001,-1.851877319997584,53218.90648464001 2025-07-13,11:47:10.000,194,10980578,13005,0,1752407229,12693.916319549993,-3.1771137600007933,53219.102124000005 2025-07-13,11:47:11.000,194,10980530,12645,0,1752407230,12695.202954759989,457.2368121899999,53219.28378912001 2025-07-13,11:47:12.000,194,10980500,12885,0,1752407231,12695.991103029992,-5.2848036299983505,53219.507376960006 2025-07-13,11:47:13.000,194,10980565,12845,0,1752407232,12696.590634619999,-5.305951019996428,53219.723977680005 2025-07-13,11:47:14.000,194,10980629,12605,0,1752407233,12696.961131669996,-5.573817960001179,53219.842758720006 2025-07-13,11:47:15.000,194,10980576,12805,0,1752407234,12697.378782890002,-5.616112739997334,53219.96852688 2025-07-13,11:47:16.000,194,10980534,13205,0,1752407235,12698.15345854,-5.432835359999444,53220.07333368 2025-07-13,11:47:17.000,194,10980547,12605,0,1752407236,12699.008969909999,-5.193164939999406,53220.05237232001 2025-07-13,11:47:18.000,194,10980541,12685,0,1752407237,12699.911635449993,-4.995789299995522,53220.07333368 2025-07-13,11:47:19.000,194,10980550,12805,0,1752407238,12700.67283848,-4.593988889995671,53220.03141096001 2025-07-13,11:47:20.000,194,10980590,12765,0,1752407239,12700.780619439996,-3.9877637099998537,53219.975514 2025-07-13,11:47:21.000,194,10980558,12965,0,1752407240,12700.58526644999,-3.1771137600007933,53219.78686176001 2025-07-13,11:47:22.000,194,10980554,12885,0,1752407241,12700.538112279995,-2.641379879998567,53219.5213512 2025-07-13,11:47:23.000,194,10980581,12725,0,1752407242,12700.43033132,-2.380562070000451,53219.269814880005 2025-07-13,11:47:24.000,194,10980526,12805,0,1752407243,12700.080043199989,-2.0774494799989043,53219.01129144 2025-07-13,11:47:25.000,194,10980552,12925,0,1752407244,12699.534402090001,-1.2174556199970539,53218.599051360005 2025-07-13,11:47:26.000,194,10980512,12645,0,1752407245,12698.880980019989,0.12187908000487369,53218.1239272 2025-07-13,11:47:27.000,194,10980577,12685,0,1752407246,12697.92442399999,1.8418668000012985,53217.711687120005 2025-07-13,11:47:28.000,194,10980553,12725,0,1752407247,12697.715598389994,3.540707129999646,53217.29944704001 2025-07-13,11:47:29.000,194,10980496,13045,0,1752407248,12698.645209169998,4.386602730002778,53217.11778192 2025-07-13,11:47:30.000,194,10980593,12805,0,1752407249,12699.547874709991,4.0905392700005905,53217.15271752001 2025-07-13,11:47:31.000,194,10980544,12485,0,1752407250,12700.36296821999,3.2587419300034526,53217.495086400006 2025-07-13,11:47:32.000,194,10980499,12805,0,1752407251,12701.514877229994,2.546779800002696,53217.92130072001 2025-07-13,11:47:33.000,194,10980489,12525,0,1752407252,12701.993155240001,2.5256324100046186,53218.550141520005 2025-07-13,11:47:34.000,194,10980547,12805,0,1752407253,12701.952737380001,2.7230080500012264,53219.30475048 2025-07-13,11:47:35.000,194,10980597,12765,0,1752407254,12702.72741303,1.7149824599982821,53220.15019200001 2025-07-13,11:47:36.000,194,10980525,12685,0,1752407255,12703.93994882999,0.36154950000491226,53221.023582 2025-07-13,11:47:37.000,194,10980508,12845,0,1752407256,12704.734833410002,-0.4279530599960708,53221.91793336 2025-07-13,11:47:38.000,194,10980560,12525,0,1752407257,12705.455618579996,-1.2949960499972804,53222.84722032 2025-07-13,11:47:39.000,194,10980532,12845,0,1752407258,12705.994523380003,-2.014007309997396,53223.76952016001 2025-07-13,11:47:40.000,194,10980549,12645,0,1752407259,12706.62100020999,-2.366463810001733,53224.60098744 2025-07-13,11:47:41.000,194,10980506,12525,0,1752407260,12707.213795490003,-2.2889233800015063,53225.306686560005 2025-07-13,11:47:42.000,194,10980500,12845,0,1752407261,12707.65839194999,-1.3725364799975068,53225.78181072001 2025-07-13,11:47:43.000,194,10980537,12925,0,1752407262,12708.230978300002,-0.5689356599978055,53226.145140960005 2025-07-13,11:47:44.000,194,10980488,12965,0,1752407263,12708.80356465,-0.005005259998142719,53226.52244544001 2025-07-13,11:47:45.000,194,10980576,12925,0,1752407264,12709.275106349996,-0.005005259998142719,53226.8228916 2025-07-13,11:47:46.000,194,10980546,12845,0,1752407265,12709.214479559996,-0.4068056699979934,53227.17923472 2025-07-13,11:47:47.000,194,10980537,12645,0,1752407266,12708.561057489998,-0.8438517300019157,53227.47968088001 2025-07-13,11:47:48.000,194,10980525,12685,0,1752407267,12706.964552019992,-0.3433634999964852,53227.661346 2025-07-13,11:47:49.000,194,10980552,12805,0,1752407268,12705.152484629994,0.6294164400023874,53227.64737176001 2025-07-13,11:47:50.000,194,10980508,12525,0,1752407269,12703.636814879988,0.6999077400032547,53227.54256496 2025-07-13,11:47:51.000,194,10980544,12685,0,1752407270,12702.68025885999,0.1782721199997468,53227.33993848001 2025-07-13,11:47:52.000,194,10980558,12645,0,1752407271,12702.100936199997,-0.06844742999965092,53227.24211880001 2025-07-13,11:47:53.000,194,10980553,12605,0,1752407272,12701.447514129999,0.2840090700046858,53227.15827336 2025-07-13,11:47:54.000,194,10980566,12645,0,1752407273,12700.295605119994,0.25581254999997327,53227.15827336 2025-07-13,11:47:55.000,194,10980566,12725,0,1752407274,12698.497010350002,0.3685986300042714,53227.17224760001 2025-07-13,11:47:56.000,194,10980544,12805,0,1752407275,12697.136275730001,0.4461390600044979,53227.367886960004 2025-07-13,11:47:57.000,194,10980583,12605,0,1752407276,12696.509798899999,-0.19533176999539137,53227.56352632 2025-07-13,11:47:58.000,194,10980569,12805,0,1752407277,12696.267291739998,-0.9425395500002196,53227.836024 2025-07-13,11:47:59.000,194,10980539,12925,0,1752407278,12695.66776014999,-1.3231925700019929,53228.09454744 2025-07-13,11:48:00.000,194,10980555,12725,0,1752407279,12694.704467819996,-1.379585609996866,53228.325122400005 2025-07-13,11:48:01.000,194,10980536,12605,0,1752407280,12693.161852829995,-1.4782734299951699,53228.53473600001 2025-07-13,11:48:02.000,194,10980575,12525,0,1752407281,12691.625974149989,-1.851877319997584,53228.6395428 2025-07-13,11:48:03.000,194,10980552,12765,0,1752407282,12690.514482999999,-2.373512940001092,53228.77229808001 2025-07-13,11:48:04.000,194,10980537,12565,0,1752407283,12689.443409709995,-2.429905979995965,53228.80024656001 2025-07-13,11:48:05.000,194,10980575,12805,0,1752407284,12688.48011738,-2.014007309997396,53228.89107912001 2025-07-13,11:48:06.000,194,10980520,12645,0,1752407285,12687.887322099989,-1.4500769099977333,53228.926014720004 2025-07-13,11:48:07.000,194,10980540,12725,0,1752407286,12687.604397080002,-1.2527012700011255,53229.03780864001 2025-07-13,11:48:08.000,194,10980541,12965,0,1752407287,12687.105910139995,-1.5558138599953963,53229.1985124 2025-07-13,11:48:09.000,194,10980516,12725,0,1752407288,12686.715204159998,-2.535642930000904,53229.28934496 2025-07-13,11:48:10.000,194,10980559,12565,0,1752407289,12687.17327323999,-3.8820267600021907,53229.46402296 2025-07-13,11:48:11.000,194,10980529,12685,0,1752407290,12687.988366749989,-5.446933619998163,53229.56184264001 2025-07-13,11:48:12.000,194,10980545,12965,0,1752407291,12688.621579890001,-6.997742219995416,53229.6526752 2025-07-13,11:48:13.000,194,10980563,12965,0,1752407292,12688.931450149998,-7.942325639996852,53229.82036608 2025-07-13,11:48:14.000,194,10980570,12725,0,1752407293,12689.315419819999,453.2399554799995,53229.97408272001 2025-07-13,11:48:15.000,194,10980582,12605,0,1752407294,12689.706125799996,-9.782148569996934,53230.18369632 2025-07-13,11:48:16.000,194,10980573,12605,0,1752407295,12690.002523440002,-11.234269349995884,53230.35837432001 2025-07-13,11:48:17.000,194,10980555,12725,0,1752407296,12689.982314510002,-11.678364539999166,53230.49811672001 2025-07-13,11:48:18.000,194,10980577,12845,0,1752407297,12690.61552765,-11.8193471400009,53230.5610008 2025-07-13,11:48:19.000,194,10980560,12765,0,1752407298,12691.801118209994,-11.918034959999204,53230.78458864001 2025-07-13,11:48:20.000,194,10980564,12605,0,1752407299,12693.25616117,-11.82639627000026,53230.98022800001 2025-07-13,11:48:21.000,194,10980505,12645,0,1752407300,12693.855692759993,-10.444766790002177,53231.09900904001 2025-07-13,11:48:22.000,194,10980518,12645,0,1752407301,12694.33397077,-8.576747339997382,53231.28067416 2025-07-13,11:48:23.000,194,10980563,12605,0,1752407302,12695.128855349998,-7.737900870000885,53231.560158960005 2025-07-13,11:48:24.000,194,10980511,12765,0,1752407303,12695.997839340002,-7.364296979998471,53231.9234892 2025-07-13,11:48:25.000,194,10980528,12725,0,1752407304,12696.449172109998,454.7484693000006,53232.230922480005 2025-07-13,11:48:26.000,194,10980570,12485,0,1752407305,12697.075648940001,-6.9061035299964715,53232.566304240005 2025-07-13,11:48:27.000,194,10980583,12925,0,1752407306,12698.335338910001,-7.265609160000167,53232.96457008001 2025-07-13,11:48:28.000,194,10980546,12805,0,1752407307,12699.884690209998,-7.385444369996549,53233.29995184001 2025-07-13,11:48:29.000,194,10980581,12605,0,1752407308,12700.922081949997,-7.237412639995455,53233.7052048 2025-07-13,11:48:30.000,194,10980616,12605,0,1752407309,12701.66981236,-6.772170060001372,53234.0545608 2025-07-13,11:48:31.000,194,10980533,12725,0,1752407310,12702.343443359998,-5.9121761999995215,53234.34801984 2025-07-13,11:48:32.000,194,10980518,12845,0,1752407311,12702.84866661,-4.925298000001931,53234.55064632001 2025-07-13,11:48:33.000,194,10980549,12685,0,1752407312,12703.04401959999,-3.5577667799952906,53234.64147888001 2025-07-13,11:48:34.000,194,10980564,12565,0,1752407313,12702.74088564999,-1.80253341000207,53234.58558192 2025-07-13,11:48:35.000,194,10980556,12725,0,1752407314,12701.865165349991,-0.1812335099966731,53234.46680088 2025-07-13,11:48:36.000,194,10980578,12965,0,1752407315,12700.874927780002,1.447115520000807,53234.33404560001 2025-07-13,11:48:37.000,194,10980584,13005,0,1752407316,12701.171325419993,2.652516750000359,53234.38994256 2025-07-13,11:48:38.000,194,10980572,12605,0,1752407317,12701.898846899996,3.6111984300005133,53234.40391680001 2025-07-13,11:48:39.000,194,10980580,12645,0,1752407318,12702.84866661,4.259718389999762,53234.60654328 2025-07-13,11:48:40.000,194,10980591,12645,0,1752407319,12703.731123219994,4.294964040003833,53234.823144 2025-07-13,11:48:41.000,194,10980560,12525,0,1752407320,12704.371072670001,3.6746406000020215,53234.997822 2025-07-13,11:48:42.000,194,10980543,12845,0,1752407321,12704.674206620002,3.0966119400036405,53235.27031968001 2025-07-13,11:48:43.000,194,10980535,12725,0,1752407322,12704.775251270003,2.3071093800026574,53235.54980448 2025-07-13,11:48:44.000,194,10980556,12765,0,1752407323,12705.031231049994,1.5599015999978292,53235.77339232001 2025-07-13,11:48:45.000,194,10980557,12645,0,1752407324,12705.866533489992,1.1017081500031054,53236.17165816 2025-07-13,11:48:46.000,194,10980576,12805,0,1752407325,12706.978024639997,1.1087572800024645,53236.6048596 2025-07-13,11:48:47.000,194,10980564,13125,0,1752407326,12707.96826221,1.1792485800033319,53237.01709968001 2025-07-13,11:48:48.000,194,10980537,13005,0,1752407327,12709.032599189995,1.609245510000619,53237.48523672 2025-07-13,11:48:49.000,194,10980589,12765,0,1752407328,12710.00262783,2.2013724299977184,53238.002283600006 2025-07-13,11:48:50.000,194,10980530,12845,0,1752407329,12710.885084439993,2.2577654699998675,53238.5612532 2025-07-13,11:48:51.000,194,10980618,12405,0,1752407330,12711.54524282,2.130881130004127,53239.12720992001 2025-07-13,11:48:52.000,194,10980581,12925,0,1752407331,12712.124565479993,1.8277685400025803,53239.69316664 2025-07-13,11:48:53.000,194,10980569,12725,0,1752407332,12712.649997659995,1.3836733499992988,53240.31502032 2025-07-13,11:48:54.000,194,10980566,12645,0,1752407333,12712.62305242,0.8972833799998625,53240.91591264 2025-07-13,11:48:55.000,194,10980573,12565,0,1752407334,12712.063938689993,-0.3504126299958443,53241.50981784 2025-07-13,11:48:56.000,194,10980573,13005,0,1752407335,12711.22189994,-1.8166316700007883,53242.18058136 2025-07-13,11:48:57.000,194,10980559,12485,0,1752407336,12710.541532629992,-2.902197689996683,53242.844357760005 2025-07-13,11:48:58.000,194,10980597,12965,0,1752407337,12709.780329599998,-2.9374433400007547,53243.49415992 2025-07-13,11:48:59.000,194,10980552,12805,0,1752407338,12709.00565395,-2.5497411899996223,53244.21383328 2025-07-13,11:49:00.000,194,10980574,12645,0,1752407339,12708.790092029994,-2.2043338200019207,53244.87760968001 2025-07-13,11:49:01.000,194,10980552,12765,0,1752407340,12708.891136679995,-1.3443399600000703,53245.54837320001 2025-07-13,11:49:02.000,194,10980563,12805,0,1752407341,12708.641893209999,0.002043870001216419,53246.22612384 2025-07-13,11:49:03.000,194,10980584,12725,0,1752407342,12708.291605090002,0.9959711999981664,53246.90387448 2025-07-13,11:49:04.000,194,10980565,12765,0,1752407343,12708.291605090002,1.3343294400037848,53247.56066376001 2025-07-13,11:49:05.000,194,10980542,12645,0,1752407344,12708.358968189998,1.4823611700048787,53248.07771064 2025-07-13,11:49:06.000,194,10980601,12765,0,1752407345,12708.655365829989,1.4259681300027296,53248.5528348 2025-07-13,11:49:07.000,194,10980556,12645,0,1752407346,12709.093225979996,0.9889220699988073,53248.90917792 2025-07-13,11:49:08.000,194,10980592,12965,0,1752407347,12709.02586288,0.6576129599998239,53249.13276576 2025-07-13,11:49:09.000,194,10980564,12645,0,1752407348,12708.298341399997,0.8408903399977135,53249.20962408001 2025-07-13,11:49:10.000,194,10980566,12925,0,1752407349,12707.54387468,1.0664624999990338,53249.06988168001 2025-07-13,11:49:11.000,194,10980571,13005,0,1752407350,12706.789407960001,1.3343294400037848,53248.81834536 2025-07-13,11:49:12.000,194,10980587,12965,0,1752407351,12706.25723946999,1.7502281100023538,53248.45501512 2025-07-13,11:49:13.000,194,10980581,13085,0,1752407352,12705.819379319997,2.0885863500006963,53248.07771064 2025-07-13,11:49:14.000,194,10980562,12765,0,1752407353,12705.475827509996,2.335305900000094,53247.56765088 2025-07-13,11:49:15.000,194,10980538,12885,0,1752407354,12705.44214595999,464.5397108699981,53247.036629760005 2025-07-13,11:49:16.000,194,10980537,12805,0,1752407355,12705.334364999995,3.0543171600002097,53246.49862152 2025-07-13,11:49:17.000,194,10980580,12645,0,1752407356,12705.522981679991,3.3715280100004748,53246.00253600001 2025-07-13,11:49:18.000,194,10980574,12685,0,1752407357,12705.637498949996,3.5195597400015686,53245.429592160006 2025-07-13,11:49:19.000,194,10980580,12965,0,1752407358,12705.19963879999,3.8297214600024745,53244.84267408 2025-07-13,11:49:20.000,194,10980554,12645,0,1752407359,12705.12553939,4.125784920004662,53244.31864008 2025-07-13,11:49:21.000,194,10980556,12885,0,1752407360,12705.36804655,4.428897509998933,53243.801593200005 2025-07-13,11:49:22.000,194,10980558,12885,0,1752407361,12705.738543599997,466.57690944000205,53243.37537888 2025-07-13,11:49:23.000,194,10980567,12405,0,1752407362,12706.32460257,4.654469670000253,53243.04698424 2025-07-13,11:49:24.000,194,10980562,12645,0,1752407363,12707.510193129994,4.654469670000253,53242.746538080006 2025-07-13,11:49:25.000,194,10980611,12565,0,1752407364,12709.12017121999,4.9575822600018,53242.55089872001 2025-07-13,11:49:26.000,194,10980568,12685,0,1752407365,12710.130617719995,5.577905700003612,53242.390194960004 2025-07-13,11:49:27.000,194,10980511,12725,0,1752407366,12710.521323699992,6.289867830004368,53242.18756848001 2025-07-13,11:49:28.000,194,10980599,12565,0,1752407367,12710.393333809996,6.853798230004031,53242.005903360005 2025-07-13,11:49:29.000,194,10980550,12605,0,1752407368,12710.090199859995,6.980682569999772,53241.86616096 2025-07-13,11:49:30.000,194,10980507,12805,0,1752407369,12709.288578970001,6.9172403999982635,53241.635586 2025-07-13,11:49:31.000,194,10980560,12925,0,1752407370,12707.422621099999,7.297893420000037,53241.502830720005 2025-07-13,11:49:32.000,194,10980576,12685,0,1752407371,12705.36804655,8.200182059998042,53241.24430728 2025-07-13,11:49:33.000,194,10980575,12965,0,1752407372,12704.02078454999,9.109519830002682,53240.936874 2025-07-13,11:49:34.000,194,10980490,12525,0,1752407373,12704.00057561999,10.300822800003516,53240.65738920001 2025-07-13,11:49:35.000,194,10980508,12965,0,1752407374,12704.728097099993,10.963441020001483,53240.39187864001 2025-07-13,11:49:36.000,194,10980573,12805,0,1752407375,12705.920423969998,10.80836016000103,53240.20322640001 2025-07-13,11:49:37.000,194,10980542,12565,0,1752407376,12707.469775269994,9.927218910001102,53240.1682908 2025-07-13,11:49:38.000,194,10980585,12605,0,1752407377,12709.052808119995,9.433779810002306,53240.112393840005 2025-07-13,11:49:39.000,194,10980564,13005,0,1752407378,12710.885084439993,9.433779810002306,53240.063484000006 2025-07-13,11:49:40.000,194,10980555,12965,0,1752407379,12712.35360001999,10.110496289998991,53240.11938096 2025-07-13,11:49:41.000,194,10980537,12885,0,1752407380,12713.195638769997,11.252455350004311,53240.10540672001 2025-07-13,11:49:42.000,194,10980533,12885,0,1752407381,12714.00399597,12.147694860002957,53240.17527792001 2025-07-13,11:49:43.000,194,10980534,12925,0,1752407382,12714.421647189993,12.352119629998924,53240.3080332 2025-07-13,11:49:44.000,194,10980554,12725,0,1752407383,12715.01444246999,11.67540315000224,53240.42681424 2025-07-13,11:49:45.000,194,10980538,12725,0,1752407384,12715.613974059997,10.6321319100025,53240.58053088 2025-07-13,11:49:46.000,194,10980544,12685,0,1752407385,12716.449276499996,8.968537230000948,53240.80411872001 2025-07-13,11:49:47.000,194,10980594,12805,0,1752407386,12717.45298668999,7.227402119999169,53241.0766164 2025-07-13,11:49:48.000,194,10980596,12845,0,1752407387,12718.348915919989,6.22642566000286,53241.405011040006 2025-07-13,11:49:49.000,194,10980574,12685,0,1752407388,12718.564477839995,5.655446130003838,53241.66353448001 2025-07-13,11:49:50.000,194,10980567,12925,0,1752407389,12718.47016949999,5.740035690003424,53241.88013520001 2025-07-13,11:49:51.000,194,10980557,12805,0,1752407390,12718.59815939,5.859870899999805,53242.10372304 2025-07-13,11:49:52.000,194,10980577,13045,0,1752407391,12718.503851049994,5.690691780000634,53242.40416920001 2025-07-13,11:49:53.000,194,10980555,12805,0,1752407392,12718.49037842999,4.964631390001159,53242.80942216 2025-07-13,11:49:54.000,194,10980545,12845,0,1752407393,12718.55774153,3.6605423400033033,53243.15877816 2025-07-13,11:49:55.000,194,10980562,12765,0,1752407394,12718.854139169991,2.1661267800009227,53243.64088944 2025-07-13,11:49:56.000,194,10980568,12645,0,1752407395,12719.419989209993,0.974823810000089,53244.1509492 2025-07-13,11:49:57.000,194,10980529,13005,0,1752407396,12720.706624419989,0.08663343000080204,53244.737867280004 2025-07-13,11:49:58.000,194,10980566,12605,0,1752407397,12722.33007512999,-0.4702478399995016,53245.23395280001 2025-07-13,11:49:59.000,194,10980593,12925,0,1752407398,12723.778381780001,-1.0059817200017278,53245.78593528001 2025-07-13,11:50:00.000,194,10980544,12765,0,1752407399,12724.52611218999,-1.0271291099998052,53246.26105944001 2025-07-13,11:50:01.000,194,10980569,12885,0,1752407400,12724.69451994,-0.42090392999671167,53246.701248000005 2025-07-13,11:50:02.000,194,10980573,12645,0,1752407401,12725.260369980002,-0.1459878599998774,53247.02265552 2025-07-13,11:50:03.000,194,10980570,12725,0,1752407402,12726.169771829991,-0.3504126299958443,53247.38598576 2025-07-13,11:50:04.000,194,10980530,12685,0,1752407403,12727.01181058,-1.0976204100006726,53247.81220008 2025-07-13,11:50:05.000,194,10980538,12845,0,1752407404,12727.368835009991,-1.5840103800001089,53248.10565912001 2025-07-13,11:50:06.000,194,10980532,12805,0,1752407405,12727.15327309,-1.6685999399996945,53248.35719544 2025-07-13,11:50:07.000,194,10980555,12885,0,1752407406,12727.13306416,-1.851877319997584,53248.53187344 2025-07-13,11:50:08.000,194,10980542,12725,0,1752407407,12727.28799928999,-1.8871229700016556,53248.73449992001 2025-07-13,11:50:09.000,194,10980525,13045,0,1752407408,12727.591133239992,-1.640403420002258,53248.951100640006 2025-07-13,11:50:10.000,194,10980574,12765,0,1752407409,12727.638287410002,-1.386634739996225,53249.10481728 2025-07-13,11:50:11.000,194,10980523,12765,0,1752407410,12727.564187999997,-1.2456521400017664,53249.22359832 2025-07-13,11:50:12.000,194,10980590,12845,0,1752407411,12727.517033830001,-1.2315538799957721,53249.384302080005 2025-07-13,11:50:13.000,194,10980538,12885,0,1752407412,12727.638287410002,-1.2386030099951313,53249.5659672 2025-07-13,11:50:14.000,194,10980554,12645,0,1752407413,12727.543979069997,-1.013030850001087,53249.74763232 2025-07-13,11:50:15.000,194,10980550,12725,0,1752407414,12727.833640399993,-0.36451089000183856,53249.92929744001 2025-07-13,11:50:16.000,194,10980533,12765,0,1752407415,12728.338863649995,0.3404021099995589,53250.11794968001 2025-07-13,11:50:17.000,194,10980554,12765,0,1752407416,12728.911449999992,1.2003959700014093,53250.341537520006 2025-07-13,11:50:18.000,194,10980578,12605,0,1752407417,12729.093330369993,2.0533407000039006,53250.48127992001 2025-07-13,11:50:19.000,194,10980564,12605,0,1752407418,12729.214583949994,2.8498923900042428,53250.69089352 2025-07-13,11:50:20.000,194,10980542,12365,0,1752407419,12729.537926829995,3.336282360003679,53250.78871320001 2025-07-13,11:50:21.000,194,10980508,12845,0,1752407420,12730.123985799997,3.7803775499996846,53250.9983268 2025-07-13,11:50:22.000,194,10980563,12645,0,1752407421,12731.03338765,3.7803775499996846,53251.12409496001 2025-07-13,11:50:23.000,194,10980582,12725,0,1752407422,12731.96299842999,3.8297214600024745,53251.33370856 2025-07-13,11:50:24.000,194,10980549,12725,0,1752407423,12732.549057399992,4.294964040003833,53251.53633504001 2025-07-13,11:50:25.000,194,10980525,12645,0,1752407424,12732.730937769993,4.788403140002629,53251.6970388 2025-07-13,11:50:26.000,194,10980536,12805,0,1752407425,12733.04080802999,4.450044900004286,53251.87171680001 2025-07-13,11:50:27.000,194,10980609,13125,0,1752407426,12733.802011059997,3.6323458199985907,53252.0463948 2025-07-13,11:50:28.000,194,10980572,12925,0,1752407427,12735.028019479993,3.385626269999193,53252.20709856001 2025-07-13,11:50:29.000,194,10980555,12965,0,1752407428,12736.213610040002,465.47724516000017,53252.39575080001 2025-07-13,11:50:30.000,194,10980546,12525,0,1752407429,12737.10953927,3.9918514500022866,53252.59139016001 2025-07-13,11:50:31.000,194,10980604,12725,0,1752407430,12737.352046430002,4.73201010000048,53252.835939360004 2025-07-13,11:50:32.000,194,10980564,12965,0,1752407431,12736.9276589,5.352333540002292,53252.989656 2025-07-13,11:50:33.000,194,10980548,12605,0,1752407432,12736.516743989989,5.6131513500004075,53253.10144992 2025-07-13,11:50:34.000,194,10980551,12725,0,1752407433,12736.61778863999,5.4016774499978055,53253.359973360006 2025-07-13,11:50:35.000,194,10980572,12685,0,1752407434,12736.853559489995,5.479217879998032,53253.56958696001 2025-07-13,11:50:36.000,194,10980563,12725,0,1752407435,12736.974813069995,5.909214810002595,53253.84907176 2025-07-13,11:50:37.000,194,10980573,12765,0,1752407436,12736.86703211,6.853798230004031,53254.05868536 2025-07-13,11:50:38.000,194,10980526,12605,0,1752407437,12736.496535059989,7.911167730002489,53254.247337600005 2025-07-13,11:50:39.000,194,10980578,12965,0,1752407438,12735.87005823,8.707719420002832,53254.48489968001 2025-07-13,11:50:40.000,194,10980530,12725,0,1752407439,12735.230108779993,9.645253710004908,53254.65957768 2025-07-13,11:50:41.000,194,10980586,12885,0,1752407440,12734.798984939996,10.230331500002649,53254.78534584 2025-07-13,11:50:42.000,194,10980568,13125,0,1752407441,12733.869374159993,11.111472750002577,53254.869191280006 2025-07-13,11:50:43.000,194,10980633,13005,0,1752407442,12733.950209879993,12.063105300003372,53254.86220416001 2025-07-13,11:50:44.000,194,10980573,12565,0,1752407443,12734.758567079996,12.401463540001714,53254.99495944 2025-07-13,11:50:45.000,194,10980533,12965,0,1752407444,12735.971102880001,12.098350950000167,53255.12771472001 2025-07-13,11:50:46.000,194,10980595,12845,0,1752407445,12737.190374990001,11.315897519998543,53255.26047 2025-07-13,11:50:47.000,194,10980603,12885,0,1752407446,12738.274920899996,10.209184110004571,53255.470083600005 2025-07-13,11:50:48.000,194,10980581,12605,0,1752407447,12738.605000089992,8.926242450004793,53255.7146328 2025-07-13,11:50:49.000,194,10980598,12965,0,1752407448,12738.22103041999,8.016904680000152,53255.7146328 2025-07-13,11:50:50.000,194,10980605,12845,0,1752407449,12737.520454179998,7.431826890002412,53255.76354264 2025-07-13,11:50:51.000,194,10980590,12645,0,1752407450,12736.604316019999,6.9736334400004125,53255.756555520005 2025-07-13,11:50:52.000,194,10980604,12605,0,1752407451,12735.78922251,6.783306930003164,53255.56091616001 2025-07-13,11:50:53.000,194,10980573,12605,0,1752407452,12735.48608856,6.571833030000562,53255.29540560001 2025-07-13,11:50:54.000,194,10980553,12885,0,1752407453,12735.135800440003,6.480194340001617,53254.98797232001 2025-07-13,11:50:55.000,194,10980527,12685,0,1752407454,12734.819193869997,6.557734770001844,53254.71547464 2025-07-13,11:50:56.000,194,10980550,12645,0,1752407455,12734.59015933,6.8115034500006,53254.43598984001 2025-07-13,11:50:57.000,194,10980587,13125,0,1752407456,12734.765303389991,6.938387790003617,53254.19144064001 2025-07-13,11:50:58.000,194,10980608,12805,0,1752407457,12735.081909959998,6.81855257999996,53253.95387856001 2025-07-13,11:50:59.000,194,10980614,12805,0,1752407458,12735.129064129993,6.466096080002899,53253.77920056 2025-07-13,11:51:00.000,194,10980572,12765,0,1752407459,12734.58342301999,5.852821770000446,53253.56259984 2025-07-13,11:51:01.000,194,10980572,12605,0,1752407460,12733.694230100002,5.443972230001236,53253.38792184 2025-07-13,11:51:02.000,194,10980574,12605,0,1752407461,12732.872400279994,5.239547459997993,53253.22721808 2025-07-13,11:51:03.000,194,10980590,12845,0,1752407462,12732.138142489996,4.922336609997728,53252.989656 2025-07-13,11:51:04.000,194,10980587,12485,0,1752407463,12730.94581561999,4.358406209998066,53252.77305528 2025-07-13,11:51:05.000,194,10980554,12725,0,1752407464,12729.40993694,3.794475809998403,53252.48658336 2025-07-13,11:51:06.000,194,10980593,12925,0,1752407465,12727.948157669998,3.1530049799985136,53252.24902128 2025-07-13,11:51:07.000,194,10980573,12525,0,1752407466,12726.425751609997,2.7794010900033754,53251.9765236 2025-07-13,11:51:08.000,194,10980606,12965,0,1752407467,12725.422041420003,2.5820254499994917,53251.59921912 2025-07-13,11:51:09.000,194,10980583,12565,0,1752407468,12724.984181269996,2.69481153000379,53251.23588888 2025-07-13,11:51:10.000,194,10980530,12885,0,1752407469,12724.950499719991,3.3151349699983257,53250.85159728 2025-07-13,11:51:11.000,194,10980616,12965,0,1752407470,12725.300787840002,3.7733284200003254,53250.439357200004 2025-07-13,11:51:12.000,194,10980602,12765,0,1752407471,12725.570240239998,3.7874266799990437,53250.02711712001 2025-07-13,11:51:13.000,194,10980606,12725,0,1752407472,12725.374887249993,4.259718389999762,53249.649812640004 2025-07-13,11:51:14.000,194,10980613,12765,0,1752407473,12725.287315219997,4.767255750004551,53249.265521040004 2025-07-13,11:51:15.000,194,10980535,12605,0,1752407474,12725.97441884,5.36643180000101,53248.88821656 2025-07-13,11:51:16.000,194,10980610,12685,0,1752407475,12726.681731389988,6.064295670003048,53248.622706 2025-07-13,11:51:17.000,194,10980638,13085,0,1752407476,12726.98486533999,7.2344512499985285,53248.33623408 2025-07-13,11:51:18.000,194,10980550,12925,0,1752407477,12727.06570105999,8.651326380000683,53248.098672 2025-07-13,11:51:19.000,194,10980599,12845,0,1752407478,12726.715412939993,10.096398030000273,53247.81918720001 2025-07-13,11:51:20.000,194,10980534,12445,0,1752407479,12726.230398619991,473.4921059699991,53247.609573600006 2025-07-13,11:51:21.000,194,10980615,12685,0,1752407480,12726.0148367,12.803263950001565,53247.34406304001 2025-07-13,11:51:22.000,194,10980583,12445,0,1752407481,12726.210189689991,13.52932434000104,53247.16938504 2025-07-13,11:51:23.000,194,10980568,12845,0,1752407482,12727.18695463999,13.797191279998515,53247.050604 2025-07-13,11:51:24.000,194,10980613,12525,0,1752407483,12729.255001809994,13.127523930001189,53247.05759112001 2025-07-13,11:51:25.000,194,10980534,12605,0,1752407484,12731.174850160001,11.767041840001184,53247.21130776 2025-07-13,11:51:26.000,194,10980579,12965,0,1752407485,12732.589475259992,10.180987589999859,53247.539702400005 2025-07-13,11:51:27.000,194,10980580,12685,0,1752407486,12733.990627739993,8.707719420002832,53247.79123872 2025-07-13,11:51:28.000,194,10980583,12605,0,1752407487,12735.45914331999,7.572809490004147,53248.091684880004 2025-07-13,11:51:29.000,194,10980566,12845,0,1752407488,12737.102802959991,6.6564225900001475,53248.51789920001 2025-07-13,11:51:30.000,194,10980525,12805,0,1752407489,12738.928342969994,5.4510213600005955,53248.8672552 2025-07-13,11:51:31.000,194,10980498,12925,0,1752407490,12740.551793679995,3.9354584100001375,53249.37032784 2025-07-13,11:51:32.000,194,10980568,12885,0,1752407491,12741.59592172999,2.7230080500012264,53249.789555040006 2025-07-13,11:51:33.000,194,10980560,12565,0,1752407492,12742.114617599997,2.180225039999641,53250.20179512 2025-07-13,11:51:34.000,194,10980574,12885,0,1752407493,12742.532268819989,1.9828494000030332,53250.60006096001 2025-07-13,11:51:35.000,194,10980548,12725,0,1752407494,12742.390806310003,1.813670280003862,53250.893520000005 2025-07-13,11:51:36.000,194,10980562,12965,0,1752407495,12740.908818110001,2.553828930002055,53251.012301040006 2025-07-13,11:51:37.000,194,10980560,12805,0,1752407496,12739.743436479992,3.2516928000040934,53251.068198 2025-07-13,11:51:38.000,194,10980610,12645,0,1752407497,12738.665626879992,3.604149300001154,53251.061210880005 2025-07-13,11:51:39.000,194,10980621,12885,0,1752407498,12737.338573809997,3.745131900002889,53251.02627528 2025-07-13,11:51:40.000,194,10980628,12805,0,1752407499,12735.971102880001,3.9918514500022866,53250.94941696 2025-07-13,11:51:41.000,194,10980593,12645,0,1752407500,12734.246607519999,4.309062300002552,53250.90050712 2025-07-13,11:51:42.000,194,10980564,12885,0,1752407501,12732.623156809997,4.400700990001496,53250.8585844 2025-07-13,11:51:43.000,194,10980575,12805,0,1752407502,12731.835008539994,5.028073560002667,53250.78172608 2025-07-13,11:51:44.000,194,10980605,13005,0,1752407503,12731.565556139998,6.014951760000258,53250.74679048001 2025-07-13,11:51:45.000,194,10980536,12565,0,1752407504,12731.417357320002,7.516416450001998,53250.71185488 2025-07-13,11:51:46.000,194,10980603,12605,0,1752407505,12731.376939460002,8.475098130002152,53250.70486776 2025-07-13,11:51:47.000,194,10980566,12725,0,1752407506,12731.181586469997,9.137716350000119,53250.607048080004 2025-07-13,11:51:48.000,194,10980592,12725,0,1752407507,12731.363466839997,9.18001113000355,53250.73980336 2025-07-13,11:51:49.000,194,10980599,12725,0,1752407508,12732.245923449991,8.601982469997893,53250.95640408001 2025-07-13,11:51:50.000,194,10980559,12725,0,1752407509,12732.798300869988,8.609031600004528,53251.11710784 2025-07-13,11:51:51.000,194,10980586,12725,0,1752407510,12733.16206160999,8.658375510000042,53251.3127472 2025-07-13,11:51:52.000,194,10980569,12885,0,1752407511,12733.39109615,8.305919010002981,53251.55030928 2025-07-13,11:51:53.000,194,10980575,12645,0,1752407512,12733.24963364,8.616080730003887,53251.71800016 2025-07-13,11:51:54.000,194,10980589,12845,0,1752407513,12733.357414599996,9.151814609998837,53251.82280696001 2025-07-13,11:51:55.000,194,10980571,12965,0,1752407514,12733.34394197999,9.187060260002909,53251.76691 2025-07-13,11:51:56.000,194,10980568,12805,0,1752407515,12733.256369949995,9.102470700003323,53251.6970388 2025-07-13,11:51:57.000,194,10980615,12845,0,1752407516,12733.31026043,9.060175919999892,53251.515373680006 2025-07-13,11:51:58.000,194,10980597,12965,0,1752407517,12733.14858899,8.792308980002417,53251.242876 2025-07-13,11:51:59.000,194,10980554,12645,0,1752407518,12732.414331200001,8.834603759998572,53250.774738960004 2025-07-13,11:52:00.000,194,10980550,12725,0,1752407519,12730.66289059999,9.750990660002572,53250.20179512 2025-07-13,11:52:01.000,194,10980577,12925,0,1752407520,12728.891241069992,10.061152380003477,53249.58692856 2025-07-13,11:52:02.000,194,10980560,12845,0,1752407521,12727.14653677999,10.385412360003102,53249.02097184001 2025-07-13,11:52:03.000,194,10980557,13005,0,1752407522,12725.610658099999,10.57573887000035,53248.35020832001 2025-07-13,11:52:04.000,194,10980575,12805,0,1752407523,12723.852481189992,10.766065380004875,53247.72136752 2025-07-13,11:52:05.000,194,10980586,12605,0,1752407524,12721.589081029997,11.174914920004085,53246.98073280001 2025-07-13,11:52:06.000,194,10980549,12765,0,1752407525,12719.291999319998,12.161793120001676,53246.16323976 2025-07-13,11:52:17.000,194,10980594,12605,0,1752407536,12716.779355689992,9.497221980003815,53241.2512944 2025-07-13,11:52:18.000,194,10980521,12725,0,1752407537,12715.816063359998,9.560664149998047,53241.237320160006 2025-07-13,11:52:19.000,194,10980553,12885,0,1752407538,12715.027915089995,9.574762410004041,53241.17443608 2025-07-13,11:52:20.000,194,10980624,12845,0,1752407539,12715.108750809995,9.35623938000208,53241.30020424 2025-07-13,11:52:21.000,194,10980599,12725,0,1752407540,12716.429067569996,8.179034669999965,53241.27924288001 2025-07-13,11:52:22.000,194,10980579,12725,0,1752407541,12717.715702779991,6.58593128999928,53241.34212696 2025-07-13,11:52:23.000,194,10980579,12725,0,1752407542,12718.42975163999,5.725937430004706,53241.453920880005 2025-07-13,11:52:24.000,194,10980563,13005,0,1752407543,12719.291999319998,5.00692617000459,53241.621611760005 2025-07-13,11:52:25.000,194,10980597,12805,0,1752407544,12720.390017849997,3.801524939997762,53241.95000640001 2025-07-13,11:52:26.000,194,10980609,12725,0,1752407545,12721.312892319991,2.2013724299977184,53242.32032376 2025-07-13,11:52:27.000,194,10980552,12725,0,1752407546,12721.797906639993,1.3625259600012214,53242.7535252 2025-07-13,11:52:28.000,194,10980609,12805,0,1752407547,12722.121249519994,1.813670280003862,53243.060958480004 2025-07-13,11:52:29.000,194,10980572,12925,0,1752407548,12722.889188859997,2.4198954599996796,53243.36839176001 2025-07-13,11:52:30.000,194,10980590,12725,0,1752407549,12723.583028789995,2.645467620001,53243.64787656 2025-07-13,11:52:31.000,194,10980520,12805,0,1752407550,12723.441566279995,3.1600541099978727,53243.81556744 2025-07-13,11:52:32.000,194,10980600,12765,0,1752407551,12723.75817285,3.745131900002889,53243.95530984 2025-07-13,11:52:33.000,194,10980547,12565,0,1752407552,12724.276868719993,4.788403140002629,53243.99024544001 2025-07-13,11:52:34.000,194,10980597,12725,0,1752407553,12725.152589019992,5.359382670001651,53243.99024544001 2025-07-13,11:52:35.000,194,10980627,12765,0,1752407554,12726.03504563,5.359382670001651,53244.032168159996 2025-07-13,11:52:36.000,194,10980602,12605,0,1752407555,12725.314260459993,6.092492190000485,53244.02518104 2025-07-13,11:52:37.000,194,10980565,12725,0,1752407556,12724.236450859993,7.114616040002147,53243.99024544001 2025-07-13,11:52:38.000,194,10980551,12685,0,1752407557,12723.818799640001,7.763136000001396,53243.93434848 2025-07-13,11:52:39.000,194,10980511,12605,0,1752407558,12723.892899049992,8.376410310003848,53243.850503040005 2025-07-13,11:52:40.000,194,10980583,12885,0,1752407559,12724.202769310003,8.49624552000023,53243.8365288 2025-07-13,11:52:41.000,194,10980592,12925,0,1752407560,12724.76861934999,8.48919639000087,53243.82255456001 2025-07-13,11:52:42.000,194,10980576,12805,0,1752407561,12725.72517536999,8.059199460003583,53243.850503040005 2025-07-13,11:52:43.000,194,10980527,12765,0,1752407562,12726.829930209999,7.523465580001357,53243.899412880004 2025-07-13,11:52:44.000,194,10980585,12805,0,1752407563,12728.3725452,6.881994750001468,53244.06011664001 2025-07-13,11:52:45.000,194,10980574,12685,0,1752407564,12729.942105429996,6.325113480001164,53244.22780752001 2025-07-13,11:52:46.000,194,10980556,12765,0,1752407565,12730.838034659995,468.5083710600011,53244.45139536 2025-07-13,11:52:47.000,194,10980526,12565,0,1752407566,12731.302840049997,8.016904680000152,53244.54921504 2025-07-13,11:52:48.000,194,10980532,12925,0,1752407567,12732.879136589989,8.820505499999854,53244.62607336 2025-07-13,11:52:49.000,194,10980546,12845,0,1752407568,12735.129064129993,8.757063329998346,53244.8147256 2025-07-13,11:52:50.000,194,10980602,12805,0,1752407569,12736.233818970002,8.609031600004528,53245.073249040004 2025-07-13,11:52:51.000,194,10980551,12685,0,1752407570,12735.984575499991,8.926242450004793,53245.2688884 2025-07-13,11:52:52.000,194,10980562,12765,0,1752407571,12736.368545169993,8.869849410002644,53245.576321680004 2025-07-13,11:52:53.000,194,10980591,12685,0,1752407572,12737.318364879997,8.150838150002528,53245.89074208 2025-07-13,11:52:54.000,194,10980589,12725,0,1752407573,12737.405936909992,7.840676430001622,53246.15625264 2025-07-13,11:52:55.000,194,10980598,12725,0,1752407574,12737.163429749991,8.115592499998456,53246.26105944001 2025-07-13,11:52:56.000,194,10980598,12805,0,1752407575,12737.560872039998,7.572809490004147,53246.4217632 2025-07-13,11:52:57.000,194,10980593,12685,0,1752407576,12738.06609529,6.776257800003805,53246.51259576 2025-07-13,11:52:58.000,194,10980556,12965,0,1752407577,12738.665626879992,6.1841308799994295,53246.64535104001 2025-07-13,11:52:59.000,194,10980521,12645,0,1752407578,12739.38641205,6.5013417299996945,53246.68727376 2025-07-13,11:53:00.000,194,10980593,12965,0,1752407579,12740.181296629999,7.255598640003882,53246.79208056001 2025-07-13,11:53:01.000,194,10980574,12725,0,1752407580,12741.057016929997,7.7560868700020364,53246.88291312 2025-07-13,11:53:02.000,194,10980531,12605,0,1752407581,12742.195453319997,8.03805206999823,53247.00868128001 2025-07-13,11:53:03.000,194,10980555,12605,0,1752407582,12743.360834949992,8.08739598000102,53247.14143656 2025-07-13,11:53:04.000,194,10980618,12765,0,1752407583,12744.088356429995,8.059199460003583,53247.31611456001 2025-07-13,11:53:05.000,194,10980579,12605,0,1752407584,12744.627261230002,7.90411860000313,53247.42790848 2025-07-13,11:53:06.000,194,10980582,12605,0,1752407585,12745.34131009,7.354286460002186,53247.609573600006 2025-07-13,11:53:07.000,194,10980523,12645,0,1752407586,12745.691598209996,7.058222999999998,53247.777264480006 2025-07-13,11:53:08.000,194,10980597,12725,0,1752407587,12746.324811349994,6.68461911000486,53247.91001976 2025-07-13,11:53:09.000,194,10980555,13045,0,1752407588,12747.086014380002,6.064295670003048,53248.11963336 2025-07-13,11:53:10.000,194,10980578,12765,0,1752407589,12747.180322719993,5.944460459999391,53248.308285600004 2025-07-13,11:53:11.000,194,10980558,12645,0,1752407590,12747.786590619995,5.54266004999954,53248.5528348 2025-07-13,11:53:12.000,194,10980571,12885,0,1752407591,12748.621893059993,5.1902035500024795,53248.79039688 2025-07-13,11:53:13.000,194,10980570,12845,0,1752407592,12748.574738889998,5.458070489999955,53248.98603624 2025-07-13,11:53:14.000,194,10980519,12885,0,1752407593,12748.184032910001,5.740035690003424,53249.13975288001 2025-07-13,11:53:15.000,194,10980549,12805,0,1752407594,12747.274631059998,5.732986560004065,53249.16071424001 2025-07-13,11:53:16.000,194,10980517,12645,0,1752407595,12746.277657179999,5.429873970002518,53249.22359832 2025-07-13,11:53:17.000,194,10980568,12605,0,1752407596,12745.799379169992,5.211350940000557,53249.314430880004 2025-07-13,11:53:18.000,194,10980541,12725,0,1752407597,12746.129458359988,4.696764450003684,53249.41923768 2025-07-13,11:53:19.000,194,10980521,12765,0,1752407598,12746.688572089995,3.9284092800007784,53249.55898008 2025-07-13,11:53:20.000,194,10980595,12605,0,1752407599,12746.37196551999,4.0411953599978006,53249.719683840005 2025-07-13,11:53:21.000,194,10980511,12725,0,1752407600,12746.055358949998,4.5628309800013085,53249.74763232 2025-07-13,11:53:22.000,194,10980545,12805,0,1752407601,12745.698334519991,4.816599660000065,53249.79654216 2025-07-13,11:53:23.000,194,10980540,12805,0,1752407602,12745.21332019999,4.894140090000292,53249.957245920006 2025-07-13,11:53:24.000,194,10980533,12885,0,1752407603,12744.863032079993,4.816599660000065,53250.03410424 2025-07-13,11:53:25.000,194,10980586,13125,0,1752407604,12744.438644549991,4.675617059998331,53250.1598724 2025-07-13,11:53:26.000,194,10980544,12805,0,1752407605,12743.738068309998,4.809550530000706,53250.26467920001 2025-07-13,11:53:27.000,194,10980585,12965,0,1752407606,12742.970128969995,467.1478889700011,53250.369486 2025-07-13,11:53:28.000,194,10980523,12445,0,1752407607,12742.518796199998,5.59200396000233,53250.48127992001 2025-07-13,11:53:29.000,194,10980547,12845,0,1752407608,12742.768039669994,5.373480930000369,53250.53018976001 2025-07-13,11:53:30.000,194,10980577,12645,0,1752407609,12743.455143289997,5.458070489999955,53250.64198368 2025-07-13,11:53:31.000,194,10980540,12805,0,1752407610,12744.19613738999,5.859870899999805,53250.81666168001 2025-07-13,11:53:32.000,194,10980562,12805,0,1752407611,12744.647470160002,6.494292600000335,53251.012301040006 2025-07-13,11:53:33.000,194,10980573,12845,0,1752407612,12744.553161819997,7.086419520004711,53251.24986312001 2025-07-13,11:53:34.000,194,10980523,12885,0,1752407613,12743.967102849994,7.981659030003357,53251.48043808 2025-07-13,11:53:35.000,194,10980607,12645,0,1752407614,12743.630287350003,8.200182059998042,53251.73896152 2025-07-13,11:53:36.000,194,10980518,12805,0,1752407615,12743.791958789989,7.304942549999396,53251.95556224 2025-07-13,11:53:37.000,194,10980559,12765,0,1752407616,12743.852585579989,6.318064350001805,53252.20011144 2025-07-13,11:53:38.000,194,10980547,12885,0,1752407617,12743.246317680001,5.866920029999164,53252.30491824001 2025-07-13,11:53:39.000,194,10980586,12965,0,1752407618,12742.86234801,5.154957899998408,53252.36780232 2025-07-13,11:53:40.000,194,10980580,12885,0,1752407619,12743.03749206999,4.287914910004474,53252.36780232 2025-07-13,11:53:41.000,194,10980557,12725,0,1752407620,12744.0007844,3.5548053899983643,53252.41671216 2025-07-13,11:53:42.000,194,10980569,12645,0,1752407621,12745.449091049995,2.962678470001265,53252.40972504 2025-07-13,11:53:43.000,194,10980609,13045,0,1752407622,12747.335257849998,2.4128463300003204,53252.43767352 2025-07-13,11:53:44.000,194,10980535,12725,0,1752407623,12749.106907379995,2.4692393700024695,53252.39575080001 2025-07-13,11:53:45.000,194,10980593,12605,0,1752407624,12750.804457500002,2.7300571800005855,53252.31889248 2025-07-13,11:53:46.000,194,10980497,12445,0,1752407625,12752.414435589999,2.856941520003602,53252.290944 2025-07-13,11:53:47.000,194,10980530,12725,0,1752407626,12753.82906068999,2.751204569998663,53252.235047040005 2025-07-13,11:53:48.000,194,10980510,12765,0,1752407627,12755.041596489995,2.5679271900007734,53252.12325312 2025-07-13,11:53:49.000,194,10980549,12605,0,1752407628,12755.964470959989,2.4621902400031104,53252.0813304 2025-07-13,11:53:50.000,194,10980549,12805,0,1752407629,12756.15308764,2.955629340001906,53251.948575120005 2025-07-13,11:53:51.000,194,10980546,12925,0,1752407630,12755.560292360002,4.224472740002966,53251.73896152 2025-07-13,11:53:52.000,194,10980569,12765,0,1752407631,12755.102223279995,5.331186150004214,53251.52934792 2025-07-13,11:53:53.000,194,10980527,12765,0,1752407632,12755.344730439996,5.902165680003236,53251.36864416001 2025-07-13,11:53:54.000,194,10980527,12605,0,1752407633,12755.782590590003,6.198229139998148,53251.04723664 2025-07-13,11:53:55.000,194,10980572,12645,0,1752407634,12755.432302469992,6.853798230004031,53250.81666168001 2025-07-13,11:53:56.000,194,10980520,12605,0,1752407635,12754.704780989989,7.375433850000263,53250.50224128001 2025-07-13,11:53:57.000,194,10980550,12685,0,1752407636,12753.559608289994,7.7560868700020364,53250.24371784001 2025-07-13,11:53:58.000,194,10980566,12885,0,1752407637,12752.144983189988,8.164936410001246,53249.7755808 2025-07-13,11:53:59.000,194,10980536,12645,0,1752407638,12751.41072539999,8.207231190004677,53249.36334072 2025-07-13,11:54:00.000,194,10980577,12805,0,1752407639,12751.161481929994,8.214280320004036,53248.91616504 2025-07-13,11:54:01.000,194,10980547,12725,0,1752407640,12750.831402739997,8.425754219999362,53248.40610528 2025-07-13,11:54:02.000,194,10980511,12685,0,1752407641,12750.29249793999,8.623129860003246,53247.923994000004 2025-07-13,11:54:03.000,194,10980586,12645,0,1752407642,12748.702728779994,9.144765479999478,53247.43489560001 2025-07-13,11:54:04.000,194,10980526,12685,0,1752407643,12747.065805450002,9.490172850004456,53246.89688736 2025-07-13,11:54:05.000,194,10980565,12685,0,1752407644,12745.947577990002,9.215256780000345,53246.46368592 2025-07-13,11:54:06.000,194,10980518,12645,0,1752407645,12745.044912449994,8.49624552000023,53245.99554888 2025-07-13,11:54:07.000,194,10980497,12765,0,1752407646,12743.886267129994,8.221329450003395,53245.60427016 2025-07-13,11:54:08.000,194,10980534,12725,0,1752407647,12743.138536719991,7.551662099998794,53245.22696568 2025-07-13,11:54:09.000,194,10980540,12965,0,1752407648,12742.592895609989,6.367408260004595,53244.86363544 2025-07-13,11:54:10.000,194,10980532,12805,0,1752407649,12741.96641878,5.577905700003612,53244.48633096 2025-07-13,11:54:11.000,194,10980553,12725,0,1752407650,12740.61915677999,5.9233130700013135,53244.24178176 2025-07-13,11:54:12.000,194,10980515,12645,0,1752407651,12739.110223339994,6.339211739999882,53244.0461424 2025-07-13,11:54:13.000,194,10980511,12965,0,1752407652,12737.890951229994,6.1841308799994295,53244.032168159996 2025-07-13,11:54:14.000,194,10980583,12725,0,1752407653,12737.04217616999,5.944460459999391,53244.067103760004 2025-07-13,11:54:15.000,194,10980601,12645,0,1752407654,12736.375281479988,5.7682322100008605,53244.234794640004 2025-07-13,11:54:16.000,194,10980503,12685,0,1752407655,12735.62081475999,5.732986560004065,53244.48633096 2025-07-13,11:54:17.000,194,10980493,12805,0,1752407656,12735.304208189998,5.493316140004026,53244.8147256 2025-07-13,11:54:18.000,194,10980554,12805,0,1752407657,12734.987601619992,4.9575822600018,53245.240939920004 2025-07-13,11:54:19.000,194,10980542,12805,0,1752407658,12734.435224199995,4.513487069998519,53245.68811560001 2025-07-13,11:54:20.000,194,10980556,12605,0,1752407659,12734.65078612,3.6182475599998725,53246.100355680006 2025-07-13,11:54:21.000,194,10980526,12925,0,1752407660,12735.76901358,2.553828930002055,53246.55451848001 2025-07-13,11:54:22.000,194,10980549,12765,0,1752407661,12736.469589819993,2.4551411100037512,53246.92483584 2025-07-13,11:54:23.000,194,10980555,12525,0,1752407662,12736.79966900999,2.7371063099999446,53247.302140320004 2025-07-13,11:54:24.000,194,10980553,12845,0,1752407663,12736.408963029993,3.9918514500022866,53247.48380544001 2025-07-13,11:54:25.000,194,10980503,12685,0,1752407664,12736.671679119994,4.703813580003043,53247.6445092 2025-07-13,11:54:26.000,194,10980544,12965,0,1752407665,12737.426145839992,4.710862710002402,53247.875084160005 2025-07-13,11:54:27.000,194,10980514,12765,0,1752407666,12738.834034629988,4.4993888099998,53248.098672 2025-07-13,11:54:28.000,194,10980480,12925,0,1752407667,12740.834718699996,4.083490140001231,53248.39213104 2025-07-13,11:54:29.000,194,10980530,12765,0,1752407668,12742.73435811999,4.238571000001684,53248.76943552 2025-07-13,11:54:30.000,194,10980552,13125,0,1752407669,12744.708096950002,4.238571000001684,53249.20962408001 2025-07-13,11:54:31.000,194,10980546,12565,0,1752407670,12746.39891076,4.224472740002966,53249.51007024 2025-07-13,11:54:32.000,194,10980534,12765,0,1752407671,12747.827008479995,4.555781850001949,53249.67776112 2025-07-13,11:54:33.000,194,10980573,12725,0,1752407672,12748.83071866999,4.344307949999347,53249.936284560004 2025-07-13,11:54:34.000,194,10980554,12725,0,1752407673,12749.329205609996,3.850868850000552,53250.04807848001 2025-07-13,11:54:35.000,194,10980569,12605,0,1752407674,12749.645812180002,3.2587419300034526,53250.1598724 2025-07-13,11:54:36.000,194,10980502,12965,0,1752407675,12749.982627679994,2.765302830004657,53250.31358904001 2025-07-13,11:54:37.000,194,10980507,12885,0,1752407676,12749.996100299999,2.7934993500020937,53250.460318560006 2025-07-13,11:54:38.000,194,10980517,12645,0,1752407677,12749.315732989991,3.2023488900013035,53250.58608672 2025-07-13,11:54:39.000,194,10980525,12645,0,1752407678,12748.480430549993,3.8297214600024745,53250.74679048001 2025-07-13,11:54:40.000,194,10980571,12925,0,1752407679,12748.008888849996,4.168079700000817,53250.725829120005 2025-07-13,11:54:41.000,194,10980552,12925,0,1752407680,12747.928053129996,3.9284092800007784,53250.70486776 2025-07-13,11:54:42.000,194,10980542,12685,0,1752407681,12748.493903169998,3.7169353799981764,53250.76076472 2025-07-13,11:54:43.000,194,10980545,12605,0,1752407682,12749.322469300001,3.6605423400033033,53250.69089352 2025-07-13,11:54:44.000,194,10980542,12845,0,1752407683,12750.42048783,3.8861145000046236,53250.69089352 2025-07-13,11:54:45.000,194,10980527,12805,0,1752407684,12751.424198019995,4.802501400001347,53250.6140352 2025-07-13,11:54:46.000,194,10980514,12885,0,1752407685,12752.016993299992,5.866920029999164,53250.60006096001 2025-07-13,11:54:47.000,194,10980572,12765,0,1752407686,12752.272973079998,6.9172403999982635,53250.63499656 2025-07-13,11:54:48.000,194,10980523,12805,0,1752407687,12752.064147470002,8.475098130002152,53250.74679048001 2025-07-13,11:54:49.000,194,10980543,12605,0,1752407688,12751.53197897999,10.011808470000688,53250.86557152001 2025-07-13,11:54:50.000,194,10980546,12645,0,1752407689,12750.575422959992,11.682452280001598,53250.9983268 2025-07-13,11:54:51.000,194,10980517,12885,0,1752407690,12750.13082649999,12.690477870004543,53251.14505632 2025-07-13,11:54:52.000,194,10980512,13005,0,1752407691,12750.204925909995,12.796214820002206,53251.35466992 2025-07-13,11:54:53.000,194,10980508,12805,0,1752407692,12750.103881259995,13.233260879998852,53251.515373680006 2025-07-13,11:54:54.000,194,10980507,12765,0,1752407693,12750.21839853,13.52227521000168,53251.78787136 2025-07-13,11:54:55.000,194,10980502,12805,0,1752407694,12749.470668119997,14.255384730000515,53252.02543344 2025-07-13,11:54:56.000,194,10980499,12685,0,1752407695,12748.426540070002,15.78504593999969,53252.20709856001 2025-07-13,11:54:57.000,194,10980546,12925,0,1752407696,12748.601684129993,16.377172860004066,53252.44466064001 2025-07-13,11:54:58.000,194,10980575,12685,0,1752407697,12749.666021110002,15.926028540001425,53252.66126136001 2025-07-13,11:54:59.000,194,10980519,12845,0,1752407698,12750.743830710002,14.988494249999349,53252.94074616 2025-07-13,11:55:00.000,194,10980544,12685,0,1752407699,12750.683203920002,14.819315130000177,53253.25516656 2025-07-13,11:55:01.000,194,10980543,12685,0,1752407700,12750.804457500002,15.108329460003006,53253.49971576001 2025-07-13,11:55:02.000,194,10980497,12765,0,1752407701,12751.37704385,15.19996815000195,53253.7582392 2025-07-13,11:55:03.000,194,10980570,12925,0,1752407702,12752.724305849995,14.579644710000139,53254.00278840001 2025-07-13,11:55:04.000,194,10980547,12965,0,1752407703,12754.82603456999,13.317850439998438,53254.22637624 2025-07-13,11:55:05.000,194,10980516,12645,0,1752407704,12756.934499599993,12.514249619998736,53254.44996408 2025-07-13,11:55:06.000,194,10980549,12605,0,1752407705,12759.184427139997,12.197038769998471,53254.67355192001 2025-07-13,11:55:07.000,194,10980590,12725,0,1752407706,12760.935867739994,12.07720356000209,53254.86220416001 2025-07-13,11:55:08.000,194,10980500,12885,0,1752407707,12762.12145829999,12.119498339998245,53255.06483064 2025-07-13,11:55:09.000,194,10980540,12685,0,1752407708,12762.916342880002,11.964417479997792,53255.24649576001 2025-07-13,11:55:10.000,194,10980517,12765,0,1752407709,12763.253158379994,11.400487079998129,53255.41418664001 2025-07-13,11:55:11.000,194,10980549,12685,0,1752407710,12762.761407749997,11.146718399999372,53255.51200632001 2025-07-13,11:55:12.000,194,10980546,12965,0,1752407711,12761.865478519998,11.005735800004913,53255.60283888 2025-07-13,11:55:13.000,194,10980558,12725,0,1752407712,12760.915658809994,10.533444090004195,53255.60283888 2025-07-13,11:55:14.000,194,10980509,13005,0,1752407713,12760.242027809996,10.646230170001218,53255.53296768001 2025-07-13,11:55:15.000,194,10980545,12845,0,1752407714,12759.433670609993,11.358192300001974,53255.38623816 2025-07-13,11:55:16.000,194,10980567,12925,0,1752407715,12758.91497474,11.738845320003747,53255.253482880005 2025-07-13,11:55:17.000,194,10980555,12805,0,1752407716,12758.517532449994,12.30982485000277,53255.22553440001 2025-07-13,11:55:18.000,194,10980546,12565,0,1752407717,12758.133562779993,474.3239033100035,53255.16963744 2025-07-13,11:55:19.000,194,10980529,12685,0,1752407718,12758.120090160002,11.111472750002577,53255.14168896 2025-07-13,11:55:20.000,194,10980546,12805,0,1752407719,12758.355861009994,9.271649820002494,53255.16963744 2025-07-13,11:55:21.000,194,10980518,12605,0,1752407720,12759.090118799992,7.784283389999473,53255.16963744 2025-07-13,11:55:22.000,194,10980530,12565,0,1752407721,12759.99278434,6.318064350001805,53255.26745712 2025-07-13,11:55:23.000,194,10980540,12645,0,1752407722,12761.036912389995,5.169056160004402,53255.4002124 2025-07-13,11:55:24.000,194,10980535,12765,0,1752407723,12762.20903033,4.576929240000027,53255.61681312 2025-07-13,11:55:25.000,194,10980582,12605,0,1752407724,12763.300312549989,5.042171820001386,53255.784504 2025-07-13,11:55:26.000,194,10980553,12885,0,1752407725,12764.068251889992,5.888067420004518,53256.07796304 2025-07-13,11:55:27.000,194,10980513,12765,0,1752407726,12764.088460819992,6.4519978200041805,53256.29456376 2025-07-13,11:55:28.000,194,10980542,12525,0,1752407727,12763.60344649999,6.825601709999319,53256.51815160001 2025-07-13,11:55:29.000,194,10980548,12605,0,1752407728,12763.051069079993,6.628226070002711,53256.73475232001 2025-07-13,11:55:30.000,194,10980542,12885,0,1752407729,12762.438064869995,6.473145210002258,53256.90244320001 2025-07-13,11:55:31.000,194,10980567,12685,0,1752407730,12762.673835720001,6.233474790002219,53257.098082560005 2025-07-13,11:55:32.000,194,10980546,12765,0,1752407731,12763.367675649999,5.9233130700013135,53257.33564464001 2025-07-13,11:55:33.000,194,10980562,12885,0,1752407732,12764.081724509997,5.288891370000783,53257.57320672001 2025-07-13,11:55:34.000,194,10980526,12685,0,1752407733,12764.533057279994,5.232498329998634,53257.7758332 2025-07-13,11:55:35.000,194,10980619,12605,0,1752407734,12765.078698389996,5.324137020004855,53258.04134376 2025-07-13,11:55:36.000,194,10980537,13125,0,1752407735,12765.469404369993,4.830697919998784,53258.271918720005 2025-07-13,11:55:37.000,194,10980566,12805,0,1752407736,12765.718647839989,3.6675914700026624,53258.488519440005 2025-07-13,11:55:38.000,194,10980508,12965,0,1752407737,12765.765802009999,3.322184099997685,53258.726081520006 2025-07-13,11:55:39.000,194,10980540,12645,0,1752407738,12765.718647839989,3.477264959998138,53258.93569512001 2025-07-13,11:55:40.000,194,10980549,12885,0,1752407739,12765.503085919998,3.23054540999874,53259.1732572 2025-07-13,11:55:41.000,194,10980543,12765,0,1752407740,12764.74188288999,3.131857590000436,53259.27107688001 2025-07-13,11:55:42.000,194,10980556,12845,0,1752407741,12763.52934709,3.7380827700035297,53259.31998672001 2025-07-13,11:55:43.000,194,10980520,12805,0,1752407742,12762.747935129992,4.950533130002441,53259.27107688001 2025-07-13,11:55:44.000,194,10980493,12925,0,1752407743,12763.057805390003,5.570856570004253,53259.23614128 2025-07-13,11:55:45.000,194,10980567,12885,0,1752407744,12763.71122746,5.740035690003424,53259.29902536001 2025-07-13,11:55:46.000,194,10980550,12645,0,1752407745,12764.472430489994,6.05019741000433,53259.43876776001 2025-07-13,11:55:47.000,194,10980546,12965,0,1752407746,12764.68799241,7.424777760003053,53259.60645864001 2025-07-13,11:55:48.000,194,10980521,12725,0,1752407747,12765.92073713999,8.221329450003395,53259.70427832001 2025-07-13,11:55:49.000,194,10980538,12605,0,1752407748,12767.726068219992,8.348213789999136,53259.80908512 2025-07-13,11:55:50.000,194,10980571,12685,0,1752407749,12769.187847489993,7.90411860000313,53259.997737360005 2025-07-13,11:55:51.000,194,10980549,12765,0,1752407750,12770.386910669993,7.523465580001357,53260.25626080001 2025-07-13,11:55:52.000,194,10980542,12645,0,1752407751,12771.134641079996,7.741988610003318,53260.34709336 2025-07-13,11:55:53.000,194,10980565,12445,0,1752407752,12771.949734589994,7.925265990001208,53260.41696456 2025-07-13,11:55:54.000,194,10980556,13045,0,1752407753,12773.020807879999,8.066248590002942,53260.41696456 2025-07-13,11:55:55.000,194,10980556,12885,0,1752407754,12773.977363899998,7.995757290002075,53260.451900160006 2025-07-13,11:55:56.000,194,10980564,12605,0,1752407755,12774.42196036,8.115592499998456,53260.37504184001 2025-07-13,11:55:57.000,194,10980602,12645,0,1752407756,12774.3815425,8.785259850003058,53260.27023504 2025-07-13,11:55:58.000,194,10980528,13005,0,1752407757,12774.139035339998,9.095421570003964,53260.095557040004 2025-07-13,11:55:59.000,194,10980567,12565,0,1752407758,12773.27678765999,9.377386770000157,53259.93485328 2025-07-13,11:56:00.000,194,10980553,12685,0,1752407759,12771.788063149994,9.934268040000461,53259.71825256 2025-07-13,11:56:01.000,194,10980517,13085,0,1752407760,12769.76717015,10.385412360003102,53259.41780640001 2025-07-13,11:56:02.000,194,10980552,12685,0,1752407761,12767.712595600002,11.407536210004764,53259.110373120006 2025-07-13,11:56:03.000,194,10980546,12725,0,1752407762,12766.06219964999,12.514249619998736,53258.774991360006 2025-07-13,11:56:04.000,194,10980553,12645,0,1752407763,12765.226897209992,13.014737850004167,53258.59332624 2025-07-13,11:56:05.000,194,10980576,12805,0,1752407764,12764.533057279994,13.198015230002056,53258.5444164 2025-07-13,11:56:06.000,194,10980543,12605,0,1752407765,12763.72470007999,13.162769579997985,53258.42563536 2025-07-13,11:56:07.000,194,10980575,12965,0,1752407766,12763.435038749994,12.880804380001791,53258.28589296 2025-07-13,11:56:08.000,194,10980533,12805,0,1752407767,12763.280103619989,12.4860531000013,53258.250957360004 2025-07-13,11:56:09.000,194,10980563,12845,0,1752407768,12763.327257789999,12.225235290003184,53258.21602176001 2025-07-13,11:56:10.000,194,10980564,12765,0,1752407769,12763.42830244,12.049007040004653,53258.153137680005 2025-07-13,11:56:11.000,194,10980540,12805,0,1752407770,12763.717963769996,12.056056170004013,53258.083266480004 2025-07-13,11:56:12.000,194,10980559,12805,0,1752407771,12764.694728719995,11.8939261800042,53258.09724072001 2025-07-13,11:56:13.000,194,10980567,13125,0,1752407772,12766.244080019991,11.097374490003858,53258.202047520004 2025-07-13,11:56:14.000,194,10980573,12885,0,1752407773,12767.665441429992,10.427707139999256,53258.39768688 2025-07-13,11:56:15.000,194,10980535,12485,0,1752407774,12768.68936055,9.891973260004306,53258.64223608 2025-07-13,11:56:16.000,194,10980544,12765,0,1752407775,12769.154165939988,9.370337640000798,53258.893772400006 2025-07-13,11:56:17.000,194,10980539,12805,0,1752407776,12769.430354649994,8.933291580004152,53259.040501920004 2025-07-13,11:56:18.000,194,10980526,12765,0,1752407777,12770.184821369992,8.855751150003925,53259.2431284 2025-07-13,11:56:19.000,194,10980551,13085,0,1752407778,12771.579237539998,9.088372440004605,53259.41780640001 2025-07-13,11:56:20.000,194,10980559,12845,0,1752407779,12772.737882859998,8.94738984000287,53259.64139424 2025-07-13,11:56:21.000,194,10980566,12725,0,1752407780,12773.512558509996,8.397557700001926,53259.830046480005 2025-07-13,11:56:22.000,194,10980550,12565,0,1752407781,12774.610577039995,7.488219930004561,53260.0815828 2025-07-13,11:56:23.000,194,10980564,12765,0,1752407782,12775.486297339994,6.959535180001694,53260.32613200001 2025-07-13,11:56:24.000,194,10980558,12845,0,1752407783,12775.156218149998,7.368384720000904,53260.38901608 2025-07-13,11:56:25.000,194,10980553,12805,0,1752407784,12774.44216929,7.636251659998379,53260.55670696 2025-07-13,11:56:26.000,194,10980566,12685,0,1752407785,12773.451931719996,7.911167730002489,53260.598629680004 2025-07-13,11:56:27.000,194,10980531,12845,0,1752407786,12772.475166769997,7.671497310002451,53260.64055240001 2025-07-13,11:56:28.000,194,10980580,12805,0,1752407787,12771.707227429994,7.241500379997888,53260.68946224001 2025-07-13,11:56:29.000,194,10980510,12805,0,1752407788,12771.559028609998,7.276746030001959,53260.668500880005 2025-07-13,11:56:30.000,194,10980555,12805,0,1752407789,12771.909316729994,6.733963020000374,53260.668500880005 2025-07-13,11:56:31.000,194,10980592,12725,0,1752407790,12772.367385810001,5.535610920000181,53260.62657816 2025-07-13,11:56:32.000,194,10980561,12965,0,1752407791,12772.06425186,4.950533130002441,53260.61260392001 2025-07-13,11:56:33.000,194,10980535,12685,0,1752407792,12771.242422039992,5.345284410002932,53260.45888728 2025-07-13,11:56:34.000,194,10980510,12965,0,1752407793,12770.299338639998,5.4016774499978055,53260.30517064001 2025-07-13,11:56:35.000,194,10980511,12605,0,1752407794,12769.571817159995,4.9575822600018,53260.067608560006 2025-07-13,11:56:36.000,194,10980592,12965,0,1752407795,12769.315837379989,4.118735789998027,53259.781136640006 2025-07-13,11:56:37.000,194,10980505,12845,0,1752407796,12769.376464169989,3.7803775499996846,53259.494664720005 2025-07-13,11:56:38.000,194,10980638,12565,0,1752407797,12769.4640362,4.527585330004513,53259.18024432001 2025-07-13,11:56:39.000,194,10980560,13125,0,1752407798,12770.258920779997,5.648397000004479,53258.96364360001 2025-07-13,11:56:40.000,194,10980567,12605,0,1752407799,12771.815008389989,6.804454320001241,53258.83787544 2025-07-13,11:56:41.000,194,10980512,12765,0,1752407800,12773.23636979999,7.347237330002827,53258.74704288001 2025-07-13,11:56:42.000,194,10980510,12565,0,1752407801,12774.125562719993,7.481170799997926,53258.754030000004 2025-07-13,11:56:43.000,194,10980572,12605,0,1752407802,12775.331362209989,7.149861689998943,53258.78197848 2025-07-13,11:56:44.000,194,10980520,13085,0,1752407803,12776.341808709993,7.62920252999902,53258.8588368 2025-07-13,11:56:45.000,194,10980507,12805,0,1752407804,12777.291628419996,8.90509505999944,53258.83787544 2025-07-13,11:56:46.000,194,10980551,12725,0,1752407805,12778.167348719995,9.257551560003776,53258.83088832 2025-07-13,11:56:47.000,194,10980525,12965,0,1752407806,12779.043069019994,9.934268040000461,53258.83088832 2025-07-13,11:56:48.000,194,10980529,12965,0,1752407807,12779.831217289997,10.491149310000765,53258.8588368 2025-07-13,11:56:49.000,194,10980531,12765,0,1752407808,12779.918789319992,10.265577149999444,53258.85184968 2025-07-13,11:56:50.000,194,10980563,12645,0,1752407809,12779.56176489,10.230331500002649,53258.69114592 2025-07-13,11:56:51.000,194,10980577,12525,0,1752407810,12779.51461071999,9.602958930001478,53258.586339120004 2025-07-13,11:56:52.000,194,10980543,12965,0,1752407811,12779.683018470001,8.71476855000219,53258.5444164 2025-07-13,11:56:53.000,194,10980546,12765,0,1752407812,12779.696491089991,8.616080730003887,53258.27890584 2025-07-13,11:56:54.000,194,10980570,12565,0,1752407813,12779.157586289999,9.447878070001025,53258.11820208 2025-07-13,11:56:55.000,194,10980543,12885,0,1752407814,12778.308811229996,10.1739384600005,53257.79679456 2025-07-13,11:56:56.000,194,10980540,12725,0,1752407815,12778.17408502999,10.406559750001179,53257.44743856 2025-07-13,11:56:57.000,194,10980525,12725,0,1752407816,12778.571527319997,10.364264969997748,53257.12603104 2025-07-13,11:56:58.000,194,10980569,12565,0,1752407817,12779.13064104999,10.688524950004648,53256.97231440001 2025-07-13,11:56:59.000,194,10980526,12605,0,1752407818,12779.123904739994,11.062128839999787,53256.7976364 2025-07-13,11:57:00.000,194,10980558,12605,0,1752407819,12778.692780899997,11.527371420001145,53256.57404856 2025-07-13,11:57:01.000,194,10980549,12765,0,1752407820,12778.470482669996,11.534420550000505,53256.39238344 2025-07-13,11:57:02.000,194,10980545,12965,0,1752407821,12778.13366716999,11.830484010002692,53256.2736024 2025-07-13,11:57:03.000,194,10980526,12605,0,1752407822,12777.870951079989,12.182940509999753,53256.140847120005 2025-07-13,11:57:04.000,194,10980561,12925,0,1752407823,12777.958523109999,12.338021370000206,53256.05700168 2025-07-13,11:57:05.000,194,10980573,13245,0,1752407824,12777.190583769996,12.909000899999228,53255.8893108 2025-07-13,11:57:06.000,194,10980546,12765,0,1752407825,12776.099301549992,12.598839179998322,53255.74956840001 2025-07-13,11:57:07.000,194,10980559,12645,0,1752407826,12775.068646120002,11.915073570002278,53255.56790328 2025-07-13,11:57:08.000,194,10980566,12725,0,1752407827,12773.889791870002,11.689501410000958,53255.40719952 2025-07-13,11:57:09.000,194,10980535,12845,0,1752407828,12772.744619169993,11.407536210004764,53255.27444424001 2025-07-13,11:57:10.000,194,10980502,12845,0,1752407829,12771.693754809989,11.555567939998582,53254.98797232001 2025-07-13,11:57:11.000,194,10980517,12725,0,1752407830,12770.710253549994,11.167865790004726,53254.89713976 2025-07-13,11:57:12.000,194,10980560,12845,0,1752407831,12769.881687419991,10.822458419999748,53254.77137160001 2025-07-13,11:57:13.000,194,10980535,12805,0,1752407832,12769.005967119992,10.737868860000162,53254.72944888 2025-07-13,11:57:14.000,194,10980558,12605,0,1752407833,12767.995520619988,10.57573887000035,53254.65259056001 2025-07-13,11:57:15.000,194,10980502,12725,0,1752407834,12767.16021817999,10.533444090004195,53254.64560344001 2025-07-13,11:57:16.000,194,10980543,12685,0,1752407835,12766.304706809991,472.3783434299985,53254.70848752 2025-07-13,11:57:17.000,194,10980560,12885,0,1752407836,12766.19018954,10.470001920002687,53254.799320080005 2025-07-13,11:57:18.000,194,10980569,12805,0,1752407837,12766.958128879989,10.829507549999107,53254.93906248001 2025-07-13,11:57:19.000,194,10980528,12805,0,1752407838,12767.840585489997,11.146718399999372,53255.07181776 2025-07-13,11:57:20.000,194,10980563,12605,0,1752407839,12768.655678999996,11.097374490003858,53255.22553440001 2025-07-13,11:57:21.000,194,10980524,12725,0,1752407840,12769.322573689999,10.956391890002124,53255.46309648001 2025-07-13,11:57:22.000,194,10980560,12605,0,1752407841,12770.124194579992,10.815409290000389,53255.59585176 2025-07-13,11:57:23.000,194,10980520,12765,0,1752407842,12771.08748691,471.997690410004,53255.73559416 2025-07-13,11:57:24.000,194,10980568,12965,0,1752407843,12772.731146550002,8.961488100001588,53255.93123352 2025-07-13,11:57:25.000,194,10980551,12805,0,1752407844,12775.001283019992,8.242476840001473,53256.13386000001 2025-07-13,11:57:26.000,194,10980529,12605,0,1752407845,12776.523689079993,8.475098130002152,53256.308538000005 2025-07-13,11:57:27.000,194,10980574,12685,0,1752407846,12777.91136893999,8.778210720003699,53256.483216 2025-07-13,11:57:28.000,194,10980537,12605,0,1752407847,12779.27210355999,9.102470700003323,53256.67186824 2025-07-13,11:57:29.000,194,10980530,12805,0,1752407848,12780.053515519998,9.095421570003964,53256.89545608 2025-07-13,11:57:30.000,194,10980522,12605,0,1752407849,12780.275813749999,9.102470700003323,53256.97231440001 2025-07-13,11:57:31.000,194,10980535,12725,0,1752407850,12780.781037,8.785259850003058,53257.02122424001 2025-07-13,11:57:32.000,194,10980528,12885,0,1752407851,12781.596130509999,8.968537230000948,53256.90244320001 2025-07-13,11:57:33.000,194,10980567,12605,0,1752407852,12782.081144830001,9.229355039999064,53256.7277652 2025-07-13,11:57:34.000,194,10980559,12765,0,1752407853,12781.95989125,9.30689546999929,53256.57404856 2025-07-13,11:57:35.000,194,10980555,12845,0,1752407854,12781.535503719999,9.976562820003892,53256.378409200006 2025-07-13,11:57:36.000,194,10980538,12525,0,1752407855,12781.218897149993,10.6321319100025,53256.11988576 2025-07-13,11:57:37.000,194,10980594,12765,0,1752407856,12780.289286369989,12.098350950000167,53255.805465360005 2025-07-13,11:57:38.000,194,10980523,12725,0,1752407857,12779.608919059996,13.317850439998438,53255.51200632001 2025-07-13,11:57:39.000,194,10980538,12765,0,1752407858,12779.245158319995,14.149647780002852,53255.26745712 2025-07-13,11:57:40.000,194,10980496,12765,0,1752407859,12779.123904739994,14.98144511999999,53255.036882160006 2025-07-13,11:57:41.000,194,10980541,12645,0,1752407860,12779.487665479995,15.460785960000067,53254.918101120005 2025-07-13,11:57:42.000,194,10980535,12725,0,1752407861,12779.912053009997,15.55947377999837,53254.84124280001 2025-07-13,11:57:43.000,194,10980579,12805,0,1752407862,12780.289286369989,15.968323320004856,53254.82028144001 2025-07-13,11:57:44.000,194,10980554,12725,0,1752407863,12781.225633460002,16.356025469998713,53254.8063072 2025-07-13,11:57:45.000,194,10980575,12605,0,1752407864,12782.141771620001,16.863562830003502,53254.799320080005 2025-07-13,11:57:46.000,194,10980560,12605,0,1752407865,12783.024228229995,17.582574090003618,53254.88316552 2025-07-13,11:57:47.000,194,10980573,12685,0,1752407866,12784.15592831,17.815195380004297,53254.89015264001 2025-07-13,11:57:48.000,194,10980575,12765,0,1752407867,12785.119220639994,17.801097119998303,53255.0508564 2025-07-13,11:57:49.000,194,10980573,12965,0,1752407868,12784.903658720003,17.97732537000411,53255.04386928 2025-07-13,11:57:50.000,194,10980571,12605,0,1752407869,12783.771958639998,18.52010837999842,53254.967010960005 2025-07-13,11:57:51.000,194,10980580,12685,0,1752407870,12783.024228229995,18.816171840000607,53254.95303672 2025-07-13,11:57:52.000,194,10980543,12605,0,1752407871,12783.361043730001,18.421420560000115,53254.99495944 2025-07-13,11:57:53.000,194,10980526,12765,0,1752407872,12784.20981878999,17.68831104000128,53255.02989504001 2025-07-13,11:57:54.000,194,10980547,12445,0,1752407873,12784.647678939997,17.1102823800029,53255.06483064 2025-07-13,11:57:55.000,194,10980572,12765,0,1752407874,12784.23676403,17.610770610001055,53255.02989504001 2025-07-13,11:57:56.000,194,10980541,12645,0,1752407875,12783.475560999992,18.950105310002982,53254.918101120005 2025-07-13,11:57:57.000,194,10980576,12685,0,1752407876,12781.91273707999,20.40927522000129,53254.77835872 2025-07-13,11:57:58.000,194,10980609,12605,0,1752407877,12779.588710129996,22.31958945000224,53254.49887392 2025-07-13,11:57:59.000,194,10980583,12765,0,1752407878,12776.591052179989,24.540065400004096,53254.247337600005 2025-07-13,11:58:00.000,194,10980526,12845,0,1752407879,12774.570159179995,26.04153008999856,53253.911955840005 2025-07-13,11:58:01.000,194,10980514,12685,0,1752407880,12773.189215629995,26.746443089999957,53253.75125208 2025-07-13,11:58:02.000,194,10980556,12925,0,1752407881,12772.609892970002,26.880376560002333,53253.695355120006 2025-07-13,11:58:03.000,194,10980594,12605,0,1752407882,12771.552292300003,27.31742261999898,53253.78618768001 2025-07-13,11:58:04.000,194,10980598,12965,0,1752407883,12771.100959529991,27.289226100001542,53253.90496872001 2025-07-13,11:58:05.000,194,10980533,12725,0,1752407884,12771.464720269993,27.31037348999962,53254.12156944001 2025-07-13,11:58:06.000,194,10980560,12645,0,1752407885,12772.481903079992,27.338570010004332,53254.45695120001 2025-07-13,11:58:07.000,194,10980571,12805,0,1752407886,12774.327652019994,26.21070920999773,53254.88316552 2025-07-13,11:58:08.000,194,10980539,12645,0,1752407887,12776.038674759991,24.518918009998742,53255.35828968 2025-07-13,11:58:09.000,194,10980556,12685,0,1752407888,12777.769906429989,22.763684639998246,53255.90328504 2025-07-13,11:58:10.000,194,10980528,12605,0,1752407889,12779.17105890999,21.417300810004235,53256.53911296001 2025-07-13,11:58:11.000,194,10980580,12605,0,1752407890,12779.905316700002,20.18370305999997,53257.13301816 2025-07-13,11:58:12.000,194,10980547,12645,0,1752407891,12780.41053994999,18.858466620004037,53257.68500064 2025-07-13,11:58:13.000,194,10980591,12525,0,1752407892,12781.555712649999,17.51208279000275,53258.21602176001 2025-07-13,11:58:14.000,194,10980544,12885,0,1752407893,12783.354307419992,16.497008070000447,53258.67018456 2025-07-13,11:58:15.000,194,10980579,12565,0,1752407894,12784.937340269993,15.171771630004514,53259.110373120006 2025-07-13,11:58:16.000,194,10980539,12885,0,1752407895,12785.920841530002,13.543422599999758,53259.5226132 2025-07-13,11:58:17.000,194,10980576,13005,0,1752407896,12787.220949360002,12.0278596499993,53259.80209800001 2025-07-13,11:58:18.000,194,10980550,12885,0,1752407897,12788.696201249993,10.878851460001897,53260.15844112001 2025-07-13,11:58:19.000,194,10980577,12765,0,1752407898,12790.33312458,9.617057190000196,53260.45888728 2025-07-13,11:58:20.000,194,10980546,12805,0,1752407899,12791.741013369996,8.72181768000155,53260.717410720004 2025-07-13,11:58:21.000,194,10980614,12965,0,1752407900,12793.095011680001,8.355262919998495,53261.003882640005 2025-07-13,11:58:22.000,194,10980582,13045,0,1752407901,12794.671308219993,8.08034685000166,53261.199522 2025-07-13,11:58:23.000,194,10980608,12885,0,1752407902,12796.50358453999,7.868872949999059,53261.36721288 2025-07-13,11:58:24.000,194,10980590,13045,0,1752407903,12798.652467429994,7.671497310002451,53261.52092952 2025-07-13,11:58:25.000,194,10980579,12725,0,1752407904,12800.592524710002,7.636251659998379,53261.744517360006 2025-07-13,11:58:26.000,194,10980559,12925,0,1752407905,12801.858950989998,7.7067429599992465,53261.891246880004 2025-07-13,11:58:27.000,194,10980572,13045,0,1752407906,12802.869397490002,7.720841219997965,53262.06592488 2025-07-13,11:58:28.000,194,10980593,12725,0,1752407907,12803.691227309995,7.741988610003318,53262.12182184001 2025-07-13,11:58:29.000,194,10980563,12845,0,1752407908,12804.028042810001,8.059199460003583,53262.247590000006 2025-07-13,11:58:30.000,194,10980545,12805,0,1752407909,12803.994361259996,8.559687690001738,53262.25457712 2025-07-13,11:58:31.000,194,10980601,13005,0,1752407910,12803.873107679996,8.961488100001588,53262.20566728 2025-07-13,11:58:32.000,194,10980591,12965,0,1752407911,12803.731645169995,9.165912870004831,53262.19169304 2025-07-13,11:58:33.000,194,10980550,12685,0,1752407912,12803.859635059991,470.8698296100047,53262.13579608 2025-07-13,11:58:34.000,194,10980527,12685,0,1752407913,12804.216659489997,8.742965069999627,53262.11483472 2025-07-13,11:58:35.000,194,10980556,12685,0,1752407914,12804.418748789998,8.813456370000495,53262.09387336 2025-07-13,11:58:36.000,194,10980565,12805,0,1752407915,12804.209923180002,9.215256780000345,53262.09387336 2025-07-13,11:58:37.000,194,10980580,12605,0,1752407916,12803.76532672,9.821481960003439,53262.079899120006 2025-07-13,11:58:38.000,194,10980563,12685,0,1752407917,12803.367884429994,10.618033650003781,53262.128808960006 2025-07-13,11:58:39.000,194,10980585,12805,0,1752407918,12802.983914759992,10.99163753999892,53262.107847600004 2025-07-13,11:58:40.000,194,10980518,12605,0,1752407919,12802.660571879991,10.949342760002764,53262.0379764 2025-07-13,11:58:41.000,194,10980556,12925,0,1752407920,12801.966731949993,11.048030580001068,53262.0379764 2025-07-13,11:58:42.000,194,10980560,12885,0,1752407921,12801.42782715,11.02688319000299,53262.06592488 2025-07-13,11:58:43.000,194,10980553,13125,0,1752407922,12801.569289660001,10.864753200003179,53262.06592488 2025-07-13,11:58:44.000,194,10980573,12765,0,1752407923,12802.047567669993,11.139669270000013,53262.14977032001 2025-07-13,11:58:45.000,194,10980569,12765,0,1752407924,12802.28333852,11.703599669999676,53262.26156424 2025-07-13,11:58:46.000,194,10980575,12845,0,1752407925,12802.734671289996,12.53539701000409,53262.38034528 2025-07-13,11:58:47.000,194,10980586,12805,0,1752407926,12803.280312399998,13.127523930001189,53262.54104904 2025-07-13,11:58:48.000,194,10980586,12445,0,1752407927,12803.879843989991,13.620963029999984,53262.69476568 2025-07-13,11:58:49.000,194,10980568,12485,0,1752407928,12804.142560079992,14.135549520004133,53262.82053384001 2025-07-13,11:58:50.000,194,10980547,13005,0,1752407929,12804.472639269989,14.551448190002702,53262.98822472001 2025-07-13,11:58:51.000,194,10980568,12805,0,1752407930,12804.310967830002,14.988494249999349,53263.05809592001 2025-07-13,11:58:52.000,194,10980562,12645,0,1752407931,12803.852898749996,15.418491180003912,53263.16988984 2025-07-13,11:58:53.000,194,10980591,12805,0,1752407932,12803.41503859999,15.996519840002293,53263.24674816001 2025-07-13,11:58:54.000,194,10980620,12885,0,1752407933,12803.159058819998,16.560450240001956,53263.26770952 2025-07-13,11:58:55.000,194,10980605,12805,0,1752407934,12802.970442140002,16.70848197000305,53263.281683760004 2025-07-13,11:58:56.000,194,10980570,12685,0,1752407935,12802.51910936999,16.616843280004105,53263.30963224 2025-07-13,11:58:57.000,194,10980574,13045,0,1752407936,12802.34396531,15.989470710002934,53263.33758072 2025-07-13,11:58:58.000,194,10980579,12805,0,1752407937,12802.027358739993,14.988494249999349,53263.31661936 2025-07-13,11:58:59.000,194,10980587,12965,0,1752407938,12801.623180139992,13.761945630001719,53263.21181256 2025-07-13,11:59:00.000,194,10980579,12965,0,1752407939,12801.04385748,13.282604790001642,53263.16290272 2025-07-13,11:59:01.000,194,10980625,12845,0,1752407940,12799.95931156999,13.30375217999972,53263.113992880004 2025-07-13,11:59:02.000,194,10980600,12605,0,1752407941,12799.272207950002,12.683428739997908,53263.03713456001 2025-07-13,11:59:03.000,194,10980584,12685,0,1752407942,12799.649441309994,11.922122700001637,53263.00918608001 2025-07-13,11:59:04.000,194,10980577,12645,0,1752407943,12800.437589579997,11.421634470003482,53263.00918608001 2025-07-13,11:59:05.000,194,10980565,13165,0,1752407944,12801.34025511999,10.723770600001444,53262.99521184 2025-07-13,11:59:06.000,194,10980586,12765,0,1752407945,12802.35743792999,9.899022390003665,53262.91136640001 2025-07-13,11:59:07.000,194,10980598,12645,0,1752407946,12802.54605461,9.870825869998953,53262.86245656 2025-07-13,11:59:08.000,194,10980596,12685,0,1752407947,12801.805060509992,10.491149310000765,53262.918353520006 2025-07-13,11:59:09.000,194,10980602,12725,0,1752407948,12801.562553349992,10.455903660003969,53262.89040504001 2025-07-13,11:59:10.000,194,10980532,12605,0,1752407949,12801.549080730001,9.863776739999594,53262.90437928 2025-07-13,11:59:11.000,194,10980553,12765,0,1752407950,12801.25941939999,9.07427417999861,53262.89040504001 2025-07-13,11:59:12.000,194,10980553,12765,0,1752407951,12800.767668769993,8.49624552000023,53262.88341792 2025-07-13,11:59:13.000,194,10980580,12765,0,1752407952,12799.95931156999,8.101494239999738,53262.79258536001 2025-07-13,11:59:14.000,194,10980601,12725,0,1752407953,12799.676386549989,7.481170799997926,53262.69476568 2025-07-13,11:59:15.000,194,10980531,12965,0,1752407954,12799.83805798999,6.4519978200041805,53262.71572704 2025-07-13,11:59:16.000,194,10980555,12645,0,1752407955,12800.094037769995,5.77528134000022,53262.62489448001 2025-07-13,11:59:17.000,194,10980608,12725,0,1752407956,12801.003439619999,5.105613990002894,53262.610920240004 2025-07-13,11:59:18.000,194,10980594,13045,0,1752407957,12802.38438317,4.830697919998784,53262.610920240004 2025-07-13,11:59:19.000,194,10980577,12525,0,1752407958,12803.239894539998,4.922336609997728,53262.6668172 2025-07-13,11:59:20.000,194,10980566,12725,0,1752407959,12803.731645169995,5.528561790000822,53262.70175280001 2025-07-13,11:59:21.000,194,10980608,12965,0,1752407960,12804.540002369999,6.00085350000154,53262.72271416001 2025-07-13,11:59:22.000,194,10980549,12725,0,1752407961,12805.422458979992,6.564783900001203,53262.8065596 2025-07-13,11:59:23.000,194,10980545,12845,0,1752407962,12805.543712559993,469.41770882999845,53262.85546944 2025-07-13,11:59:24.000,194,10980564,12765,0,1752407963,12805.503294699993,8.27067335999891,53262.90437928 2025-07-13,11:59:25.000,194,10980566,12765,0,1752407964,12805.375304809997,8.658375510000042,53262.93931488001 2025-07-13,11:59:26.000,194,10980561,12605,0,1752407965,12805.153006579996,8.383459440003207,53262.967263360006 2025-07-13,11:59:27.000,194,10980551,12645,0,1752407966,12805.254051229997,7.4952690600039205,53263.05809592001 2025-07-13,11:59:28.000,194,10980554,12645,0,1752407967,12805.294469089997,6.649373460000788,53263.02316032 2025-07-13,11:59:29.000,194,10980550,12525,0,1752407968,12805.146270270001,6.219376530003501,53263.02316032 2025-07-13,11:59:30.000,194,10980568,12605,0,1752407969,12804.79598214999,6.487243470000976,53263.04412168 2025-07-13,11:59:31.000,194,10980557,12765,0,1752407970,12804.230132110002,468.7198449600037,53263.016173200005 2025-07-13,11:59:32.000,194,10980578,12645,0,1752407971,12803.893316609996,468.8960732100022,53262.967263360006 2025-07-13,11:59:33.000,194,10980612,12765,0,1752407972,12802.950233210002,7.488219930004561,53262.88341792 2025-07-13,11:59:34.000,194,10980577,12805,0,1752407973,12802.074512909989,7.890020340004412,53262.84149520001 2025-07-13,11:59:35.000,194,10980553,12605,0,1752407974,12801.23921046999,8.580835079999815,53262.86245656 2025-07-13,11:59:36.000,194,10980550,12605,0,1752407975,12800.073828839995,10.279675409998163,53262.70873992 2025-07-13,11:59:37.000,194,10980548,12685,0,1752407976,12799.076854959996,12.12654747000488,53262.69476568 2025-07-13,11:59:38.000,194,10980589,12645,0,1752407977,12798.174189420002,13.874731709998741,53262.680791440005 2025-07-13,11:59:39.000,194,10980547,12965,0,1752407978,12796.887554209992,15.83438985000248,53262.71572704 2025-07-13,11:59:40.000,194,10980529,12725,0,1752407979,12796.18697797,17.216019330000563,53262.85546944 2025-07-13,11:59:41.000,194,10980597,12885,0,1752407980,12797.049225649993,17.596672350002336,53263.065083040005 2025-07-13,11:59:42.000,194,10980568,12685,0,1752407981,12798.632258499994,17.33585454000422,53263.39347768001 2025-07-13,11:59:43.000,194,10980539,12685,0,1752407982,12799.932366329995,16.320779820001917,53263.82667912001 2025-07-13,11:59:44.000,194,10980518,12845,0,1752407983,12801.16511106,15.080132939998293,53264.2738548 2025-07-13,11:59:45.000,194,10980570,12925,0,1752407984,12802.55952722999,13.768994760001078,53264.693082000005 2025-07-13,11:59:46.000,194,10980559,12725,0,1752407985,12804.297495209998,12.457856580003863,53265.14025768001 2025-07-13,11:59:57.000,194,10980605,13165,0,1752407996,12817.722961039988,11.280651870001748,53267.138574000004 2025-07-13,11:59:58.000,194,10980564,12805,0,1752407997,12818.079985469994,11.520322290001786,53267.040754320005 2025-07-13,11:59:59.000,194,10980539,12805,0,1752407998,12818.32922893999,12.07015443000273,53267.01280584001 2025-07-13,12:00:00.000,194,10980591,12925,0,1752407999,12818.895078979993,12.789165690002847,53267.01979296 2025-07-13,12:00:01.000,194,10980543,12925,0,1752408000,12819.730381419991,13.254408270004205,53266.88005056 2025-07-13,12:00:02.000,194,10980533,12965,0,1752408001,12820.720618989995,13.536373470000399,53266.83114072 2025-07-13,12:00:03.000,194,10980498,12605,0,1752408002,12821.225842239997,13.317850439998438,53266.789218 2025-07-13,12:00:04.000,194,10980557,12805,0,1752408003,12820.868817809991,12.873755250002432,53266.64947560001 2025-07-13,12:00:05.000,194,10980622,13005,0,1752408004,12820.451166589999,12.345070499999565,53266.5446688 2025-07-13,12:00:06.000,194,10980597,12725,0,1752408005,12820.222132049988,11.950319219999074,53266.39793928 2025-07-13,12:00:07.000,194,10980494,12845,0,1752408006,12820.302967769989,11.908024440002919,53266.23723552 2025-07-13,12:00:08.000,194,10980577,13125,0,1752408007,12820.42422134999,11.858680530000129,53265.95775072001 2025-07-13,12:00:09.000,194,10980561,12725,0,1752408008,12820.55221124,11.788189229999261,53265.79005984001 2025-07-13,12:00:10.000,194,10980617,12885,0,1752408009,12820.269286219998,11.640157499998168,53265.748137120005 2025-07-13,12:00:11.000,194,10980542,12685,0,1752408010,12819.932470719992,11.139669270000013,53265.62236896001 2025-07-13,12:00:12.000,194,10980528,12725,0,1752408011,12819.865107619997,10.547542350002914,53265.412755360005 2025-07-13,12:00:13.000,194,10980579,12605,0,1752408012,12819.57544629,9.920169780001743,53265.2520516 2025-07-13,12:00:14.000,194,10980545,12765,0,1752408013,12818.948969459998,9.08132330999797,53264.94461832 2025-07-13,12:00:15.000,194,10980589,12645,0,1752408014,12818.342701559995,8.023953809999512,53264.58128808 2025-07-13,12:00:16.000,194,10980545,12885,0,1752408015,12817.608443769997,7.1287143000008655,53264.26686768 2025-07-13,12:00:17.000,194,10980540,12765,0,1752408016,12817.103220519995,6.402653910001391,53263.91751168001 2025-07-13,12:00:18.000,194,10980573,12565,0,1752408017,12816.840504429994,6.148885230002634,53263.49828448 2025-07-13,12:00:19.000,194,10980534,12685,0,1752408018,12816.597997269993,6.106590449999203,53263.15591560001 2025-07-13,12:00:20.000,194,10980548,12845,0,1752408019,12816.187082359997,5.881018289997883,53262.79258536001 2025-07-13,12:00:21.000,194,10980558,12965,0,1752408020,12815.553869219999,5.718888299998071,53262.45720360001 2025-07-13,12:00:22.000,194,10980530,12525,0,1752408021,12815.385461469989,5.563807440004894,53262.128808960006 2025-07-13,12:00:23.000,194,10980505,12965,0,1752408022,12815.64817755999,5.82462525000301,53261.7584916 2025-07-13,12:00:24.000,194,10980518,12845,0,1752408023,12816.207291289997,6.261671309999656,53261.409135600006 2025-07-13,12:00:25.000,194,10980576,12725,0,1752408024,12816.496952619993,6.790356060002523,53261.15759928 2025-07-13,12:00:26.000,194,10980582,12765,0,1752408025,12815.924366269996,7.375433850000263,53260.8152304 2025-07-13,12:00:27.000,194,10980505,12805,0,1752408026,12814.57710427,7.608055140000943,53260.43792592 2025-07-13,12:00:28.000,194,10980500,12605,0,1752408027,12813.122061309994,7.749037740002677,53260.12350552 2025-07-13,12:00:29.000,194,10980537,12765,0,1752408028,12812.266549939995,7.622153399999661,53259.830046480005 2025-07-13,12:00:30.000,194,10980520,12565,0,1752408029,12811.249367129996,7.50231819000328,53259.52960032 2025-07-13,12:00:31.000,194,10980509,13005,0,1752408030,12810.292811109997,7.255598640003882,53259.208192800004 2025-07-13,12:00:32.000,194,10980545,12845,0,1752408031,12809.67307058999,7.100517780003429,53258.88678528001 2025-07-13,12:00:33.000,194,10980520,12845,0,1752408032,12809.57202593999,7.304942549999396,53258.656210320005 2025-07-13,12:00:34.000,194,10980559,12805,0,1752408033,12809.295837229998,7.932315120000567,53258.37672552 2025-07-13,12:00:35.000,194,10980545,12965,0,1752408034,12809.309309849988,8.446901610004716,53258.0902536 2025-07-13,12:00:36.000,194,10980518,12605,0,1752408035,12809.6798069,8.912144189998799,53257.768846080005 2025-07-13,12:00:37.000,194,10980556,12885,0,1752408036,12810.339965279993,9.278698950001854,53257.59416808001 2025-07-13,12:00:38.000,194,10980549,12845,0,1752408037,12811.087695689996,9.511320240002533,53257.42647720001 2025-07-13,12:00:39.000,194,10980527,12805,0,1752408038,12811.256103439991,9.75803979000193,53257.30070904 2025-07-13,12:00:40.000,194,10980527,12685,0,1752408039,12811.417774879992,10.138692810003704,53257.181928 2025-07-13,12:00:41.000,194,10980552,12925,0,1752408040,12811.774799309998,10.16688933000114,53257.098082560005 2025-07-13,12:00:42.000,194,10980495,12805,0,1752408041,12811.781535619994,9.913120650002384,53257.06314696 2025-07-13,12:00:43.000,194,10980528,12525,0,1752408042,12811.12137724,9.694597620000422,53256.96532728 2025-07-13,12:00:44.000,194,10980533,13045,0,1752408043,12809.955995609991,9.419681550003588,53256.930391680005 2025-07-13,12:00:45.000,194,10980517,12765,0,1752408044,12808.831031839996,9.144765479999478,53256.81859776 2025-07-13,12:00:46.000,194,10980532,12805,0,1752408045,12807.968784160003,8.686572030004754,53256.7277652 2025-07-13,12:00:47.000,194,10980562,12725,0,1752408046,12807.37598887999,8.221329450003395,53256.79064928 2025-07-13,12:00:48.000,194,10980494,12805,0,1752408047,12806.897710869998,7.7067429599992465,53256.65090688 2025-07-13,12:00:49.000,194,10980504,12885,0,1752408048,12806.547422750002,7.516416450001998,53256.60199704 2025-07-13,12:00:50.000,194,10980535,12765,0,1752408049,12805.93441853999,7.713792089998606,53256.50417736 2025-07-13,12:00:51.000,194,10980538,12965,0,1752408050,12804.9643899,8.376410310003848,53256.31552512 2025-07-13,12:00:52.000,194,10980503,12965,0,1752408051,12803.933734469996,9.017881140003738,53256.140847120005 2025-07-13,12:00:53.000,194,10980552,12965,0,1752408052,12803.192740369988,9.35623938000208,53255.90328504 2025-07-13,12:00:54.000,194,10980543,12445,0,1752408053,12802.58647247,9.835580220002157,53255.6447616 2025-07-13,12:00:55.000,194,10980594,12845,0,1752408054,12802.108194459994,10.660328429999936,53255.372263920006 2025-07-13,12:00:56.000,194,10980506,12965,0,1752408055,12801.670334310002,11.562617069997941,53255.15566320001 2025-07-13,12:00:57.000,194,10980552,12605,0,1752408056,12801.11795688999,12.394414410002355,53254.98797232001 2025-07-13,12:00:58.000,194,10980501,12965,0,1752408057,12800.673360430003,13.275555660002283,53254.83425568 2025-07-13,12:00:59.000,194,10980515,12925,0,1752408058,12800.350017550001,14.008665180001117,53254.72944888 2025-07-13,12:01:00.000,194,10980532,12965,0,1752408059,12800.410644340001,14.882757300001686,53254.60368072001 2025-07-13,12:01:01.000,194,10980535,13005,0,1752408060,12800.760932459998,15.763898550001613,53254.55477088001 2025-07-13,12:01:02.000,194,10980526,12805,0,1752408061,12800.794614009988,16.46881155000301,53254.51983528 2025-07-13,12:01:03.000,194,10980537,12765,0,1752408062,12800.558843159997,16.59569588999875,53254.54778376 2025-07-13,12:01:04.000,194,10980567,12805,0,1752408063,12800.491480060002,16.24323939000169,53254.63861632 2025-07-13,12:01:05.000,194,10980533,12925,0,1752408064,12801.13816581999,15.369147270001122,53254.76438448 2025-07-13,12:01:06.000,194,10980567,12605,0,1752408065,12802.34396531,14.628988620002929,53254.88316552 2025-07-13,12:01:07.000,194,10980533,12605,0,1752408066,12803.53629217999,14.255384730000515,53254.967010960005 2025-07-13,12:01:08.000,194,10980535,12605,0,1752408067,12804.68146488,14.283581249997951,53255.06483064 2025-07-13,12:01:09.000,194,10980531,12645,0,1752408068,12805.530239940003,15.009641640004702,53255.16265032 2025-07-13,12:01:10.000,194,10980558,12685,0,1752408069,12806.352069759996,16.095207660000597,53255.23252152 2025-07-13,12:01:11.000,194,10980547,12725,0,1752408070,12807.23452636999,16.82831717999943,53255.38623816 2025-07-13,12:01:12.000,194,10980491,12845,0,1752408071,12808.123719289993,17.371100190001016,53255.46309648001 2025-07-13,12:01:13.000,194,10980492,12765,0,1752408072,12808.750196119996,17.582574090003618,53255.588864640005 2025-07-13,12:01:14.000,194,10980553,12605,0,1752408073,12809.309309849988,17.223068459999922,53255.77052976 2025-07-13,12:01:15.000,194,10980582,12725,0,1752408074,12810.077249189992,16.948152390003088,53255.973156240005 2025-07-13,12:01:16.000,194,10980533,12725,0,1752408075,12810.629626609989,16.976348910000524,53256.16180848001 2025-07-13,12:01:17.000,194,10980511,12885,0,1752408076,12810.508373029988,16.983398039999884,53256.378409200006 2025-07-13,12:01:18.000,194,10980505,12805,0,1752408077,12810.306283730002,16.764875009997922,53256.595009920005 2025-07-13,12:01:19.000,194,10980548,12925,0,1752408078,12810.515109339998,16.546351980003237,53256.74173944 2025-07-13,12:01:20.000,194,10980557,13125,0,1752408079,12810.85192483999,16.29963243000384,53256.860520480004 2025-07-13,12:01:21.000,194,10980534,12525,0,1752408080,12811.559237389993,16.0599620100038,53256.979301520005 2025-07-13,12:01:22.000,194,10980507,12845,0,1752408081,12812.03077908999,16.179797220000182,53256.993275759996 2025-07-13,12:01:23.000,194,10980478,12685,0,1752408082,12812.408012449996,16.574548500000674,53256.993275759996 2025-07-13,12:01:24.000,194,10980592,12685,0,1752408083,12812.529266029997,16.962250650001806,53256.97231440001 2025-07-13,12:01:25.000,194,10980536,12645,0,1752408084,12812.13856005,17.413394970004447,53256.930391680005 2025-07-13,12:01:26.000,194,10980540,12525,0,1752408085,12811.586182630002,17.52618105000147,53256.825584879996 2025-07-13,12:01:27.000,194,10980549,12605,0,1752408086,12811.256103439991,17.674212780002563,53256.657893999996 2025-07-13,12:01:28.000,194,10980543,12605,0,1752408087,12811.18200403,17.98437450000347,53256.61597128001 2025-07-13,12:01:29.000,194,10980510,13045,0,1752408088,12811.20221296,18.294536220004375,53256.476228880005 2025-07-13,12:01:30.000,194,10980549,12725,0,1752408089,12811.168531409996,18.668140109999513,53256.3434736 2025-07-13,12:01:31.000,194,10980520,12965,0,1752408090,12810.97991473,19.41534789000434,53256.29456376 2025-07-13,12:01:32.000,194,10980501,12725,0,1752408091,12810.93276055999,20.23304697000276,53256.154821359996 2025-07-13,12:01:33.000,194,10980500,12605,0,1752408092,12810.602681369994,20.578454340000462,53256.10591152 2025-07-13,12:01:34.000,194,10980470,12645,0,1752408093,12810.387119450003,20.515012169998954,53256.00809184 2025-07-13,12:01:35.000,194,10980534,12965,0,1752408094,12810.508373029988,20.571405210001103,53256.07097592 2025-07-13,12:01:36.000,194,10980534,12645,0,1752408095,12810.467955169988,20.82517388999986,53256.03604032001 2025-07-13,12:01:37.000,194,10980535,12765,0,1752408096,12809.888632509996,20.99435300999903,53256.091937280005 2025-07-13,12:01:38.000,194,10980540,13005,0,1752408097,12809.53834439,20.76878084999771,53256.07097592 2025-07-13,12:01:39.000,194,10980522,12645,0,1752408098,12809.444036049994,20.58550346999982,53256.05001456 2025-07-13,12:01:40.000,194,10980550,12845,0,1752408099,12809.848214649995,20.46566826000344,53256.0989244 2025-07-13,12:01:41.000,194,10980488,12685,0,1752408100,12810.91928794,20.338783920000424,53256.03604032001 2025-07-13,12:01:42.000,194,10980501,12685,0,1752408101,12812.13856005,20.211899580004683,53256.07796304 2025-07-13,12:01:43.000,194,10980570,12725,0,1752408102,12813.041225589994,20.113211759999103,53256.07097592 2025-07-13,12:01:44.000,194,10980578,12645,0,1752408103,12813.674438729991,20.06386785000359,53256.14783424 2025-07-13,12:01:45.000,194,10980573,12605,0,1752408104,12813.842846480002,20.23304697000276,53256.189756960004 2025-07-13,12:01:46.000,194,10980546,12805,0,1752408105,12813.47908574,20.945009100003517,53256.14783424 2025-07-13,12:01:47.000,194,10980527,12765,0,1752408106,12813.101852379994,21.600578190002125,53256.11289864001 2025-07-13,12:01:48.000,194,10980523,12565,0,1752408107,12812.549474959997,22.023525990000053,53256.10591152 2025-07-13,12:01:49.000,194,10980541,13005,0,1752408108,12811.99036122999,22.361884229998395,53256.0290532 2025-07-13,12:01:50.000,194,10980509,12645,0,1752408109,12811.646809419988,22.74253725000017,53255.91027216 2025-07-13,12:01:51.000,194,10980543,12605,0,1752408110,12811.330202849997,23.13728853000066,53255.81245248 2025-07-13,12:01:52.000,194,10980522,12685,0,1752408111,12810.723934949994,23.207779830001527,53255.67969720001 2025-07-13,12:01:53.000,194,10980526,12645,0,1752408112,12810.447746239988,23.299418520000472,53255.49104496001 2025-07-13,12:01:54.000,194,10980538,12725,0,1752408113,12810.090721809996,23.806955879997986,53255.26745712 2025-07-13,12:01:55.000,194,10980529,12885,0,1752408114,12809.161111029993,24.110068469999533,53255.06483064 2025-07-13,12:01:56.000,194,10980494,12565,0,1752408115,12807.887948440002,24.321542370002135,53254.8063072 2025-07-13,12:01:57.000,194,10980548,12885,0,1752408116,12806.17692569999,24.561212790002173,53254.52682240001 2025-07-13,12:01:58.000,194,10980577,12445,0,1752408117,12804.445694029993,24.377935410004284,53254.17047928001 2025-07-13,12:01:59.000,194,10980538,12725,0,1752408118,12803.354411809989,23.517941550002433,53253.84907176 2025-07-13,12:02:00.000,194,10980558,12725,0,1752408119,12802.802034389992,22.354835099999036,53253.506702880004 2025-07-13,12:02:01.000,194,10980515,12965,0,1752408120,12802.876133799997,21.45959559000039,53253.192282480006 2025-07-13,12:02:02.000,194,10980529,12925,0,1752408121,12803.43524752999,21.205826910001633,53252.80799088001 2025-07-13,12:02:03.000,194,10980507,12645,0,1752408122,12804.115614839997,21.297465600000578,53252.59139016001 2025-07-13,12:02:04.000,194,10980508,13005,0,1752408123,12804.540002369999,21.63582383999892,53252.36780232 2025-07-13,12:02:05.000,194,10980601,12725,0,1752408124,12804.87681786999,21.981231210003898,53252.235047040005 2025-07-13,12:02:06.000,194,10980514,12845,0,1752408125,12804.88355418,22.305491190003522,53252.0813304 2025-07-13,12:02:07.000,194,10980517,12925,0,1752408126,12804.459166649998,22.74253725000017,53251.79485848001 2025-07-13,12:02:08.000,194,10980532,12685,0,1752408127,12803.933734469996,22.77778290000424,53251.64812896 2025-07-13,12:02:09.000,194,10980525,12645,0,1752408128,12803.43524752999,22.524014219998207,53251.4524896 2025-07-13,12:02:10.000,194,10980563,12685,0,1752408129,12803.084959409993,22.368933359997754,53251.27082448001 2025-07-13,12:02:11.000,194,10980518,12805,0,1752408130,12802.59994508999,22.030575119999412,53251.04723664 2025-07-13,12:02:12.000,194,10980554,13005,0,1752408131,12802.4045921,21.431399070002954,53250.844610160006 2025-07-13,12:02:13.000,194,10980540,13165,0,1752408132,12802.512373059995,20.952058230002876,53250.64897080001 2025-07-13,12:02:14.000,194,10980556,12805,0,1752408133,12802.202502799999,20.76878084999771,53250.558138240005 2025-07-13,12:02:15.000,194,10980553,12685,0,1752408134,12801.26615571,20.888616060001368,53250.4742928 2025-07-13,12:02:16.000,194,10980555,13005,0,1752408135,12800.451062200002,21.0648443099999,53250.41839584 2025-07-13,12:02:17.000,194,10980518,12685,0,1752408136,12800.10751039,21.46664471999975,53250.271666320004 2025-07-13,12:02:18.000,194,10980512,12845,0,1752408137,12799.723540719999,21.92483817000175,53250.19480800001 2025-07-13,12:02:19.000,194,10980476,12645,0,1752408138,12799.272207950002,22.030575119999412,53249.99916864001 2025-07-13,12:02:20.000,194,10980598,12845,0,1752408139,12798.349333479993,22.13631207000435,53249.74064520001 2025-07-13,12:02:21.000,194,10980517,12925,0,1752408140,12797.56118520999,21.776806440000655,53249.53801872 2025-07-13,12:02:22.000,194,10980515,12885,0,1752408141,12797.177215539989,20.87451780000265,53249.29346952 2025-07-13,12:02:23.000,194,10980531,12765,0,1752408142,12797.163742919998,20.120260889998463,53249.12577864 2025-07-13,12:02:24.000,194,10980506,12965,0,1752408143,12797.325414359999,20.042720459998236,53248.89520368 2025-07-13,12:02:25.000,194,10980549,12645,0,1752408144,12797.493822109995,20.895665190000727,53248.81834536 2025-07-13,12:02:26.000,194,10980528,12805,0,1752408145,12797.695911409995,21.706315139999788,53248.664628720006 2025-07-13,12:02:27.000,194,10980531,12685,0,1752408146,12798.180925729997,21.7345116600045,53248.615718880006 2025-07-13,12:02:28.000,194,10980529,12685,0,1752408147,12798.504268609999,21.28336734000186,53248.60873176001 2025-07-13,12:02:29.000,194,10980499,12965,0,1752408148,12798.7669847,20.578454340000462,53248.73449992001 2025-07-13,12:02:30.000,194,10980591,12885,0,1752408149,12798.7669847,20.331734790001065,53248.783409760006 2025-07-13,12:02:31.000,194,10980507,12965,0,1752408150,12798.90844721,20.19780131999869,53248.86026808 2025-07-13,12:02:32.000,194,10980524,12725,0,1752408151,12799.595550829988,19.810099170004833,53248.9371264 2025-07-13,12:02:33.000,194,10980516,12685,0,1752408152,12800.370226480001,19.810099170004833,53249.118791520006 2025-07-13,12:02:34.000,194,10980517,12565,0,1752408153,12801.16511106,20.042720459998236,53249.335392240006 2025-07-13,12:02:35.000,194,10980519,12885,0,1752408154,12801.764642649992,20.092064370001026,53249.47513464001 2025-07-13,12:02:36.000,194,10980538,12605,0,1752408155,12802.222711729999,20.29648914000427,53249.59391568001 2025-07-13,12:02:37.000,194,10980531,12605,0,1752408156,12802.680780809991,20.613699990004534,53249.768593680004 2025-07-13,12:02:38.000,194,10980510,12605,0,1752408157,12803.421774909999,20.86041954000393,53249.99218152 2025-07-13,12:02:39.000,194,10980529,12565,0,1752408158,12804.351385690003,20.99435300999903,53250.31358904001 2025-07-13,12:02:40.000,194,10980536,13125,0,1752408159,12805.254051229997,21.085991699997976,53250.676919280006 2025-07-13,12:02:41.000,194,10980523,12925,0,1752408160,12805.95462746999,21.649922100004915,53250.991339680004 2025-07-13,12:02:42.000,194,10980526,12805,0,1752408161,12806.540686439992,22.707291600003373,53251.23588888 2025-07-13,12:02:43.000,194,10980555,12525,0,1752408162,12807.3220984,23.55318719999923,53251.54332216 2025-07-13,12:02:44.000,194,10980547,12845,0,1752408163,12807.719540689992,24.34973888999957,53251.91363952 2025-07-13,12:02:45.000,194,10980562,12605,0,1752408164,12808.103510359993,24.920718419998593,53252.38876368 2025-07-13,12:02:46.000,194,10980503,12805,0,1752408165,12808.52116158,25.371862740001234,53252.77305528 2025-07-13,12:02:47.000,194,10980490,12925,0,1752408166,12809.012912209997,25.308420569999726,53253.1992696 2025-07-13,12:02:48.000,194,10980520,12685,0,1752408167,12809.390145569989,24.977111460000742,53253.54862560001 2025-07-13,12:02:49.000,194,10980504,12605,0,1752408168,12809.464244979994,24.384984540003643,53253.87003312 2025-07-13,12:02:50.000,194,10980569,12725,0,1752408169,12809.363200329994,23.898594570004207,53254.17047928001 2025-07-13,12:02:51.000,194,10980534,12805,0,1752408170,12809.396881879999,23.433351990002848,53254.43598984001 2025-07-13,12:02:52.000,194,10980553,12765,0,1752408171,12809.84147834,23.158435919998738,53254.680539040004 2025-07-13,12:02:53.000,194,10980555,13045,0,1752408172,12810.7576165,23.003355059998285,53254.918101120005 2025-07-13,12:02:54.000,194,10980554,12965,0,1752408173,12812.347385659996,22.869421590003185,53255.134701840005 2025-07-13,12:02:55.000,194,10980543,12645,0,1752408174,12814.058408399993,22.714340730002732,53255.435148 2025-07-13,12:02:56.000,194,10980546,12645,0,1752408175,12815.621232319994,22.460572050003975,53255.59585176 2025-07-13,12:02:57.000,194,10980521,12725,0,1752408176,12817.01564849,22.48876857000141,53255.82642672001 2025-07-13,12:02:58.000,194,10980530,12685,0,1752408177,12818.21471167,22.9187654999987,53256.07097592 2025-07-13,12:02:59.000,194,10980551,12645,0,1752408178,12818.881606360002,23.066797229999793,53256.378409200006 2025-07-13,12:03:00.000,194,10980533,12885,0,1752408179,12819.157795069994,22.7848320300036,53256.57404856 2025-07-13,12:03:01.000,194,10980554,12725,0,1752408180,12819.070223039998,22.693193340004655,53256.7277652 2025-07-13,12:03:02.000,194,10980505,12965,0,1752408181,12818.767089089997,22.883519850001903,53256.85353336001 2025-07-13,12:03:03.000,194,10980567,12565,0,1752408182,12818.07324916,23.517941550002433,53256.930391680005 2025-07-13,12:03:04.000,194,10980507,12485,0,1752408183,12817.817269379993,24.22285455000383,53256.98628864 2025-07-13,12:03:05.000,194,10980559,13045,0,1752408184,12817.992413439999,24.617605830004322,53257.10506968 2025-07-13,12:03:06.000,194,10980553,12765,0,1752408185,12818.20797535999,24.885472770001797,53257.20288936 2025-07-13,12:03:07.000,194,10980503,12605,0,1752408186,12818.430273589991,24.737441040000704,53257.33564464001 2025-07-13,12:03:08.000,194,10980558,12445,0,1752408187,12819.117377209994,24.321542370002135,53257.55923248 2025-07-13,12:03:09.000,194,10980538,12605,0,1752408188,12820.181714189988,23.94793847999972,53257.83871728001 2025-07-13,12:03:10.000,194,10980553,12925,0,1752408189,12821.461613089989,23.708268059999682,53258.055318000006 2025-07-13,12:03:11.000,194,10980493,12645,0,1752408190,12822.505741139998,24.377935410004284,53258.271918720005 2025-07-13,12:03:12.000,194,10980537,12765,0,1752408191,12823.118745349995,25.40005925999867,53258.5444164 2025-07-13,12:03:13.000,194,10980500,12765,0,1752408192,12823.341043579996,25.999235310002405,53258.83787544 2025-07-13,12:03:14.000,194,10980551,12525,0,1752408193,12823.260207859996,26.1472670400035,53259.12434736 2025-07-13,12:03:15.000,194,10980530,12725,0,1752408194,12823.05138225,26.04857921999792,53259.375883680004 2025-07-13,12:03:16.000,194,10980554,12645,0,1752408195,12822.573104239993,25.85120358000131,53259.543574560004 2025-07-13,12:03:17.000,194,10980528,12845,0,1752408196,12822.020726819996,25.49874708000425,53259.760175280004 2025-07-13,12:03:18.000,194,10980515,12725,0,1752408197,12821.758010729995,25.421206650004024,53259.89293056001 2025-07-13,12:03:19.000,194,10980532,12805,0,1752408198,12821.528976189999,25.696122720000858,53260.03267296 2025-07-13,12:03:20.000,194,10980559,13085,0,1752408199,12821.219105930002,25.787761409999803,53260.17940248 2025-07-13,12:03:21.000,194,10980571,12965,0,1752408200,12821.145006519997,25.604484030001913,53260.35408048001 2025-07-13,12:03:22.000,194,10980549,12725,0,1752408201,12821.340359510003,25.2308801399995,53260.49382288001 2025-07-13,12:03:23.000,194,10980521,12485,0,1752408202,12821.980308959995,24.99825884999882,53260.58465544 2025-07-13,12:03:24.000,194,10980602,12725,0,1752408203,12822.525950069998,24.81498147000093,53260.64753952 2025-07-13,12:03:25.000,194,10980547,12525,0,1752408204,12822.741511989989,24.666949739999836,53260.68247512 2025-07-13,12:03:26.000,194,10980549,12725,0,1752408205,12823.058118559995,25.089897539997764,53260.70343648 2025-07-13,12:03:27.000,194,10980557,12605,0,1752408206,12823.704804319997,25.971038789997692,53260.72439784 2025-07-13,12:03:28.000,194,10980529,12765,0,1752408207,12824.849977019992,26.67595178999909,53260.738372080006 2025-07-13,12:03:29.000,194,10980523,12805,0,1752408208,12825.826741969991,27.465454350000073,53260.850166 2025-07-13,12:03:30.000,194,10980544,12645,0,1752408209,12826.271338429993,28.56511863000196,53260.8152304 2025-07-13,12:03:31.000,194,10980547,12565,0,1752408210,12826.338701529989,29.714126819999365,53260.79426904 2025-07-13,12:03:32.000,194,10980557,12845,0,1752408211,12826.68225333999,30.4472363399982,53260.77330768 2025-07-13,12:03:33.000,194,10980554,12765,0,1752408212,12827.625336739999,30.827889359999972,53260.82221752 2025-07-13,12:03:34.000,194,10980561,12725,0,1752408213,12828.602101689998,31.201493250002386,53260.78029480001 2025-07-13,12:03:35.000,194,10980520,12765,0,1752408214,12829.24878745,31.48345844999858,53260.78029480001 2025-07-13,12:03:36.000,194,10980537,12725,0,1752408215,12829.450876750001,31.899357120004424,53260.75933344001 2025-07-13,12:03:37.000,194,10980554,12645,0,1752408216,12829.1477428,32.49853317000088,53260.64753952 2025-07-13,12:03:38.000,194,10980572,12685,0,1752408217,12828.925444569999,32.96377575000224,53260.63356528 2025-07-13,12:03:39.000,194,10980576,12565,0,1752408218,12828.96586243,33.16115138999885,53260.48683576 2025-07-13,12:03:40.000,194,10980557,12765,0,1752408219,12829.154479109995,33.43606746000296,53260.42395168001 2025-07-13,12:03:41.000,194,10980529,12565,0,1752408220,12829.430667820001,33.696885270001076,53260.36805472 2025-07-13,12:03:42.000,194,10980574,13045,0,1752408221,12829.316150549996,33.79557308999938,53260.30517064001 2025-07-13,12:03:43.000,194,10980531,12805,0,1752408222,12828.851345159994,33.59819745000277,53260.284209280006 2025-07-13,12:03:44.000,194,10980530,13045,0,1752408223,12828.117087369996,33.27393747000315,53260.17940248 2025-07-13,12:03:45.000,194,10980553,12525,0,1752408224,12827.598391499989,32.850989669997944,53260.06062144001 2025-07-13,12:03:46.000,194,10980520,12605,0,1752408225,12827.066223009992,32.886235320002015,53260.00472448 2025-07-13,12:03:47.000,194,10980554,12605,0,1752408226,12826.399328319989,33.245740949998435,53259.86498208 2025-07-13,12:03:48.000,194,10980516,12885,0,1752408227,12825.961468169997,33.32328137999866,53259.71825256 2025-07-13,12:03:49.000,194,10980525,12925,0,1752408228,12826.102930679997,33.238691819999076,53259.57152304 2025-07-13,12:03:50.000,194,10980526,12965,0,1752408229,12826.372383079994,33.41492007000488,53259.41081928 2025-07-13,12:03:51.000,194,10980531,12965,0,1752408230,12826.85066109,33.37967442000081,53259.278064000006 2025-07-13,12:03:52.000,194,10980561,12805,0,1752408231,12827.591655189994,33.14000400000077,53259.10338600001 2025-07-13,12:03:53.000,194,10980544,12605,0,1752408232,12828.736827889988,32.73820359000092,53258.97761784 2025-07-13,12:03:54.000,194,10980540,12685,0,1752408233,12830.18513454,32.61836838000454,53258.90075952 2025-07-13,12:03:55.000,194,10980500,12605,0,1752408234,12831.431351889994,32.53377881999768,53258.79595272001 2025-07-13,12:03:56.000,194,10980598,13165,0,1752408235,12832.68430555,32.371648829997866,53258.78197848 2025-07-13,12:03:57.000,194,10980530,12845,0,1752408236,12833.89684134999,31.871160599999712,53258.7889656 2025-07-13,12:03:58.000,194,10980536,12805,0,1752408237,12834.738880099998,31.48345844999858,53258.84486256001 2025-07-13,12:03:59.000,194,10980554,12765,0,1752408238,12835.311466449995,31.46936018999986,53258.97063072 2025-07-13,12:04:00.000,194,10980553,12725,0,1752408239,12835.520292059991,31.427065410003706,53259.02652768 2025-07-13,12:04:01.000,194,10980562,12765,0,1752408240,12835.28452121,31.546900620000088,53259.110373120006 2025-07-13,12:04:02.000,194,10980551,12605,0,1752408241,12834.880342609998,31.94870102999994,53259.159282960005 2025-07-13,12:04:03.000,194,10980572,12765,0,1752408242,12834.631099140002,32.026241460000165,53259.18723144 2025-07-13,12:04:04.000,194,10980551,12645,0,1752408243,12834.556999729997,31.70198148000054,53259.1732572 2025-07-13,12:04:05.000,194,10980558,13005,0,1752408244,12834.772561649988,30.856085880004684,53259.18024432001 2025-07-13,12:04:06.000,194,10980571,12685,0,1752408245,12835.18347656,30.26395896000031,53259.21517992 2025-07-13,12:04:07.000,194,10980520,12685,0,1752408246,12835.500083129991,30.115927229999215,53259.20120568001 2025-07-13,12:04:08.000,194,10980530,12605,0,1752408247,12835.971624829988,30.08068158000242,53259.20120568001 2025-07-13,12:04:09.000,194,10980557,12965,0,1752408248,12836.35559449999,30.13707462000457,53259.21517992 2025-07-13,12:04:10.000,194,10980533,12525,0,1752408249,12836.57789272999,29.953797239999403,53259.278064000006 2025-07-13,12:04:11.000,194,10980520,12725,0,1752408250,12836.66546476,29.38281771000038,53259.3129996 2025-07-13,12:04:12.000,194,10980530,12885,0,1752408251,12836.651992139996,28.93167338999774,53259.424793520004 2025-07-13,12:04:13.000,194,10980540,12565,0,1752408252,12836.887762990002,28.63560993000283,53259.592484400004 2025-07-13,12:04:14.000,194,10980522,12765,0,1752408253,12837.79716483999,28.663806450000266,53259.68331696001 2025-07-13,12:04:15.000,194,10980513,12765,0,1752408254,12838.95581015999,28.938722520004376,53259.72523968001 2025-07-13,12:04:16.000,194,10980554,12805,0,1752408255,12840.22223644,29.016262950004602,53259.830046480005 2025-07-13,12:04:17.000,194,10980549,12805,0,1752408256,12841.057538879999,29.178392940004414,53259.997737360005 2025-07-13,12:04:18.000,194,10980561,12645,0,1752408257,12841.3404639,28.99511555999925,53260.13747976001 2025-07-13,12:04:19.000,194,10980531,12805,0,1752408258,12841.643597850001,28.438234289998945,53260.30517064001 2025-07-13,12:04:20.000,194,10980524,12885,0,1752408259,12841.960204419993,28.17036735000147,53260.50779712 2025-07-13,12:04:21.000,194,10980553,12645,0,1752408260,12842.074721689998,28.741346880000492,53260.64753952 2025-07-13,12:04:22.000,194,10980563,12605,0,1752408261,12841.946731800002,29.833962030003022,53260.68946224001 2025-07-13,12:04:23.000,194,10980496,12725,0,1752408262,12841.677279399992,30.404941560002044,53260.77330768 2025-07-13,12:04:24.000,194,10980511,12925,0,1752408263,12841.367409139995,30.214615050004795,53260.82221752 2025-07-13,12:04:25.000,194,10980510,12885,0,1752408264,12841.25962818,30.02428854000027,53260.836191760005 2025-07-13,12:04:26.000,194,10980553,12925,0,1752408265,12841.45498116999,29.84101116000238,53260.87811448001 2025-07-13,12:04:27.000,194,10980526,12565,0,1752408266,12841.657070469992,29.84806029000174,53260.96195992 2025-07-13,12:04:28.000,194,10980544,13045,0,1752408267,12841.589707369996,29.939698980000685,53261.01785688 2025-07-13,12:04:29.000,194,10980552,12645,0,1752408268,12841.36067283,30.165271140002005,53261.052792480004 2025-07-13,12:04:30.000,194,10980513,12725,0,1752408269,12841.30004604,30.517727639999066,53261.003882640005 2025-07-13,12:04:31.000,194,10980539,12885,0,1752408270,12841.21247400999,30.679857629998878,53260.9899084 2025-07-13,12:04:32.000,194,10980549,12645,0,1752408271,12841.407826999995,30.214615050004795,53260.954972800006 2025-07-13,12:04:33.000,194,10980556,12965,0,1752408272,12841.980413349993,29.27708076000272,53260.99689552001 2025-07-13,12:04:34.000,194,10980552,12605,0,1752408273,12842.155557409998,28.515774719999172,53260.96894704 2025-07-13,12:04:35.000,194,10980571,12605,0,1752408274,12842.115139549998,28.22676039000362,53261.04580536001 2025-07-13,12:04:36.000,194,10980545,12845,0,1752408275,12842.189238959989,28.247907780001697,53261.06676672001 2025-07-13,12:04:37.000,194,10980579,12725,0,1752408276,12842.768561619996,28.536922110004525,53261.03881824 2025-07-13,12:04:38.000,194,10980554,12645,0,1752408277,12843.88005277,28.85413296000479,53261.04580536001 2025-07-13,12:04:39.000,194,10980556,12565,0,1752408278,12845.166687979996,29.086754249998194,53261.052792480004 2025-07-13,12:04:40.000,194,10980529,12885,0,1752408279,12846.03567197,29.700028560000646,53261.003882640005 2025-07-13,12:04:41.000,194,10980509,12805,0,1752408280,12846.412905329991,30.369695909997972,53261.08074096 2025-07-13,12:04:42.000,194,10980536,12605,0,1752408281,12846.635203559992,30.982970220000425,53261.15759928 2025-07-13,12:04:43.000,194,10980557,12925,0,1752408282,12847.093272639999,31.47640931999922,53261.25541896 2025-07-13,12:04:44.000,194,10980539,12685,0,1752408283,12847.928575079997,31.321328459998767,53261.339264400005 2025-07-13,12:04:45.000,194,10980519,12805,0,1752408284,12848.925548959996,31.215591510001104,53261.45105832001 2025-07-13,12:04:46.000,194,10980540,12765,0,1752408285,12849.90905021999,30.961822830002347,53261.576826480006 2025-07-13,12:04:47.000,194,10980509,12805,0,1752408286,12850.394064539993,30.637562850002723,53261.744517360006 2025-07-13,12:04:48.000,194,10980536,12765,0,1752408287,12850.360382990002,30.186418530000083,53261.84932416 2025-07-13,12:04:49.000,194,10980540,12845,0,1752408288,12849.97641332,29.833962030003022,53262.00304080001 2025-07-13,12:04:50.000,194,10980558,12685,0,1752408289,12849.67327937,30.144123750003928,53262.010027920005 2025-07-13,12:04:51.000,194,10980557,12765,0,1752408290,12849.720433539995,30.693955890004872,53262.13579608 2025-07-13,12:04:52.000,194,10980559,12805,0,1752408291,12849.71369723,30.982970220000425,53262.177718800005 2025-07-13,12:04:53.000,194,10980501,12725,0,1752408292,12849.8955776,31.28608281000197,53262.275538480004 2025-07-13,12:04:54.000,194,10980581,12525,0,1752408293,12850.326701439997,31.81476756000484,53262.3523968 2025-07-13,12:04:55.000,194,10980528,12765,0,1752408294,12850.86560623999,32.21656797000469,53262.415280880006 2025-07-13,12:04:56.000,194,10980558,12725,0,1752408295,12850.84539730999,32.64656490000198,53262.55502328001 2025-07-13,12:04:57.000,194,10980588,12805,0,1752408296,12850.252602029992,33.40787093999825,53262.63886872 2025-07-13,12:04:58.000,194,10980576,12725,0,1752408297,12849.430772209998,34.331306970001606,53262.680791440005 2025-07-13,12:04:59.000,194,10980598,12885,0,1752408298,12848.501161429995,35.35343082000327,53262.6668172 2025-07-13,12:05:00.000,194,10980556,12765,0,1752408299,12847.861211980002,36.00195078000252,53262.582971760006 2025-07-13,12:05:01.000,194,10980545,12405,0,1752408300,12847.24820776999,36.248670330001914,53262.57598464001 2025-07-13,12:05:02.000,194,10980580,12525,0,1752408301,12846.453323189991,36.13588425000489,53262.513100560005 2025-07-13,12:05:03.000,194,10980561,12725,0,1752408302,12845.584339200002,35.92441035000229,53262.3523968 2025-07-13,12:05:04.000,194,10980561,13045,0,1752408303,12845.13974274,35.607199500002025,53262.21964152001 2025-07-13,12:05:05.000,194,10980547,12685,0,1752408304,12845.294677869992,34.86704085000383,53262.1427832 2025-07-13,12:05:06.000,194,10980560,12805,0,1752408305,12845.820110049994,33.95065394999983,53262.07291200001 2025-07-13,12:05:07.000,194,10980576,12685,0,1752408306,12846.419641640001,33.485411369998474,53261.898234 2025-07-13,12:05:08.000,194,10980608,12565,0,1752408307,12846.810347619998,33.62639397000021,53261.842337040005 2025-07-13,12:05:09.000,194,10980594,12685,0,1752408308,12847.079800019994,33.880162649998965,53261.71656888001 2025-07-13,12:05:10.000,194,10980536,12565,0,1752408309,12848.002674490002,33.90131004000432,53261.63272344 2025-07-13,12:05:11.000,194,10980595,13205,0,1752408310,12849.235419219993,33.80262221999874,53261.63272344 2025-07-13,12:05:12.000,194,10980530,12965,0,1752408311,12850.427746089998,33.351477900003374,53261.66067192 2025-07-13,12:05:13.000,194,10980571,12685,0,1752408312,12851.404511039997,32.98492314000032,53261.66765904001 2025-07-13,12:05:14.000,194,10980552,12685,0,1752408313,12852.35433075,32.86508793000394,53261.6886204 2025-07-13,12:05:15.000,194,10980568,12605,0,1752408314,12853.43214035,32.61836838000454,53261.68163328 2025-07-13,12:05:16.000,194,10980592,12685,0,1752408315,12854.078826110002,32.3786979600045,53261.744517360006 2025-07-13,12:05:17.000,194,10980551,12845,0,1752408316,12854.024935629997,32.33640318000107,53261.73054312 2025-07-13,12:05:18.000,194,10980583,12965,0,1752408317,12853.910418359992,32.15312580000318,53261.78644008001 2025-07-13,12:05:19.000,194,10980550,12725,0,1752408318,12853.519712379995,32.27296100999956,53261.80041432 2025-07-13,12:05:20.000,194,10980519,12365,0,1752408319,12852.825872449997,32.51968055999896,53261.75150448 2025-07-13,12:05:21.000,194,10980557,12725,0,1752408320,12852.462111709996,32.540827950004314,53261.76547872001 2025-07-13,12:05:22.000,194,10980538,12805,0,1752408321,12852.27349503,32.80164576000243,53261.6536848 2025-07-13,12:05:23.000,194,10980581,12765,0,1752408322,12852.30717657999,33.42196920000424,53261.64669768001 2025-07-13,12:05:24.000,194,10980553,12845,0,1752408323,12852.596837910001,33.64049222999893,53261.61874920001 2025-07-13,12:05:25.000,194,10980523,12805,0,1752408324,12852.40822122999,33.880162649998965,53261.56983936001 2025-07-13,12:05:26.000,194,10980550,12685,0,1752408325,12852.078142039994,34.29606132000481,53261.5139424 2025-07-13,12:05:27.000,194,10980583,12725,0,1752408326,12851.889525359999,34.331306970001606,53261.49298104 2025-07-13,12:05:28.000,194,10980581,12845,0,1752408327,12851.956888459994,34.07048916000349,53261.47201968 2025-07-13,12:05:29.000,194,10980582,12725,0,1752408328,12851.96362476999,33.78852396000002,53261.43009696001 2025-07-13,12:05:30.000,194,10980551,12765,0,1752408329,12852.017515249994,33.09770922000462,53261.409135600006 2025-07-13,12:05:31.000,194,10980558,12925,0,1752408330,12852.21286824,32.667712290000054,53261.36721288 2025-07-13,12:05:32.000,194,10980573,12925,0,1752408331,12852.017515249994,32.710007070003485,53261.36721288 2025-07-13,12:05:33.000,194,10980579,12805,0,1752408332,12851.923206909989,32.6254175100039,53261.3742 2025-07-13,12:05:34.000,194,10980569,12885,0,1752408333,12851.956888459994,32.39279622000322,53261.33227728001 2025-07-13,12:05:35.000,194,10980575,12685,0,1752408334,12852.34759443999,31.835914950002916,53261.29734168 2025-07-13,12:05:36.000,194,10980573,12925,0,1752408335,12853.176160569994,30.510678509999707,53261.35323864 2025-07-13,12:05:37.000,194,10980575,12725,0,1752408336,12853.923890979997,29.100852510004188,53261.43009696001 2025-07-13,12:05:38.000,194,10980567,12925,0,1752408337,12854.67162139,27.430208700003277,53261.61176208 2025-07-13,12:05:39.000,194,10980573,12605,0,1752408338,12855.527132759998,26.217758340004366,53261.744517360006 2025-07-13,12:05:40.000,194,10980554,12685,0,1752408339,12855.938047669995,25.62563141999999,53261.912208240006 2025-07-13,12:05:41.000,194,10980580,12725,0,1752408340,12856.086246489991,25.62563141999999,53262.02400216 2025-07-13,12:05:42.000,194,10980603,12685,0,1752408341,12856.510634019993,25.541041860000405,53262.15675744 2025-07-13,12:05:43.000,194,10980586,13005,0,1752408342,12857.137110849995,25.174487100004626,53262.31746120001 2025-07-13,12:05:44.000,194,10980589,12805,0,1752408343,12857.588443619992,24.913669289999234,53262.55502328001 2025-07-13,12:05:45.000,194,10980573,12605,0,1752408344,12857.601916239997,25.195634490002703,53262.68777856 2025-07-13,12:05:46.000,194,10980613,12685,0,1752408345,12857.628861479992,25.541041860000405,53262.84149520001 2025-07-13,12:05:47.000,194,10980598,12645,0,1752408346,12857.824214469998,25.590385770003195,53263.03014744 2025-07-13,12:05:48.000,194,10980617,12565,0,1752408347,12857.864632329998,25.562189249998482,53263.10700576001 2025-07-13,12:05:49.000,194,10980517,12845,0,1752408348,12857.467190039992,26.126119649998145,53263.19783832 2025-07-13,12:05:50.000,194,10980561,12565,0,1752408349,12856.887867379999,26.922671339998487,53263.20482544001 2025-07-13,12:05:51.000,194,10980591,13005,0,1752408350,12856.443270919997,27.48660173999815,53263.21879968 2025-07-13,12:05:52.000,194,10980544,12765,0,1752408351,12856.07277387,27.789714329999697,53263.20482544001 2025-07-13,12:05:53.000,194,10980588,12605,0,1752408352,12855.72922206,28.325448210001923,53263.16290272 2025-07-13,12:05:54.000,194,10980559,12805,0,1752408353,12855.84373932999,29.058557730000757,53263.14892848 2025-07-13,12:05:55.000,194,10980575,12765,0,1752408354,12856.066037559991,30.059534190004342,53263.15591560001 2025-07-13,12:05:56.000,194,10980585,12645,0,1752408355,12856.362435199997,30.644611980002082,53263.03713456001 2025-07-13,12:05:57.000,194,10980598,12965,0,1752408356,12856.894603689994,30.778545450004458,53262.98822472001 2025-07-13,12:05:58.000,194,10980580,12645,0,1752408357,12857.366145389991,31.159198469998955,53263.00219896 2025-07-13,12:05:59.000,194,10980575,12765,0,1752408358,12857.682751959997,31.81476756000484,53263.00219896 2025-07-13,12:06:00.000,194,10980572,13085,0,1752408359,12857.783796609998,32.829842279999866,53262.98822472001 2025-07-13,12:06:01.000,194,10980573,12645,0,1752408360,12857.992622219994,33.880162649998965,53262.967263360006 2025-07-13,12:06:02.000,194,10980602,12845,0,1752408361,12858.4506913,34.68376346999867,53263.03014744 2025-07-13,12:06:03.000,194,10980570,12605,0,1752408362,12858.902024069997,35.3181851699992,53263.09303152 2025-07-13,12:06:04.000,194,10980591,12725,0,1752408363,12859.144531229998,35.825722530003986,53263.20482544001 2025-07-13,12:06:05.000,194,10980522,12765,0,1752408364,12859.009805029993,35.846869920002064,53263.2607224 2025-07-13,12:06:06.000,194,10980563,12685,0,1752408365,12858.578681189996,35.58605211000395,53263.302645120006 2025-07-13,12:06:07.000,194,10980547,12845,0,1752408366,12858.019567459989,35.22654648000025,53263.30963224 2025-07-13,12:06:08.000,194,10980531,12765,0,1752408367,12857.318991219996,35.1701534399981,53263.3305936 2025-07-13,12:06:09.000,194,10980572,12765,0,1752408368,12856.389380439992,35.600150370002666,53263.281683760004 2025-07-13,12:06:10.000,194,10980561,12765,0,1752408369,12855.453033349993,35.5296590700018,53263.12098 2025-07-13,12:06:11.000,194,10980525,12605,0,1752408370,12854.44258684999,35.12785866000195,53263.03713456001 2025-07-13,12:06:12.000,194,10980583,12605,0,1752408371,12853.742010609996,34.89523737000127,53262.897392160005 2025-07-13,12:06:13.000,194,10980602,12765,0,1752408372,12853.209842119999,34.84589345999848,53262.72271416001 2025-07-13,12:06:14.000,194,10980586,12925,0,1752408373,12852.603574219997,35.029170840003644,53262.562010400005 2025-07-13,12:06:15.000,194,10980570,12805,0,1752408374,12852.30717657999,35.212448220001534,53262.38733240001 2025-07-13,12:06:16.000,194,10980600,12805,0,1752408375,12852.118559899995,35.0714656199998,53262.226628640004 2025-07-13,12:06:17.000,194,10980573,12845,0,1752408376,12851.741326539988,34.803598680002324,53262.02400216 2025-07-13,12:06:18.000,194,10980577,12845,0,1752408377,12851.060959229995,34.803598680002324,53261.76547872001 2025-07-13,12:06:19.000,194,10980568,12885,0,1752408378,12850.346910369997,34.4793387000027,53261.49996816001 2025-07-13,12:06:20.000,194,10980519,12525,0,1752408379,12849.491398999999,34.05639090000477,53261.241444720006 2025-07-13,12:06:21.000,194,10980593,12685,0,1752408380,12848.952494199992,34.0211452500007,53260.99689552001 2025-07-13,12:06:22.000,194,10980534,12405,0,1752408381,12848.952494199992,34.37360174999776,53260.71042360001 2025-07-13,12:06:23.000,194,10980550,12605,0,1752408382,12849.107429329997,34.63441956000315,53260.41696456 2025-07-13,12:06:24.000,194,10980596,12765,0,1752408383,12848.952494199992,34.916384759999346,53260.27023504 2025-07-13,12:06:25.000,194,10980578,13205,0,1752408384,12848.45400726,35.34638169000391,53260.06062144001 2025-07-13,12:06:26.000,194,10980580,12485,0,1752408385,12847.692804229991,35.959655999999086,53259.87196920001 2025-07-13,12:06:27.000,194,10980576,12725,0,1752408386,12847.079800019994,36.44604596999852,53259.64838136 2025-07-13,12:06:28.000,194,10980555,12605,0,1752408387,12847.086536329989,36.68571638999856,53259.43178064 2025-07-13,12:06:29.000,194,10980575,12805,0,1752408388,12847.37619766,37.02407463000418,53259.29902536001 2025-07-13,12:06:30.000,194,10980566,12765,0,1752408389,12847.611968509991,37.32718721999845,53259.0684504 2025-07-13,12:06:31.000,194,10980598,12925,0,1752408390,12847.51766017,37.510464600003615,53258.921720880004 2025-07-13,12:06:32.000,194,10980578,12685,0,1752408391,12847.046118469989,37.651447199998074,53258.66319744 2025-07-13,12:06:33.000,194,10980566,12965,0,1752408392,12846.460059500001,37.95455978999962,53258.52345504 2025-07-13,12:06:34.000,194,10980554,12885,0,1752408393,12845.644965989988,38.321114550002676,53258.21602176001 2025-07-13,12:06:35.000,194,10980596,12805,0,1752408394,12845.106061189996,38.47619541000313,53258.06929224 2025-07-13,12:06:36.000,194,10980578,12725,0,1752408395,12845.166687979996,38.560784970002715,53257.88064000001 2025-07-13,12:06:37.000,194,10980575,12765,0,1752408396,12845.658438609993,38.553735840003355,53257.719936240006 2025-07-13,12:06:38.000,194,10980578,12725,0,1752408397,12845.90768207999,39.27979623000283,53257.50333552001 2025-07-13,12:06:39.000,194,10980561,12485,0,1752408398,12846.284915439996,40.09749531000125,53257.33564464001 2025-07-13,12:06:40.000,194,10980600,12885,0,1752408399,12847.100008949994,40.647327450002194,53257.20288936 2025-07-13,12:06:41.000,194,10980533,12765,0,1752408400,12847.921838770002,41.098471770004835,53257.10506968 2025-07-13,12:06:42.000,194,10980551,13125,0,1752408401,12848.60894238999,41.408633489998465,53256.979301520005 2025-07-13,12:06:43.000,194,10980552,12685,0,1752408402,12848.73693228,41.507321310004045,53256.90244320001 2025-07-13,12:06:44.000,194,10980573,12925,0,1752408403,12848.63588763,41.24650349999865,53256.860520480004 2025-07-13,12:06:45.000,194,10980533,12645,0,1752408404,12848.42706201999,40.7460152700005,53256.77667504 2025-07-13,12:06:46.000,194,10980559,12605,0,1752408405,12848.123928069988,40.35126399000001,53256.68584248001 2025-07-13,12:06:47.000,194,10980541,12765,0,1752408406,12847.787112569997,39.561761429999024,53256.65090688 2025-07-13,12:06:48.000,194,10980549,12805,0,1752408407,12847.726485779996,38.8920940800017,53256.66488112001 2025-07-13,12:06:49.000,194,10980553,12525,0,1752408408,12847.867948289997,38.59603061999951,53256.62994552 2025-07-13,12:06:50.000,194,10980539,12765,0,1752408409,12848.278863199994,38.13783717000479,53256.57404856 2025-07-13,12:06:51.000,194,10980486,12725,0,1752408410,12848.932285269992,37.62325068000064,53256.60898416 2025-07-13,12:06:52.000,194,10980562,12645,0,1752408411,12849.82821449999,37.16505722999864,53256.61597128001 2025-07-13,12:06:53.000,194,10980538,12965,0,1752408412,12850.340174060002,37.18620462000399,53256.62994552 2025-07-13,12:06:54.000,194,10980583,12765,0,1752408413,12850.616362769993,37.55980850999913,53256.63693264001 2025-07-13,12:06:55.000,194,10980556,12725,0,1752408414,12850.95317827,38.088493260002,53256.68584248001 2025-07-13,12:06:56.000,194,10980582,12605,0,1752408415,12851.579655100002,38.26472151000053,53256.66488112001 2025-07-13,12:06:57.000,194,10980576,12525,0,1752408416,12852.20613192999,38.26472151000053,53256.657893999996 2025-07-13,12:06:58.000,194,10980550,12725,0,1752408417,12852.765245659997,38.35636019999947,53256.63693264001 2025-07-13,12:06:59.000,194,10980519,12805,0,1752408418,12853.26373259999,38.144886300004146,53256.713790960006 2025-07-13,12:07:00.000,194,10980556,12925,0,1752408419,12853.51297607,37.79242979999981,53256.7277652 2025-07-13,12:07:01.000,194,10980573,12645,0,1752408420,12853.55339393,37.36948200000188,53256.7976364 2025-07-13,12:07:02.000,194,10980569,12645,0,1752408421,12853.52644868999,37.002927239998826,53256.70680384001 2025-07-13,12:07:03.000,194,10980489,12765,0,1752408422,12853.533185,37.01702550000482,53256.713790960006 2025-07-13,12:07:04.000,194,10980548,12565,0,1752408423,12853.42540403999,37.22145027000079,53256.79064928 2025-07-13,12:07:05.000,194,10980568,12645,0,1752408424,12853.620757029996,37.12276245000248,53256.81859776 2025-07-13,12:07:06.000,194,10980540,13125,0,1752408425,12854.045144559997,36.868993770003726,53256.811610640005 2025-07-13,12:07:07.000,194,10980491,12645,0,1752408426,12854.233761239993,36.90423942000052,53256.762700800005 2025-07-13,12:07:08.000,194,10980514,12805,0,1752408427,12853.903682049997,37.27079418000358,53256.73475232001 2025-07-13,12:07:09.000,194,10980526,12925,0,1752408428,12853.22331473999,37.813577189997886,53256.713790960006 2025-07-13,12:07:10.000,194,10980567,12805,0,1752408429,12852.441902779996,38.06029674000456,53256.546100080006 2025-07-13,12:07:11.000,194,10980461,13125,0,1752408430,12851.465137829997,38.447998889998416,53256.37142208001 2025-07-13,12:07:12.000,194,10980520,12805,0,1752408431,12850.676989559994,38.88504495000234,53256.259628160005 2025-07-13,12:07:13.000,194,10980525,12805,0,1752408432,12850.097666900001,39.15996101999917,53256.07097592 2025-07-13,12:07:14.000,194,10980545,12645,0,1752408433,12849.61265258,39.53356491000159,53255.854375200004 2025-07-13,12:07:15.000,194,10980557,12965,0,1752408434,12849.558762099994,39.427827960003924,53255.6447616 2025-07-13,12:07:16.000,194,10980559,12765,0,1752408435,12849.85515974,39.00488015999872,53255.40719952 2025-07-13,12:07:17.000,194,10980570,12405,0,1752408436,12849.97641332,38.87799582000298,53255.134701840005 2025-07-13,12:07:18.000,194,10980553,12645,0,1752408437,12849.464453759989,39.3502875300037,53254.86220416001 2025-07-13,12:07:19.000,194,10980500,12925,0,1752408438,12848.939021580001,39.58290882000438,53254.582719360005 2025-07-13,12:07:20.000,194,10980555,12845,0,1752408439,12848.62915131999,39.547663170000305,53254.31022168001 2025-07-13,12:07:21.000,194,10980553,12645,0,1752408440,12848.723459659996,39.4842209999988,53254.00278840001 2025-07-13,12:07:22.000,194,10980564,12965,0,1752408441,12848.918812650001,39.540614040000946,53253.744264960005 2025-07-13,12:07:23.000,194,10980520,12605,0,1752408442,12848.6156787,40.09749531000125,53253.49272864 2025-07-13,12:07:24.000,194,10980518,12605,0,1752408443,12848.191291169998,41.02093134000461,53253.1992696 2025-07-13,12:07:25.000,194,10980537,12565,0,1752408444,12847.423351829995,42.18403779000073,53252.856900720006 2025-07-13,12:07:26.000,194,10980534,12845,0,1752408445,12846.27144281999,43.079277299999376,53252.47260912001 2025-07-13,12:07:27.000,194,10980488,12965,0,1752408446,12845.153215359991,43.56566726999881,53252.067356160005 2025-07-13,12:07:28.000,194,10980526,12765,0,1752408447,12844.082142070001,43.91812377000315,53251.59921912 2025-07-13,12:07:29.000,194,10980538,12845,0,1752408448,12843.031277709997,44.29172765999829,53251.25685024 2025-07-13,12:07:30.000,194,10980528,12645,0,1752408449,12842.243129439994,44.771068499998364,53250.86557152001 2025-07-13,12:07:31.000,194,10980531,12325,0,1752408450,12841.987149660003,45.25040933999844,53250.43237008001 2025-07-13,12:07:32.000,194,10980532,12805,0,1752408451,12841.886105010002,46.025813640000706,53250.06903984 2025-07-13,12:07:33.000,194,10980513,12765,0,1752408452,12841.5425532,46.46990883000399,53249.74763232 2025-07-13,12:07:34.000,194,10980534,12605,0,1752408453,12840.680305519993,46.99154445000022,53249.384302080005 2025-07-13,12:07:35.000,194,10980583,12845,0,1752408454,12839.407142930002,47.32990268999856,53249.09084304001 2025-07-13,12:07:36.000,194,10980562,12925,0,1752408455,12838.248497610002,47.752850490003766,53248.80437112001 2025-07-13,12:07:37.000,194,10980513,12845,0,1752408456,12837.130270150003,48.126454379998904,53248.44104088001 2025-07-13,12:07:38.000,194,10980554,12685,0,1752408457,12836.369067119995,47.703506580000976,53248.04976216 2025-07-13,12:07:39.000,194,10980510,12845,0,1752408458,12835.931206969988,46.79416881000361,53247.77027736001 2025-07-13,12:07:40.000,194,10980504,12645,0,1752408459,12835.412511099996,45.8284380000041,53247.47681832 2025-07-13,12:07:41.000,194,10980512,12765,0,1752408460,12834.900551539999,45.31385150999995,53247.22528200001 2025-07-13,12:07:42.000,194,10980489,12725,0,1752408461,12834.752352719988,45.003689789999044,53246.95278432 2025-07-13,12:07:43.000,194,10980548,12885,0,1752408462,12834.826452129993,44.524348949998966,53246.771119200006 2025-07-13,12:07:44.000,194,10980519,13125,0,1752408463,12834.833188439989,44.171892450001906,53246.57547984001 2025-07-13,12:07:45.000,194,10980568,12725,0,1752408464,12835.12284977,44.33402244000172,53246.37285336 2025-07-13,12:07:46.000,194,10980495,13125,0,1752408465,12835.850371250002,44.34107157000108,53246.177214 2025-07-13,12:07:47.000,194,10980495,12965,0,1752408466,12836.31517663999,44.27058027000021,53245.99554888 2025-07-13,12:07:48.000,194,10980475,12765,0,1752408467,12836.571156419996,44.25648201000149,53245.79990952 2025-07-13,12:07:49.000,194,10980502,12805,0,1752408468,12836.54421118,44.42566113000066,53245.63920576001 2025-07-13,12:07:50.000,194,10980541,12965,0,1752408469,12836.045724239993,44.24238375000277,53245.41561792 2025-07-13,12:07:51.000,194,10980548,12645,0,1752408470,12835.21715810999,44.06615550000424,53245.17805584 2025-07-13,12:07:52.000,194,10980497,12885,0,1752408471,12834.651308070002,43.81238681999821,53245.01735208001 2025-07-13,12:07:53.000,194,10980525,12605,0,1752408472,12834.509845560002,43.185014250004315,53244.79376424 2025-07-13,12:07:54.000,194,10980543,12605,0,1752408473,12834.934233089989,42.52944515999843,53244.640047600005 2025-07-13,12:07:55.000,194,10980550,12685,0,1752408474,12835.520292059991,42.5646908100025,53244.472356720005 2025-07-13,12:07:56.000,194,10980532,12685,0,1752408475,12836.187186749994,43.304849460000696,53244.29767872001 2025-07-13,12:07:57.000,194,10980475,12685,0,1752408476,12837.035961809997,43.78419030000077,53244.10203936 2025-07-13,12:07:58.000,194,10980504,12605,0,1752408477,12838.093562479997,44.48205417000281,53243.8365288 2025-07-13,12:07:59.000,194,10980531,12605,0,1752408478,12839.06359112,45.504178020004474,53243.67582504001 2025-07-13,12:08:00.000,194,10980561,12965,0,1752408479,12839.696804259998,46.716628380003385,53243.40332736 2025-07-13,12:08:01.000,194,10980490,12885,0,1752408480,12840.12119179,48.03481568999996,53243.179739520005 2025-07-13,12:08:02.000,194,10980500,12765,0,1752408481,12840.727459690002,48.90185868000117,53243.02602288001 2025-07-13,12:08:03.000,194,10980507,12605,0,1752408482,12841.23268293999,49.564476899999136,53242.725576720004 2025-07-13,12:08:04.000,194,10980492,12725,0,1752408483,12841.42129962,50.39627424000355,53242.627757040005 2025-07-13,12:08:05.000,194,10980525,12685,0,1752408484,12841.46171748,50.847418559998914,53242.33429800001 2025-07-13,12:08:06.000,194,10980521,12805,0,1752408485,12841.347200209995,50.98135203000129,53242.09673592001 2025-07-13,12:08:07.000,194,10980525,13125,0,1752408486,12841.145110909994,50.91790985999978,53241.86616096 2025-07-13,12:08:08.000,194,10980517,12765,0,1752408487,12841.044066259994,50.76282899999933,53241.57968904 2025-07-13,12:08:09.000,194,10980516,12805,0,1752408488,12841.21921032,51.08708897999895,53241.26526864 2025-07-13,12:08:10.000,194,10980535,12725,0,1752408489,12841.41456330999,51.33380852999835,53240.94386112001 2025-07-13,12:08:11.000,194,10980506,12685,0,1752408490,12841.326991279995,51.36905418000242,53240.6224536 2025-07-13,12:08:12.000,194,10980473,12765,0,1752408491,12840.902603749993,50.90381160000106,53240.30104608001 2025-07-13,12:08:13.000,194,10980471,12805,0,1752408492,12840.296335849991,50.19184947000031,53239.93072872 2025-07-13,12:08:14.000,194,10980499,12565,0,1752408493,12839.858475699999,49.437592560003395,53239.560411360006 2025-07-13,12:08:15.000,194,10980569,12645,0,1752408494,12839.434088169997,49.42349430000468,53239.21105536 2025-07-13,12:08:16.000,194,10980504,12765,0,1752408495,12838.83455657999,49.5010347300049,53238.90362208 2025-07-13,12:08:17.000,194,10980499,12765,0,1752408496,12838.228288680002,49.14152910000121,53238.51933048 2025-07-13,12:08:18.000,194,10980488,12725,0,1752408497,12837.709592809995,48.528254789998755,53238.16298736001 2025-07-13,12:08:19.000,194,10980488,12605,0,1752408498,12837.163951699993,48.38022305999766,53237.87651544001 2025-07-13,12:08:20.000,194,10980501,12805,0,1752408499,12836.746300480001,48.41546871000173,53237.52017232001 2025-07-13,12:08:21.000,194,10980505,12925,0,1752408500,12836.31517663999,48.570549570002186,53237.163829200006 2025-07-13,12:08:22.000,194,10980514,12885,0,1752408501,12836.099614719998,48.577598700001545,53236.89831864001 2025-07-13,12:08:23.000,194,10980532,12765,0,1752408502,12836.092878409989,48.4859600100026,53236.62582096 2025-07-13,12:08:24.000,194,10980499,13125,0,1752408503,12836.227604609994,48.40841958000237,53236.4301816 2025-07-13,12:08:25.000,194,10980549,12805,0,1752408504,12836.25454984999,48.25333872000192,53236.185632400004 2025-07-13,12:08:26.000,194,10980500,12605,0,1752408505,12836.099614719998,48.43661609999981,53236.06685136 2025-07-13,12:08:27.000,194,10980534,12445,0,1752408506,12835.910998040003,48.45776348999789,53235.88518624 2025-07-13,12:08:28.000,194,10980503,12805,0,1752408507,12835.884052799993,48.71858130000328,53235.84326352001 2025-07-13,12:08:29.000,194,10980514,12765,0,1752408508,12836.072669479989,49.437592560003395,53235.74544384001 2025-07-13,12:08:30.000,194,10980514,12725,0,1752408509,12836.30170402,50.036768609999854,53235.72448248001 2025-07-13,12:08:31.000,194,10980488,12965,0,1752408510,12836.881026679992,50.38217598000483,53235.66858552 2025-07-13,12:08:32.000,194,10980552,12725,0,1752408511,12837.547921369995,51.108236370004306,53235.61967568 2025-07-13,12:08:33.000,194,10980501,12965,0,1752408512,12837.830846389996,52.102163700001256,53235.60570144001 2025-07-13,12:08:34.000,194,10980495,12845,0,1752408513,12837.871264249996,53.08904189999885,53235.584740080005 2025-07-13,12:08:35.000,194,10980534,12885,0,1752408514,12838.093562479997,54.06182183999772,53235.66858552 2025-07-13,12:08:36.000,194,10980530,12805,0,1752408515,12838.706566689994,54.62575224000466,53235.78037944 2025-07-13,12:08:37.000,194,10980521,12885,0,1752408516,12839.568814370003,54.964110480003,53235.88518624 2025-07-13,12:08:38.000,194,10980531,12725,0,1752408517,12840.32328109,55.33066523999878,53235.96204456001 2025-07-13,12:08:39.000,194,10980535,12925,0,1752408518,12840.552315629997,56.162462580003194,53236.06685136 2025-07-13,12:08:40.000,194,10980524,12605,0,1752408519,12841.077747809999,56.75458950000029,53236.136722560004 2025-07-13,12:08:41.000,194,10980494,12725,0,1752408520,12841.892841319997,57.30442164000124,53236.157683920006 2025-07-13,12:08:42.000,194,10980534,12605,0,1752408521,12842.60015387,58.065727680004784,53236.206593760005 2025-07-13,12:08:43.000,194,10980507,12645,0,1752408522,12843.59712775,59.08785152999917,53236.220568 2025-07-13,12:08:44.000,194,10980543,12925,0,1752408523,12844.324649230002,59.835059310004,53236.206593760005 2025-07-13,12:08:45.000,194,10980552,12965,0,1752408524,12844.99828023,60.42013710000174,53236.255503600005 2025-07-13,12:08:46.000,194,10980511,12645,0,1752408525,12845.618020749993,61.00521488999948,53236.304413440004 2025-07-13,12:08:57.000,194,10980545,12645,0,1752408536,12847.766903639997,59.34866934000456,53235.598714319996 2025-07-13,12:08:58.000,194,10980530,12925,0,1752408537,12847.915102459992,59.870304960000794,53235.50089464 2025-07-13,12:08:59.000,194,10980513,12605,0,1752408538,12847.948784009997,59.79981365999993,53235.36115224001 2025-07-13,12:09:00.000,194,10980514,12765,0,1752408539,12848.096982829993,59.36981673000264,53235.298268160004 2025-07-13,12:09:01.000,194,10980525,12885,0,1752408540,12848.117191759993,59.0314584900043,53235.25634544 2025-07-13,12:09:02.000,194,10980497,12765,0,1752408541,12848.332753679999,58.827033720001054,53235.18647424 2025-07-13,12:09:03.000,194,10980521,12965,0,1752408542,12848.73019596999,58.09392420000222,53235.151538640006 2025-07-13,12:09:04.000,194,10980506,12805,0,1752408543,12849.127638259997,56.98016166000161,53235.130577280004 2025-07-13,12:09:05.000,194,10980573,12445,0,1752408544,12849.484662689989,55.99328346000402,53235.07468032001 2025-07-13,12:09:06.000,194,10980544,13165,0,1752408545,12849.80800556999,54.837226139999984,53235.03974472 2025-07-13,12:09:07.000,194,10980500,12685,0,1752408546,12850.063985349996,53.427400140004465,53234.96987352 2025-07-13,12:09:08.000,194,10980528,12725,0,1752408547,12850.326701439997,51.96118109999952,53234.927950799996 2025-07-13,12:09:09.000,194,10980463,12965,0,1752408548,12850.522054429988,50.67823943999974,53234.85807960001 2025-07-13,12:09:10.000,194,10980494,12765,0,1752408549,12850.427746089998,49.839392970003246,53234.746285680005 2025-07-13,12:09:11.000,194,10980510,12685,0,1752408550,12850.623099079989,49.09923431999778,53234.648466000006 2025-07-13,12:09:12.000,194,10980504,12725,0,1752408551,12850.94644195999,48.126454379998904,53234.6135304 2025-07-13,12:09:13.000,194,10980518,12845,0,1752408552,12851.202421739996,47.20301835000282,53234.55763344 2025-07-13,12:09:14.000,194,10980520,12885,0,1752408553,12851.471874139992,47.0126918399983,53234.4388524 2025-07-13,12:09:15.000,194,10980483,13125,0,1752408554,12852.030987869999,47.703506580000976,53234.424878159996 2025-07-13,12:09:16.000,194,10980531,12605,0,1752408555,12852.980807579988,48.54235305000475,53234.37596832 2025-07-13,12:09:17.000,194,10980514,12645,0,1752408556,12853.997990390002,49.73365601999831,53234.34801984 2025-07-13,12:09:18.000,194,10980481,12845,0,1752408557,12854.738984489995,51.23512071000005,53234.32007136 2025-07-13,12:09:19.000,194,10980541,12725,0,1752408558,12854.954546410001,52.36298150999937,53234.292122880004 2025-07-13,12:09:20.000,194,10980525,12805,0,1752408559,12854.577313049995,53.13838581000164,53234.16635472001 2025-07-13,12:09:21.000,194,10980463,12725,0,1752408560,12854.018199320002,53.66002142999787,53234.075522160005 2025-07-13,12:09:22.000,194,10980518,13005,0,1752408561,12853.29067784,54.26624661000096,53233.97071536001 2025-07-13,12:09:23.000,194,10980480,12765,0,1752408562,12852.31391289,54.85837352999806,53233.79603736 2025-07-13,12:09:24.000,194,10980528,12765,0,1752408563,12851.687436059998,55.63377783000033,53233.72616616 2025-07-13,12:09:25.000,194,10980535,12845,0,1752408564,12851.700908680003,56.37393647999852,53233.53751392 2025-07-13,12:09:26.000,194,10980571,12645,0,1752408565,12851.98383369999,56.94491601000482,53233.39777152001 2025-07-13,12:09:27.000,194,10980484,12765,0,1752408566,12852.300440269995,57.424256850004895,53233.306938960006 2025-07-13,12:09:28.000,194,10980502,12645,0,1752408567,12852.846081379997,57.74851683000452,53233.285977600004 2025-07-13,12:09:29.000,194,10980521,12685,0,1752408568,12853.36477724999,57.959990729999845,53233.16719656 2025-07-13,12:09:30.000,194,10980540,12765,0,1752408569,12853.708329059991,58.065727680004784,53233.13226096001 2025-07-13,12:09:31.000,194,10980528,12765,0,1752408570,12853.917154670002,58.411135050002486,53233.118286720004 2025-07-13,12:09:32.000,194,10980568,12885,0,1752408571,12854.018199320002,58.74949329000083,53233.069376880005 2025-07-13,12:09:33.000,194,10980485,12965,0,1752408572,12854.166398139998,58.96096719000343,53233.13226096001 2025-07-13,12:09:34.000,194,10980550,12805,0,1752408573,12854.247233859998,59.108998920004524,53233.13226096001 2025-07-13,12:09:35.000,194,10980571,12925,0,1752408574,12854.48974102,59.15129370000068,53233.19514504 2025-07-13,12:09:36.000,194,10980527,12605,0,1752408575,12855.062327369997,59.221785000001546,53233.16719656 2025-07-13,12:09:37.000,194,10980518,12565,0,1752408576,12855.668595269999,59.84915757000272,53233.19514504 2025-07-13,12:09:38.000,194,10980521,12765,0,1752408577,12856.059301249996,60.511775790000684,53233.3209132 2025-07-13,12:09:39.000,194,10980512,12805,0,1752408578,12856.167082209991,61.18144313999801,53233.418732879996 2025-07-13,12:09:40.000,194,10980580,12725,0,1752408579,12856.268126859992,61.39996616999997,53233.49559120001 2025-07-13,12:09:41.000,194,10980492,12765,0,1752408580,12856.571260809993,61.15324662000057,53233.64930784 2025-07-13,12:09:42.000,194,10980523,12805,0,1752408581,12856.84071320999,60.857183159998385,53233.754114639996 2025-07-13,12:09:43.000,194,10980509,12765,0,1752408582,12857.21121026,60.51882492000004,53233.907831280005 2025-07-13,12:09:44.000,194,10980545,12805,0,1752408583,12857.905050189998,60.12407363999955,53234.03359944 2025-07-13,12:09:45.000,194,10980552,12805,0,1752408584,12858.504581779991,59.919648870003584,53234.21526456001 2025-07-13,12:09:46.000,194,10980548,12685,0,1752408585,12859.009805029993,59.694076710002264,53234.424878159996 2025-07-13,12:09:47.000,194,10980504,12725,0,1752408586,12859.5285009,59.70112584000162,53234.529684960005 2025-07-13,12:09:48.000,194,10980561,12845,0,1752408587,12860.094350940002,59.644732799999474,53234.58558192 2025-07-13,12:09:49.000,194,10980485,12805,0,1752408588,12861.172160540002,59.581290629997966,53234.760259919996 2025-07-13,12:09:50.000,194,10980557,12765,0,1752408589,12862.384696339992,59.57424149999861,53234.94192504 2025-07-13,12:09:51.000,194,10980519,12685,0,1752408590,12863.442297009991,59.637683670000115,53235.130577280004 2025-07-13,12:09:52.000,194,10980549,12685,0,1752408591,12864.230445279994,59.57424149999861,53235.32621664 2025-07-13,12:09:53.000,194,10980523,12925,0,1752408592,12864.836713179997,59.32752194999921,53235.54281736 2025-07-13,12:09:54.000,194,10980525,13045,0,1752408593,12865.261100709999,58.62965808000445,53235.7314696 2025-07-13,12:09:55.000,194,10980515,12925,0,1752408594,12865.7259061,57.91064682000433,53235.969031680004 2025-07-13,12:09:56.000,194,10980531,12685,0,1752408595,12866.103139459992,57.68507466000301,53236.12973544001 2025-07-13,12:09:57.000,194,10980545,12925,0,1752408596,12866.217656729998,57.600485100003425,53236.2904392 2025-07-13,12:09:58.000,194,10980504,12765,0,1752408597,12865.921259089992,57.48064988999977,53236.53498840001 2025-07-13,12:09:59.000,194,10980524,12925,0,1752408598,12865.712433479996,57.26212685999781,53236.72364064 2025-07-13,12:10:00.000,194,10980545,12765,0,1752408599,12866.143557319992,57.0647512200012,53237.045048160006 2025-07-13,12:10:01.000,194,10980524,12805,0,1752408600,12867.376302049997,57.085898609999276,53237.30357160001 2025-07-13,12:10:02.000,194,10980531,12685,0,1752408601,12868.662937259993,57.0647512200012,53237.56209504 2025-07-13,12:10:03.000,194,10980498,12725,0,1752408602,12869.680120069992,57.00130904999969,53237.8974768 2025-07-13,12:10:04.000,194,10980541,12885,0,1752408603,12870.53563143999,56.860326449997956,53238.22587144 2025-07-13,12:10:05.000,194,10980561,12765,0,1752408604,12871.566286869995,57.05770209000184,53238.5612532 2025-07-13,12:10:06.000,194,10980502,12765,0,1752408605,12872.603678609994,57.39606033000018,53238.868686480004 2025-07-13,12:10:07.000,194,10980528,12485,0,1752408606,12873.506344150002,57.720320309999806,53239.16214552 2025-07-13,12:10:08.000,194,10980534,12925,0,1752408607,12874.126084669995,58.28425070999947,53239.539450000004 2025-07-13,12:10:09.000,194,10980500,12965,0,1752408608,12874.01830371,58.85523023999849,53239.777012080005 2025-07-13,12:10:10.000,194,10980561,12965,0,1752408609,12873.573707249998,59.2640797799977,53240.05649688001 2025-07-13,12:10:11.000,194,10980540,12605,0,1752408610,12873.108901859996,59.61653628000204,53240.24514912 2025-07-13,12:10:12.000,194,10980541,13165,0,1752408611,12872.83271314999,60.088827990002756,53240.41284 2025-07-13,12:10:13.000,194,10980552,12925,0,1752408612,12872.91354886999,60.60341447999963,53240.59450512 2025-07-13,12:10:14.000,194,10980549,12845,0,1752408613,12873.385090570002,61.11095184000442,53240.74822176 2025-07-13,12:10:15.000,194,10980545,12685,0,1752408614,12873.95767692,61.42111355999805,53240.92289976001 2025-07-13,12:10:16.000,194,10980546,12885,0,1752408615,12874.456163859992,61.50570312000491,53241.13251336 2025-07-13,12:10:17.000,194,10980554,12805,0,1752408616,12874.826660909988,61.27308183000423,53241.30020424 2025-07-13,12:10:18.000,194,10980534,12725,0,1752408617,12874.873815079998,60.99816576000012,53241.453920880005 2025-07-13,12:10:19.000,194,10980509,12845,0,1752408618,12874.570681129997,60.6386601300037,53241.66353448001 2025-07-13,12:10:20.000,194,10980533,12725,0,1752408619,12874.085666809995,60.272105370000645,53241.76834128 2025-07-13,12:10:21.000,194,10980565,12565,0,1752408620,12873.735378689998,60.03243495000061,53241.88013520001 2025-07-13,12:10:22.000,194,10980504,12885,0,1752408621,12873.863368579994,60.102926250001474,53241.99192912 2025-07-13,12:10:23.000,194,10980492,12685,0,1752408622,12873.91052274999,60.39898971000366,53242.15263288 2025-07-13,12:10:24.000,194,10980538,12645,0,1752408623,12873.95767692,60.462431879997894,53242.27840104 2025-07-13,12:10:25.000,194,10980537,12965,0,1752408624,12874.20018408,60.18751581000106,53242.48102752001 2025-07-13,12:10:26.000,194,10980565,13125,0,1752408625,12874.900760319993,59.89145234999887,53242.62076992001 2025-07-13,12:10:27.000,194,10980578,12965,0,1752408626,12875.749535379997,59.517848460003734,53242.73955096001 2025-07-13,12:10:28.000,194,10980534,12885,0,1752408627,12876.584837819995,59.31342369000049,53242.844357760005 2025-07-13,12:10:29.000,194,10980555,12965,0,1752408628,12877.426876569989,59.10194978999789,53242.914228960006 2025-07-13,12:10:30.000,194,10980584,12405,0,1752408629,12878.363223660002,58.996212840000226,53243.05397136001 2025-07-13,12:10:31.000,194,10980537,12925,0,1752408630,12879.521868980002,58.8834267600032,53243.10288120001 2025-07-13,12:10:32.000,194,10980570,12965,0,1752408631,12880.720932160002,58.70014937999804,53243.15877816 2025-07-13,12:10:33.000,194,10980525,13045,0,1752408632,12881.32720005999,58.60851068999909,53243.26358496 2025-07-13,12:10:34.000,194,10980526,12845,0,1752408633,12881.758323900001,58.650805470002524,53243.36140464001 2025-07-13,12:10:35.000,194,10980519,12565,0,1752408634,12882.250074529999,58.8834267600032,53243.48018568 2025-07-13,12:10:36.000,194,10980544,12925,0,1752408635,12882.64751681999,58.68605111999932,53243.59896672 2025-07-13,12:10:37.000,194,10980524,12765,0,1752408636,12882.68793467999,57.93179421000241,53243.64088944 2025-07-13,12:10:38.000,194,10980554,12845,0,1752408637,12882.438691209994,57.149340780000784,53243.65486368001 2025-07-13,12:10:39.000,194,10980523,12605,0,1752408638,12881.893050099992,56.740491240001575,53243.633902320005 2025-07-13,12:10:40.000,194,10980505,12605,0,1752408639,12881.401299469995,56.275248660000216,53243.67582504001 2025-07-13,12:10:41.000,194,10980570,12765,0,1752408640,12881.064483969989,55.45050045000244,53243.60595384001 2025-07-13,12:10:42.000,194,10980515,12805,0,1752408641,12880.673777989992,54.55526094000379,53243.64787656 2025-07-13,12:10:43.000,194,10980501,12725,0,1752408642,12880.08771901999,53.92083924000326,53243.57101824 2025-07-13,12:10:44.000,194,10980547,12725,0,1752408643,12879.488187429997,53.54018622000149,53243.52909552001 2025-07-13,12:10:45.000,194,10980516,12885,0,1752408644,12879.191789789991,53.328712319998886,53243.44525008 2025-07-13,12:10:46.000,194,10980571,12725,0,1752408645,12879.205262409996,53.23707362999994,53243.382366 2025-07-13,12:10:47.000,194,10980553,12405,0,1752408646,12879.562286840002,53.335761449998245,53243.25659784 2025-07-13,12:10:48.000,194,10980536,12645,0,1752408647,12879.932783889999,53.75166012000409,53243.1378168 2025-07-13,12:10:49.000,194,10980553,12725,0,1752408648,12880.15508212,54.238050090003526,53242.99108728 2025-07-13,12:10:50.000,194,10980542,12725,0,1752408649,12880.13487319,54.62575224000466,53242.93519032001 2025-07-13,12:10:51.000,194,10980530,13125,0,1752408650,12880.0742464,54.99230700000044,53242.78147368 2025-07-13,12:10:52.000,194,10980547,12605,0,1752408651,12880.384116659996,55.288370460002625,53242.65570552 2025-07-13,12:10:53.000,194,10980559,12725,0,1752408652,12880.815240499993,55.66197434999776,53242.55089872001 2025-07-13,12:10:54.000,194,10980563,12725,0,1752408653,12881.064483969989,55.72541651999927,53242.41814344 2025-07-13,12:10:55.000,194,10980540,12765,0,1752408654,12881.179001239994,55.45050045000244,53242.33429800001 2025-07-13,12:10:56.000,194,10980560,12685,0,1752408655,12881.071220279999,55.17558437999833,53242.25045256 2025-07-13,12:10:57.000,194,10980555,12965,0,1752408656,12880.680514300002,54.837226139999984,53242.13865864 2025-07-13,12:10:58.000,194,10980536,12965,0,1752408657,12880.25612677,54.10411662000115,53242.11769728001 2025-07-13,12:10:59.000,194,10980531,13125,0,1752408658,12880.040564849995,53.032648860003974,53242.054813200004 2025-07-13,12:11:00.000,194,10980531,12885,0,1752408659,12879.710485659998,51.9470828400008,53242.06180032 2025-07-13,12:11:01.000,194,10980538,12845,0,1752408660,12879.420824330002,51.02364681000472,53241.92904504001 2025-07-13,12:11:02.000,194,10980508,12885,0,1752408661,12879.387142779997,50.19184947000031,53241.87314808 2025-07-13,12:11:03.000,194,10980544,12805,0,1752408662,12879.798057689994,49.670213850004075,53241.79628976 2025-07-13,12:11:04.000,194,10980521,12925,0,1752408663,12880.24939045999,49.37415039000189,53241.67750872 2025-07-13,12:11:05.000,194,10980512,12765,0,1752408664,12880.18876366999,49.24021691999951,53241.54475344001 2025-07-13,12:11:06.000,194,10980540,12685,0,1752408665,12880.060773779995,48.87366216000373,53241.42597240001 2025-07-13,12:11:07.000,194,10980539,12565,0,1752408666,12880.13487319,48.30973176000407,53241.335139840005 2025-07-13,12:11:08.000,194,10980558,12605,0,1752408667,12880.471688689991,47.6823591900029,53241.18841032001 2025-07-13,12:11:09.000,194,10980537,12725,0,1752408668,12880.990384559998,47.16072356999939,53241.10456488 2025-07-13,12:11:10.000,194,10980552,12765,0,1752408669,12881.690960799991,46.78007055000489,53241.09757776 2025-07-13,12:11:11.000,194,10980505,12645,0,1752408670,12882.371328109999,46.63908795000316,53240.97180960001 2025-07-13,12:11:12.000,194,10980569,12725,0,1752408671,12882.923705529996,46.617940559997805,53241.0067452 2025-07-13,12:11:13.000,194,10980508,12765,0,1752408672,12883.233575789993,46.80121794000297,53241.01373232001 2025-07-13,12:11:14.000,194,10980522,12525,0,1752408673,12883.428928779998,47.16072356999939,53240.99277096001 2025-07-13,12:11:15.000,194,10980476,12725,0,1752408674,12883.799425829995,47.52022920000309,53241.01373232001 2025-07-13,12:11:16.000,194,10980515,12965,0,1752408675,12884.311385389992,47.886783959998866,53241.05565504 2025-07-13,12:11:17.000,194,10980517,12645,0,1752408676,12884.857026499994,48.38022305999766,53241.069629280006 2025-07-13,12:11:18.000,194,10980516,12805,0,1752408677,12885.429612849992,48.803170860002865,53241.05565504 2025-07-13,12:11:19.000,194,10980494,12605,0,1752408678,12885.813582519993,49.08513605999906,53241.167448960005 2025-07-13,12:11:20.000,194,10980530,12765,0,1752408679,12885.901154549989,49.444641690002754,53241.15347472 2025-07-13,12:11:21.000,194,10980560,12525,0,1752408680,12885.854000379994,49.966277309998986,53241.18841032001 2025-07-13,12:11:22.000,194,10980562,12605,0,1752408681,12886.008935509999,50.431519890000345,53241.20238456 2025-07-13,12:11:23.000,194,10980539,12685,0,1752408682,12886.157134329995,50.97430290000193,53241.20238456 2025-07-13,12:11:24.000,194,10980529,12645,0,1752408683,12886.25144267,51.46069287000137,53241.13251336 2025-07-13,12:11:25.000,194,10980509,12725,0,1752408684,12886.008935509999,51.58052807999775,53241.05565504 2025-07-13,12:11:26.000,194,10980506,12925,0,1752408685,12885.483503329997,51.531184170002234,53240.950848240005 2025-07-13,12:11:27.000,194,10980543,12725,0,1752408686,12884.94459852999,51.31266114000027,53240.87398992001 2025-07-13,12:11:28.000,194,10980556,12885,0,1752408687,12884.587574099998,50.96020464000321,53240.81809296 2025-07-13,12:11:29.000,194,10980535,12725,0,1752408688,12884.345066939997,50.51610944999993,53240.62944072 2025-07-13,12:11:30.000,194,10980570,12685,0,1752408689,12884.149713949992,50.14955469000415,53240.47572408 2025-07-13,12:11:31.000,194,10980543,12805,0,1752408690,12883.637754389994,49.846442100002605,53240.34296880001 2025-07-13,12:11:32.000,194,10980557,12885,0,1752408691,12882.863078739996,49.627919070000644,53240.17527792001 2025-07-13,12:11:33.000,194,10980531,12725,0,1752408692,12882.250074529999,49.35300300000381,53240.00059992 2025-07-13,12:11:34.000,194,10980541,12605,0,1752408693,12881.845895929997,49.09218518999842,53239.79098632 2025-07-13,12:11:35.000,194,10980510,12765,0,1752408694,12881.711169729992,48.85251476999838,53239.6442568 2025-07-13,12:11:36.000,194,10980575,12725,0,1752408695,12881.684224489996,48.43661609999981,53239.47656592 2025-07-13,12:11:37.000,194,10980532,12605,0,1752408696,12881.53602567,47.893833089998225,53239.343810640006 2025-07-13,12:11:38.000,194,10980565,12765,0,1752408697,12881.25310065,47.27350965000369,53239.1202228 2025-07-13,12:11:39.000,194,10980529,12845,0,1752408698,12880.983648249989,46.51220361000014,53238.92458344 2025-07-13,12:11:40.000,194,10980558,12605,0,1752408699,12880.592942269992,45.76499583000259,53238.70798272 2025-07-13,12:11:41.000,194,10980519,12805,0,1752408700,12880.31001724999,45.77204496000195,53238.435485040005 2025-07-13,12:11:42.000,194,10980555,12805,0,1752408701,12880.23591784,46.22318928000459,53238.13503888 2025-07-13,12:11:43.000,194,10980523,12805,0,1752408702,12880.505370239996,47.019740969997656,53237.89048968 2025-07-13,12:11:44.000,194,10980537,13045,0,1752408703,12881.057747659994,48.07006134000403,53237.63895336001 2025-07-13,12:11:45.000,194,10980551,12765,0,1752408704,12881.441717329995,49.24021691999951,53237.43632688 2025-07-13,12:11:46.000,194,10980534,12725,0,1752408705,12881.603388769996,50.29053728999861,53237.21972616 2025-07-13,12:11:47.000,194,10980596,12965,0,1752408706,12881.677488180001,50.91086073000042,53237.01709968001 2025-07-13,12:11:48.000,194,10980538,12685,0,1752408707,12881.61686139,51.0447942000028,53236.91229288 2025-07-13,12:11:49.000,194,10980566,12925,0,1752408708,12881.49560781,50.79102552000404,53236.758576240005 2025-07-13,12:11:50.000,194,10980515,12765,0,1752408709,12881.441717329995,50.50906032000057,53236.53498840001 2025-07-13,12:11:51.000,194,10980532,12725,0,1752408710,12881.39456316,50.487912930002494,53236.40223312 2025-07-13,12:11:52.000,194,10980579,12765,0,1752408711,12881.28678219999,50.72758335000253,53236.26947784 2025-07-13,12:11:53.000,194,10980533,12805,0,1752408712,12881.037538729994,50.833320300000196,53236.09479984 2025-07-13,12:11:54.000,194,10980552,12765,0,1752408713,12880.761350020002,50.847418559998914,53235.98300592001 2025-07-13,12:11:55.000,194,10980546,13085,0,1752408714,12880.700723230002,50.74873074000061,53235.91313472001 2025-07-13,12:11:56.000,194,10980574,12685,0,1752408715,12880.693986919992,50.36807771999884,53235.850250640004 2025-07-13,12:11:57.000,194,10980582,13045,0,1752408716,12880.781558950002,49.68431211000279,53235.80832792 2025-07-13,12:11:58.000,194,10980564,12925,0,1752408717,12881.098165519994,49.11333258000377,53235.73845672 2025-07-13,12:11:59.000,194,10980576,12565,0,1752408718,12881.39456316,48.59874608999962,53235.64762416001 2025-07-13,12:12:00.000,194,10980574,12725,0,1752408719,12881.37435423,48.21809306999785,53235.598714319996 2025-07-13,12:12:01.000,194,10980559,12685,0,1752408720,12880.869130979998,48.0277665600006,53235.4519848 2025-07-13,12:12:02.000,194,10980580,12685,0,1752408721,12880.31001724999,47.999570040003164,53235.47993328001 2025-07-13,12:12:03.000,194,10980526,12845,0,1752408722,12880.040564849995,47.985471780004445,53235.38910072001 2025-07-13,12:12:04.000,194,10980527,12605,0,1752408723,12880.06751008999,47.91498048000358,53235.2773068 2025-07-13,12:12:05.000,194,10980515,12685,0,1752408724,12880.485161309996,47.97137351999845,53235.19346136001 2025-07-13,12:12:06.000,194,10980545,12725,0,1752408725,12881.12511075999,48.26038785000128,53235.18647424 2025-07-13,12:12:07.000,194,10980587,12765,0,1752408726,12881.812214379992,48.66923739000049,53235.15852576 2025-07-13,12:12:08.000,194,10980523,12925,0,1752408727,12882.418482279994,49.28251170000294,53235.130577280004 2025-07-13,12:12:09.000,194,10980534,12765,0,1752408728,12882.782243019996,50.086112520002644,53235.19346136001 2025-07-13,12:12:10.000,194,10980515,12725,0,1752408729,12882.883287669996,50.76282899999933,53235.1375644 2025-07-13,12:12:11.000,194,10980613,12845,0,1752408730,12882.559944789995,51.03069594000408,53235.130577280004 2025-07-13,12:12:12.000,194,10980521,12765,0,1752408731,12882.149029879998,50.76987812999869,53235.1375644 2025-07-13,12:12:13.000,194,10980530,12965,0,1752408732,12881.623597699996,50.31873381000332,53235.1375644 2025-07-13,12:12:14.000,194,10980535,12805,0,1752408733,12881.199210169994,50.015621220001776,53235.095641679996 2025-07-13,12:12:15.000,194,10980525,12605,0,1752408734,12880.842185740003,49.89578600999812,53235.02577048001 2025-07-13,12:12:16.000,194,10980575,12645,0,1752408735,12880.633360129992,49.91693340000347,53234.97686064001 2025-07-13,12:12:17.000,194,10980553,12445,0,1752408736,12880.491897619992,50.304635550004605,53234.94192504 2025-07-13,12:12:18.000,194,10980571,12965,0,1752408737,12880.33022617999,50.97430290000193,53234.83711824001 2025-07-13,12:12:19.000,194,10980582,12965,0,1752408738,12880.18876366999,51.58052807999775,53234.77423416 2025-07-13,12:12:20.000,194,10980503,12845,0,1752408739,12880.02709222999,52.22199891000491,53234.71135008 2025-07-13,12:12:21.000,194,10980523,13125,0,1752408740,12879.97320175,53.01150146999862,53234.70436296 2025-07-13,12:12:22.000,194,10980575,12725,0,1752408741,12879.616177319993,53.9490357600007,53234.66942736001 2025-07-13,12:12:23.000,194,10980543,12925,0,1752408742,12879.171580859991,54.780833099997835,53234.60654328 2025-07-13,12:12:24.000,194,10980566,12805,0,1752408743,12878.679830229994,55.40115653999965,53234.5436592 2025-07-13,12:12:25.000,194,10980565,12725,0,1752408744,12878.208288529997,55.77476043000206,53234.5087236 2025-07-13,12:12:26.000,194,10980561,12965,0,1752408745,12877.763692069995,55.94393955000123,53234.39692968 2025-07-13,12:12:27.000,194,10980501,12805,0,1752408746,12877.52792121999,56.0144308500021,53234.33404560001 2025-07-13,12:12:28.000,194,10980569,12605,0,1752408747,12877.500975979994,55.746563910004625,53234.30609712001 2025-07-13,12:12:29.000,194,10980536,12925,0,1752408748,12877.73674683,55.35181263000413,53234.22225168 2025-07-13,12:12:30.000,194,10980563,12725,0,1752408749,12877.89841827,54.95001222000428,53234.11744488001 2025-07-13,12:12:31.000,194,10980574,12805,0,1752408750,12877.844527789995,54.52001528999972,53234.0545608 2025-07-13,12:12:32.000,194,10980569,12805,0,1752408751,12877.65591111,54.30149225999776,53234.01962520001 2025-07-13,12:12:33.000,194,10980585,12965,0,1752408752,12877.218050959993,54.38608182000462,53233.907831280005 2025-07-13,12:12:34.000,194,10980541,12965,0,1752408753,12876.67240984999,54.48476964000292,53233.83097296001 2025-07-13,12:12:35.000,194,10980542,12845,0,1752408754,12876.35580328,54.7526365800004,53233.66328208001 2025-07-13,12:12:36.000,194,10980551,12885,0,1752408755,12876.322121729994,55.16148611999961,53233.55148816 2025-07-13,12:12:37.000,194,10980558,12925,0,1752408756,12876.436639,55.59148305000417,53233.42572000001 2025-07-13,12:12:38.000,194,10980593,12845,0,1752408757,12876.584837819995,55.922792160003155,53233.29995184001 2025-07-13,12:12:39.000,194,10980571,12885,0,1752408758,12876.436639,56.19065910000063,53233.17418368 2025-07-13,12:12:40.000,194,10980555,12645,0,1752408759,12876.254758629999,56.500820820001536,53233.020467040005 2025-07-13,12:12:41.000,194,10980566,12685,0,1752408760,12876.173922909999,56.507869950000895,53232.97854432 2025-07-13,12:12:42.000,194,10980549,12885,0,1752408761,12875.958360989993,56.2611504000015,53232.84578904001 2025-07-13,12:12:43.000,194,10980598,12565,0,1752408762,12875.628281799996,55.97213606999867,53232.70604664001 2025-07-13,12:12:44.000,194,10980565,12885,0,1752408763,12875.29146629999,55.72541651999927,53232.566304240005 2025-07-13,12:12:45.000,194,10980558,13045,0,1752408764,12875.055695449999,55.85230086000229,53232.468484560006 2025-07-13,12:12:46.000,194,10980570,12685,0,1752408765,12874.873815079998,56.25410127000214,53232.21694824 2025-07-13,12:12:47.000,194,10980567,12685,0,1752408766,12874.543735890002,56.691147329998785,53231.944450560004 2025-07-13,12:12:48.000,194,10980556,12685,0,1752408767,12874.166502529995,56.90262123000139,53231.79073392001 2025-07-13,12:12:49.000,194,10980546,12805,0,1752408768,12873.748851309989,57.0295055700044,53231.5391976 2025-07-13,12:12:50.000,194,10980510,12685,0,1752408769,12873.593916179998,57.17753729999822,53231.32259688 2025-07-13,12:12:51.000,194,10980571,12725,0,1752408770,12873.634334039998,57.07884947999992,53231.154906 2025-07-13,12:12:52.000,194,10980561,12605,0,1752408771,12873.641070349993,57.191635560004215,53231.02215072 2025-07-13,12:12:53.000,194,10980617,12885,0,1752408772,12873.688224519989,57.05065296000248,53230.99420224 2025-07-13,12:12:54.000,194,10980572,12645,0,1752408773,12873.836423339999,56.507869950000895,53230.89638256 2025-07-13,12:12:55.000,194,10980585,12925,0,1752408774,12874.0789305,55.817055209998216,53230.81952424 2025-07-13,12:12:56.000,194,10980565,12885,0,1752408775,12874.584153750002,55.231977420000476,53230.79856288 2025-07-13,12:12:57.000,194,10980576,12845,0,1752408776,12875.11632224,54.90066831000149,53230.79856288 2025-07-13,12:12:58.000,194,10980544,12645,0,1752408777,12875.621545490001,54.604604849999305,53230.78458864001 2025-07-13,12:12:59.000,194,10980552,12805,0,1752408778,12876.194131839999,54.11821487999987,53230.81952424 2025-07-13,12:13:00.000,194,10980515,12845,0,1752408779,12876.733036639991,53.76575838000281,53230.81952424 2025-07-13,12:13:01.000,194,10980523,12725,0,1752408780,12877.110269999997,53.65297229999851,53230.84747272 2025-07-13,12:13:02.000,194,10980542,12925,0,1752408781,12877.460558119994,53.46264579000126,53230.889395440005 2025-07-13,12:13:03.000,194,10980574,12965,0,1752408782,12877.87147302999,53.17363145999843,53230.86144696001 2025-07-13,12:13:04.000,194,10980566,12765,0,1752408783,12878.241970080002,52.84937147999881,53230.88240832001 2025-07-13,12:13:05.000,194,10980513,12805,0,1752408784,12878.477740929993,52.736585400001786,53230.91035680001 2025-07-13,12:13:06.000,194,10980554,12925,0,1752408785,12878.679830229994,52.60970105999877,53230.9452924 2025-07-13,12:13:07.000,194,10980540,12605,0,1752408786,12878.962755249995,52.391178030004085,53230.91035680001 2025-07-13,12:13:08.000,194,10980570,12565,0,1752408787,12879.360197540002,52.334784990001936,53230.98022800001 2025-07-13,12:13:09.000,194,10980572,12725,0,1752408788,12879.750903519998,52.285441079999146,53231.0151636 2025-07-13,12:13:10.000,194,10980546,12965,0,1752408789,12880.060773779995,52.24314630000299,53231.06407344 2025-07-13,12:13:11.000,194,10980538,12685,0,1752408790,12880.08771901999,52.14445848000469,53231.02913784001 2025-07-13,12:13:12.000,194,10980564,12805,0,1752408791,12879.865420789989,51.97527935999824,53231.105996160004 2025-07-13,12:13:13.000,194,10980573,12445,0,1752408792,12879.494923739992,51.79905110999971,53231.11298328 2025-07-13,12:13:14.000,194,10980579,12765,0,1752408793,12878.95601894,51.249218969998765,53231.06407344 2025-07-13,12:13:15.000,194,10980569,12765,0,1752408794,12878.268915319997,50.311684680003964,53231.05009920001 2025-07-13,12:13:16.000,194,10980597,12765,0,1752408795,12877.75695576,49.46578908000083,53230.98721512 2025-07-13,12:13:17.000,194,10980573,12765,0,1752408796,12877.65591111,48.87366216000373,53230.88240832001 2025-07-13,12:13:18.000,194,10980578,12925,0,1752408797,12877.602020629995,48.288584369998716,53230.89638256 2025-07-13,12:13:19.000,194,10980574,12605,0,1752408798,12877.581811699994,47.886783959998866,53230.840485600005 2025-07-13,12:13:20.000,194,10980484,12685,0,1752408799,12877.298886679993,47.95727525999973,53230.75664016 2025-07-13,12:13:21.000,194,10980577,12725,0,1752408800,12876.59157412999,48.32383002000279,53230.721704560005 2025-07-13,12:13:22.000,194,10980550,12685,0,1752408801,12875.978569919993,48.69038477999857,53230.630872 2025-07-13,12:13:23.000,194,10980574,12565,0,1752408802,12875.43292880999,49.042841280002904,53230.56798792001 2025-07-13,12:13:24.000,194,10980554,12805,0,1752408803,12874.914232939998,49.36005213000317,53230.42824552001 2025-07-13,12:13:25.000,194,10980546,12525,0,1752408804,12874.530263269997,49.59267342000385,53230.34440008 2025-07-13,12:13:26.000,194,10980557,12685,0,1752408805,12874.15976622,49.902835140004754,53230.23260616001 2025-07-13,12:13:27.000,194,10980597,12845,0,1752408806,12873.843159649994,50.29053728999861,53230.08587664 2025-07-13,12:13:28.000,194,10980570,12685,0,1752408807,12873.715169759998,50.6852885699991,53229.904211520006 2025-07-13,12:13:29.000,194,10980595,12685,0,1752408808,12873.391826879997,51.058892460001516,53229.69459792 2025-07-13,12:13:30.000,194,10980521,12605,0,1752408809,12872.99438458999,51.51003678000416,53229.52690704 2025-07-13,12:13:31.000,194,10980551,12885,0,1752408810,12872.455479789998,51.97527935999824,53229.31729344 2025-07-13,12:13:32.000,194,10980574,12685,0,1752408811,12871.65385889999,52.4052762900028,53229.07274424 2025-07-13,12:13:33.000,194,10980533,12525,0,1752408812,12870.730984429996,52.80707670000265,53228.84915640001 2025-07-13,12:13:34.000,194,10980566,13045,0,1752408813,12869.734010549997,52.87756800000352,53228.52076176 2025-07-13,12:13:35.000,194,10980576,12965,0,1752408814,12868.582101539992,52.743634530001145,53228.29717392001 2025-07-13,12:13:36.000,194,10980601,12725,0,1752408815,12867.686172309994,52.17970413000148,53227.9757664 2025-07-13,12:13:37.000,194,10980580,12765,0,1752408816,12867.187685370001,51.62987199000054,53227.68230736 2025-07-13,12:13:38.000,194,10980540,13045,0,1752408817,12866.98559607,51.55233156000031,53227.46570664 2025-07-13,12:13:39.000,194,10980545,12565,0,1752408818,12866.999068689991,51.89773892999801,53227.12333776001 2025-07-13,12:13:40.000,194,10980599,12965,0,1752408819,12866.88455142,52.348883250000654,53226.885775680006 2025-07-13,12:13:41.000,194,10980523,13045,0,1752408820,12866.547735919994,52.750683660000504,53226.66218784 2025-07-13,12:13:42.000,194,10980559,12645,0,1752408821,12866.082930529992,53.31461406000017,53226.361741680004 2025-07-13,12:13:43.000,194,10980559,12685,0,1752408822,12866.116612079997,53.603628390002996,53226.13116672 2025-07-13,12:13:44.000,194,10980586,12685,0,1752408823,12866.365855549993,53.86444620000111,53225.95648872 2025-07-13,12:13:45.000,194,10980539,12645,0,1752408824,12866.581417469999,54.31559052000375,53225.83072056001 2025-07-13,12:13:46.000,194,10980547,12765,0,1752408825,12867.140531199992,54.63280137000402,53225.711939520006 2025-07-13,12:13:47.000,194,10980549,12925,0,1752408826,12867.524500869993,54.95001222000428,53225.6700168 2025-07-13,12:13:48.000,194,10980545,12685,0,1752408827,12867.81416219999,55.45050045000244,53225.62809408 2025-07-13,12:13:49.000,194,10980556,12765,0,1752408828,12868.02298781,55.817055209998216,53225.5302744 2025-07-13,12:13:50.000,194,10980585,12925,0,1752408829,12868.26549497,55.79590782000014,53225.48835168 2025-07-13,12:13:51.000,194,10980554,12525,0,1752408830,12868.292440209996,55.281321330003266,53225.39751912001 2025-07-13,12:13:52.000,194,10980570,12605,0,1752408831,12868.14424139,54.49886790000164,53225.29969944001 2025-07-13,12:13:53.000,194,10980546,12725,0,1752408832,12867.888261609995,53.610677520002355,53225.138995680005 2025-07-13,12:13:54.000,194,10980534,12805,0,1752408833,12867.800689579999,52.61675018999813,53224.9363692 2025-07-13,12:13:55.000,194,10980580,12725,0,1752408834,12867.585127659993,51.6369211199999,53224.754704080005 2025-07-13,12:13:56.000,194,10980549,12885,0,1752408835,12867.127058580001,50.9320081199985,53224.53111624001 2025-07-13,12:13:57.000,194,10980589,12845,0,1752408836,12866.540999609999,50.198898599999666,53224.23067008 2025-07-13,12:13:58.000,194,10980586,12885,0,1752408837,12865.800005509991,49.34595387000445,53223.95118528 2025-07-13,12:13:59.000,194,10980550,12765,0,1752408838,12865.173528679989,48.70448304000456,53223.56689368 2025-07-13,12:14:00.000,194,10980545,12805,0,1752408839,12864.695250669996,48.40841958000237,53223.23849904001 2025-07-13,12:14:01.000,194,10980517,12925,0,1752408840,12864.36517148,48.24628959000256,53222.90311728001 2025-07-13,12:14:02.000,194,10980570,12645,0,1752408841,12864.163082179999,47.96432438999909,53222.574722640005 2025-07-13,12:14:03.000,194,10980524,12805,0,1752408842,12864.075510149989,47.54842572000052,53222.26030224001 2025-07-13,12:14:04.000,194,10980554,12805,0,1752408843,12864.095719079989,47.02679010000429,53222.01575304001 2025-07-13,12:14:05.000,194,10980558,12805,0,1752408844,12864.028355979994,46.484007090002706,53221.74325536 2025-07-13,12:14:06.000,194,10980534,12965,0,1752408845,12863.913838709988,45.82138887000474,53221.60351296 2025-07-13,12:14:07.000,194,10980526,12765,0,1752408846,12863.705013099992,45.2574584699978,53221.36595088 2025-07-13,12:14:08.000,194,10980563,12725,0,1752408847,12863.556814279997,45.01778804999776,53221.14236304 2025-07-13,12:14:09.000,194,10980518,12765,0,1752408848,12863.799321439998,45.045984570002474,53220.9537108 2025-07-13,12:14:10.000,194,10980533,12605,0,1752408849,12864.42579827,45.25040933999844,53220.82095552001 2025-07-13,12:14:11.000,194,10980490,12765,0,1752408850,12865.085956649993,45.70155366000108,53220.71614872 2025-07-13,12:14:12.000,194,10980531,12765,0,1752408851,12865.5238168,46.4205649200012,53220.562432080005 2025-07-13,12:14:13.000,194,10980562,12805,0,1752408852,12865.53728941999,47.484983549999015,53220.47858664 2025-07-13,12:14:14.000,194,10980541,12845,0,1752408853,12865.40256322,48.36612479999894,53220.38076696 2025-07-13,12:14:15.000,194,10980570,12965,0,1752408854,12865.382354289999,49.22611866000079,53220.29692152001 2025-07-13,12:14:16.000,194,10980530,12685,0,1752408855,12865.429508459994,50.00152296000306,53220.157179120004 2025-07-13,12:14:17.000,194,10980535,12645,0,1752408856,12865.429508459994,50.607748139998876,53220.02442384 2025-07-13,12:14:18.000,194,10980553,12605,0,1752408857,12865.49687155999,51.16462940999918,53219.821797360004 2025-07-13,12:14:19.000,194,10980536,12965,0,1752408858,12865.73937871999,51.763805460002914,53219.68904208 2025-07-13,12:14:20.000,194,10980573,12765,0,1752408859,12865.887577540001,52.17970413000148,53219.56327392 2025-07-13,12:14:21.000,194,10980561,12525,0,1752408860,12865.934731709996,52.37003063999873,53219.39558304 2025-07-13,12:14:22.000,194,10980550,12725,0,1752408861,12865.948204330001,52.4052762900028,53219.26282776001 2025-07-13,12:14:23.000,194,10980519,12605,0,1752408862,12865.948204330001,52.26429369000107,53219.12308536001 2025-07-13,12:14:24.000,194,10980521,12525,0,1752408863,12866.002094809992,52.08806544000254,53219.01129144 2025-07-13,12:14:25.000,194,10980568,12805,0,1752408864,12865.860632299991,52.165605870002764,53218.8925104 2025-07-13,12:14:26.000,194,10980512,12805,0,1752408865,12865.429508459994,52.299539339997864,53218.766742240005 2025-07-13,12:14:27.000,194,10980529,12765,0,1752408866,12865.085956649993,52.47576759000367,53218.61302560001 2025-07-13,12:14:28.000,194,10980526,12885,0,1752408867,12864.917548899997,52.63084845000412,53218.41738624 2025-07-13,12:14:29.000,194,10980531,12925,0,1752408868,12865.146583439993,52.8634697400048,53218.23572112001 2025-07-13,12:14:30.000,194,10980593,12645,0,1752408869,12865.631597759995,53.41330187999847,53218.116940080006 2025-07-13,12:14:31.000,194,10980494,12685,0,1752408870,12866.365855549993,54.28739399999904,53217.97021056001 2025-07-13,12:14:32.000,194,10980514,12645,0,1752408871,12867.275257399997,55.2108300300024,53217.85841664 2025-07-13,12:14:33.000,194,10980469,12725,0,1752408872,12868.211604489996,56.155413450003834,53217.79553256 2025-07-13,12:14:34.000,194,10980541,12765,0,1752408873,12868.898708109999,57.184586430004856,53217.6697644 2025-07-13,12:14:35.000,194,10980547,12685,0,1752408874,12869.15468788999,58.05867854999815,53217.662777280006 2025-07-13,12:14:36.000,194,10980496,12805,0,1752408875,12869.07385216999,58.69310024999868,53217.57893184 2025-07-13,12:14:37.000,194,10980512,12725,0,1752408876,12868.622519399993,59.18653935000475,53217.50906064 2025-07-13,12:14:38.000,194,10980490,12805,0,1752408877,12867.79395326999,59.36981673000264,53217.41124096 2025-07-13,12:14:39.000,194,10980494,12645,0,1752408878,12867.073168099996,59.56014323999989,53217.31342128 2025-07-13,12:14:40.000,194,10980531,12605,0,1752408879,12866.67572580999,59.72932235999906,53217.2156016 2025-07-13,12:14:41.000,194,10980502,12885,0,1752408880,12866.729616289995,60.00423843000317,53217.22258872 2025-07-13,12:14:42.000,194,10980512,12605,0,1752408881,12867.248312160002,60.35669493000023,53217.15271752001 2025-07-13,12:14:43.000,194,10980523,12965,0,1752408882,12868.22507711,60.6386601300037,53217.11778192 2025-07-13,12:14:44.000,194,10980505,12965,0,1752408883,12869.28267778,60.84308489999967,53217.19464024 2025-07-13,12:14:45.000,194,10980548,12885,0,1752408884,12870.367223689995,61.16734487999929,53217.18765312 2025-07-13,12:14:46.000,194,10980486,12605,0,1752408885,12871.175580889998,61.731275279998954,53217.29245992 2025-07-13,12:14:47.000,194,10980468,12685,0,1752408886,12871.896366059991,62.04848612999922,53217.38329248 2025-07-13,12:14:48.000,194,10980533,12725,0,1752408887,12872.320753589993,62.1471739500048,53217.50207352 2025-07-13,12:14:49.000,194,10980453,12605,0,1752408888,12872.300544659993,61.956847440000274,53217.641815920004 2025-07-13,12:14:50.000,194,10980491,12605,0,1752408889,12872.273599419997,61.52685051000299,53217.62085456 2025-07-13,12:14:51.000,194,10980478,13045,0,1752408890,12872.138873219992,61.11800097000378,53217.71867424 2025-07-13,12:14:52.000,194,10980528,12925,0,1752408891,12871.923311300001,60.723249690003286,53217.74662272 2025-07-13,12:14:53.000,194,10980521,12845,0,1752408892,12871.418088049999,60.13112276999891,53217.7396356 2025-07-13,12:14:54.000,194,10980432,12765,0,1752408893,12870.58278561,59.454406290002225,53217.74662272 2025-07-13,12:14:55.000,194,10980541,12725,0,1752408894,12869.909154610003,58.96801632000279,53217.64880304 2025-07-13,12:14:56.000,194,10980463,12925,0,1752408895,12869.673383759997,58.996212840000226,53217.56495760001 2025-07-13,12:14:57.000,194,10980492,12645,0,1752408896,12869.707065310002,59.56719236999925,53217.41822808001 2025-07-13,12:14:58.000,194,10980532,12885,0,1752408897,12869.983254019993,60.328498410002794,53217.2854728 2025-07-13,12:14:59.000,194,10980502,12885,0,1752408898,12870.387432619995,61.139148360001855,53217.18765312 2025-07-13,12:15:00.000,194,10980550,12525,0,1752408899,12870.960018969992,61.60439094000321,53217.10380768001 2025-07-13,12:15:01.000,194,10980539,12965,0,1752408900,12871.49892377,62.3938935000042,53217.138743280004 2025-07-13,12:15:02.000,194,10980496,12645,0,1752408901,12872.192763699997,63.00716780999937,53217.05489784 2025-07-13,12:15:03.000,194,10980503,12605,0,1752408902,12872.846185769995,63.30323127000156,53217.12476904 2025-07-13,12:15:04.000,194,10980470,12845,0,1752408903,12873.385090570002,63.35962431000371,53217.159704640006 2025-07-13,12:15:05.000,194,10980543,12845,0,1752408904,12873.91725906,62.90847999000107,53217.20162736001 2025-07-13,12:15:06.000,194,10980529,12805,0,1752408905,12874.462900170001,61.766520930003026,53217.257524320004 2025-07-13,12:15:07.000,194,10980469,12805,0,1752408906,12875.13653117,60.455382749998535,53217.376305360005 2025-07-13,12:15:08.000,194,10980507,12845,0,1752408907,12875.756271689992,59.10194978999789,53217.495086400006 2025-07-13,12:15:09.000,194,10980515,12765,0,1752408908,12876.200868149994,57.89654855999834,53217.56495760001 2025-07-13,12:15:10.000,194,10980512,12645,0,1752408909,12876.49052947999,57.01540730999841,53217.65579016001 2025-07-13,12:15:11.000,194,10980517,13125,0,1752408910,12876.753245569991,56.21885561999807,53217.77457120001 2025-07-13,12:15:12.000,194,10980503,12805,0,1752408911,12876.975543799992,55.19673177000368,53217.85841664 2025-07-13,12:15:13.000,194,10980504,12805,0,1752408912,12877.244996199988,54.04067444999964,53217.949249200006 2025-07-13,12:15:14.000,194,10980504,12285,0,1752408913,12877.399931329994,53.201827980003145,53218.047068880005 2025-07-13,12:15:15.000,194,10980533,12885,0,1752408914,12877.64917479999,52.70838888000435,53218.08899160001 2025-07-13,12:15:16.000,194,10980500,12685,0,1752408915,12878.201552220002,52.41232542000216,53218.15187568 2025-07-13,12:15:17.000,194,10980517,12925,0,1752408916,12879.05706359,52.35593238000001,53218.24270824 2025-07-13,12:15:18.000,194,10980475,12685,0,1752408917,12880.060773779995,52.53216062999854,53218.284630960006 2025-07-13,12:15:19.000,194,10980559,12805,0,1752408918,12881.071220279999,53.10314016000484,53218.41738624 2025-07-13,12:15:20.000,194,10980522,13165,0,1752408919,12882.041248920003,53.86444620000111,53218.5082188 2025-07-13,12:15:21.000,194,10980557,12845,0,1752408920,12883.132531139992,54.56231007000315,53218.66193544001 2025-07-13,12:15:22.000,194,10980509,12885,0,1752408921,12884.270967529992,55.0980439499981,53218.84360056 2025-07-13,12:15:23.000,194,10980551,13085,0,1752408922,12885.23425986,55.60558131000289,53218.91347176 2025-07-13,12:15:24.000,194,10980490,12965,0,1752408923,12885.988726579999,56.07787302000361,53219.1370596 2025-07-13,12:15:25.000,194,10980529,12805,0,1752408924,12886.669093889992,56.52901733999897,53219.29776336 2025-07-13,12:15:26.000,194,10980496,12965,0,1752408925,12887.140635589989,57.23393034000037,53219.44449288 2025-07-13,12:15:27.000,194,10980508,12845,0,1752408926,12887.60544097999,57.71327118000045,53219.5912224 2025-07-13,12:15:28.000,194,10980502,12605,0,1752408927,12887.996146960002,57.97408898999856,53219.800836 2025-07-13,12:15:29.000,194,10980500,12645,0,1752408928,12888.171291019993,57.92474508000305,53219.84974584 2025-07-13,12:15:30.000,194,10980588,12605,0,1752408929,12888.218445189988,57.57933770999807,53220.06634656 2025-07-13,12:15:31.000,194,10980537,12725,0,1752408930,12888.258863049989,56.99425992000033,53220.20608896 2025-07-13,12:15:32.000,194,10980500,13045,0,1752408931,12888.44074341999,56.451476909998746,53220.345831360006 2025-07-13,12:15:33.000,194,10980506,12685,0,1752408932,12888.72366843999,56.113118670000404,53220.52749648 2025-07-13,12:15:34.000,194,10980522,13125,0,1752408933,12888.91228512,56.282297789999575,53220.730122960005 2025-07-13,12:15:35.000,194,10980549,12645,0,1752408934,12888.72366843999,56.46557517000474,53220.84191688001 2025-07-13,12:15:36.000,194,10980521,12965,0,1752408935,12888.218445189988,56.21180648999871,53220.93973656001 2025-07-13,12:15:37.000,194,10980522,12965,0,1752408936,12887.746903489991,55.817055209998216,53221.13537592001 2025-07-13,12:15:38.000,194,10980512,12885,0,1752408937,12887.30904334,55.78180956000142,53221.22620848001 2025-07-13,12:15:39.000,194,10980502,12525,0,1752408938,12886.871183189993,55.817055209998216,53221.31704104 2025-07-13,12:15:40.000,194,10980563,12725,0,1752408939,12886.30533314999,56.03557824000018,53221.36595088 2025-07-13,12:15:41.000,194,10980489,12685,0,1752408940,12885.624965839997,56.388034740004514,53221.4078736 2025-07-13,12:15:42.000,194,10980496,12845,0,1752408941,12884.89070805,56.83917905999988,53221.41486072 2025-07-13,12:15:43.000,194,10980565,12645,0,1752408942,12884.230549669992,57.3114707700006,53221.49171904001 2025-07-13,12:15:44.000,194,10980519,13005,0,1752408943,12883.819634759995,57.4101585899989,53221.46377056001 2025-07-13,12:15:45.000,194,10980556,12685,0,1752408944,12883.54344604999,57.20573382000293,53221.47075768001 2025-07-13,12:15:46.000,194,10980522,12605,0,1752408945,12883.63101808,57.198684690003574,53221.4078736 2025-07-13,12:15:47.000,194,10980532,13045,0,1752408946,12883.94762464999,57.544092060001276,53221.42184784001 2025-07-13,12:15:48.000,194,10980526,13045,0,1752408947,12884.270967529992,57.959990729999845,53221.498706160004 2025-07-13,12:15:49.000,194,10980533,12925,0,1752408948,12884.405693729997,58.22080853999796,53221.56159024001 2025-07-13,12:15:50.000,194,10980470,12565,0,1752408949,12884.594310409993,58.38293852999777,53221.52665464 2025-07-13,12:15:51.000,194,10980520,12605,0,1752408950,12884.796399709994,58.70719851000467,53221.58953872001 2025-07-13,12:15:52.000,194,10980492,12685,0,1752408951,12885.180369379996,59.0314584900043,53221.65940992001 2025-07-13,12:15:53.000,194,10980515,12725,0,1752408952,12885.672120009993,59.35571847000392,53221.74325536 2025-07-13,12:15:54.000,194,10980497,12925,0,1752408953,12886.17060695,59.6235854100014,53221.855049280006 2025-07-13,12:15:55.000,194,10980519,12565,0,1752408954,12886.689302819992,59.94784539000102,53221.952868960005 2025-07-13,12:15:56.000,194,10980481,12845,0,1752408955,12887.24168023999,60.328498410002794,53222.11357272001 2025-07-13,12:15:57.000,194,10980539,12765,0,1752408956,12887.497660019995,60.65980752000178,53222.21139240001 2025-07-13,12:15:58.000,194,10980524,12605,0,1752408957,12887.52460525999,60.75849534000008,53222.37908328001 2025-07-13,12:15:59.000,194,10980507,12645,0,1752408958,12887.42356060999,60.6386601300037,53222.51882568001 2025-07-13,12:16:00.000,194,10980523,12605,0,1752408959,12887.207998689999,60.455382749998535,53222.60267112 2025-07-13,12:16:01.000,194,10980565,12525,0,1752408960,12887.073272489994,60.497677530001965,53222.73542640001 2025-07-13,12:16:02.000,194,10980493,12725,0,1752408961,12887.012645699993,60.69505316999857,53222.840233200004 2025-07-13,12:16:03.000,194,10980526,12605,0,1752408962,12887.053063559993,60.69505316999857,53222.96600136 2025-07-13,12:16:04.000,194,10980519,12605,0,1752408963,12887.160844519989,60.462431879997894,53223.07080816001 2025-07-13,12:16:05.000,194,10980540,12645,0,1752408964,12887.127162969999,60.30735102000472,53223.10574376 2025-07-13,12:16:06.000,194,10980524,12965,0,1752408965,12887.039590939989,60.17341755000234,53223.343305840004 2025-07-13,12:16:07.000,194,10980571,12605,0,1752408966,12886.958755219988,59.87735409000015,53223.43413840001 2025-07-13,12:16:08.000,194,10980538,12645,0,1752408967,12886.978964149988,59.66588019000483,53223.51798384 2025-07-13,12:16:09.000,194,10980500,12605,0,1752408968,12887.187789759999,59.60243802000332,53223.59484216 2025-07-13,12:16:10.000,194,10980554,12765,0,1752408969,12887.40335167999,59.581290629997966,53223.66471336 2025-07-13,12:16:11.000,194,10980527,12605,0,1752408970,12887.517868949995,59.405062379999436,53223.7136232 2025-07-13,12:16:12.000,194,10980528,12685,0,1752408971,12887.800793969996,59.06670414000109,53223.87432696 2025-07-13,12:16:13.000,194,10980552,12845,0,1752408972,12888.076982680002,58.72834590000275,53223.95118528 2025-07-13,12:16:14.000,194,10980512,12965,0,1752408973,12888.151082089993,58.24900506000267,53224.0629792 2025-07-13,12:16:15.000,194,10980552,12885,0,1752408974,12888.090455299993,57.544092060001276,53224.04900496 2025-07-13,12:16:16.000,194,10980559,12685,0,1752408975,12888.110664229993,56.796884280003724,53224.02105648 2025-07-13,12:16:17.000,194,10980556,12725,0,1752408976,12888.252126739993,56.02147998000146,53224.132850400005 2025-07-13,12:16:18.000,194,10980590,12765,0,1752408977,12888.191499949993,55.055749170001945,53224.16079888 2025-07-13,12:16:19.000,194,10980533,12725,0,1752408978,12887.948992789992,53.87149533000047,53224.202721600006 2025-07-13,12:16:20.000,194,10980552,12965,0,1752408979,12887.746903489991,52.64494671000284,53224.21669584 2025-07-13,12:16:21.000,194,10980522,12805,0,1752408980,12887.753639800001,51.876591539999936,53224.2376572 2025-07-13,12:16:22.000,194,10980532,12845,0,1752408981,12887.719958249996,51.82019849999779,53224.19573448001 2025-07-13,12:16:23.000,194,10980516,12965,0,1752408982,12887.726694559991,52.07396718000382,53224.132850400005 2025-07-13,12:16:24.000,194,10980509,12885,0,1752408983,12887.975938030002,52.35593238000001,53224.11887616 2025-07-13,12:16:25.000,194,10980495,12565,0,1752408984,12888.265599359998,52.60970105999877,53224.10490192001 2025-07-13,12:16:26.000,194,10980509,13005,0,1752408985,12888.68325057999,52.736585400001786,53224.10490192001 2025-07-13,12:16:27.000,194,10980560,12885,0,1752408986,12889.228891689992,52.90576452000096,53224.10490192001 2025-07-13,12:16:28.000,194,10980530,12605,0,1752408987,12889.552234569994,53.44854753000254,53224.13983752 2025-07-13,12:16:29.000,194,10980528,12685,0,1752408988,12889.633070289994,53.9490357600007,53224.181760240004 2025-07-13,12:16:30.000,194,10980532,12525,0,1752408989,12889.855368519995,54.364934429999266,53224.26560568 2025-07-13,12:16:31.000,194,10980576,12885,0,1752408990,12890.07093044,54.67509615000017,53224.29355416001 2025-07-13,12:16:32.000,194,10980550,12965,0,1752408991,12890.394273320002,55.006405259999156,53224.32150264001 2025-07-13,12:16:33.000,194,10980537,12805,0,1752408992,12890.697407269989,55.35181263000413,53224.42630944 2025-07-13,12:16:34.000,194,10980559,12725,0,1752408993,12890.96012335999,55.84525173000293,53224.468232160005 2025-07-13,12:16:35.000,194,10980548,12605,0,1752408994,12891.431665060001,56.3598382199998,53224.538103360006 2025-07-13,12:16:36.000,194,10980511,12965,0,1752408995,12891.876261519988,56.80393341000308,53224.587013200005 2025-07-13,12:16:37.000,194,10980541,13125,0,1752408996,12892.273703809995,56.93081774999882,53224.69182 2025-07-13,12:16:38.000,194,10980517,12525,0,1752408997,12892.374748459995,56.71229472000414,53224.77566544001 2025-07-13,12:16:39.000,194,10980507,12725,0,1752408998,12892.30738536,56.24705214000278,53224.89444648001 2025-07-13,12:16:40.000,194,10980509,13005,0,1752408999,12892.28717643,55.683121740003116,53224.97829192 2025-07-13,12:16:41.000,194,10980497,12765,0,1752409000,12892.293912739995,55.14033873000153,53225.090085840005 2025-07-13,12:16:42.000,194,10980453,12885,0,1752409001,12892.30064904999,54.830177010000625,53225.138995680005 2025-07-13,12:16:43.000,194,10980535,12685,0,1752409002,12892.40843001,54.830177010000625,53225.22284112 2025-07-13,12:16:44.000,194,10980482,13045,0,1752409003,12892.812608610002,55.0980439499981,53225.27873808001 2025-07-13,12:16:45.000,194,10980578,12605,0,1752409004,12893.223523519999,55.76066217000334,53225.34860928001 2025-07-13,12:16:46.000,194,10980499,12605,0,1752409005,12893.35824971999,56.514919080000254,53225.38354488 2025-07-13,12:16:47.000,194,10980569,12725,0,1752409006,12893.29762292999,56.8532773199986,53225.474377440005 2025-07-13,12:16:48.000,194,10980543,12885,0,1752409007,12893.162896729998,56.81098254000244,53225.50232592 2025-07-13,12:16:49.000,194,10980516,12645,0,1752409008,12893.021434219998,56.64885255000263,53225.572197120004 2025-07-13,12:16:50.000,194,10980544,12885,0,1752409009,12892.731772890002,56.38098560999788,53225.60713272 2025-07-13,12:16:51.000,194,10980506,12285,0,1752409010,12892.48926573,55.93689042000187,53225.62110696 2025-07-13,12:16:52.000,194,10980578,12645,0,1752409011,12892.36801215,55.54918827000074,53225.57918424 2025-07-13,12:16:53.000,194,10980554,12965,0,1752409012,12892.132241299994,55.22492829000112,53225.66302968001 2025-07-13,12:16:54.000,194,10980521,12765,0,1752409013,12891.957097239989,54.99230700000044,53225.65604256 2025-07-13,12:16:55.000,194,10980516,12965,0,1752409014,12892.05814188999,54.73853832000168,53225.62809408 2025-07-13,12:16:56.000,194,10980552,12805,0,1752409015,12892.17939546999,54.58345746000123,53225.62110696 2025-07-13,12:16:57.000,194,10980545,13005,0,1752409016,12892.30738536,54.55526094000379,53225.690978160004 2025-07-13,12:16:58.000,194,10980579,12605,0,1752409017,12892.522947279991,54.40018008000334,53225.70495240001 2025-07-13,12:16:59.000,194,10980556,12765,0,1752409018,12892.650937170001,54.245099220002885,53225.74687512 2025-07-13,12:17:00.000,194,10980507,12685,0,1752409019,12892.42863894,54.22395183000481,53225.78879784 2025-07-13,12:17:01.000,194,10980548,12845,0,1752409020,12892.12550499,54.26624661000096,53225.83770768 2025-07-13,12:17:02.000,194,10980520,12885,0,1752409021,12892.024460339999,54.22395183000481,53225.858669040004 2025-07-13,12:17:03.000,194,10980584,12805,0,1752409022,12892.15918653999,54.4072292100027,53225.879630400006 2025-07-13,12:17:04.000,194,10980507,12965,0,1752409023,12892.52968359,54.94296308999765,53225.928540240006 2025-07-13,12:17:05.000,194,10980579,12445,0,1752409024,12893.088797319993,55.45050045000244,53225.99841144001 2025-07-13,12:17:06.000,194,10980535,12645,0,1752409025,12893.654647359996,55.7677113000027,53226.10321824 2025-07-13,12:17:07.000,194,10980564,12805,0,1752409026,12894.274387879988,55.93689042000187,53226.13815384001 2025-07-13,12:17:08.000,194,10980532,12605,0,1752409027,12895.008645670001,56.21885561999807,53226.24994776 2025-07-13,12:17:09.000,194,10980535,12565,0,1752409028,12895.83721179999,56.53606646999833,53226.29187048 2025-07-13,12:17:10.000,194,10980571,12685,0,1752409029,12896.618623759998,56.500820820001536,53226.50148408001 2025-07-13,12:17:11.000,194,10980533,12645,0,1752409030,12897.31919999999,56.39508387000387,53226.58532952 2025-07-13,12:17:12.000,194,10980524,12645,0,1752409031,12897.965885759993,56.42328039000131,53226.70411056 2025-07-13,12:17:13.000,194,10980568,13085,0,1752409032,12898.45763638999,56.77573688999837,53226.8927628 2025-07-13,12:17:14.000,194,10980510,12605,0,1752409033,12898.733825099996,57.24802859999909,53227.032505200004 2025-07-13,12:17:15.000,194,10980558,12605,0,1752409034,12898.599098899991,57.840155520003464,53227.137312 2025-07-13,12:17:16.000,194,10980540,12805,0,1752409035,12897.905258969993,58.425233310001204,53227.25609304 2025-07-13,12:17:17.000,194,10980528,12565,0,1752409036,12896.95543925999,58.74244416000147,53227.33295136 2025-07-13,12:17:18.000,194,10980538,12965,0,1752409037,12895.69574928999,59.010311099998944,53227.37487408 2025-07-13,12:17:19.000,194,10980554,12605,0,1752409038,12894.47647717999,59.25703064999834,53227.3469256 2025-07-13,12:17:20.000,194,10980565,12965,0,1752409039,12893.70853784,58.91867241,53227.33993848001 2025-07-13,12:17:21.000,194,10980538,12845,0,1752409040,12893.37845864999,58.17146463000245,53227.2770544 2025-07-13,12:17:22.000,194,10980549,12845,0,1752409041,12893.102269939998,57.381962070001464,53227.18622184 2025-07-13,12:17:23.000,194,10980587,12805,0,1752409042,12893.29762292999,56.458526039998105,53227.17923472 2025-07-13,12:17:24.000,194,10980584,13205,0,1752409043,12893.62770212,55.77476043000206,53227.10936352 2025-07-13,12:17:25.000,194,10980503,12685,0,1752409044,12893.789373560001,55.19673177000368,53227.13032488 2025-07-13,12:17:26.000,194,10980524,12845,0,1752409045,12893.76916463,54.7173909300036,53227.06045368 2025-07-13,12:17:27.000,194,10980525,12565,0,1752409046,12893.695065219996,53.94198663000134,53226.9975696 2025-07-13,12:17:28.000,194,10980520,12725,0,1752409047,12893.735483079996,52.85642060999817,53226.84385296 2025-07-13,12:17:29.000,194,10980534,12805,0,1752409048,12893.876945589996,51.53823330000159,53226.77398176 2025-07-13,12:17:30.000,194,10980530,12685,0,1752409049,12894.038617029997,50.438569019999704,53226.6831492 2025-07-13,12:17:31.000,194,10980555,13165,0,1752409050,12894.153134300002,49.59267342000385,53226.55738104 2025-07-13,12:17:32.000,194,10980553,12725,0,1752409051,12894.274387879988,48.89480955000181,53226.410651520004 2025-07-13,12:17:33.000,194,10980543,12565,0,1752409052,12894.422586699999,48.175798290001694,53226.34078032 2025-07-13,12:17:34.000,194,10980536,12845,0,1752409053,12894.65835754999,47.68940832000226,53226.18706368001 2025-07-13,12:17:35.000,194,10980569,12765,0,1752409054,12894.981700429991,47.61186789000203,53226.047321280006 2025-07-13,12:17:36.000,194,10980548,12765,0,1752409055,12895.453242129988,47.80219439999928,53225.977450080005 2025-07-13,12:17:37.000,194,10980526,12765,0,1752409056,12895.69574928999,48.14760177000426,53225.858669040004 2025-07-13,12:17:38.000,194,10980545,12805,0,1752409057,12896.093191579996,48.359075669999584,53225.83072056001 2025-07-13,12:17:39.000,194,10980569,12725,0,1752409058,12896.490633870002,48.64809000000241,53225.739888000004 2025-07-13,12:17:40.000,194,10980552,12725,0,1752409059,12896.719668409998,49.18382388000464,53225.65604256 2025-07-13,12:17:41.000,194,10980536,12965,0,1752409060,12896.91502139999,49.35300300000381,53225.58617136001 2025-07-13,12:17:42.000,194,10980548,12805,0,1752409061,12897.06322022,49.29660996000166,53225.55123576 2025-07-13,12:17:43.000,194,10980550,12565,0,1752409062,12897.15752855999,49.176774749998,53225.55123576 2025-07-13,12:17:44.000,194,10980522,12605,0,1752409063,12896.941966639999,48.9441534600046,53225.50232592 2025-07-13,12:17:45.000,194,10980551,12605,0,1752409064,12896.564733279993,48.40841958000237,53225.50232592 2025-07-13,12:17:46.000,194,10980522,12565,0,1752409065,12896.355907669997,47.61891702000139,53225.45341608 2025-07-13,12:17:47.000,194,10980541,12725,0,1752409066,12896.369380290002,46.93515140999807,53225.43245472 2025-07-13,12:17:48.000,194,10980522,12725,0,1752409067,12896.227917780001,46.434663179999916,53225.36258352 2025-07-13,12:17:49.000,194,10980553,12885,0,1752409068,12895.749639769994,45.800241479999386,53225.2857252 2025-07-13,12:17:50.000,194,10980553,12725,0,1752409069,12895.251152830002,45.37729368000146,53225.29969944001 2025-07-13,12:17:51.000,194,10980501,12725,0,1752409070,12895.102954009992,45.08123021999927,53225.20187976001 2025-07-13,12:17:52.000,194,10980576,12685,0,1752409071,12895.129899250001,44.8768054500033,53225.138995680005 2025-07-13,12:17:53.000,194,10980545,12965,0,1752409072,12894.974964119996,44.587791120000475,53225.12502144 2025-07-13,12:17:54.000,194,10980521,13045,0,1752409073,12894.631412309995,44.404513740002585,53225.08309872001 2025-07-13,12:17:55.000,194,10980525,13085,0,1752409074,12894.267651569993,44.33402244000172,53225.04816312 2025-07-13,12:17:56.000,194,10980554,12525,0,1752409075,12894.146397989993,44.4186120000013,53224.99226616001 2025-07-13,12:17:57.000,194,10980540,12805,0,1752409076,12894.49668610999,44.72877372000221,53224.99226616001 2025-07-13,12:17:58.000,194,10980512,12925,0,1752409077,12895.156844489997,45.49712888999784,53225.04816312 2025-07-13,12:17:59.000,194,10980501,12885,0,1752409078,12895.92478383,46.300729710004816,53225.11803432 2025-07-13,12:18:00.000,194,10980528,12645,0,1752409079,12896.315489809997,47.27350965000369,53225.138995680005 2025-07-13,12:18:01.000,194,10980564,12805,0,1752409080,12896.227917780001,48.03481568999996,53225.22284112 2025-07-13,12:18:02.000,194,10980559,12765,0,1752409081,12896.180763609991,48.23219133000384,53225.27175096 2025-07-13,12:18:03.000,194,10980529,12885,0,1752409082,12896.05951002999,48.04186481999932,53225.41149336 2025-07-13,12:18:04.000,194,10980558,12765,0,1752409083,12895.9045749,47.73170309999841,53225.474377440005 2025-07-13,12:18:05.000,194,10980514,12725,0,1752409084,12895.709221909994,47.17482182999811,53225.49533880001 2025-07-13,12:18:06.000,194,10980551,12645,0,1752409085,12895.69574928999,46.32892623000225,53225.5302744 2025-07-13,12:18:07.000,194,10980566,12685,0,1752409086,12895.648595119994,45.574669319998065,53225.55123576 2025-07-13,12:18:08.000,194,10980536,12605,0,1752409087,12895.567759399994,45.038935440003115,53225.55123576 2025-07-13,12:18:09.000,194,10980534,12725,0,1752409088,12895.459978439998,44.587791120000475,53225.62110696 2025-07-13,12:18:10.000,194,10980558,12445,0,1752409089,12895.500396299998,44.03795897999953,53225.66302968001 2025-07-13,12:18:11.000,194,10980542,12885,0,1752409090,12895.614913569989,43.78419030000077,53225.6700168 2025-07-13,12:18:12.000,194,10980531,12845,0,1752409091,12895.769848699994,43.85468160000164,53225.62110696 2025-07-13,12:18:13.000,194,10980519,13005,0,1752409092,12895.89783858999,44.05205723999825,53225.62809408 2025-07-13,12:18:14.000,194,10980524,12925,0,1752409093,12895.911311209995,44.404513740002585,53225.642068320005 2025-07-13,12:18:15.000,194,10980548,12725,0,1752409094,12895.581232019998,44.85565805999795,53225.57918424 2025-07-13,12:18:16.000,194,10980543,12925,0,1752409095,12895.197262349997,45.30680238000059,53225.55822288 2025-07-13,12:18:17.000,194,10980527,12765,0,1752409096,12894.974964119996,45.79319235000003,53225.48835168 2025-07-13,12:18:18.000,194,10980567,12645,0,1752409097,12894.84023791999,46.484007090002706,53225.376557760006 2025-07-13,12:18:19.000,194,10980546,12965,0,1752409098,12894.90760102,47.32990268999856,53225.3206608 2025-07-13,12:18:20.000,194,10980525,12845,0,1752409099,12895.022118289991,48.03481568999996,53225.22982824001 2025-07-13,12:18:21.000,194,10980522,13165,0,1752409100,12895.217471279997,48.521205659999396,53225.17393128 2025-07-13,12:18:22.000,194,10980521,12805,0,1752409101,12895.453242129988,48.69038477999857,53225.13200856001 2025-07-13,12:18:23.000,194,10980550,12805,0,1752409102,12895.641858809999,48.633991740003694,53225.13200856001 2025-07-13,12:18:24.000,194,10980542,12845,0,1752409103,12895.722694529999,48.44366522999917,53225.12502144 2025-07-13,12:18:25.000,194,10980525,12725,0,1752409104,12895.466714749993,48.25333872000192,53225.18091840001 2025-07-13,12:18:26.000,194,10980566,12605,0,1752409105,12895.298306999997,48.18989655000041,53225.13200856001 2025-07-13,12:18:27.000,194,10980563,12725,0,1752409106,12895.136635559997,48.2392404600032,53225.11803432 2025-07-13,12:18:28.000,194,10980506,12685,0,1752409107,12894.813292679995,48.47891088000324,53225.13200856001 2025-07-13,12:18:29.000,194,10980541,12605,0,1752409108,12894.429323009994,48.535303919998114,53225.12502144 2025-07-13,12:18:30.000,194,10980510,12605,0,1752409109,12893.991462860002,48.528254789998755,53225.12502144 2025-07-13,12:18:31.000,194,10980541,12725,0,1752409110,12893.796109869996,48.71858130000328,53225.09707296 2025-07-13,12:18:32.000,194,10980552,12525,0,1752409111,12894.139661679998,48.95120259000396,53225.13200856001 2025-07-13,12:18:33.000,194,10980573,12845,0,1752409112,12894.67856647999,49.10628345000441,53225.20187976001 2025-07-13,12:18:34.000,194,10980581,12645,0,1752409113,12895.325252239993,49.35300300000381,53225.19489264 2025-07-13,12:18:35.000,194,10980537,12765,0,1752409114,12896.093191579996,49.980375569997705,53225.27175096 2025-07-13,12:18:36.000,194,10980567,13125,0,1752409115,12896.780295199998,51.13643289000174,53225.34860928001 2025-07-13,12:18:37.000,194,10980507,12965,0,1752409116,12897.393299409996,52.13740934999805,53225.38354488 2025-07-13,12:18:38.000,194,10980522,13125,0,1752409117,12897.837895869998,52.5392097599979,53225.51630016001 2025-07-13,12:18:39.000,194,10980535,12885,0,1752409118,12898.33638280999,52.518062369999825,53225.642068320005 2025-07-13,12:18:40.000,194,10980535,12685,0,1752409119,12898.592362589996,52.65904497000156,53225.760849360006 2025-07-13,12:18:41.000,194,10980529,12965,0,1752409120,12898.652989379996,53.30051580000145,53225.83072056001 2025-07-13,12:18:42.000,194,10980591,12565,0,1752409121,12898.42395484,53.9490357600007,53225.96347584 2025-07-13,12:18:43.000,194,10980571,13045,0,1752409122,12897.972622069989,54.32263965000311,53225.99142432 2025-07-13,12:18:44.000,194,10980541,13045,0,1752409123,12897.453926199996,54.660997890001454,53226.13815384001 2025-07-13,12:18:45.000,194,10980523,12685,0,1752409124,12896.99585711999,55.013454389998515,53226.23597352001 2025-07-13,12:18:46.000,194,10980563,12925,0,1752409125,12896.881339849999,55.33066523999878,53226.30584472001 2025-07-13,12:18:47.000,194,10980575,12685,0,1752409126,12896.679250549998,55.48574609999923,53226.33379320001 2025-07-13,12:18:48.000,194,10980565,13165,0,1752409127,12896.221181469991,55.59148305000417,53226.34776744 2025-07-13,12:18:49.000,194,10980638,12645,0,1752409128,12895.466714749993,55.63377783000033,53226.3687288 2025-07-13,12:18:50.000,194,10980500,12605,0,1752409129,12894.64488493,55.647876089999045,53226.34776744 2025-07-13,12:18:51.000,194,10980609,12605,0,1752409130,12893.910627140001,55.704269130001194,53226.23597352001 2025-07-13,12:18:52.000,194,10980536,12765,0,1752409131,12893.52665747,55.60558131000289,53226.20103792 2025-07-13,12:18:53.000,194,10980534,12685,0,1752409132,12893.39866757999,55.408205669999006,53226.0543084 2025-07-13,12:18:54.000,194,10980585,12725,0,1752409133,12893.614229499995,55.17558437999833,53225.99142432 2025-07-13,12:18:55.000,194,10980548,12725,0,1752409134,12893.924099759992,55.54918827000074,53225.879630400006 2025-07-13,12:18:56.000,194,10980574,12765,0,1752409135,12893.917363449997,56.24000301000342,53225.7748236 2025-07-13,12:18:57.000,194,10980567,12565,0,1752409136,12893.782637249991,57.00130904999969,53225.593158480006 2025-07-13,12:18:58.000,194,10980580,13005,0,1752409137,12893.762428319991,57.52999380000256,53225.50232592 2025-07-13,12:18:59.000,194,10980601,12725,0,1752409138,12893.533393779995,58.19966114999988,53225.3206608 2025-07-13,12:19:00.000,194,10980527,12725,0,1752409139,12893.263941379999,58.93277066999872,53225.11104720001 2025-07-13,12:19:01.000,194,10980516,12725,0,1752409140,12893.40540389,59.29932543000177,53224.94335632001 2025-07-13,12:19:02.000,194,10980531,12685,0,1752409141,12893.66811998,59.53194672000245,53224.77566544001 2025-07-13,12:19:03.000,194,10980558,12805,0,1752409142,12893.910627140001,59.60243802000332,53224.60797456001 2025-07-13,12:19:04.000,194,10980566,12765,0,1752409143,12894.382168839998,59.72932235999906,53224.47521928 2025-07-13,12:19:05.000,194,10980537,12805,0,1752409144,12895.022118289991,59.919648870003584,53224.349451120004 2025-07-13,12:19:06.000,194,10980555,12925,0,1752409145,12895.574495709989,59.99718930000381,53224.26560568 2025-07-13,12:19:07.000,194,10980566,12765,0,1752409146,12896.09992788999,60.20161406999978,53224.23067008 2025-07-13,12:19:08.000,194,10980557,12805,0,1752409147,12896.632096380003,60.36374405999959,53224.17477312001 2025-07-13,12:19:09.000,194,10980550,12925,0,1752409148,12897.20468273,60.46948101000453,53224.15381176001 2025-07-13,12:19:10.000,194,10980494,12805,0,1752409149,12897.561707159992,60.64570926000306,53224.11188904 2025-07-13,12:19:11.000,194,10980537,12965,0,1752409150,12897.696433359997,60.80079012000351,53224.167786 2025-07-13,12:19:12.000,194,10980592,12725,0,1752409151,12897.952413139988,60.948821850004606,53224.21669584 2025-07-13,12:19:13.000,194,10980546,12645,0,1752409152,12898.30270126,61.04750967000291,53224.3075284 2025-07-13,12:19:14.000,194,10980564,12805,0,1752409153,12898.4643727,60.948821850004606,53224.39137384001 2025-07-13,12:19:15.000,194,10980551,12885,0,1752409154,12898.471109009995,60.99111663000076,53224.482206399996 2025-07-13,12:19:16.000,194,10980574,12645,0,1752409155,12898.531735799996,61.075706190000346,53224.57303896 2025-07-13,12:19:17.000,194,10980591,12765,0,1752409156,12898.787715580002,61.03341141000419,53224.65688440001 2025-07-13,12:19:18.000,194,10980561,12805,0,1752409157,12899.063904289993,60.913576200000534,53224.705794240006 2025-07-13,12:19:19.000,194,10980611,13045,0,1752409158,12899.427665029994,61.11800097000378,53224.85951088 2025-07-13,12:19:20.000,194,10980574,12805,0,1752409159,12899.52197337,61.41406442999869,53225.04816312 2025-07-13,12:19:21.000,194,10980578,12925,0,1752409160,12899.62301802,61.533899640002346,53225.1459828 2025-07-13,12:19:22.000,194,10980577,12605,0,1752409161,12899.751007909996,61.43521182000404,53225.29969944001 2025-07-13,12:19:23.000,194,10980576,12605,0,1752409162,12900.054141859997,61.322425739999744,53225.43944184 2025-07-13,12:19:24.000,194,10980566,12605,0,1752409163,12900.458320459999,61.39291704000061,53225.56521000001 2025-07-13,12:19:25.000,194,10980563,13125,0,1752409164,12900.788399649995,61.79471745000046,53225.75386224001 2025-07-13,12:19:26.000,194,10980568,12445,0,1752409165,12900.747981789995,62.2811074199999,53225.85168192001 2025-07-13,12:19:27.000,194,10980589,12685,0,1752409166,12900.451584149989,62.365696979999484,53225.99841144001 2025-07-13,12:19:28.000,194,10980579,12885,0,1752409167,12900.330330569988,62.1471739500048,53226.096231120006 2025-07-13,12:19:29.000,194,10980538,12725,0,1752409168,12900.128241270002,61.949798310000915,53226.16610232001 2025-07-13,12:19:30.000,194,10980544,12765,0,1752409169,12899.69711742999,61.731275279998954,53226.263922000006 2025-07-13,12:19:31.000,194,10980547,12925,0,1752409170,12899.340092999999,61.33652399999846,53226.30584472001 2025-07-13,12:19:32.000,194,10980531,12765,0,1752409171,12899.164948939993,60.99816576000012,53226.40366440001 2025-07-13,12:19:33.000,194,10980544,12525,0,1752409172,12898.888760230002,60.723249690003286,53226.51545832 2025-07-13,12:19:34.000,194,10980569,12725,0,1752409173,12898.289228639995,60.680954909999855,53226.47353560001 2025-07-13,12:19:35.000,194,10980564,12605,0,1752409174,12897.615597639997,60.79374099000415,53226.44558712 2025-07-13,12:19:36.000,194,10980576,12925,0,1752409175,12897.069956529995,61.0193131499982,53226.37571592001 2025-07-13,12:19:37.000,194,10980579,12605,0,1752409176,12896.719668409998,61.195541400004004,53226.42462576001 2025-07-13,12:19:38.000,194,10980594,12805,0,1752409177,12896.719668409998,61.34357312999782,53226.44558712 2025-07-13,12:19:39.000,194,10980558,12885,0,1752409178,12896.91502139999,61.63963659000001,53226.431612880006 2025-07-13,12:19:40.000,194,10980551,12645,0,1752409179,12897.17773748999,62.006191350003064,53226.47353560001 2025-07-13,12:19:41.000,194,10980539,12525,0,1752409180,12897.501080369992,62.42209002000163,53226.599303760006 2025-07-13,12:19:42.000,194,10980556,12685,0,1752409181,12897.911995279988,62.89438173000235,53226.65520072 2025-07-13,12:19:43.000,194,10980533,12685,0,1752409182,12898.34311912,63.28913301000284,53226.766994640006 2025-07-13,12:19:44.000,194,10980579,12725,0,1752409183,12898.828133440002,63.458312130002014,53226.885775680006 2025-07-13,12:19:45.000,194,10980527,12605,0,1752409184,12899.313147759989,63.401919089999865,53227.04647944001 2025-07-13,12:19:46.000,194,10980513,12805,0,1752409185,12899.730798979996,63.1974943200039,53227.270067280006 2025-07-13,12:19:47.000,194,10980557,12965,0,1752409186,12900.249494850003,63.00716780999937,53227.46570664 2025-07-13,12:19:48.000,194,10980521,12765,0,1752409187,12900.55262879999,62.993069550000655,53227.73820432 2025-07-13,12:19:49.000,194,10980564,12765,0,1752409188,12900.539156179999,62.802743040003406,53227.95480504 2025-07-13,12:19:50.000,194,10980524,13045,0,1752409189,12900.66040976,62.56307262000337,53228.13647016 2025-07-13,12:19:51.000,194,10980538,12685,0,1752409190,12900.768190719995,62.19651786000031,53228.33909664 2025-07-13,12:19:52.000,194,10980530,12685,0,1752409191,12900.970280019996,61.81586483999854,53228.55569736001 2025-07-13,12:19:53.000,194,10980529,12605,0,1752409192,12901.118478839991,61.590292680004495,53228.80723368 2025-07-13,12:19:54.000,194,10980542,12965,0,1752409193,12900.98375264,61.56209615999978,53229.01684728001 2025-07-13,12:19:55.000,194,10980569,12765,0,1752409194,12900.444847839994,61.766520930003026,53229.233448000006 2025-07-13,12:19:56.000,194,10980535,12725,0,1752409195,12900.081087099992,61.70307876000152,53229.34524192 2025-07-13,12:19:57.000,194,10980541,12605,0,1752409196,12900.175395439997,61.22373792000144,53229.52690704 2025-07-13,12:19:58.000,194,10980502,12725,0,1752409197,12900.262967469993,60.92062532999989,53229.69459792 2025-07-13,12:19:59.000,194,10980595,12845,0,1752409198,12900.094559719997,60.76554446999944,53229.932160000004 2025-07-13,12:20:00.000,194,10980569,13045,0,1752409199,12899.973306139997,60.673905780000496,53230.120812240006 2025-07-13,12:20:01.000,194,10980565,12845,0,1752409200,12899.980042449992,60.61046360999899,53230.3164516 2025-07-13,12:20:02.000,194,10980553,12685,0,1752409201,12899.926151970001,60.41308797000238,53230.554013680005 2025-07-13,12:20:03.000,194,10980573,12525,0,1752409202,12899.852052559996,60.081778860003396,53230.83349848001 2025-07-13,12:20:04.000,194,10980546,12885,0,1752409203,12899.67690849999,59.835059310004,53231.06407344 2025-07-13,12:20:05.000,194,10980573,12605,0,1752409204,12899.64322695,59.89850147999823,53231.25272568 2025-07-13,12:20:06.000,194,10980553,13045,0,1752409205,12899.7442716,60.37079318999895,53231.45535216001 2025-07-13,12:20:07.000,194,10980525,12845,0,1752409206,12900.074350789997,60.680954909999855,53231.65099152001 2025-07-13,12:20:08.000,194,10980546,12685,0,1752409207,12900.357275809998,60.70915143000457,53231.88855360001 2025-07-13,12:20:09.000,194,10980522,12725,0,1752409208,12900.626728209994,60.624561869997706,53232.112141440004 2025-07-13,12:20:10.000,194,10980551,12765,0,1752409209,12901.111742529996,60.61046360999899,53232.34271640001 2025-07-13,12:20:11.000,194,10980498,12765,0,1752409210,12901.684328879994,60.673905780000496,53232.517394400005 2025-07-13,12:20:12.000,194,10980547,12645,0,1752409211,12902.189552129996,60.80079012000351,53232.72700800001 2025-07-13,12:20:13.000,194,10980544,12645,0,1752409212,12902.842974199993,60.948821850004606,53232.971557200006 2025-07-13,12:20:14.000,194,10980528,12445,0,1752409213,12903.637858779992,61.42111355999805,53233.20911928001 2025-07-13,12:20:15.000,194,10980564,12565,0,1752409214,12904.035301069998,62.42913915000099,53233.42572000001 2025-07-13,12:20:16.000,194,10980569,12965,0,1752409215,12904.25086298999,63.5429016900016,53233.65629496 2025-07-13,12:20:17.000,194,10980550,12725,0,1752409216,12904.466424909995,64.4451903299996,53233.86590856 2025-07-13,12:20:18.000,194,10980556,13085,0,1752409217,12904.742613620001,64.97387508000247,53234.15238048 2025-07-13,12:20:19.000,194,10980553,12605,0,1752409218,12905.039011259993,65.21354550000251,53234.44583952 2025-07-13,12:20:20.000,194,10980543,12725,0,1752409219,12905.422980929994,65.29108593000274,53234.746285680005 2025-07-13,12:20:21.000,194,10980522,13005,0,1752409220,12905.75979643,65.16420158999972,53235.10262880001 2025-07-13,12:20:22.000,194,10980545,12685,0,1752409221,12906.015776209992,65.1148576800042,53235.417049200005 2025-07-13,12:20:23.000,194,10980533,13125,0,1752409222,12906.291964919998,65.0866611599995,53235.682559760004 2025-07-13,12:20:24.000,194,10980552,12525,0,1752409223,12906.588362559989,64.9033837800016,53235.98300592001 2025-07-13,12:20:25.000,194,10980540,12525,0,1752409224,12906.723088759994,64.76945030999923,53236.27646496001 2025-07-13,12:20:26.000,194,10980490,12805,0,1752409225,12906.79718817,64.72010640000371,53236.55594976 2025-07-13,12:20:27.000,194,10980510,12805,0,1752409226,12907.03295901999,64.36060077000002,53236.83543456 2025-07-13,12:20:28.000,194,10980543,12765,0,1752409227,12907.565127510003,64.07863557000383,53237.15684208001 2025-07-13,12:20:29.000,194,10980525,12645,0,1752409228,12908.05014182999,63.92355471000337,53237.359468560004 2025-07-13,12:20:30.000,194,10980553,12565,0,1752409229,12908.400429950001,64.07158644000447,53237.666901840006 2025-07-13,12:20:31.000,194,10980548,12765,0,1752409230,12908.636200799992,64.74125379000179,53237.86952832 2025-07-13,12:20:32.000,194,10980509,12445,0,1752409231,12908.878707959993,65.36862636000296,53238.12805176 2025-07-13,12:20:33.000,194,10980533,12925,0,1752409232,12909.040379399994,65.7563285100041,53238.365613840004 2025-07-13,12:20:34.000,194,10980550,12885,0,1752409233,12909.3771949,65.71403373000066,53238.51933048 2025-07-13,12:20:35.000,194,10980585,12485,0,1752409234,12909.916099699993,65.65059155999916,53238.868686480004 2025-07-13,12:20:36.000,194,10980541,12885,0,1752409235,12910.421322949995,65.65764068999852,53239.106248560005 2025-07-13,12:20:37.000,194,10980559,12885,0,1752409236,12910.818765240001,65.66468981999788,53239.37874624 2025-07-13,12:20:38.000,194,10980534,12525,0,1752409237,12911.041063470002,65.67173895000451,53239.728102240006 2025-07-13,12:20:39.000,194,10980508,12645,0,1752409238,12911.101690260002,65.58714938999765,53239.9237416 2025-07-13,12:20:40.000,194,10980557,12605,0,1752409239,12911.142108120002,65.3968228800004,53240.1682908 2025-07-13,12:20:41.000,194,10980591,12725,0,1752409240,12911.243152769988,65.19239811000443,53240.43380136 2025-07-13,12:20:42.000,194,10980549,12605,0,1752409241,12911.344197419989,65.02321898999799,53240.685337680006 2025-07-13,12:20:43.000,194,10980534,12925,0,1752409242,12911.263361699988,64.73420466000243,53240.89495128001 2025-07-13,12:20:44.000,194,10980545,12685,0,1752409243,12911.148844429998,64.3112568600045,53241.06264216001 2025-07-13,12:20:45.000,194,10980547,12685,0,1752409244,12910.892864649992,63.916505580004014,53241.31417848 2025-07-13,12:20:46.000,194,10980554,12965,0,1752409245,12910.623412249995,63.66273689999798,53241.5307792 2025-07-13,12:20:47.000,194,10980570,12765,0,1752409246,12910.42805925999,63.571098209999036,53241.72641856 2025-07-13,12:20:48.000,194,10980527,12725,0,1752409247,12910.40785032999,63.578147339998395,53241.93603216 2025-07-13,12:20:49.000,194,10980542,12605,0,1752409248,12910.441531879995,63.59224560000439,53242.173594240005 2025-07-13,12:20:50.000,194,10980557,12645,0,1752409249,12910.41458664,63.24683822999941,53242.28538816001 2025-07-13,12:20:51.000,194,10980529,12645,0,1752409250,12910.44826818999,62.809792170002765,53242.53692448 2025-07-13,12:20:52.000,194,10980536,12725,0,1752409251,12910.542576529995,62.4925813200025,53242.76749944001 2025-07-13,12:20:53.000,194,10980528,12645,0,1752409252,12910.603203319995,62.415040890002274,53242.95615168001 2025-07-13,12:20:54.000,194,10980518,12725,0,1752409253,12910.764874759996,62.55602349000401,53243.15179104001 2025-07-13,12:20:55.000,194,10980550,12565,0,1752409254,12910.933282509992,62.71110435000446,53243.36839176001 2025-07-13,12:20:56.000,194,10980573,13085,0,1752409255,12911.142108120002,62.85913607999828,53243.55704400001 2025-07-13,12:20:57.000,194,10980568,12765,0,1752409256,12911.290306939998,62.79569391000405,53243.78063184 2025-07-13,12:20:58.000,194,10980568,12685,0,1752409257,12911.64733136999,62.61241652999888,53244.03915528001 2025-07-13,12:20:59.000,194,10980551,12925,0,1752409258,12912.145818309997,62.351598720000766,53244.2906916 2025-07-13,12:21:00.000,194,10980557,12765,0,1752409259,12912.651041559999,62.09078091000265,53244.54921504 2025-07-13,12:21:01.000,194,10980543,12805,0,1752409260,12912.859867169995,61.92865092000284,53244.73088016001 2025-07-13,12:21:02.000,194,10980592,12725,0,1752409261,12912.99459337,61.85111049000261,53244.96145512 2025-07-13,12:21:03.000,194,10980545,13005,0,1752409262,12913.07542909,61.759471800003666,53245.17805584 2025-07-13,12:21:04.000,194,10980577,12525,0,1752409263,12913.04848384999,61.66783311000472,53245.34574672 2025-07-13,12:21:05.000,194,10980566,12765,0,1752409264,12913.021538609995,61.533899640002346,53245.56234744 2025-07-13,12:21:06.000,194,10980607,12725,0,1752409265,12912.84639454999,61.4422609500034,53245.764973920006 2025-07-13,12:21:07.000,194,10980550,13005,0,1752409266,12912.603887389989,61.188492270004645,53246.00253600001 2025-07-13,12:21:08.000,194,10980582,12725,0,1752409267,12912.388325469998,60.80783925000287,53246.13529128 2025-07-13,12:21:09.000,194,10980532,12845,0,1752409268,12912.213181409992,60.42013710000174,53246.35887912001 2025-07-13,12:21:10.000,194,10980564,12605,0,1752409269,12912.004355799996,60.13112276999891,53246.4916344 2025-07-13,12:21:11.000,194,10980551,12765,0,1752409270,12911.984146869996,60.053582339998684,53246.6663124 2025-07-13,12:21:12.000,194,10980569,12965,0,1752409271,12912.011092109991,60.15931929000362,53246.875926 2025-07-13,12:21:13.000,194,10980586,12605,0,1752409272,12912.192972479992,60.20866319999914,53247.07855248001 2025-07-13,12:21:14.000,194,10980502,12525,0,1752409273,12912.327698679997,60.23685972000385,53247.1903464 2025-07-13,12:21:15.000,194,10980506,12605,0,1752409274,12912.448952259998,60.39898971000366,53247.41393424001 2025-07-13,12:21:16.000,194,10980572,12845,0,1752409275,12912.80597668999,60.76554446999944,53247.51874104 2025-07-13,12:21:17.000,194,10980527,12925,0,1752409276,12913.10911063999,61.16029574999993,53247.65149632001 2025-07-13,12:21:18.000,194,10980493,12765,0,1752409277,12913.10911063999,61.50570312000491,53247.79822584001 2025-07-13,12:21:19.000,194,10980553,12965,0,1752409278,12912.92723026999,61.8229139699979,53247.944955360006 2025-07-13,12:21:20.000,194,10980515,12885,0,1752409279,12912.68472310999,62.06963352000457,53248.03578792001 2025-07-13,12:21:21.000,194,10980596,12565,0,1752409280,12912.240126650002,62.20356698999967,53248.23142728001 2025-07-13,12:21:22.000,194,10980578,13045,0,1752409281,12911.802266499995,62.231763510004384,53248.329246960006 2025-07-13,12:21:23.000,194,10980529,12965,0,1752409282,12911.344197419989,62.07668265000393,53248.448028000006 2025-07-13,12:21:24.000,194,10980497,13005,0,1752409283,12910.899600960001,61.83701223000389,53248.51789920001 2025-07-13,12:21:25.000,194,10980538,12645,0,1752409284,12910.41458664,61.58324354999786,53248.58078328 2025-07-13,12:21:26.000,194,10980543,12645,0,1752409285,12909.842000290002,61.38586791000125,53248.643667360004 2025-07-13,12:21:27.000,194,10980576,12845,0,1752409286,12909.026906779989,61.16029574999993,53248.65764160001 2025-07-13,12:21:28.000,194,10980520,12645,0,1752409287,12908.25896744,60.9840675000014,53248.72052568 2025-07-13,12:21:29.000,194,10980560,12645,0,1752409288,12907.450610239997,60.93472358999861,53248.57379616 2025-07-13,12:21:30.000,194,10980544,12845,0,1752409289,12906.494054219998,60.87833055000374,53248.48995072001 2025-07-13,12:21:31.000,194,10980553,12765,0,1752409290,12905.47687141,60.547021440004755,53248.329246960006 2025-07-13,12:21:32.000,194,10980540,12805,0,1752409291,12904.56073325,60.088827990002756,53248.1685432 2025-07-13,12:21:33.000,194,10980588,12765,0,1752409292,12903.981410589993,59.70817497000098,53248.06373640001 2025-07-13,12:21:34.000,194,10980550,12725,0,1752409293,12903.961201659993,59.398013250000076,53247.8541228 2025-07-13,12:21:35.000,194,10980588,12685,0,1752409294,12904.365380259995,59.12309718000324,53247.68643192 2025-07-13,12:21:36.000,194,10980548,12725,0,1752409295,12904.823449340001,59.06670414000109,53247.49777968 2025-07-13,12:21:37.000,194,10980544,12805,0,1752409296,12905.180473769993,59.14424457000132,53247.3300888 2025-07-13,12:21:38.000,194,10980536,12685,0,1752409297,12905.61159760999,59.278178040003695,53247.18335928 2025-07-13,12:21:39.000,194,10980547,12965,0,1752409298,12906.298701229993,59.48965193999902,53246.95278432 2025-07-13,12:21:40.000,194,10980527,12765,0,1752409299,12907.05316794999,59.7222732299997,53246.868938880005 2025-07-13,12:21:41.000,194,10980547,12805,0,1752409300,12907.585336439988,60.02538582000125,53246.76413208001 2025-07-13,12:21:42.000,194,10980558,12885,0,1752409301,12907.841316219994,60.47653014000389,53246.65932528 2025-07-13,12:21:43.000,194,10980571,12765,0,1752409302,12907.881734079994,60.730298820002645,53246.55451848001 2025-07-13,12:21:44.000,194,10980543,12645,0,1752409303,12908.002987659995,60.913576200000534,53246.52657000001 2025-07-13,12:21:45.000,194,10980538,12685,0,1752409304,12908.124241239995,61.37881878000189,53246.35887912001 2025-07-13,12:21:46.000,194,10980598,12685,0,1752409305,12908.164659099995,61.92865092000284,53246.38682760001 2025-07-13,12:21:47.000,194,10980579,12925,0,1752409306,12908.063614449995,62.44323740999971,53246.27503368 2025-07-13,12:21:48.000,194,10980572,12765,0,1752409307,12907.672908469998,62.84503781999956,53246.177214 2025-07-13,12:21:49.000,194,10980572,12805,0,1752409308,12907.026222709996,63.06356085000152,53246.149265520005 2025-07-13,12:21:50.000,194,10980507,12845,0,1752409309,12906.372800639998,63.10585562999768,53246.00253600001 2025-07-13,12:21:51.000,194,10980539,12685,0,1752409310,12905.766532739995,62.993069550000655,53245.85580648001 2025-07-13,12:21:52.000,194,10980576,12805,0,1752409311,12905.342145209994,62.7393008700019,53245.73003832 2025-07-13,12:21:53.000,194,10980547,12725,0,1752409312,12905.207419009988,62.37274610999884,53245.63221864 2025-07-13,12:21:54.000,194,10980510,12605,0,1752409313,12905.247836869989,62.11192830000073,53245.49247624 2025-07-13,12:21:55.000,194,10980522,12885,0,1752409314,12905.160264839993,61.900454399998125,53245.429592160006 2025-07-13,12:21:56.000,194,10980567,12605,0,1752409315,12904.783031480001,61.56209615999978,53245.30382400001 2025-07-13,12:21:57.000,194,10980558,12605,0,1752409316,12904.31148977999,60.962920110003324,53245.28984976 2025-07-13,12:21:58.000,194,10980573,12885,0,1752409317,12903.954465349998,60.59636535000027,53245.18504296001 2025-07-13,12:21:59.000,194,10980567,12965,0,1752409318,12903.583968300001,60.4271862300011,53245.073249040004 2025-07-13,12:22:00.000,194,10980497,12845,0,1752409319,12903.146108149995,60.448333619999175,53245.05228768 2025-07-13,12:22:01.000,194,10980539,13045,0,1752409320,12902.714984309998,60.56816883000283,53244.9894036 2025-07-13,12:22:02.000,194,10980574,12645,0,1752409321,12902.485949770002,60.65275839000242,53244.91254528 2025-07-13,12:22:03.000,194,10980596,12965,0,1752409322,12902.337750949991,60.75144621000072,53244.94049376 2025-07-13,12:22:04.000,194,10980569,12845,0,1752409323,12902.371432499996,60.948821850004606,53244.91254528 2025-07-13,12:22:05.000,194,10980552,12565,0,1752409324,12902.290596779996,61.20963966000272,53244.86363544 2025-07-13,12:22:06.000,194,10980594,12925,0,1752409325,12902.229969989996,61.25193443999888,53244.91953240001 2025-07-13,12:22:07.000,194,10980576,12805,0,1752409326,12902.108716409995,61.195541400004004,53244.905558160004 2025-07-13,12:22:08.000,194,10980595,12725,0,1752409327,12902.216497369991,61.139148360001855,53244.94049376 2025-07-13,12:22:09.000,194,10980655,12645,0,1752409328,12902.438795599992,61.082755319999706,53245.03132632 2025-07-13,12:22:10.000,194,10980546,12645,0,1752409329,12902.627412280002,61.06865706000099,53245.143120240005 2025-07-13,12:22:11.000,194,10980542,12765,0,1752409330,12902.708248000003,60.9840675000014,53245.28984976 2025-07-13,12:22:12.000,194,10980551,12765,0,1752409331,12902.533103939997,61.0193131499982,53245.38068232001 2025-07-13,12:22:13.000,194,10980576,12645,0,1752409332,12902.26365154,61.17439400999865,53245.47151488001 2025-07-13,12:22:14.000,194,10980556,12765,0,1752409333,12901.85947294,61.27308183000423,53245.55536032 2025-07-13,12:22:15.000,194,10980544,12605,0,1752409334,12901.482239579993,61.01226401999884,53245.59029592001 2025-07-13,12:22:16.000,194,10980531,12605,0,1752409335,12901.212787179997,60.5258740499994,53245.75798680001 2025-07-13,12:22:17.000,194,10980564,13005,0,1752409336,12900.93659846999,60.01833669000189,53245.86978072 2025-07-13,12:22:18.000,194,10980614,12925,0,1752409337,12900.79513595999,59.581290629997966,53245.932664800006 2025-07-13,12:22:19.000,194,10980591,12805,0,1752409338,12900.92312585,59.271128910004336,53246.0374716 2025-07-13,12:22:20.000,194,10980553,12565,0,1752409339,12901.212787179997,59.11604805000388,53246.12830416 2025-07-13,12:22:21.000,194,10980575,12605,0,1752409340,12901.435085409998,58.93277066999872,53246.18420112 2025-07-13,12:22:22.000,194,10980535,12645,0,1752409341,12901.482239579993,58.6719528600006,53246.29599504 2025-07-13,12:22:23.000,194,10980568,12605,0,1752409342,12901.421612789993,58.48162635000335,53246.379840479996 2025-07-13,12:22:24.000,194,10980590,12605,0,1752409343,12901.206050870001,58.52392112999951,53246.435737440006 2025-07-13,12:22:25.000,194,10980491,12765,0,1752409344,12900.849026439995,58.594412430000375,53246.484647280005 2025-07-13,12:22:26.000,194,10980578,12965,0,1752409345,12900.424638909994,58.594412430000375,53246.5615056 2025-07-13,12:22:27.000,194,10980533,12685,0,1752409346,12900.040669239992,58.538019389998226,53246.61740256 2025-07-13,12:22:28.000,194,10980554,12685,0,1752409347,12899.865525180001,58.51687200000015,53246.64535104001 2025-07-13,12:22:29.000,194,10980550,12845,0,1752409348,12899.818371009991,58.74244416000147,53246.68028664 2025-07-13,12:22:30.000,194,10980551,12845,0,1752409349,12899.76448053,59.15129370000068,53246.652338160005 2025-07-13,12:22:31.000,194,10980576,12805,0,1752409350,12899.75774421999,59.72932235999906,53246.68028664 2025-07-13,12:22:32.000,194,10980571,12605,0,1752409351,12899.70385374,60.35669493000023,53246.6313768 2025-07-13,12:22:33.000,194,10980584,12805,0,1752409352,12899.71732635999,60.93472358999861,53246.72220936001 2025-07-13,12:22:34.000,194,10980593,12605,0,1752409353,12899.61628170999,61.47045747000084,53246.750157840004 2025-07-13,12:22:35.000,194,10980536,12645,0,1752409354,12899.407456099994,61.80176657999982,53246.701248000005 2025-07-13,12:22:36.000,194,10980572,12685,0,1752409355,12899.003277499993,61.900454399998125,53246.7361836 2025-07-13,12:22:37.000,194,10980559,12605,0,1752409356,12898.44416377,61.900454399998125,53246.72919648 2025-07-13,12:22:38.000,194,10980599,12925,0,1752409357,12897.952413139988,61.75242267000431,53246.701248000005 2025-07-13,12:22:39.000,194,10980561,12605,0,1752409358,12897.615597639997,61.65373484999873,53246.67329952001 2025-07-13,12:22:40.000,194,10980540,12765,0,1752409359,12897.467398820001,61.50570312000491,53246.62438968001 2025-07-13,12:22:41.000,194,10980586,12565,0,1752409360,12897.40677203,61.44931008000276,53246.62438968001 2025-07-13,12:22:42.000,194,10980556,12805,0,1752409361,12897.453926199996,61.42111355999805,53246.65932528 2025-07-13,12:22:43.000,194,10980555,12965,0,1752409362,12897.595388709997,61.498653989998274,53246.63836392 2025-07-13,12:22:44.000,194,10980592,12885,0,1752409363,12897.851368490003,61.70307876000152,53246.65932528 2025-07-13,12:22:45.000,194,10980532,12605,0,1752409364,12898.147766129994,61.98504395999771,53246.6663124 2025-07-13,12:22:46.000,194,10980525,12765,0,1752409365,12898.801188199992,62.25996003000182,53246.70823512 2025-07-13,12:22:47.000,194,10980535,12605,0,1752409366,12899.57586384999,62.534876099998655,53246.750157840004 2025-07-13,12:22:48.000,194,10980541,12925,0,1752409367,12900.404429979993,62.78864478000469,53246.85496464 2025-07-13,12:22:49.000,194,10980528,12645,0,1752409368,12901.125215150001,63.14815041000111,53246.90387448 2025-07-13,12:22:50.000,194,10980541,12925,0,1752409369,12901.724746739994,63.59929473000375,53246.938810080006 2025-07-13,12:22:51.000,194,10980545,12725,0,1752409370,12902.277124159991,64.11388122000062,53247.06457824 2025-07-13,12:22:52.000,194,10980536,12645,0,1752409371,12902.755402169998,64.60732031999942,53247.085539600004 2025-07-13,12:22:53.000,194,10980608,12605,0,1752409372,12903.21347124999,65.06551377000142,53247.14143656 2025-07-13,12:22:54.000,194,10980546,12445,0,1752409373,12903.631122469997,65.55190374000085,53247.26720472001 2025-07-13,12:22:55.000,194,10980552,12765,0,1752409374,12904.028564759989,65.97485153999878,53247.33707592 2025-07-13,12:22:56.000,194,10980606,12605,0,1752409375,12904.61462372999,66.42599586000142,53247.41393424001 2025-07-13,12:22:57.000,194,10980615,12685,0,1752409376,12905.241100559993,67.06041756000195,53247.55367664 2025-07-13,12:22:58.000,194,10980571,12725,0,1752409377,12905.90125894,67.69483926000248,53247.63053496001 2025-07-13,12:22:59.000,194,10980521,12765,0,1752409378,12906.527735769989,68.22352400999807,53247.81918720001 2025-07-13,12:23:00.000,194,10980547,12685,0,1752409379,12907.01275008999,68.56188225000369,53247.944955360006 2025-07-13,12:23:01.000,194,10980567,12765,0,1752409380,12907.342829280002,68.67466833000071,53248.14758184 2025-07-13,12:23:02.000,194,10980573,12805,0,1752409381,12907.619017989993,68.84384744999988,53248.2384144 2025-07-13,12:23:03.000,194,10980562,12925,0,1752409382,12907.861525149994,69.14696004000143,53248.40610528 2025-07-13,12:23:04.000,194,10980584,12605,0,1752409383,12908.03666921,69.40777784999955,53248.51091208 2025-07-13,12:23:05.000,194,10980525,12805,0,1752409384,12908.17813172,69.52056393000385,53248.67161584 2025-07-13,12:23:06.000,194,10980560,12725,0,1752409385,12908.346539469996,69.48531827999977,53248.79039688 2025-07-13,12:23:07.000,194,10980570,12685,0,1752409386,12908.750718069998,69.29499177000253,53248.98603624 2025-07-13,12:23:08.000,194,10980532,12845,0,1752409387,12909.303095489995,69.13991091000207,53249.20263696 2025-07-13,12:23:09.000,194,10980533,12805,0,1752409388,12909.592756819991,69.03417396000441,53249.32840512001 2025-07-13,12:23:10.000,194,10980572,12605,0,1752409389,12909.828527669997,68.83679832000053,53249.47513464001 2025-07-13,12:23:11.000,194,10980550,12685,0,1752409390,12910.071034829998,68.59712790000049,53249.68474824 2025-07-13,12:23:12.000,194,10980538,12965,0,1752409391,12910.37416878,68.3010644399983,53249.83147776001 2025-07-13,12:23:13.000,194,10980571,12845,0,1752409392,12910.704247969996,68.0684431500049,53249.90134896 2025-07-13,12:23:14.000,194,10980539,12525,0,1752409393,12911.290306939998,67.9556570700006,53250.124936800006 2025-07-13,12:23:15.000,194,10980525,12765,0,1752409394,12911.85615698,68.32221183000365,53250.28564056001 2025-07-13,12:23:16.000,194,10980541,12725,0,1752409395,12912.280544510002,68.86499483999796,53250.48127992001 2025-07-13,12:23:17.000,194,10980528,13045,0,1752409396,12912.583678459989,69.23154960000102,53250.58608672 2025-07-13,12:23:18.000,194,10980566,13005,0,1752409397,12912.960911819995,69.52056393000385,53250.78871320001 2025-07-13,12:23:19.000,194,10980558,12765,0,1752409398,12913.459398760002,69.82367651999812,53250.991339680004 2025-07-13,12:23:20.000,194,10980567,12925,0,1752409399,12913.96462200999,69.97875737999857,53251.14505632 2025-07-13,12:23:21.000,194,10980575,12605,0,1752409400,12914.496790500001,70.19023128000117,53251.347682800006 2025-07-13,12:23:22.000,194,10980560,12925,0,1752409401,12914.981804819989,70.33826301000227,53251.613193360005 2025-07-13,12:23:23.000,194,10980528,12685,0,1752409402,12915.44661020999,70.35941040000034,53251.82280696001 2025-07-13,12:23:24.000,194,10980562,12725,0,1752409403,12915.965306079997,70.44399995999993,53252.0813304 2025-07-13,12:23:25.000,194,10980551,12885,0,1752409404,12916.47052933,70.57088430000294,53252.283956880005 2025-07-13,12:23:26.000,194,10980553,12845,0,1752409405,12917.049851989992,70.69776863999869,53252.521518960006 2025-07-13,12:23:27.000,194,10980576,12965,0,1752409406,12917.68306512999,70.93743905999872,53252.75209392 2025-07-13,12:23:28.000,194,10980538,12725,0,1752409407,12918.201760999997,71.4308781600048,53253.01061736 2025-07-13,12:23:29.000,194,10980528,12765,0,1752409408,12918.444268159998,71.89612073999888,53253.27612792 2025-07-13,12:23:30.000,194,10980543,12845,0,1752409409,12918.356696130002,72.10054551000212,53253.576574080005 2025-07-13,12:23:31.000,194,10980523,12845,0,1752409410,12918.195024690001,72.24152811000386,53253.78618768001 2025-07-13,12:23:32.000,194,10980519,12725,0,1752409411,12918.073771110001,72.36136332000024,53254.13554368 2025-07-13,12:23:33.000,194,10980529,13005,0,1752409412,12918.067034799991,72.39660897000431,53254.37310576 2025-07-13,12:23:34.000,194,10980523,12645,0,1752409413,12918.174815760001,72.42480549000175,53254.6665648 2025-07-13,12:23:35.000,194,10980591,12685,0,1752409414,12918.269124099992,72.55873896000412,53254.89713976 2025-07-13,12:23:36.000,194,10980537,12885,0,1752409415,12918.127661589991,72.88299894000374,53255.1207276 2025-07-13,12:23:37.000,194,10980487,12765,0,1752409416,12917.54160261999,72.96053937000397,53255.29540560001 2025-07-13,12:23:38.000,194,10980520,12965,0,1752409417,12916.618728149995,72.53054243999941,53255.44213512001 2025-07-13,12:23:39.000,194,10980532,12845,0,1752409418,12915.776689400001,71.88907160999952,53255.588864640005 2025-07-13,12:23:40.000,194,10980527,12485,0,1752409419,12914.961595889989,71.0713725300011,53255.72161992 2025-07-13,12:23:41.000,194,10980492,12565,0,1752409420,12914.368800609991,70.3312138800029,53255.819439599996 2025-07-13,12:23:42.000,194,10980529,13005,0,1752409421,12913.769269019998,69.73908695999853,53255.89629792001 2025-07-13,12:23:43.000,194,10980566,12685,0,1752409422,12913.13605588,69.04122309000377,53255.854375200004 2025-07-13,12:23:44.000,194,10980543,12845,0,1752409423,12912.509579049998,68.32221183000365,53255.84738808001 2025-07-13,12:23:45.000,194,10980556,12965,0,1752409424,12911.930256389991,67.80057621000014,53255.82642672001 2025-07-13,12:23:46.000,194,10980503,12645,0,1752409425,12911.263361699988,67.63844622000033,53255.79847824001 2025-07-13,12:23:47.000,194,10980556,13005,0,1752409426,12910.56952176999,67.744183169998,53255.69367144 2025-07-13,12:23:48.000,194,10980521,12765,0,1752409427,12909.996935419993,67.82877273000486,53255.61681312 2025-07-13,12:23:49.000,194,10980530,12605,0,1752409428,12909.41087644999,67.84287099000358,53255.539954800006 2025-07-13,12:23:50.000,194,10980549,12805,0,1752409429,12908.764190690003,67.87106751000101,53255.484057839996 2025-07-13,12:23:51.000,194,10980548,12925,0,1752409430,12908.144450169995,67.73713403999864,53255.470083600005 2025-07-13,12:23:52.000,194,10980544,12805,0,1752409431,12907.699853709993,67.5609057900001,53255.28841848 2025-07-13,12:23:53.000,194,10980531,12725,0,1752409432,12907.814370979999,67.30713711000135,53255.28143136 2025-07-13,12:23:54.000,194,10980541,12645,0,1752409433,12908.00972396999,67.24369493999984,53255.24649576001 2025-07-13,12:23:55.000,194,10980539,12765,0,1752409434,12907.82784359999,67.37057928000286,53255.21854728 2025-07-13,12:23:56.000,194,10980528,12685,0,1752409435,12907.336092969992,67.56795491999947,53255.148676079996 2025-07-13,12:23:57.000,194,10980567,12685,0,1752409436,12906.723088759994,67.71598665000056,53255.07880488001 2025-07-13,12:23:58.000,194,10980541,12925,0,1752409437,12906.096611929992,67.65254447999905,53254.98098520001 2025-07-13,12:23:59.000,194,10980539,12685,0,1752409438,12905.584652369995,67.35648102000414,53254.92508824 2025-07-13,12:24:00.000,194,10980555,12685,0,1752409439,12905.099638049993,66.91238583000086,53254.76438448 2025-07-13,12:24:01.000,194,10980533,12445,0,1752409440,12904.6617779,66.5599293300038,53254.6665648 2025-07-13,12:24:02.000,194,10980516,12685,0,1752409441,12904.405798119995,66.3132097800044,53254.56874512 2025-07-13,12:24:03.000,194,10980551,12605,0,1752409442,12904.203708819994,66.32730804000312,53254.37310576 2025-07-13,12:24:04.000,194,10980562,12845,0,1752409443,12904.109400479989,66.38370107999799,53254.32419592 2025-07-13,12:24:05.000,194,10980543,12605,0,1752409444,12903.954465349998,66.30616064999776,53254.177466400004 2025-07-13,12:24:06.000,194,10980538,12845,0,1752409445,12903.738903429992,66.2004237000001,53254.09362096 2025-07-13,12:24:07.000,194,10980544,12765,0,1752409446,12903.22020756,66.01714632000221,53253.95387856001 2025-07-13,12:24:08.000,194,10980513,12925,0,1752409447,12902.714984309998,65.69993547000195,53253.80714904001 2025-07-13,12:24:09.000,194,10980569,12565,0,1752409448,12902.277124159991,65.50255982999806,53253.64644528001 2025-07-13,12:24:10.000,194,10980544,12805,0,1752409449,12901.85947294,65.43206853000447,53253.47176728001 2025-07-13,12:24:11.000,194,10980532,12685,0,1752409450,12901.630438399989,65.44616679000319,53253.339012000004 2025-07-13,12:24:12.000,194,10980531,12605,0,1752409451,12901.947044969995,65.41092113999912,53253.192282480006 2025-07-13,12:24:13.000,194,10980549,12725,0,1752409452,12902.721720619993,65.45321592000255,53253.10843704 2025-07-13,12:24:14.000,194,10980520,12685,0,1752409453,12903.509868889996,65.63649330000044,53253.003630240004 2025-07-13,12:24:15.000,194,10980541,12805,0,1752409454,12904.008355829988,65.98894980000478,53252.8848492 2025-07-13,12:24:16.000,194,10980532,12845,0,1752409455,12904.47316121999,66.12993239999923,53252.82895224001 2025-07-13,12:24:17.000,194,10980546,13005,0,1752409456,12904.924493990002,66.04534283999965,53252.738119680005 2025-07-13,12:24:18.000,194,10980537,12805,0,1752409457,12905.140055909993,65.61534591000236,53252.619338640005 2025-07-13,12:24:19.000,194,10980526,12765,0,1752409458,12905.234364249998,65.0866611599995,53252.59837728 2025-07-13,12:24:20.000,194,10980554,12645,0,1752409459,12905.288254729989,64.48043598000368,53252.52850608 2025-07-13,12:24:21.000,194,10980551,13045,0,1752409460,12905.173737459998,63.96584948999953,53252.52850608 2025-07-13,12:24:22.000,194,10980523,12965,0,1752409461,12904.944702920002,63.53585256000224,53252.38177656 2025-07-13,12:24:23.000,194,10980508,12725,0,1752409462,12904.762822550001,63.00716780999937,53252.26299552 2025-07-13,12:24:24.000,194,10980536,12725,0,1752409463,12904.675250519991,62.46438479999779,53252.09530464 2025-07-13,12:24:25.000,194,10980520,12805,0,1752409464,12904.809976719996,61.98504395999771,53252.01145920001 2025-07-13,12:24:26.000,194,10980526,12685,0,1752409465,12904.978384469992,61.597341810003854,53251.88569104 2025-07-13,12:24:27.000,194,10980586,12725,0,1752409466,12905.012066019997,61.02636228000483,53251.81581984 2025-07-13,12:24:28.000,194,10980552,12965,0,1752409467,12904.998593399992,60.40603884000302,53251.70402592001 2025-07-13,12:24:29.000,194,10980484,13125,0,1752409468,12904.944702920002,59.806862789999286,53251.62716760001 2025-07-13,12:24:30.000,194,10980566,12845,0,1752409469,12904.809976719996,59.38391499000136,53251.52934792 2025-07-13,12:24:31.000,194,10980530,12885,0,1752409470,12904.527051699995,59.09490065999853,53251.45947672001 2025-07-13,12:24:32.000,194,10980543,13085,0,1752409471,12904.089191549989,58.91867241,53251.31973432001 2025-07-13,12:24:33.000,194,10980532,12765,0,1752409472,12903.46271472,58.7847389400049,53251.131082080006 2025-07-13,12:24:34.000,194,10980481,12725,0,1752409473,12902.721720619993,58.770640679998905,53250.95640408001 2025-07-13,12:24:35.000,194,10980532,12845,0,1752409474,12902.18281582,58.62965808000445,53250.86557152001 2025-07-13,12:24:36.000,194,10980547,12685,0,1752409475,12901.83926401,58.52392112999951,53250.725829120005 2025-07-13,12:24:37.000,194,10980536,12565,0,1752409476,12901.462030649993,58.53097025999887,53250.558138240005 2025-07-13,12:24:38.000,194,10980489,12725,0,1752409477,12900.93659846999,58.55916678000358,53250.35551176 2025-07-13,12:24:39.000,194,10980513,12645,0,1752409478,12900.417902599998,58.51687200000015,53250.24371784001 2025-07-13,12:24:40.000,194,10980504,13005,0,1752409479,12899.993515069997,58.35474201000034,53250.08301408 2025-07-13,12:24:41.000,194,10980519,12805,0,1752409480,12899.43440133999,58.192612020000524,53249.90833608001 2025-07-13,12:24:42.000,194,10980548,12605,0,1752409481,12899.104322149993,58.20671027999924,53249.7057096 2025-07-13,12:24:43.000,194,10980554,12925,0,1752409482,12898.720352479992,58.425233310001204,53249.5659672 2025-07-13,12:24:44.000,194,10980533,12725,0,1752409483,12898.349855429995,58.62260894999781,53249.433211920004 2025-07-13,12:24:45.000,194,10980535,12805,0,1752409484,12897.837895869998,58.763591549999546,53249.23058544 2025-07-13,12:24:46.000,194,10980543,12805,0,1752409485,12897.11711069999,58.86227936999785,53249.06289456 2025-07-13,12:24:47.000,194,10980521,12925,0,1752409486,12895.992146929995,59.20768674000283,53248.811358240004 2025-07-13,12:24:48.000,194,10980554,12565,0,1752409487,12894.90760102,59.919648870003584,53248.52488632 2025-07-13,12:24:49.000,194,10980541,12645,0,1752409488,12893.991462860002,61.05455880000227,53248.2384144 2025-07-13,12:24:50.000,194,10980550,12765,0,1752409489,12893.68159259999,61.97799482999835,53247.95194248 2025-07-13,12:24:51.000,194,10980518,12685,0,1752409490,12893.7489557,62.45028653999907,53247.68643192 2025-07-13,12:24:52.000,194,10980537,12885,0,1752409491,12893.762428319991,62.69700608999847,53247.40694712 2025-07-13,12:24:53.000,194,10980535,12805,0,1752409492,12893.60075687999,62.92962737999915,53247.155410800005 2025-07-13,12:24:54.000,194,10980547,12925,0,1752409493,12893.230259829994,62.993069550000655,53246.917848720004 2025-07-13,12:24:55.000,194,10980542,12925,0,1752409494,12892.947334809993,63.00716780999937,53246.79208056001 2025-07-13,12:24:56.000,194,10980513,12565,0,1752409495,12892.745245509992,62.986020420001296,53246.61041544 2025-07-13,12:24:57.000,194,10980552,12965,0,1752409496,12892.751981820002,62.89438173000235,53246.44272456 2025-07-13,12:24:58.000,194,10980543,12605,0,1752409497,12892.778927059997,62.78159564999805,53246.247085200004 2025-07-13,12:24:59.000,194,10980545,12765,0,1752409498,12892.570101450001,62.626514790004876,53246.13529128 2025-07-13,12:25:00.000,194,10980550,12765,0,1752409499,12892.03793295999,62.31635307000397,53245.96061328 2025-07-13,12:25:01.000,194,10980517,12685,0,1752409500,12891.485555539992,61.717177020000236,53245.79990952 2025-07-13,12:25:02.000,194,10980513,12445,0,1752409501,12891.10832218,60.79374099000415,53245.65318 2025-07-13,12:25:03.000,194,10980528,12685,0,1752409502,12890.798451919989,59.87735409000015,53245.52042472001 2025-07-13,12:25:04.000,194,10980518,12805,0,1752409503,12890.535735830003,58.89047589000256,53245.35273384001 2025-07-13,12:25:05.000,194,10980505,12965,0,1752409504,12890.017039959996,58.44638069999928,53245.18504296001 2025-07-13,12:25:06.000,194,10980567,12765,0,1752409505,12889.127847039992,58.61555981999845,53244.94748088001 2025-07-13,12:25:07.000,194,10980564,12645,0,1752409506,12888.252126739993,59.1301463100026,53244.71690592 2025-07-13,12:25:08.000,194,10980551,12805,0,1752409507,12887.65259515,59.919648870003584,53244.45838248 2025-07-13,12:25:09.000,194,10980529,13005,0,1752409508,12887.147371899999,60.9840675000014,53244.17889768001 2025-07-13,12:25:10.000,194,10980503,12605,0,1752409509,12886.756665920002,61.97094569999899,53243.87146440001 2025-07-13,12:25:11.000,194,10980510,12805,0,1752409510,12886.493949830001,62.42913915000099,53243.61992808 2025-07-13,12:25:12.000,194,10980551,12965,0,1752409511,12886.25144267,62.55602349000401,53243.42428872 2025-07-13,12:25:13.000,194,10980563,13045,0,1752409512,12886.008935509999,62.48553219000314,53243.1378168 2025-07-13,12:25:14.000,194,10980509,12965,0,1752409513,12885.806846209998,62.28815654999926,53242.94217744 2025-07-13,12:25:15.000,194,10980494,12885,0,1752409514,12885.665383699998,61.9357000500022,53242.73955096001 2025-07-13,12:25:16.000,194,10980532,12885,0,1752409515,12885.631702149993,61.41406442999869,53242.5439116 2025-07-13,12:25:17.000,194,10980536,12765,0,1752409516,12885.712537869993,60.93472358999861,53242.341285120005 2025-07-13,12:25:18.000,194,10980523,12925,0,1752409517,12886.08303491999,60.8853796800031,53242.19455560001 2025-07-13,12:25:19.000,194,10980521,12565,0,1752409518,12886.675830200002,61.15324662000057,53242.04083896 2025-07-13,12:25:20.000,194,10980519,12765,0,1752409519,12887.24168023999,61.21668879000208,53241.956993520005 2025-07-13,12:25:21.000,194,10980528,12885,0,1752409520,12887.376406439995,61.28013096000359,53241.85917384001 2025-07-13,12:25:22.000,194,10980541,12845,0,1752409521,12887.086745109998,61.25193443999888,53241.80327688 2025-07-13,12:25:23.000,194,10980535,12885,0,1752409522,12886.864446879998,60.730298820002645,53241.72641856 2025-07-13,12:25:24.000,194,10980554,12885,0,1752409523,12887.207998689999,59.510799330004374,53241.73340568001 2025-07-13,12:25:25.000,194,10980523,12805,0,1752409524,12887.948992789992,58.07277681000414,53241.7753284 2025-07-13,12:25:26.000,194,10980548,12765,0,1752409525,12888.535051759995,56.959014270003536,53241.81026400001 2025-07-13,12:25:27.000,194,10980510,12725,0,1752409526,12889.033538700001,56.07787302000361,53241.92904504001 2025-07-13,12:25:28.000,194,10980548,12885,0,1752409527,12889.457926229989,55.20378090000304,53242.11769728001 2025-07-13,12:25:29.000,194,10980535,12765,0,1752409528,12889.94294054999,54.62575224000466,53242.243465440006 2025-07-13,12:25:30.000,194,10980548,12325,0,1752409529,12890.502054279998,54.09706749000179,53242.46705328 2025-07-13,12:25:31.000,194,10980552,12845,0,1752409530,12891.18242158999,53.75166012000409,53242.70461536 2025-07-13,12:25:32.000,194,10980559,13125,0,1752409531,12892.017724029989,53.64592316999915,53242.963138800005 2025-07-13,12:25:33.000,194,10980498,12965,0,1752409532,12892.610519310001,53.786905770000885,53243.25659784 2025-07-13,12:25:34.000,194,10980520,12885,0,1752409533,12892.927125879993,53.836249680003675,53243.54306976 2025-07-13,12:25:35.000,194,10980508,12765,0,1752409534,12892.967543739993,53.963134019999416,53243.8365288 2025-07-13,12:25:36.000,194,10980535,12925,0,1752409535,12893.250468759994,53.667070560004504,53244.17191056 2025-07-13,12:25:37.000,194,10980499,12805,0,1752409536,12893.56707533,53.30051580000145,53244.5003052 2025-07-13,12:25:38.000,194,10980550,12645,0,1752409537,12893.856736659996,53.025599730004615,53244.83568696 2025-07-13,12:25:39.000,194,10980541,12965,0,1752409538,12893.735483079996,53.11723842000356,53245.143120240005 2025-07-13,12:25:40.000,194,10980523,12685,0,1752409539,12893.553602709995,53.30051580000145,53245.4435664 2025-07-13,12:25:41.000,194,10980540,12685,0,1752409540,12893.45929436999,53.64592316999915,53245.75798680001 2025-07-13,12:25:42.000,194,10980547,12685,0,1752409541,12893.72874677,53.9490357600007,53245.981574640005 2025-07-13,12:25:43.000,194,10980566,12925,0,1752409542,12893.72874677,54.646899630002736,53246.26105944001 2025-07-13,12:25:44.000,194,10980569,12565,0,1752409543,12893.614229499995,55.20378090000304,53246.47766016001 2025-07-13,12:25:45.000,194,10980518,12685,0,1752409544,12893.56033901999,55.45050045000244,53246.68727376 2025-07-13,12:25:46.000,194,10980539,12965,0,1752409545,12893.654647359996,55.61263044000225,53246.91086160001 2025-07-13,12:25:47.000,194,10980533,12965,0,1752409546,12893.56707533,55.78180956000142,53247.085539600004 2025-07-13,12:25:48.000,194,10980579,12525,0,1752409547,12893.311095549994,55.76066217000334,53247.30912744 2025-07-13,12:25:49.000,194,10980546,12765,0,1752409548,12893.028170529993,55.58443392000481,53247.51175392001 2025-07-13,12:25:50.000,194,10980536,13245,0,1752409549,12892.718300269997,55.32361610999942,53247.58162512001 2025-07-13,12:25:51.000,194,10980571,12605,0,1752409550,12892.691355030001,55.15443699000025,53247.777264480006 2025-07-13,12:25:52.000,194,10980602,12765,0,1752409551,12892.637464549996,55.07689656000002,53247.9589296 2025-07-13,12:25:53.000,194,10980523,12645,0,1752409552,12892.44884787,55.112142210004095,53248.10565912001 2025-07-13,12:25:54.000,194,10980536,12725,0,1752409553,12891.957097239989,55.37296002000221,53248.20347880001 2025-07-13,12:25:55.000,194,10980540,12765,0,1752409554,12891.788689489993,55.295419590001984,53248.33623408 2025-07-13,12:25:56.000,194,10980540,12765,0,1752409555,12891.761744249998,55.33771436999814,53248.38514392 2025-07-13,12:25:57.000,194,10980575,12845,0,1752409556,12892.004251409999,55.56328652999946,53248.46200224 2025-07-13,12:25:58.000,194,10980542,12765,0,1752409557,12892.38148476999,55.95098868000059,53248.52488632 2025-07-13,12:25:59.000,194,10980584,12725,0,1752409558,12892.576837759996,56.789835150004365,53248.58777040001 2025-07-13,12:26:00.000,194,10980516,12605,0,1752409559,12892.18613178,57.81195899999875,53248.69956432 2025-07-13,12:26:01.000,194,10980523,12565,0,1752409560,12891.916679379989,58.368840269999055,53248.70655144001 2025-07-13,12:26:02.000,194,10980590,12645,0,1752409561,12891.593336500002,58.368840269999055,53248.7275128 2025-07-13,12:26:03.000,194,10980530,12765,0,1752409562,12891.431665060001,58.09392420000222,53248.783409760006 2025-07-13,12:26:04.000,194,10980564,12765,0,1752409563,12891.606809119992,57.826057260004745,53248.77642264001 2025-07-13,12:26:05.000,194,10980584,12645,0,1752409564,12892.024460339999,57.720320309999806,53248.832319600006 2025-07-13,12:26:06.000,194,10980562,12645,0,1752409565,12892.36127583999,57.734418569998525,53248.84629384 2025-07-13,12:26:07.000,194,10980546,12805,0,1752409566,12892.536419899996,57.551141190000635,53248.832319600006 2025-07-13,12:26:08.000,194,10980585,12765,0,1752409567,12892.704827649992,57.36081468000339,53248.832319600006 2025-07-13,12:26:09.000,194,10980598,12605,0,1752409568,12892.725036579992,57.25507772999845,53248.832319600006 2025-07-13,12:26:10.000,194,10980516,12965,0,1752409569,12892.805872299992,57.25507772999845,53248.82533248001 2025-07-13,12:26:11.000,194,10980569,12765,0,1752409570,12892.981016359998,57.325569029999315,53248.86026808 2025-07-13,12:26:12.000,194,10980545,12805,0,1752409571,12893.176369349989,57.28327425000316,53248.92315216001 2025-07-13,12:26:13.000,194,10980565,12925,0,1752409572,12893.58054794999,57.25507772999845,53248.95808776 2025-07-13,12:26:14.000,194,10980550,12965,0,1752409573,12893.890418210001,57.318519899999956,53248.98603624 2025-07-13,12:26:15.000,194,10980524,12765,0,1752409574,12894.119452749997,57.41720771999826,53248.96507488 2025-07-13,12:26:16.000,194,10980547,12765,0,1752409575,12894.193552160003,57.67097640000429,53249.02795896 2025-07-13,12:26:17.000,194,10980549,12805,0,1752409576,12894.099243819997,58.29834896999819,53249.097830160004 2025-07-13,12:26:18.000,194,10980548,12685,0,1752409577,12893.829791420001,59.14424457000132,53249.06289456 2025-07-13,12:26:19.000,194,10980534,12685,0,1752409578,12893.796109869996,59.77161714000249,53249.11180440001 2025-07-13,12:26:20.000,194,10980498,12685,0,1752409579,12894.281124189998,60.039484079999966,53249.0768688 2025-07-13,12:26:21.000,194,10980563,12645,0,1752409580,12895.082745079992,60.22981059000449,53249.17468848 2025-07-13,12:26:22.000,194,10980563,13125,0,1752409581,12896.052773719995,60.490628400002606,53249.18866272001 2025-07-13,12:26:23.000,194,10980531,12685,0,1752409582,12896.780295199998,60.913576200000534,53249.216611200005 2025-07-13,12:26:24.000,194,10980584,12965,0,1752409583,12897.10363808,61.44931008000276,53249.30744376001 2025-07-13,12:26:25.000,194,10980519,12725,0,1752409584,12897.231627969995,61.87930701000005,53249.27250816 2025-07-13,12:26:26.000,194,10980528,12725,0,1752409585,12897.24510059,62.15422308000416,53249.314430880004 2025-07-13,12:26:27.000,194,10980529,12965,0,1752409586,12897.29899106999,62.15422308000416,53249.321418 2025-07-13,12:26:28.000,194,10980540,12725,0,1752409587,12897.790741700002,62.16127221000352,53249.34237936 2025-07-13,12:26:29.000,194,10980546,12685,0,1752409588,12898.390273289995,62.30930394000461,53249.335392240006 2025-07-13,12:26:30.000,194,10980520,12685,0,1752409589,12899.030222740003,62.37274610999884,53249.37731496001 2025-07-13,12:26:31.000,194,10980552,12605,0,1752409590,12899.66343588,62.56307262000337,53249.433211920004 2025-07-13,12:26:32.000,194,10980522,12805,0,1752409591,12899.953097209996,62.74635000000126,53249.433211920004 2025-07-13,12:26:33.000,194,10980613,12685,0,1752409592,12899.959833519992,62.83093956000084,53249.49609600001 2025-07-13,12:26:34.000,194,10980568,12725,0,1752409593,12899.899206729991,62.809792170002765,53249.57295432001 2025-07-13,12:26:35.000,194,10980570,12805,0,1752409594,12899.798162079991,62.92962737999915,53249.600902800004 2025-07-13,12:26:36.000,194,10980535,12525,0,1752409595,12899.57586384999,63.183396059997904,53249.65679976 2025-07-13,12:26:37.000,194,10980607,12485,0,1752409596,12899.41419240999,63.507656040004804,53249.66378688001 2025-07-13,12:26:38.000,194,10980552,13005,0,1752409597,12899.387247169994,63.69798255000205,53249.719683840005 2025-07-13,12:26:39.000,194,10980569,12805,0,1752409598,12899.48155551,63.95880036000017,53249.75461944 2025-07-13,12:26:40.000,194,10980508,12725,0,1752409599,12899.51523705999,64.36060077000002,53249.789555040006 2025-07-13,12:26:41.000,194,10980569,12765,0,1752409600,12899.407456099994,64.84699073999946,53249.90833608001 2025-07-13,12:26:42.000,194,10980570,12805,0,1752409601,12899.340092999999,65.4955106999987,53249.92231032 2025-07-13,12:26:43.000,194,10980553,12845,0,1752409602,12899.279466209999,66.3484554300012,53250.04109136 2025-07-13,12:26:44.000,194,10980592,12805,0,1752409603,12899.306411449994,67.27894059000391,53250.04109136 2025-07-13,12:26:45.000,194,10980546,12805,0,1752409604,12899.39398347999,68.23762227000407,53250.14589816001 2025-07-13,12:26:46.000,194,10980577,12725,0,1752409605,12899.61628170999,69.0694196100012,53250.271666320004 2025-07-13,12:26:47.000,194,10980529,12765,0,1752409606,12899.58260016,69.95056086000113,53250.341537520006 2025-07-13,12:26:48.000,194,10980589,12725,0,1752409607,12899.232312039989,70.5779334300023,53250.42538296 2025-07-13,12:26:49.000,194,10980549,12725,0,1752409608,12899.131267389988,71.00088123000023,53250.46730568 2025-07-13,12:26:50.000,194,10980539,12485,0,1752409609,12899.43440133999,71.42382902999816,53250.53018976001 2025-07-13,12:26:51.000,194,10980570,13005,0,1752409610,12899.939624589992,71.83267857000465,53250.628009440006 2025-07-13,12:26:52.000,194,10980561,12725,0,1752409611,12900.350539499988,72.17808594000235,53250.69788064001 2025-07-13,12:26:53.000,194,10980562,12925,0,1752409612,12900.438111529998,72.65742678000242,53250.85159728 2025-07-13,12:26:54.000,194,10980555,12725,0,1752409613,12900.337066879998,73.0380798000042,53250.92146848 2025-07-13,12:26:55.000,194,10980516,12965,0,1752409614,12900.438111529998,73.27070109000488,53251.068198 2025-07-13,12:26:56.000,194,10980561,12725,0,1752409615,12900.599782969999,73.42578194999805,53251.1380692 2025-07-13,12:26:57.000,194,10980546,12725,0,1752409616,12900.990488949996,73.4821749900002,53251.18697904 2025-07-13,12:26:58.000,194,10980565,12765,0,1752409617,12901.334040759997,73.51037151000492,53251.25685024 2025-07-13,12:26:59.000,194,10980550,12765,0,1752409618,12901.583284229993,73.60201020000386,53251.35466992 2025-07-13,12:27:00.000,194,10980521,12885,0,1752409619,12901.77190090999,73.56676454999979,53251.43152824 2025-07-13,12:27:01.000,194,10980535,12725,0,1752409620,12901.967253899995,73.43283108000469,53251.48742520001 2025-07-13,12:27:02.000,194,10980586,12525,0,1752409621,12902.290596779996,73.34824151999783,53251.613193360005 2025-07-13,12:27:03.000,194,10980563,12605,0,1752409622,12903.024854569994,73.2847993500036,53251.6970388 2025-07-13,12:27:04.000,194,10980547,13085,0,1752409623,12903.813002839997,73.33414325999911,53251.82280696001 2025-07-13,12:27:05.000,194,10980583,12885,0,1752409624,12904.587678489996,73.26365195999824,53252.03940768001 2025-07-13,12:27:06.000,194,10980511,12845,0,1752409625,12905.301727349994,73.29184848000295,53252.186137200006 2025-07-13,12:27:07.000,194,10980567,12805,0,1752409626,12905.854104769991,73.30594674000167,53252.31190536 2025-07-13,12:27:08.000,194,10980542,12925,0,1752409627,12906.278492299993,73.27775022000424,53252.55645456 2025-07-13,12:27:09.000,194,10980508,12765,0,1752409628,12906.66919827999,73.24955369999952,53252.73113256001 2025-07-13,12:27:10.000,194,10980529,12525,0,1752409629,12907.127267359996,73.16496413999994,53252.9197848 2025-07-13,12:27:11.000,194,10980532,12965,0,1752409630,12907.538182269993,73.10857109999779,53253.09446280001 2025-07-13,12:27:12.000,194,10980594,12765,0,1752409631,12907.98951503999,73.05922719000228,53253.34599912 2025-07-13,12:27:13.000,194,10980547,13005,0,1752409632,12908.380221020001,73.10152196999843,53253.47176728001 2025-07-13,12:27:14.000,194,10980561,12765,0,1752409633,12908.757454379993,72.96053937000397,53253.68138088 2025-07-13,12:27:15.000,194,10980467,12925,0,1752409634,12908.952807369998,72.80545851000352,53253.87702024 2025-07-13,12:27:16.000,194,10980514,12845,0,1752409635,12909.141424049994,72.66447591000178,53254.10060808001 2025-07-13,12:27:17.000,194,10980538,12845,0,1752409636,12909.31656811,72.4671002699979,53254.2822732 2025-07-13,12:27:18.000,194,10980533,12685,0,1752409637,12909.55907527,72.38251070999831,53254.44996408 2025-07-13,12:27:19.000,194,10980538,12765,0,1752409638,12909.842000290002,72.37546157999896,53254.631629200005 2025-07-13,12:27:20.000,194,10980513,12685,0,1752409639,12910.239442579994,72.41775636000239,53254.84124280001 2025-07-13,12:27:21.000,194,10980557,12925,0,1752409640,12910.582994389995,72.47414940000453,53255.0508564 2025-07-13,12:27:22.000,194,10980544,12685,0,1752409641,12911.074745019992,72.60103374000028,53255.316366959996 2025-07-13,12:27:23.000,194,10980533,12885,0,1752409642,12911.492396239999,72.6785741700005,53255.518993440004 2025-07-13,12:27:24.000,194,10980553,12765,0,1752409643,12911.89657484,72.65742678000242,53255.74956840001 2025-07-13,12:27:25.000,194,10980562,12605,0,1752409644,12912.327698679997,72.70677068999794,53255.973156240005 2025-07-13,12:27:26.000,194,10980535,12645,0,1752409645,12912.691459419999,73.00988327999949,53256.2386668 2025-07-13,12:27:27.000,194,10980577,12645,0,1752409646,12912.77229514,73.53856803000235,53256.427319040005 2025-07-13,12:27:28.000,194,10980512,13005,0,1752409647,12912.779031449994,73.79233671000111,53256.67885536 2025-07-13,12:27:29.000,194,10980487,12805,0,1752409648,12912.671250489999,73.71479628000088,53256.90943032 2025-07-13,12:27:30.000,194,10980529,12885,0,1752409649,12912.691459419999,73.50332237999828,53257.098082560005 2025-07-13,12:27:31.000,194,10980553,12725,0,1752409650,12912.89354872,73.35529065000446,53257.3915416 2025-07-13,12:27:32.000,194,10980509,12965,0,1752409651,12913.344881489997,73.41168368999934,53257.58718096 2025-07-13,12:27:33.000,194,10980511,12765,0,1752409652,12913.648015439998,73.7288945399996,53257.83173016 2025-07-13,12:27:34.000,194,10980520,12685,0,1752409653,12913.90399521999,73.91922105000413,53258.034356640004 2025-07-13,12:27:35.000,194,10980540,12685,0,1752409654,12914.04545772999,73.93331931000284,53258.25794448 2025-07-13,12:27:36.000,194,10980535,13045,0,1752409655,12914.08587558999,73.9403684400022,53258.45358384 2025-07-13,12:27:37.000,194,10980543,12725,0,1752409656,12913.890522599999,74.433807540001,53258.726081520006 2025-07-13,12:27:38.000,194,10980549,12805,0,1752409657,12913.486343999997,75.07527837000089,53258.88678528001 2025-07-13,12:27:39.000,194,10980526,13045,0,1752409658,12913.001329679995,75.66035615999863,53259.04748904 2025-07-13,12:27:40.000,194,10980532,12725,0,1752409659,12912.671250489999,75.91412484000466,53259.18723144 2025-07-13,12:27:41.000,194,10980550,12765,0,1752409660,12912.475897499993,76.09035309000319,53259.35492232 2025-07-13,12:27:42.000,194,10980546,12965,0,1752409661,12912.246862959997,76.2877287299998,53259.52960032 2025-07-13,12:27:43.000,194,10980534,12645,0,1752409662,12911.997619490001,76.44280959000025,53259.69030408 2025-07-13,12:27:44.000,194,10980526,12845,0,1752409663,12911.77532126,76.58379219000199,53259.781136640006 2025-07-13,12:27:45.000,194,10980568,13005,0,1752409664,12911.70795815999,76.47100610999769,53259.899917680006 2025-07-13,12:27:46.000,194,10980537,12685,0,1752409665,12911.78879387999,76.21723742999893,53260.12350552 2025-07-13,12:27:47.000,194,10980510,12765,0,1752409666,12912.031301039991,75.91412484000466,53260.263247920004 2025-07-13,12:27:48.000,194,10980580,12725,0,1752409667,12912.401798090003,75.60396312000375,53260.40997744 2025-07-13,12:27:49.000,194,10980496,12645,0,1752409668,12912.711668349999,75.4488822600033,53260.61260392001 2025-07-13,12:27:50.000,194,10980536,12765,0,1752409669,12913.122583259996,75.49117703999946,53260.73138496001 2025-07-13,12:27:51.000,194,10980576,12885,0,1752409670,12913.520025550002,75.8295352799978,53260.97593416001 2025-07-13,12:27:52.000,194,10980523,12965,0,1752409671,12913.843368429989,76.06920569999784,53261.15061216 2025-07-13,12:27:53.000,194,10980534,13045,0,1752409672,12914.16671130999,76.18199178000214,53261.339264400005 2025-07-13,12:27:54.000,194,10980527,12565,0,1752409673,12914.456372640001,76.3511709000013,53261.48599392 2025-07-13,12:27:55.000,194,10980531,12845,0,1752409674,12914.665198249997,76.6472343600035,53261.723556000004 2025-07-13,12:27:56.000,194,10980549,12805,0,1752409675,12914.698879800002,76.9573960800044,53261.891246880004 2025-07-13,12:27:57.000,194,10980544,12685,0,1752409676,12914.362064299996,77.30985258000146,53262.02400216 2025-07-13,12:27:58.000,194,10980546,12765,0,1752409677,12913.823159499989,77.72575125000003,53262.18470592 2025-07-13,12:27:59.000,194,10980537,12765,0,1752409678,12913.250573149991,78.27558339000097,53262.30348696 2025-07-13,12:28:00.000,194,10980568,12805,0,1752409679,12912.85313086,78.7126294500049,53262.415280880006 2025-07-13,12:28:01.000,194,10980591,12645,0,1752409680,12912.698195729994,78.96639813000365,53262.55502328001 2025-07-13,12:28:02.000,194,10980567,12765,0,1752409681,12912.718404659994,79.04393856000388,53262.610920240004 2025-07-13,12:28:03.000,194,10980605,12845,0,1752409682,12912.99459337,79.02279116999853,53262.799572480006 2025-07-13,12:28:04.000,194,10980616,12645,0,1752409683,12913.412244589992,79.16377377000026,53262.946302000004 2025-07-13,12:28:05.000,194,10980564,12685,0,1752409684,12913.769269019998,79.36114941000415,53263.09303152 2025-07-13,12:28:06.000,194,10980560,12685,0,1752409685,12914.220601789995,79.62196722000226,53263.37251632001 2025-07-13,12:28:07.000,194,10980571,12965,0,1752409686,12914.799924450002,79.90393241999845,53263.61007840001 2025-07-13,12:28:08.000,194,10980503,12965,0,1752409687,12915.51397331,80.12245545000042,53263.86161472 2025-07-13,12:28:09.000,194,10980512,12525,0,1752409688,12916.214549549994,80.23524153000471,53264.16206088001 2025-07-13,12:28:10.000,194,10980575,12965,0,1752409689,12916.598519219995,80.44671543000004,53264.43455856 2025-07-13,12:28:11.000,194,10980569,12725,0,1752409690,12916.800608519996,80.65818933000264,53264.693082000005 2025-07-13,12:28:12.000,194,10980568,12845,0,1752409691,12916.982488889997,80.79212279999774,53264.909682720005 2025-07-13,12:28:13.000,194,10980548,12845,0,1752409692,12917.245204979998,80.70753323999816,53265.11929632001 2025-07-13,12:28:14.000,194,10980533,12925,0,1752409693,12917.427085349998,80.70753323999816,53265.363845520005 2025-07-13,12:28:15.000,194,10980586,12685,0,1752409694,12917.501184759989,80.5665506400037,53265.60140760001 2025-07-13,12:28:16.000,194,10980562,12805,0,1752409695,12917.60222940999,80.74982802000159,53265.79005984001 2025-07-13,12:28:17.000,194,10980527,12925,0,1752409696,12917.88515442999,81.13753017000272,53266.04159616 2025-07-13,12:28:18.000,194,10980611,12925,0,1752409697,12918.316278270002,81.76490274000389,53266.38396504 2025-07-13,12:28:19.000,194,10980512,12725,0,1752409698,12919.03032713,82.2724401000014,53266.768256639996 2025-07-13,12:28:20.000,194,10980520,12845,0,1752409699,12919.906047429999,82.9773531000028,53267.08267704001 2025-07-13,12:28:21.000,194,10980599,12805,0,1752409700,12920.835658210002,83.75980653000443,53267.41107168 2025-07-13,12:28:22.000,194,10980565,12805,0,1752409701,12921.62380647999,84.40127736000431,53267.86523448 2025-07-13,12:28:23.000,194,10980534,12605,0,1752409702,12922.162711279998,84.74668473000202,53268.20760336001 2025-07-13,12:28:24.000,194,10980558,12725,0,1752409703,12922.411954749994,84.90176559000247,53268.647791920004 2025-07-13,12:28:25.000,194,10980550,12645,0,1752409704,12922.425427369999,85.1766816599993,53269.01112216 2025-07-13,12:28:26.000,194,10980509,12885,0,1752409705,12922.257019619989,85.55733468000108,53269.40240088 2025-07-13,12:28:27.000,194,10980598,12885,0,1752409706,12921.967358289992,85.80405423000047,53269.81464096001 2025-07-13,12:28:28.000,194,10980566,12805,0,1752409707,12921.792214230001,86.0296263900018,53270.18495832 2025-07-13,12:28:29.000,194,10980535,12885,0,1752409708,12921.933676740002,86.26224768000247,53270.62514688 2025-07-13,12:28:30.000,194,10980567,12725,0,1752409709,12922.068402939993,86.50191810000251,53271.03738696001 2025-07-13,12:28:31.000,194,10980569,12885,0,1752409710,12921.987567219992,86.48077071000444,53271.47757552 2025-07-13,12:28:32.000,194,10980571,12485,0,1752409711,12921.866313639992,86.54421287999867,53271.9596868 2025-07-13,12:28:33.000,194,10980534,12725,0,1752409712,12921.953885670002,86.74863765000191,53272.37891400001 2025-07-13,12:28:34.000,194,10980559,12605,0,1752409713,12922.048194009993,86.97420981000323,53272.791154080005 2025-07-13,12:28:35.000,194,10980547,12965,0,1752409714,12922.216601759988,87.27027326999814,53273.21038128 2025-07-13,12:28:36.000,194,10980563,13125,0,1752409715,12922.512999399994,87.57338585999969,53273.64358272 2025-07-13,12:28:37.000,194,10980584,12725,0,1752409716,12923.065376819992,88.10911974000192,53274.00691296001 2025-07-13,12:28:38.000,194,10980587,12765,0,1752409717,12923.78616199,88.82813100000203,53274.47505 2025-07-13,12:28:39.000,194,10980528,12965,0,1752409718,12924.473265610002,89.27222618999804,53274.971135520005 2025-07-13,12:28:40.000,194,10980555,12925,0,1752409719,12925.012170409995,89.5541913900015,53275.33446576 2025-07-13,12:28:41.000,194,10980564,12845,0,1752409720,12925.524129969992,89.67402659999789,53275.809589920005 2025-07-13,12:28:42.000,194,10980578,13045,0,1752409721,12925.941781189998,89.8009109400009,53276.20086864 2025-07-13,12:28:43.000,194,10980513,12645,0,1752409722,12926.16407942,89.77976355000283,53276.599134480006 2025-07-13,12:28:44.000,194,10980564,12765,0,1752409723,12926.46721337,89.97009006000008,53277.00438744001 2025-07-13,12:28:45.000,194,10980556,12765,0,1752409724,12926.655830049996,89.7374687699994,53277.381691919996 2025-07-13,12:28:46.000,194,10980534,12605,0,1752409725,12926.702984219992,89.11714533000486,53277.73803504 2025-07-13,12:28:47.000,194,10980563,12525,0,1752409726,12926.655830049996,88.7858362199986,53278.12232664 2025-07-13,12:28:48.000,194,10980549,12725,0,1752409727,12926.37964133999,88.63780449000478,53278.40879856 2025-07-13,12:28:49.000,194,10980551,13005,0,1752409728,12925.948517499994,88.33469190000324,53278.667322 2025-07-13,12:28:50.000,194,10980526,12525,0,1752409729,12925.443294249992,88.05272669999977,53278.890909839996 2025-07-13,12:28:51.000,194,10980550,12725,0,1752409730,12924.99869778999,87.87649845000124,53279.14943328 2025-07-13,12:28:52.000,194,10980576,12725,0,1752409731,12924.594519189988,87.97518626999954,53279.34507264 2025-07-13,12:28:53.000,194,10980557,12685,0,1752409732,12924.06908701,88.26420060000237,53279.52673776 2025-07-13,12:28:54.000,194,10980575,12605,0,1752409733,12923.712062579994,88.82813100000203,53279.666480160005 2025-07-13,12:28:55.000,194,10980562,12685,0,1752409734,12923.395456009988,89.27927532000467,53279.81320968 2025-07-13,12:28:56.000,194,10980541,12965,0,1752409735,12923.146212539992,89.62468269000237,53279.980900560004 2025-07-13,12:28:57.000,194,10980540,12765,0,1752409736,12922.843078589991,89.61058443000366,53280.19750128 2025-07-13,12:28:58.000,194,10980563,12645,0,1752409737,12922.62751667,89.3427174899989,53280.36519216 2025-07-13,12:28:59.000,194,10980544,12765,0,1752409738,12922.58709881,89.32157010000083,53280.49096032 2025-07-13,12:29:00.000,194,10980566,12645,0,1752409739,12922.385009509999,89.51189660999808,53280.58878 2025-07-13,12:29:01.000,194,10980551,12845,0,1752409740,12922.115557110003,89.25107879999996,53280.70057392 2025-07-13,12:29:02.000,194,10980562,12685,0,1752409741,12921.940413049997,88.81403274000331,53280.84730344 2025-07-13,12:29:03.000,194,10980580,12765,0,1752409742,12921.960621979997,88.53206753999984,53280.88223904001 2025-07-13,12:29:04.000,194,10980569,12885,0,1752409743,12921.913467810002,88.13731625999935,53280.94512312 2025-07-13,12:29:05.000,194,10980528,12645,0,1752409744,12922.014512460002,87.77781063000293,53281.06390416 2025-07-13,12:29:06.000,194,10980580,12645,0,1752409745,12922.189656519993,87.66502454999863,53281.18967232 2025-07-13,12:29:07.000,194,10980558,12805,0,1752409746,12922.432163679994,87.95403888000146,53281.32941472 2025-07-13,12:29:08.000,194,10980546,12685,0,1752409747,12922.533208329995,88.20075843000086,53281.48313136001 2025-07-13,12:29:09.000,194,10980559,12605,0,1752409748,12922.371536889994,88.13026713,53281.66479648 2025-07-13,12:29:10.000,194,10980559,12885,0,1752409749,12922.034721390002,87.91879323000467,53281.85344872 2025-07-13,12:29:11.000,194,10980573,12805,0,1752409750,12921.697905889996,87.7355158499995,53282.00017824 2025-07-13,12:29:12.000,194,10980540,12805,0,1752409751,12921.435189799995,87.53109108000353,53282.181843360006 2025-07-13,12:29:13.000,194,10980574,12845,0,1752409752,12921.293727289994,87.32666631000029,53282.41241832 2025-07-13,12:29:14.000,194,10980555,12805,0,1752409753,12921.004065959998,87.12224154000432,53282.60107056 2025-07-13,12:29:15.000,194,10980527,12565,0,1752409754,12920.599887359997,87.09404501999961,53282.75478720001 2025-07-13,12:29:16.000,194,10980564,12925,0,1752409755,12920.22939031,87.23502762000135,53282.96440080001 2025-07-13,12:29:17.000,194,10980582,12885,0,1752409756,12919.831948019993,87.3901084800018,53283.15305304 2025-07-13,12:29:18.000,194,10980611,12645,0,1752409757,12919.427769419992,87.52404195000418,53283.285808320004 2025-07-13,12:29:19.000,194,10980567,12765,0,1752409758,12919.07074499,87.62272977000248,53283.54433176001 2025-07-13,12:29:20.000,194,10980575,12685,0,1752409759,12918.531840189993,87.45355065000331,53283.67708704 2025-07-13,12:29:21.000,194,10980538,12885,0,1752409760,12918.026616939991,87.27027326999814,53283.8727264 2025-07-13,12:29:22.000,194,10980570,12565,0,1752409761,12917.656119889994,87.08699589000025,53283.99150744 2025-07-13,12:29:23.000,194,10980559,12885,0,1752409762,12917.433821659994,86.87552198999765,53284.173172560004 2025-07-13,12:29:24.000,194,10980556,12765,0,1752409763,12917.521393689989,86.94601328999852,53284.29894072 2025-07-13,12:29:25.000,194,10980528,12645,0,1752409764,12917.797582399995,87.27732240000478,53284.459644480004 2025-07-13,12:29:26.000,194,10980549,12605,0,1752409765,12918.201760999997,87.97518626999954,53284.73912928001 2025-07-13,12:29:27.000,194,10980531,12965,0,1752409766,12918.531840189993,88.72239405000437,53284.87188456 2025-07-13,12:29:28.000,194,10980594,12805,0,1752409767,12918.525103879998,89.15944011000101,53285.151369360006 2025-07-13,12:29:29.000,194,10980541,12845,0,1752409768,12918.491422329993,89.66697746999853,53285.38194432 2025-07-13,12:29:30.000,194,10980571,12885,0,1752409769,12918.511631259993,90.04058136000094,53285.64745488001 2025-07-13,12:29:31.000,194,10980570,13045,0,1752409770,12918.592466979993,90.0123848400035,53285.96187528001 2025-07-13,12:29:32.000,194,10980614,12925,0,1752409771,12918.76087472999,89.74451789999875,53286.185463120004 2025-07-13,12:29:33.000,194,10980564,12925,0,1752409772,12919.07074499,89.61763356000301,53286.48590928001 2025-07-13,12:29:34.000,194,10980618,12685,0,1752409773,12919.225680119991,89.47665096000128,53286.72347136 2025-07-13,12:29:35.000,194,10980553,13045,0,1752409774,12919.10442653999,89.25107879999996,53286.96103344 2025-07-13,12:29:36.000,194,10980563,12845,0,1752409775,12918.88212830999,89.06780142000207,53287.19859552 2025-07-13,12:29:37.000,194,10980599,12805,0,1752409776,12918.680039009989,89.032555769998,53287.34532504 2025-07-13,12:29:38.000,194,10980578,12645,0,1752409777,12918.538576499988,89.07485055000143,53287.526990160004 2025-07-13,12:29:39.000,194,10980569,12805,0,1752409778,12918.383641369997,89.50484747999872,53287.65275832 2025-07-13,12:29:40.000,194,10980553,13085,0,1752409779,12918.397113990002,89.96304093000072,53287.84839768 2025-07-13,12:29:41.000,194,10980596,12845,0,1752409780,12918.565521739998,90.31549742999778,53287.95320448001 2025-07-13,12:29:42.000,194,10980534,13045,0,1752409781,12918.814765209994,90.5410695899991,53288.10692112 2025-07-13,12:29:43.000,194,10980568,12805,0,1752409782,12919.10442653999,90.56221698000445,53288.316534720005 2025-07-13,12:29:44.000,194,10980564,12685,0,1752409783,12919.239152739996,90.58336437000253,53288.4143544 2025-07-13,12:29:45.000,194,10980533,12685,0,1752409784,12919.10442653999,90.72434697000426,53288.5191612 2025-07-13,12:29:46.000,194,10980586,12805,0,1752409785,12918.727193179999,90.91467348000151,53288.63794224 2025-07-13,12:29:47.000,194,10980550,12805,0,1752409786,12918.208497309992,91.0627052100026,53288.700826320004 2025-07-13,12:29:48.000,194,10980574,12725,0,1752409787,12917.66285619999,91.08385260000068,53288.770697520005 2025-07-13,12:29:49.000,194,10980573,12605,0,1752409788,12917.191314499993,90.90762435000215,53288.89646568 2025-07-13,12:29:50.000,194,10980582,12645,0,1752409789,12916.874707930001,90.6045117600006,53288.91742704 2025-07-13,12:29:51.000,194,10980596,12605,0,1752409790,12916.719772799996,90.1463183099986,53288.98031112001 2025-07-13,12:29:52.000,194,10980572,12965,0,1752409791,12916.67261863,89.51189660999808,53289.02922096001 2025-07-13,12:29:53.000,194,10980587,12605,0,1752409792,12916.820817449996,88.83518013000139,53289.09210504 2025-07-13,12:29:54.000,194,10980576,12805,0,1752409793,12916.807344829991,88.10207061000256,53289.00825960001 2025-07-13,12:29:55.000,194,10980525,12765,0,1752409794,12916.780399589996,87.58043498999905,53289.036208080004 2025-07-13,12:29:56.000,194,10980576,12765,0,1752409795,12916.558101359995,87.19273283999792,53288.96633688 2025-07-13,12:29:57.000,194,10980551,12445,0,1752409796,12916.167395379998,86.88257112000429,53288.89646568 2025-07-13,12:29:58.000,194,10980582,12965,0,1752409797,12915.749744159992,86.51601636000123,53288.87550432 2025-07-13,12:29:59.000,194,10980594,12445,0,1752409798,12915.44661020999,86.16355986000417,53288.71480056001 2025-07-13,12:30:00.000,194,10980504,12725,0,1752409799,12915.31188401,86.00847900000372,53288.54710968001 2025-07-13,12:30:01.000,194,10980570,12765,0,1752409800,12915.38598341999,85.85339814000326,53288.40736728001 2025-07-13,12:30:02.000,194,10980600,12725,0,1752409801,12915.44661020999,85.86044727000262,53288.33749608001 2025-07-13,12:30:03.000,194,10980594,12925,0,1752409802,12915.588072719991,85.96618422000029,53288.18377944 2025-07-13,12:30:04.000,194,10980594,12925,0,1752409803,12915.911415599992,86.0930685600033,53288.07897264 2025-07-13,12:30:05.000,194,10980542,12965,0,1752409804,12916.201076929989,86.25519855000312,53287.86935904 2025-07-13,12:30:06.000,194,10980532,12885,0,1752409805,12916.64567338999,86.56536027000402,53287.79948784 2025-07-13,12:30:07.000,194,10980577,12885,0,1752409806,12917.016170440002,86.97420981000323,53287.6807068 2025-07-13,12:30:08.000,194,10980561,12645,0,1752409807,12917.501184759989,87.32666631000029,53287.63179696 2025-07-13,12:30:09.000,194,10980528,13045,0,1752409808,12918.073771110001,87.61568064000312,53287.58288712 2025-07-13,12:30:10.000,194,10980583,12765,0,1752409809,12918.578994359988,87.93994062000274,53287.5060288 2025-07-13,12:30:11.000,194,10980556,12765,0,1752409810,12919.259361669996,88.63780449000478,53287.526990160004 2025-07-13,12:30:12.000,194,10980557,12805,0,1752409811,12919.966674219999,89.5541913900015,53287.58288712 2025-07-13,12:30:13.000,194,10980531,12805,0,1752409812,12920.465161159991,90.61861001999932,53287.56192576 2025-07-13,12:30:14.000,194,10980581,12925,0,1752409813,12920.808712969992,91.49270213999989,53287.5759 2025-07-13,12:30:15.000,194,10980501,12805,0,1752409814,12921.145528469999,92.15532035999786,53287.63878408001 2025-07-13,12:30:16.000,194,10980568,12885,0,1752409815,12921.60359754999,92.51482599000155,53287.78551360001 2025-07-13,12:30:17.000,194,10980563,12765,0,1752409816,12922.149238659993,92.73334902000352,53287.932243120005 2025-07-13,12:30:18.000,194,10980526,13045,0,1752409817,12922.775715489995,92.78974205999839,53288.12788248 2025-07-13,12:30:19.000,194,10980518,12965,0,1752409818,12923.449346489993,92.92367553000076,53288.330508959996 2025-07-13,12:30:20.000,194,10980537,12765,0,1752409819,12924.156659039996,93.10695290999865,53288.56807104 2025-07-13,12:30:21.000,194,10980573,12485,0,1752409820,12924.890916829994,93.3113776800019,53288.78467176 2025-07-13,12:30:22.000,194,10980576,12605,0,1752409821,12925.510657350002,93.56514636000065,53289.036208080004 2025-07-13,12:30:23.000,194,10980593,12845,0,1752409822,12926.22470621,94.03743807000137,53289.3576156 2025-07-13,12:30:24.000,194,10980570,12965,0,1752409823,12927.033063409988,94.64366325000447,53289.658061760005 2025-07-13,12:30:25.000,194,10980518,12725,0,1752409824,12927.801002749991,95.14415148000262,53289.97248216 2025-07-13,12:30:26.000,194,10980564,12885,0,1752409825,12928.360116479998,95.39087103000202,53290.28690256 2025-07-13,12:30:27.000,194,10980568,12685,0,1752409826,12928.892284969996,95.87726100000145,53290.60132296 2025-07-13,12:30:28.000,194,10980564,12965,0,1752409827,12929.323408809993,96.68791095000051,53290.91574336 2025-07-13,12:30:29.000,194,10980554,12805,0,1752409828,12929.592861209989,97.49856089999957,53291.244138 2025-07-13,12:30:30.000,194,10980524,12725,0,1752409829,12929.91620408999,98.27396520000184,53291.49567432001 2025-07-13,12:30:31.000,194,10980583,12845,0,1752409830,12930.354064239997,99.03527123999811,53291.81708184 2025-07-13,12:30:32.000,194,10980582,12685,0,1752409831,12930.852551179989,99.83182292999845,53292.15945072 2025-07-13,12:30:33.000,194,10980535,12765,0,1752409832,12931.371247049996,100.43099898000219,53292.47387112 2025-07-13,12:30:34.000,194,10980570,12765,0,1752409833,12931.809107200002,100.9385363399997,53292.81624000001 2025-07-13,12:30:35.000,194,10980538,12805,0,1752409834,12931.964042329993,101.20640328000445,53293.060789200004 2025-07-13,12:30:36.000,194,10980586,12925,0,1752409835,12932.206549489994,101.4319754399985,53293.396170960004 2025-07-13,12:30:37.000,194,10980571,12605,0,1752409836,12932.529892369996,101.77738281000347,53293.64770728 2025-07-13,12:30:38.000,194,10980543,12925,0,1752409837,12932.866707870002,102.31311668999842,53293.9341792 2025-07-13,12:30:39.000,194,10980565,12645,0,1752409838,12932.779135839992,102.65147493000404,53294.12283144 2025-07-13,12:30:40.000,194,10980544,12605,0,1752409839,12932.32106676,102.72196623000491,53294.36039352 2025-07-13,12:30:41.000,194,10980522,12805,0,1752409840,12931.930360779988,102.48934494000423,53294.65385256 2025-07-13,12:30:42.000,194,10980510,12885,0,1752409841,12931.654172069997,102.1016427900031,53294.8425048 2025-07-13,12:30:43.000,194,10980546,12605,0,1752409842,12931.229784539995,101.52361413000472,53294.9822472 2025-07-13,12:30:44.000,194,10980542,12565,0,1752409843,12930.623516639993,101.00197851000121,53295.08006688 2025-07-13,12:30:45.000,194,10980530,12645,0,1752409844,12929.99703980999,100.55788331999793,53295.12897672 2025-07-13,12:30:46.000,194,10980515,12805,0,1752409845,12929.410980840003,100.17723030000343,53295.17788656 2025-07-13,12:30:47.000,194,10980522,12845,0,1752409846,12928.92596652,99.71903685000143,53295.13596384001 2025-07-13,12:30:48.000,194,10980567,12885,0,1752409847,12928.434215889989,99.2960890500035,53295.10102824 2025-07-13,12:30:49.000,194,10980539,12645,0,1752409848,12928.218653969998,98.77445343,53295.04513128001 2025-07-13,12:30:50.000,194,10980515,12765,0,1752409849,12928.279280759998,98.27396520000184,53295.04513128001 2025-07-13,12:30:51.000,194,10980544,12965,0,1752409850,12928.62283257,97.83691913999792,53294.89141464 2025-07-13,12:30:52.000,194,10980541,12885,0,1752409851,12929.094374269996,97.53380655000365,53294.86346616 2025-07-13,12:30:53.000,194,10980512,12965,0,1752409852,12929.458135009998,97.27298873999825,53294.84949192001 2025-07-13,12:30:54.000,194,10980504,12765,0,1752409853,12929.532234419989,97.13905527000315,53294.75167224001 2025-07-13,12:30:55.000,194,10980519,12885,0,1752409854,12929.357090359998,97.15315353000187,53294.62590408 2025-07-13,12:30:56.000,194,10980528,12605,0,1752409855,12929.195418919997,97.14610440000251,53294.54205864001 2025-07-13,12:30:57.000,194,10980505,12765,0,1752409856,12929.128055820001,97.20249744000466,53294.41629048001 2025-07-13,12:30:58.000,194,10980568,12765,0,1752409857,12929.208891540002,97.31528352000169,53294.402316240004 2025-07-13,12:30:59.000,194,10980556,12805,0,1752409858,12929.646751689994,97.71708393000154,53294.34641928001 2025-07-13,12:31:00.000,194,10980606,12845,0,1752409859,12930.253019589996,98.0695404299986,53294.38135488 2025-07-13,12:31:01.000,194,10980567,12965,0,1752409860,12930.899705349999,98.3797021499995,53294.43725184 2025-07-13,12:31:02.000,194,10980530,12805,0,1752409861,12931.485764320001,98.68281474000105,53294.50013592 2025-07-13,12:31:03.000,194,10980532,12645,0,1752409862,12932.15265900999,98.78855168999871,53294.67481392 2025-07-13,12:31:04.000,194,10980558,12605,0,1752409863,12932.927334660002,98.73215865000384,53294.76564648 2025-07-13,12:31:05.000,194,10980621,12725,0,1752409864,12933.708746619996,98.6405199600049,53294.954298720004 2025-07-13,12:31:06.000,194,10980535,12885,0,1752409865,12934.564257989994,98.4924882300038,53295.094041120006 2025-07-13,12:31:07.000,194,10980569,13165,0,1752409866,12935.413033049997,98.33035824000399,53295.2267964 2025-07-13,12:31:08.000,194,10980578,12685,0,1752409867,12936.369589069996,98.1823265100029,53295.39448728 2025-07-13,12:31:09.000,194,10980533,12645,0,1752409868,12937.265518299995,98.06249129999924,53295.576152400005 2025-07-13,12:31:10.000,194,10980553,12685,0,1752409869,12938.080611809994,97.95675435000157,53295.694933440005 2025-07-13,12:31:11.000,194,10980565,12605,0,1752409870,12938.781188050001,97.90741043999878,53295.90454704001 2025-07-13,12:31:12.000,194,10980517,12805,0,1752409871,12939.353774399999,98.02724565000244,53295.94646976 2025-07-13,12:31:13.000,194,10980501,12845,0,1752409872,12939.65690835,98.23871954999777,53296.100186400006 2025-07-13,12:31:14.000,194,10980536,12565,0,1752409873,12939.83878872,98.51363562000188,53296.21896744001 2025-07-13,12:31:15.000,194,10980521,12845,0,1752409874,12940.081295880002,98.86609211999894,53296.316787120006 2025-07-13,12:31:16.000,194,10980564,12965,0,1752409875,12940.296857799993,99.40182600000117,53296.43556816001 2025-07-13,12:31:17.000,194,10980578,12765,0,1752409876,12940.485474479989,99.93051075000403,53296.55434920001 2025-07-13,12:31:18.000,194,10980600,12805,0,1752409877,12940.640409609994,100.39575332999812,53296.71505296 2025-07-13,12:31:19.000,194,10980529,12645,0,1752409878,12940.78860842999,100.73411157000373,53296.87575672 2025-07-13,12:31:20.000,194,10980562,12925,0,1752409879,12940.842498909995,101.00902764000057,53296.966589280004 2025-07-13,12:31:21.000,194,10980549,12965,0,1752409880,12940.99743404,101.28394371000468,53297.09235744 2025-07-13,12:31:22.000,194,10980541,12885,0,1752409881,12941.192787029991,101.34738587999891,53297.12030592 2025-07-13,12:31:23.000,194,10980560,12885,0,1752409882,12941.549811459998,101.35443500999827,53297.17620288001 2025-07-13,12:31:24.000,194,10980531,12605,0,1752409883,12941.852945409999,101.41787717999978,53297.253061200005 2025-07-13,12:31:25.000,194,10980566,12805,0,1752409884,12942.33795973,101.56590891000087,53297.27402256001 2025-07-13,12:31:26.000,194,10980567,12725,0,1752409885,12943.018327039994,101.90426714999921,53297.33690664 2025-07-13,12:31:27.000,194,10980590,12685,0,1752409886,12943.826684239997,102.15803582999797,53297.41376496001 2025-07-13,12:31:28.000,194,10980618,12645,0,1752409887,12944.71587716,102.78540839999914,53297.52555888 2025-07-13,12:31:29.000,194,10980592,12605,0,1752409888,12945.699378419995,103.3634370600048,53297.707224000005 2025-07-13,12:31:30.000,194,10980588,12645,0,1752409889,12946.642461819989,103.77228660000401,53297.923824720005 2025-07-13,12:31:31.000,194,10980560,12765,0,1752409890,12947.349774369992,104.15998874999786,53298.11247696001 2025-07-13,12:31:32.000,194,10980549,12725,0,1752409891,12947.841524999989,104.42785569000262,53298.29414208 2025-07-13,12:31:33.000,194,10980566,12925,0,1752409892,12947.98972382,104.46310133999941,53298.48279432 2025-07-13,12:31:34.000,194,10980531,12965,0,1752409893,12948.06382322999,104.44195395000133,53298.7203564 2025-07-13,12:31:35.000,194,10980521,12805,0,1752409894,12948.06382322999,104.37146265000047,53298.85311168001 2025-07-13,12:31:36.000,194,10980542,12605,0,1752409895,12948.16486787999,104.42785569000262,53299.06971240001 2025-07-13,12:31:37.000,194,10980582,13085,0,1752409896,12948.32653931999,104.25162744000409,53299.30727448001 2025-07-13,12:31:38.000,194,10980546,12725,0,1752409897,12948.481474449996,104.06835005999892,53299.49592672001 2025-07-13,12:31:39.000,194,10980556,12765,0,1752409898,12948.582519099997,104.03310441000212,53299.70554032 2025-07-13,12:31:40.000,194,10980547,12765,0,1752409899,12948.643145889997,103.87802355000167,53299.90816680001 2025-07-13,12:31:41.000,194,10980547,12925,0,1752409900,12948.723981609997,103.87097442000231,53300.09681904001 2025-07-13,12:31:42.000,194,10980588,12725,0,1752409901,12948.885653049998,103.92736746000446,53300.38329096001 2025-07-13,12:31:43.000,194,10980575,12765,0,1752409902,12948.979961389989,103.97671136999998,53300.59290456 2025-07-13,12:31:44.000,194,10980558,12605,0,1752409903,12949.081006039989,104.01195702000405,53300.79553104001 2025-07-13,12:31:45.000,194,10980531,12765,0,1752409904,12949.316776889995,104.28687309000088,53301.03309312001 2025-07-13,12:31:46.000,194,10980494,12885,0,1752409905,12949.458239399995,104.56178915999772,53301.22174536001 2025-07-13,12:31:47.000,194,10980566,12485,0,1752409906,12949.47171202,104.67457524000201,53301.48725592001 2025-07-13,12:31:48.000,194,10980583,12525,0,1752409907,12949.579492979996,104.8578526199999,53301.74577936 2025-07-13,12:31:49.000,194,10980496,12765,0,1752409908,12949.781582279997,104.97768783000356,53301.99032856001 2025-07-13,12:31:50.000,194,10980543,12765,0,1752409909,12950.158815639988,105.15391608000209,53302.213916400004 2025-07-13,12:31:51.000,194,10980535,13005,0,1752409910,12950.61014841,105.23850564000168,53302.49340120001 2025-07-13,12:31:52.000,194,10980574,12925,0,1752409911,12951.007590699992,105.17506347000017,53302.7030148 2025-07-13,12:31:53.000,194,10980557,12805,0,1752409912,12951.499341329989,105.37243911000405,53302.91961552 2025-07-13,12:31:54.000,194,10980548,12725,0,1752409913,12951.93046517,105.47817606000172,53303.073332160006 2025-07-13,12:31:55.000,194,10980544,12525,0,1752409914,12952.442424729998,105.33014433000062,53303.31089424001 2025-07-13,12:31:56.000,194,10980520,12605,0,1752409915,12953.015011079995,105.19621085999825,53303.49954648001 2025-07-13,12:31:57.000,194,10980532,12765,0,1752409916,12953.601070049997,105.13276869000401,53303.76505704001 2025-07-13,12:31:58.000,194,10980541,12805,0,1752409917,12954.20733795,105.11867042999802,53303.94672216 2025-07-13,12:31:59.000,194,10980545,12885,0,1752409918,12954.638461789997,105.11867042999802,53304.18428424 2025-07-13,12:32:00.000,194,10980562,12525,0,1752409919,12954.907914189993,105.16801434000081,53304.40787208001 2025-07-13,12:32:01.000,194,10980541,12645,0,1752409920,12955.123476109999,105.40768476000085,53304.582550080006 2025-07-13,12:32:02.000,194,10980535,12565,0,1752409921,12955.352510649995,105.8094851700007,53304.729279600004 2025-07-13,12:32:03.000,194,10980564,12885,0,1752409922,12955.54112732999,106.19013819000247,53304.86203488001 2025-07-13,12:32:04.000,194,10980560,12845,0,1752409923,12955.62196304999,106.41571035000379,53305.00177728 2025-07-13,12:32:05.000,194,10980556,12605,0,1752409924,12955.66911722,106.5143981700021,53305.064661360004 2025-07-13,12:32:06.000,194,10980520,13045,0,1752409925,12955.763425559991,106.70472467999934,53305.12754544001 2025-07-13,12:32:07.000,194,10980538,12885,0,1752409926,12955.952042240002,106.8598055399998,53305.16946816 2025-07-13,12:32:08.000,194,10980515,12965,0,1752409927,12956.221494639998,106.99373901000217,53305.204403760006 2025-07-13,12:32:09.000,194,10980551,12845,0,1752409928,12956.50441966,107.00783727000089,53305.21139088 2025-07-13,12:32:10.000,194,10980537,12925,0,1752409929,12956.74692682,106.86685466999916,53305.23933936 2025-07-13,12:32:11.000,194,10980570,13005,0,1752409930,12956.962488739991,106.57079121000424,53305.33017192 2025-07-13,12:32:12.000,194,10980537,12645,0,1752409931,12957.164578039992,106.18308906000311,53305.351133280004 2025-07-13,12:32:13.000,194,10980554,12965,0,1752409932,12957.292567930002,105.81653430000006,53305.33715904 2025-07-13,12:32:14.000,194,10980564,12725,0,1752409933,12957.346458409993,105.44997954000428,53305.34414616001 2025-07-13,12:32:15.000,194,10980532,12725,0,1752409934,12957.447503059993,105.03408086999843,53305.34414616001 2025-07-13,12:32:16.000,194,10980536,12965,0,1752409935,12957.434030439988,104.7944104499984,53305.32318480001 2025-07-13,12:32:17.000,194,10980537,12765,0,1752409936,12957.386876269993,104.70277175999945,53305.253313600006 2025-07-13,12:32:18.000,194,10980526,12965,0,1752409937,12957.258886379997,104.67457524000201,53305.218378 2025-07-13,12:32:19.000,194,10980566,12845,0,1752409938,12956.861444089991,104.94244217999949,53305.1485068 2025-07-13,12:32:20.000,194,10980531,12725,0,1752409939,12956.336011909989,105.13981782000337,53305.036712880006 2025-07-13,12:32:21.000,194,10980522,12965,0,1752409940,12955.844261279992,105.13276869000401,53304.94588032 2025-07-13,12:32:22.000,194,10980599,12845,0,1752409941,12955.696062459996,105.1045721699993,53304.92491896 2025-07-13,12:32:23.000,194,10980549,12605,0,1752409942,12955.749952940001,105.09047391000058,53304.77120232001 2025-07-13,12:32:24.000,194,10980574,12685,0,1752409943,12956.073295820002,105.22440738000296,53304.73626672 2025-07-13,12:32:25.000,194,10980530,12605,0,1752409944,12956.65935478999,105.50637257999915,53304.72229248001 2025-07-13,12:32:26.000,194,10980599,12845,0,1752409945,12957.420557819998,105.92932038000436,53304.729279600004 2025-07-13,12:32:27.000,194,10980596,12565,0,1752409946,12958.201969779991,106.54964381999889,53304.75722808 2025-07-13,12:32:28.000,194,10980542,12965,0,1752409947,12958.92275495,107.21226204000413,53304.7642152 2025-07-13,12:32:29.000,194,10980597,12685,0,1752409948,12959.609858570002,107.76914331000444,53304.82011216001 2025-07-13,12:32:30.000,194,10980518,12885,0,1752409949,12960.25654432999,108.20618937000108,53304.86203488001 2025-07-13,12:32:31.000,194,10980544,12845,0,1752409950,12960.815658059997,108.65028456000437,53305.02972576001 2025-07-13,12:32:32.000,194,10980526,12845,0,1752409951,12961.125528319993,109.01683932000014,53305.1135712 2025-07-13,12:32:33.000,194,10980546,12925,0,1752409952,12961.051428909988,109.20011669999803,53305.23933936 2025-07-13,12:32:34.000,194,10980578,12805,0,1752409953,12960.633777689996,109.15782192000188,53305.30921056 2025-07-13,12:32:35.000,194,10980558,12965,0,1752409954,12960.18244492,108.96749541000463,53305.43497872 2025-07-13,12:32:36.000,194,10980573,12725,0,1752409955,12959.690694290002,108.84766020000097,53305.50484992 2025-07-13,12:32:37.000,194,10980562,13125,0,1752409956,12959.19894365999,108.73487412000395,53305.63061808001 2025-07-13,12:32:38.000,194,10980580,12965,0,1752409957,12958.821710299999,108.47405630999856,53305.63061808001 2025-07-13,12:32:39.000,194,10980604,12765,0,1752409958,12958.377113839997,107.9735680800004,53305.65856656001 2025-07-13,12:32:40.000,194,10980539,12605,0,1752409959,12957.791054869995,107.40258855000138,53305.72145064 2025-07-13,12:32:41.000,194,10980567,12845,0,1752409960,12957.279095309998,106.90914945000259,53305.69350216 2025-07-13,12:32:42.000,194,10980521,12765,0,1752409961,12956.84123515999,106.49325078000402,53305.637605200005 2025-07-13,12:32:43.000,194,10980610,12765,0,1752409962,12956.591991689995,106.16194166999776,53305.57472112 2025-07-13,12:32:44.000,194,10980573,12645,0,1752409963,12956.591991689995,105.97161516000051,53305.50484992 2025-07-13,12:32:45.000,194,10980500,12885,0,1752409964,12956.76039943999,105.86587821000285,53305.400043120004 2025-07-13,12:32:46.000,194,10980531,12765,0,1752409965,12957.130896490002,105.83063255999878,53305.34414616001 2025-07-13,12:32:47.000,194,10980553,13045,0,1752409966,12957.65632866999,105.92227124999772,53305.32318480001 2025-07-13,12:32:48.000,194,10980567,12605,0,1752409967,12958.282805499992,106.07735210999817,53305.27427496001 2025-07-13,12:32:49.000,194,10980558,12845,0,1752409968,12958.83518291999,106.18308906000311,53305.33017192 2025-07-13,12:32:50.000,194,10980534,12365,0,1752409969,12959.481868679992,106.23948209999799,53305.33715904 2025-07-13,12:32:51.000,194,10980528,12765,0,1752409970,12960.081400269999,106.24653123000462,53305.43497872 2025-07-13,12:32:52.000,194,10980539,12765,0,1752409971,12960.788712820002,106.23243296999863,53305.46292720001 2025-07-13,12:32:53.000,194,10980583,12805,0,1752409972,12961.64422419,106.38751382999908,53305.60965672001 2025-07-13,12:32:54.000,194,10980564,13205,0,1752409973,12962.567098659994,106.67652816000191,53305.71446352 2025-07-13,12:32:55.000,194,10980538,12765,0,1752409974,12963.409137410003,107.01488640000025,53305.89612864001 2025-07-13,12:32:56.000,194,10980546,12605,0,1752409975,12964.150131509996,107.3532446399986,53306.08478088001 2025-07-13,12:32:57.000,194,10980548,12645,0,1752409976,12964.796817269998,107.73389766000037,53306.38522704 2025-07-13,12:32:58.000,194,10980528,12725,0,1752409977,12965.34245838,107.99471546999848,53306.573879280004 2025-07-13,12:32:59.000,194,10980563,12885,0,1752409978,12965.692746499997,108.14979632999894,53306.8254156 2025-07-13,12:33:00.000,194,10980555,12685,0,1752409979,12965.894835799998,108.26963154000259,53307.028042080005 2025-07-13,12:33:01.000,194,10980573,12925,0,1752409980,12965.888099489988,108.23438588999852,53307.314514000005 2025-07-13,12:33:02.000,194,10980527,12805,0,1752409981,12965.861154249993,108.0863541600047,53307.53810184 2025-07-13,12:33:03.000,194,10980570,12685,0,1752409982,12965.719691739992,107.93127330000425,53307.74072832001 2025-07-13,12:33:04.000,194,10980508,12805,0,1752409983,12965.504129820001,107.69160288000421,53307.88745784001 2025-07-13,12:33:05.000,194,10980484,12685,0,1752409984,12965.38287624,107.46603072000289,53308.05514872001 2025-07-13,12:33:06.000,194,10980531,12965,0,1752409985,12965.23467741999,107.20521291000478,53308.21585248001 2025-07-13,12:33:07.000,194,10980546,12765,0,1752409986,12965.09321490999,106.80341249999765,53308.37655624 2025-07-13,12:33:08.000,194,10980499,12885,0,1752409987,12965.03258811999,106.44390687000123,53308.488350160005 2025-07-13,12:33:09.000,194,10980521,13085,0,1752409988,12964.884389299994,106.07735210999817,53308.586169840004 2025-07-13,12:33:10.000,194,10980522,12565,0,1752409989,12964.668827379988,105.64030605000153,53308.63507968 2025-07-13,12:33:11.000,194,10980521,12925,0,1752409990,12964.278121399992,105.11867042999802,53308.74687360001 2025-07-13,12:33:12.000,194,10980559,12685,0,1752409991,12963.98172376,104.65342785000394,53308.83071904 2025-07-13,12:33:13.000,194,10980581,12565,0,1752409992,12963.806579699994,104.32211873999768,53308.7818092 2025-07-13,12:33:14.000,194,10980591,12965,0,1752409993,12963.82005232,104.18818527000258,53308.78879632 2025-07-13,12:33:15.000,194,10980480,12765,0,1752409994,12963.88067911,104.32916787000431,53308.74687360001 2025-07-13,12:33:16.000,194,10980611,12845,0,1752409995,12963.89415172999,104.66752611000265,53308.69097664 2025-07-13,12:33:17.000,194,10980598,12485,0,1752409996,12963.91436065999,104.96358957000484,53308.68398952 2025-07-13,12:33:18.000,194,10980603,12565,0,1752409997,12963.988460069995,105.15391608000209,53308.63507968 2025-07-13,12:33:19.000,194,10980535,13005,0,1752409998,12964.109713649996,105.30194781000318,53308.59315696 2025-07-13,12:33:20.000,194,10980563,12925,0,1752409999,12964.177076749991,105.5980112699981,53308.656041040005 2025-07-13,12:33:21.000,194,10980564,12805,0,1752410000,12964.170340439996,105.95046777000243,53308.62110544 2025-07-13,12:33:22.000,194,10980539,12685,0,1752410001,12964.204021990001,106.24653123000462,53308.63507968 2025-07-13,12:33:23.000,194,10980563,12885,0,1752410002,12964.332011879997,106.38046469999972,53308.62110544 2025-07-13,12:33:24.000,194,10980536,12525,0,1752410003,12964.527364870002,106.53554556000017,53308.607131200006 2025-07-13,12:33:25.000,194,10980552,12605,0,1752410004,12964.635145829998,106.74701946000278,53308.6420668 2025-07-13,12:33:26.000,194,10980554,13045,0,1752410005,12964.614936899998,107.05013205000432,53308.62809256001 2025-07-13,12:33:27.000,194,10980588,12605,0,1752410006,12964.587991660002,107.27570420999837,53308.704950880005 2025-07-13,12:33:28.000,194,10980538,12765,0,1752410007,12964.406111290002,107.39553942000202,53308.73988648 2025-07-13,12:33:29.000,194,10980539,12765,0,1752410008,12964.109713649996,107.45193246000417,53308.72591224001 2025-07-13,12:33:30.000,194,10980557,12725,0,1752410009,12963.79310707999,107.33914637999987,53308.68398952 2025-07-13,12:33:31.000,194,10980583,12685,0,1752410010,12963.449555269988,107.11357421999855,53308.69796376001 2025-07-13,12:33:32.000,194,10980581,12925,0,1752410011,12963.166630250002,106.74701946000278,53308.68398952 2025-07-13,12:33:33.000,194,10980565,12725,0,1752410012,12962.998222499991,106.28882601000078,53308.62809256001 2025-07-13,12:33:34.000,194,10980542,12645,0,1752410013,12962.90391416,105.70374822000304,53308.607131200006 2025-07-13,12:33:35.000,194,10980524,13085,0,1752410014,12962.910650469996,105.22440738000296,53308.51629864 2025-07-13,12:33:36.000,194,10980584,12685,0,1752410015,12962.90391416,104.81555784000375,53308.5023244 2025-07-13,12:33:37.000,194,10980554,12965,0,1752410016,12962.89717784999,104.53359264000028,53308.40450472 2025-07-13,12:33:38.000,194,10980596,12965,0,1752410017,12962.96454095,104.27982396000152,53308.37655624 2025-07-13,12:33:39.000,194,10980548,12845,0,1752410018,12963.052112979996,104.19523440000194,53308.30668504 2025-07-13,12:33:40.000,194,10980587,12885,0,1752410019,12963.112739769997,104.20933266000065,53308.21585248001 2025-07-13,12:33:41.000,194,10980587,12725,0,1752410020,12963.166630250002,104.30802047999896,53308.18091688 2025-07-13,12:33:42.000,194,10980566,12845,0,1752410021,12963.045376670001,104.42785569000262,53308.15995552 2025-07-13,12:33:43.000,194,10980621,13005,0,1752410022,12962.748979029995,104.55474002999836,53308.04117448 2025-07-13,12:33:44.000,194,10980557,12765,0,1752410023,12962.351536739989,104.45605221000005,53307.99226464 2025-07-13,12:33:45.000,194,10980523,12885,0,1752410024,12961.981039689992,104.17408701000386,53307.88047072001 2025-07-13,12:33:46.000,194,10980576,12765,0,1752410025,12961.68464205,103.78638486000273,53307.866496480005 2025-07-13,12:33:47.000,194,10980595,12885,0,1752410026,12961.3815081,103.42687922999903,53307.74072832001 2025-07-13,12:33:48.000,194,10980591,12845,0,1752410027,12961.192891419989,103.03212794999854,53307.67085712001 2025-07-13,12:33:49.000,194,10980577,13165,0,1752410028,12961.091846769988,102.65147493000404,53307.580024560004 2025-07-13,12:33:50.000,194,10980550,12685,0,1752410029,12960.957120569998,102.411804510004,53307.47521776001 2025-07-13,12:33:51.000,194,10980531,12685,0,1752410030,12960.889757470002,102.15803582999797,53307.433295040006 2025-07-13,12:33:52.000,194,10980569,12605,0,1752410031,12960.970593190003,101.97475845000008,53307.30752688001 2025-07-13,12:33:53.000,194,10980563,12885,0,1752410032,12961.152473559989,101.93246367000393,53307.23066856 2025-07-13,12:33:54.000,194,10980584,12925,0,1752410033,12961.49602536999,102.05229888000031,53307.13284888 2025-07-13,12:33:55.000,194,10980512,12845,0,1752410034,12961.832840869996,102.27787104000163,53307.049003440006 2025-07-13,12:33:56.000,194,10980563,12805,0,1752410035,12962.129238510002,102.58098363000317,53306.979132240005 2025-07-13,12:33:57.000,194,10980523,12845,0,1752410036,12962.53341710999,102.9404892599996,53307.00708072 2025-07-13,12:33:58.000,194,10980529,12765,0,1752410037,12963.031904049996,103.31409315000201,53306.930222400006 2025-07-13,12:33:59.000,194,10980570,12765,0,1752410038,12963.631435639989,103.62425487000291,53306.94419664 2025-07-13,12:34:00.000,194,10980562,12605,0,1752410039,12964.12318627,103.94146572000318,53306.95817088 2025-07-13,12:34:01.000,194,10980580,12605,0,1752410040,12964.614936899998,104.13179223000043,53307.00708072 2025-07-13,12:34:02.000,194,10980595,12805,0,1752410041,12964.97196132999,104.15998874999786,53307.04201632001 2025-07-13,12:34:03.000,194,10980530,12605,0,1752410042,12965.268358969995,104.08244832000491,53307.16079736 2025-07-13,12:34:04.000,194,10980583,12765,0,1752410043,12965.524338750001,103.96966224000062,53307.244642800004 2025-07-13,12:34:05.000,194,10980505,12765,0,1752410044,12965.686010190002,103.78638486000273,53307.28656552001 2025-07-13,12:34:06.000,194,10980544,12285,0,1752410045,12965.706219120002,103.62425487000291,53307.38438520001 2025-07-13,12:34:07.000,194,10980552,12725,0,1752410046,12965.706219120002,103.39163358000224,53307.42630792001 2025-07-13,12:34:08.000,194,10980537,12645,0,1752410047,12965.625383400002,103.0391770799979,53307.482204880005 2025-07-13,12:34:09.000,194,10980542,12765,0,1752410048,12965.591701849997,102.70081883999956,53307.482204880005 2025-07-13,12:34:10.000,194,10980540,12845,0,1752410049,12965.524338750001,102.32016581999778,53307.52412760001 2025-07-13,12:34:11.000,194,10980555,12645,0,1752410050,12965.423294100001,101.91131627999857,53307.46823064 2025-07-13,12:34:12.000,194,10980575,12805,0,1752410051,12965.2212048,101.51656499999808,53307.49617912 2025-07-13,12:34:13.000,194,10980569,12805,0,1752410052,12965.005642879994,101.12886285000423,53307.4193208 2025-07-13,12:34:14.000,194,10980547,12765,0,1752410053,12964.769872029989,100.77640634999989,53307.37041096 2025-07-13,12:34:15.000,194,10980535,12965,0,1752410054,12964.554310109997,100.66362027000287,53307.30053976 2025-07-13,12:34:16.000,194,10980550,12725,0,1752410055,12964.352220809997,100.72706244000437,53307.27259128 2025-07-13,12:34:17.000,194,10980558,12445,0,1752410056,12964.264648780001,100.82575026000268,53307.20272008 2025-07-13,12:34:18.000,194,10980557,12805,0,1752410057,12964.271385089996,100.96673286000441,53307.146823120005 2025-07-13,12:34:19.000,194,10980601,12605,0,1752410058,12964.325275570001,101.24164893000125,53307.076951920004 2025-07-13,12:34:20.000,194,10980556,12925,0,1752410059,12964.513892249997,101.74918628999876,53307.097913280006 2025-07-13,12:34:21.000,194,10980545,12965,0,1752410060,12964.581255349993,102.28492017000099,53307.08393904 2025-07-13,12:34:22.000,194,10980523,12805,0,1752410061,12964.675563689998,102.67967145000148,53307.11188752 2025-07-13,12:34:23.000,194,10980570,12605,0,1752410062,12964.803553579994,102.98983317000238,53307.11887464001 2025-07-13,12:34:24.000,194,10980538,12685,0,1752410063,12964.877652989999,103.10966837999877,53307.1747716 2025-07-13,12:34:25.000,194,10980526,12845,0,1752410064,12964.99890657,103.20130706999771,53307.29355264 2025-07-13,12:34:26.000,194,10980593,12645,0,1752410065,12965.05953336,103.27884749999794,53307.28656552001 2025-07-13,12:34:27.000,194,10980560,12845,0,1752410066,12965.086478599995,103.35638792999816,53307.3494496 2025-07-13,12:34:28.000,194,10980575,12765,0,1752410067,12965.12016015,103.3986827100016,53307.3494496 2025-07-13,12:34:29.000,194,10980521,12925,0,1752410068,12965.16057801,103.44802662000438,53307.46823064 2025-07-13,12:34:30.000,194,10980528,12485,0,1752410069,12965.32224945,103.65245139000035,53307.52412760001 2025-07-13,12:34:31.000,194,10980595,12885,0,1752410070,12965.443503030001,103.71589356000186,53307.51015336 2025-07-13,12:34:32.000,194,10980537,12725,0,1752410071,12965.652328639997,103.58196008999948,53307.53810184 2025-07-13,12:34:33.000,194,10980568,12725,0,1752410072,12965.975671519998,103.50441965999926,53307.61496016 2025-07-13,12:34:34.000,194,10980566,13165,0,1752410073,12966.25186022999,103.51146878999862,53307.8036124 2025-07-13,12:34:35.000,194,10980518,12725,0,1752410074,12966.43374059999,103.55376357000205,53307.78265104 2025-07-13,12:34:36.000,194,10980555,12725,0,1752410075,12966.629093589996,103.62425487000291,53307.92239344 2025-07-13,12:34:37.000,194,10980583,13005,0,1752410076,12966.898545989992,103.76523747000465,53308.034187360005 2025-07-13,12:34:38.000,194,10980563,12885,0,1752410077,12967.134316839998,103.91326919999847,53308.13200704 2025-07-13,12:34:39.000,194,10980541,12805,0,1752410078,12967.32966982999,104.09654658000363,53308.250788080004 2025-07-13,12:34:40.000,194,10980576,13205,0,1752410079,12967.545231749995,104.24457831000473,53308.33463352 2025-07-13,12:34:41.000,194,10980522,12805,0,1752410080,12967.666485329995,104.32916787000431,53308.4673888 2025-07-13,12:34:42.000,194,10980528,13125,0,1752410081,12967.84162939,104.39261003999854,53308.52328576 2025-07-13,12:34:43.000,194,10980520,12965,0,1752410082,12967.942674040001,104.47015046999877,53308.67700240001 2025-07-13,12:34:44.000,194,10980491,12805,0,1752410083,12967.989828209997,104.5124452500022,53308.78879632 2025-07-13,12:34:45.000,194,10980526,12525,0,1752410084,12967.969619279997,104.58998568000243,53308.92853872 2025-07-13,12:34:46.000,194,10980543,13005,0,1752410085,12967.82142046,104.73801741000352,53309.11719096 2025-07-13,12:34:47.000,194,10980538,12885,0,1752410086,12967.585649609995,104.82260697000311,53309.1661008 2025-07-13,12:34:48.000,194,10980534,12765,0,1752410087,12967.282515659994,104.74506654000288,53309.22898488001 2025-07-13,12:34:49.000,194,10980503,12805,0,1752410088,12966.878337059992,104.58998568000243,53309.3407788 2025-07-13,12:34:50.000,194,10980532,12925,0,1752410089,12966.44047691,104.32916787000431,53309.424624240004 2025-07-13,12:34:51.000,194,10980525,12765,0,1752410090,12965.948726279988,104.09654658000363,53309.46654696001 2025-07-13,12:34:52.000,194,10980534,12725,0,1752410091,12965.517602439992,103.89917093999975,53309.494495440005 2025-07-13,12:34:53.000,194,10980520,12925,0,1752410092,12965.14036908,103.67359877999843,53309.5503924 2025-07-13,12:34:54.000,194,10980520,12925,0,1752410093,12964.93154346999,103.44802662000438,53309.45257272 2025-07-13,12:34:55.000,194,10980563,12645,0,1752410094,12964.945016089994,103.29999489000329,53309.494495440005 2025-07-13,12:34:56.000,194,10980531,12805,0,1752410095,12965.05279704999,103.27884749999794,53309.50846968 2025-07-13,12:34:57.000,194,10980522,13165,0,1752410096,12965.207732179995,103.34228966999945,53309.45257272 2025-07-13,12:34:58.000,194,10980528,12725,0,1752410097,12965.396348859991,103.49032140000054,53309.43161136 2025-07-13,12:34:59.000,194,10980569,12685,0,1752410098,12965.497393509992,103.7088444300025,53309.38270152 2025-07-13,12:35:00.000,194,10980572,12885,0,1752410099,12965.686010190002,103.82867963999888,53309.43161136 2025-07-13,12:35:01.000,194,10980522,12925,0,1752410100,12965.928517349988,103.89917093999975,53309.41763712001 2025-07-13,12:35:02.000,194,10980535,12885,0,1752410101,12966.23165129999,103.80048312000145,53309.445585600006 2025-07-13,12:35:03.000,194,10980573,12405,0,1752410102,12966.487631079995,103.72294269000122,53309.40366288 2025-07-13,12:35:04.000,194,10980512,12605,0,1752410103,12966.777292409992,103.6101566100042,53309.41065 2025-07-13,12:35:05.000,194,10980559,12885,0,1752410104,12967.066953740003,103.40573184000095,53309.45257272 2025-07-13,12:35:06.000,194,10980533,12885,0,1752410105,12967.423978169994,103.27884749999794,53309.494495440005 2025-07-13,12:35:07.000,194,10980533,12605,0,1752410106,12967.814684149991,103.38458445000288,53309.52244392 2025-07-13,12:35:08.000,194,10980526,12605,0,1752410107,12968.171708579997,103.65950051999971,53309.50846968 2025-07-13,12:35:09.000,194,10980512,13125,0,1752410108,12968.515260389999,104.0190061500034,53309.55737952001 2025-07-13,12:35:10.000,194,10980509,12845,0,1752410109,12968.83186695999,104.42080656000326,53309.592315120004 2025-07-13,12:35:11.000,194,10980571,12725,0,1752410110,12969.074374119991,104.78736131999904,53309.64821208 2025-07-13,12:35:12.000,194,10980509,12805,0,1752410111,12969.168682459996,105.23850564000168,53309.662186320005 2025-07-13,12:35:13.000,194,10980509,12645,0,1752410112,12969.067637809996,105.63325692000217,53309.73205752001 2025-07-13,12:35:14.000,194,10980546,12965,0,1752410113,12968.986802089996,105.90112385999964,53309.829877200005 2025-07-13,12:35:15.000,194,10980553,12925,0,1752410114,12968.93964792,106.08440124000481,53309.89276128001 2025-07-13,12:35:16.000,194,10980553,12845,0,1752410115,12968.89249374999,106.2676786200027,53309.96263248 2025-07-13,12:35:17.000,194,10980571,12805,0,1752410116,12968.81165802999,106.53554556000017,53310.02551656 2025-07-13,12:35:18.000,194,10980535,12685,0,1752410117,12968.865548509995,106.79636336999829,53310.03949080001 2025-07-13,12:35:19.000,194,10980556,12725,0,1752410118,12968.93964792,106.88800206000451,53310.15128472 2025-07-13,12:35:20.000,194,10980563,12725,0,1752410119,12969.02048364,106.85275641000044,53310.214168800005 2025-07-13,12:35:21.000,194,10980553,13005,0,1752410120,12969.074374119991,106.81046163000428,53310.27006576 2025-07-13,12:35:22.000,194,10980554,12565,0,1752410121,12969.108055669996,106.88800206000451,53310.29102712 2025-07-13,12:35:23.000,194,10980566,12645,0,1752410122,12969.067637809996,106.97964075000345,53310.381859680005 2025-07-13,12:35:24.000,194,10980499,12965,0,1752410123,12969.067637809996,107.11357421999855,53310.40980816 2025-07-13,12:35:25.000,194,10980577,12845,0,1752410124,12969.0609015,107.11357421999855,53310.500640720005 2025-07-13,12:35:26.000,194,10980528,12845,0,1752410125,12969.148473529996,106.9584933599981,53310.61243464001 2025-07-13,12:35:27.000,194,10980522,12645,0,1752410126,12969.256254489992,106.69767554999999,53310.65435736 2025-07-13,12:35:28.000,194,10980491,12805,0,1752410127,12969.337090209992,106.54259468999953,53310.766151280004 2025-07-13,12:35:29.000,194,10980492,12605,0,1752410128,12969.478552719993,106.45800512999995,53310.85698384001 2025-07-13,12:35:30.000,194,10980529,12845,0,1752410129,12969.586333679988,106.71882293999806,53310.87095808 2025-07-13,12:35:31.000,194,10980528,12565,0,1752410130,12969.626751539989,106.90210032000323,53310.933842160004 2025-07-13,12:35:32.000,194,10980541,12805,0,1752410131,12969.761477739994,107.06423031000304,53311.052623200005 2025-07-13,12:35:33.000,194,10980558,12605,0,1752410132,12969.667169399989,107.2193111700035,53311.0875588 2025-07-13,12:35:34.000,194,10980550,12765,0,1752410133,12969.417925929993,107.46603072000289,53311.19236560001 2025-07-13,12:35:35.000,194,10980531,12725,0,1752410134,12969.175418769992,107.65635723000014,53311.220314080005 2025-07-13,12:35:36.000,194,10980531,12805,0,1752410135,12969.101319360001,108.00176459999784,53311.34608224 2025-07-13,12:35:37.000,194,10980547,12885,0,1752410136,12969.087846739996,108.38946674999897,53311.401979199996 2025-07-13,12:35:38.000,194,10980574,12765,0,1752410137,12969.02048364,108.73487412000395,53311.41595344 2025-07-13,12:35:39.000,194,10980582,12805,0,1752410138,12968.91270267999,109.0732323600023,53311.52774736001 2025-07-13,12:35:40.000,194,10980564,12885,0,1752410139,12968.75103123999,109.31995191000169,53311.56268296 2025-07-13,12:35:41.000,194,10980576,12725,0,1752410140,12968.63651397,109.48913103000086,53311.63954128 2025-07-13,12:35:42.000,194,10980544,12965,0,1752410141,12968.488315149989,109.60191710999788,53311.66748976001 2025-07-13,12:35:43.000,194,10980555,12525,0,1752410142,12968.434424669998,109.65126102000067,53311.68845112 2025-07-13,12:35:44.000,194,10980512,13125,0,1752410143,12968.387270499989,109.47503277000214,53311.77928368 2025-07-13,12:35:45.000,194,10980576,12885,0,1752410144,12968.326643709988,108.960446279998,53311.842167760005 2025-07-13,12:35:46.000,194,10980530,12725,0,1752410145,12968.292962159998,108.41061414000433,53311.89806472 2025-07-13,12:35:47.000,194,10980545,12925,0,1752410146,12968.326643709988,107.85373287000402,53311.93300032001 2025-07-13,12:35:48.000,194,10980515,12405,0,1752410147,12968.373797879998,107.40963768000074,53311.95396168001 2025-07-13,12:35:49.000,194,10980542,12685,0,1752410148,12968.434424669998,106.9232477100013,53311.960948800006 2025-07-13,12:35:50.000,194,10980499,12925,0,1752410149,12968.427688359989,106.42980861000251,53311.96793592 2025-07-13,12:35:51.000,194,10980585,12925,0,1752410150,12968.319907399993,105.87997647000157,53311.95396168001 2025-07-13,12:35:52.000,194,10980531,12965,0,1752410151,12968.346852639988,105.47112693000236,53311.94697456 2025-07-13,12:35:53.000,194,10980545,12885,0,1752410152,12968.353588949998,105.22440738000296,53311.88409048001 2025-07-13,12:35:54.000,194,10980571,12685,0,1752410153,12968.420952049994,105.23850564000168,53311.86312912001 2025-07-13,12:35:55.000,194,10980535,12965,0,1752410154,12968.71734969,105.5275199700045,53311.87011624 2025-07-13,12:35:56.000,194,10980506,13045,0,1752410155,12968.966593159996,105.95751690000179,53311.80723216 2025-07-13,12:35:57.000,194,10980529,12885,0,1752410156,12969.222572940002,106.32407166000485,53311.88409048001 2025-07-13,12:35:58.000,194,10980566,12765,0,1752410157,12969.444871170002,106.50029991000338,53311.891077600005 2025-07-13,12:35:59.000,194,10980548,12645,0,1752410158,12969.734532499999,106.66947903000255,53311.91902608 2025-07-13,12:36:00.000,194,10980590,12965,0,1752410159,12970.03766645,107.00078814000153,53311.93300032001 2025-07-13,12:36:01.000,194,10980579,12645,0,1752410160,12970.387954569997,107.39553942000202,53312.05178136001 2025-07-13,12:36:02.000,194,10980543,12605,0,1752410161,12970.792133169998,107.85373287000402,53312.17056240001 2025-07-13,12:36:03.000,194,10980548,12925,0,1752410162,12971.15589391,108.50225283000327,53312.24742072001 2025-07-13,12:36:04.000,194,10980544,12845,0,1752410163,12971.45902786,109.06618323000293,53312.33126616 2025-07-13,12:36:05.000,194,10980534,12765,0,1752410164,12971.654380849992,109.39044321000256,53312.41511160001 2025-07-13,12:36:06.000,194,10980575,12845,0,1752410165,12971.849733839997,109.58781884999917,53312.575815359996 2025-07-13,12:36:07.000,194,10980552,12925,0,1752410166,12972.031614209998,109.65831015000003,53312.743506239996 2025-07-13,12:36:08.000,194,10980536,12885,0,1752410167,12972.220230889994,109.70060493000346,53312.90421 2025-07-13,12:36:09.000,194,10980580,12645,0,1752410168,12972.32801184999,109.93322622000414,53313.03696528001 2025-07-13,12:36:10.000,194,10980542,12925,0,1752410169,12972.341484469995,110.1869949000029,53313.1487592 2025-07-13,12:36:11.000,194,10980553,12965,0,1752410170,12972.213494579999,110.29273185000056,53313.302475840006 2025-07-13,12:36:12.000,194,10980552,12445,0,1752410171,12972.058559449993,110.27863359000185,53313.46317960001 2025-07-13,12:36:13.000,194,10980572,12885,0,1752410172,12971.977723729993,110.15174924999883,53313.5330508 2025-07-13,12:36:14.000,194,10980585,12645,0,1752410173,12971.896888009993,110.03896317000181,53313.686767440005 2025-07-13,12:36:15.000,194,10980515,12805,0,1752410174,12971.789107049997,110.01076665000437,53313.82650984001 2025-07-13,12:36:16.000,194,10980573,12685,0,1752410175,12971.654380849992,109.876833180002,53313.9872136 2025-07-13,12:36:17.000,194,10980595,12885,0,1752410176,12971.43881893,109.6935558000041,53314.022149200006 2025-07-13,12:36:18.000,194,10980529,12765,0,1752410177,12971.25693856,109.39749234000192,53314.140930240006 2025-07-13,12:36:19.000,194,10980556,12805,0,1752410178,12971.061585569994,109.09437975000037,53314.14791736 2025-07-13,12:36:20.000,194,10980525,12885,0,1752410179,12970.778660549993,108.88290584999777,53314.17586584 2025-07-13,12:36:21.000,194,10980554,12885,0,1752410180,12970.441845050002,108.72782499000459,53314.25272416 2025-07-13,12:36:22.000,194,10980582,12925,0,1752410181,12970.19933789,108.51635109000199,53314.22477568 2025-07-13,12:36:23.000,194,10980560,12565,0,1752410182,12970.09829324,108.41061414000433,53314.22477568 2025-07-13,12:36:24.000,194,10980587,13125,0,1752410183,12970.09155692999,108.26963154000259,53314.11298176001 2025-07-13,12:36:25.000,194,10980572,12565,0,1752410184,12970.15892003,108.1568454599983,53314.14791736 2025-07-13,12:36:26.000,194,10980582,12725,0,1752410185,12970.381218260001,108.185041980003,53314.14791736 2025-07-13,12:36:27.000,194,10980567,12765,0,1752410186,12970.664143280002,108.3330737100041,53314.119968880004 2025-07-13,12:36:28.000,194,10980565,12605,0,1752410187,12970.98748615999,108.65028456000437,53314.126956 2025-07-13,12:36:29.000,194,10980561,12805,0,1752410188,12971.283883799995,108.960446279998,53314.14791736 2025-07-13,12:36:30.000,194,10980514,12845,0,1752410189,12971.506182029996,109.25650974000018,53314.17586584 2025-07-13,12:36:31.000,194,10980540,12685,0,1752410190,12971.782370740002,109.40454147000128,53314.22477568 2025-07-13,12:36:32.000,194,10980568,12725,0,1752410191,12971.917096939993,109.46093451000343,53314.27368552 2025-07-13,12:36:33.000,194,10980569,12605,0,1752410192,12972.085504689989,109.41159060000064,53314.34355672 2025-07-13,12:36:34.000,194,10980566,12765,0,1752410193,12972.25391244,109.2706079999989,53314.39246656 2025-07-13,12:36:35.000,194,10980521,12965,0,1752410194,12972.442529119995,109.16487105000124,53314.53919608 2025-07-13,12:36:36.000,194,10980589,12685,0,1752410195,12972.543573769995,109.25650974000018,53314.56015744 2025-07-13,12:36:37.000,194,10980608,12925,0,1752410196,12972.651354729991,109.30585365000297,53314.60906728 2025-07-13,12:36:38.000,194,10980552,13085,0,1752410197,12972.705245209996,109.27765712999826,53314.77675816 2025-07-13,12:36:39.000,194,10980550,12605,0,1752410198,12972.833235099992,109.20716583000467,53314.839642240004 2025-07-13,12:36:40.000,194,10980532,12605,0,1752410199,12973.082478570002,109.36224668999785,53314.909513440005 2025-07-13,12:36:41.000,194,10980547,12765,0,1752410200,12973.250886319998,109.54552407000301,53315.02130736001 2025-07-13,12:36:42.000,194,10980563,12765,0,1752410201,12973.331722039999,109.70765406000282,53315.077204320005 2025-07-13,12:36:43.000,194,10980523,12965,0,1752410202,12973.372139899999,109.81339101000049,53315.147075520006 2025-07-13,12:36:44.000,194,10980547,12845,0,1752410203,12973.399085139994,109.80634188000113,53315.28681792001 2025-07-13,12:36:45.000,194,10980567,12845,0,1752410204,12973.439502999994,109.59486797999853,53315.38463760001 2025-07-13,12:36:46.000,194,10980571,12605,0,1752410205,12973.580965509995,109.35519755999849,53315.42656032 2025-07-13,12:36:47.000,194,10980564,12565,0,1752410206,12973.79652743,109.16487105000124,53315.531367120006 2025-07-13,12:36:48.000,194,10980556,12805,0,1752410207,12974.012089349992,109.15077279000252,53315.57328984001 2025-07-13,12:36:49.000,194,10980551,12805,0,1752410208,12974.254596509993,109.37634495000384,53315.6641224 2025-07-13,12:36:50.000,194,10980512,12765,0,1752410209,12974.463422119989,109.55962233000173,53315.678096640004 2025-07-13,12:36:51.000,194,10980593,12605,0,1752410210,12974.70592927999,109.71470319000218,53315.71303224 2025-07-13,12:36:52.000,194,10980589,12845,0,1752410211,12974.90801857999,109.96847187000094,53315.85277464 2025-07-13,12:36:53.000,194,10980555,12605,0,1752410212,12975.177470980001,110.20109316000162,53315.90168448 2025-07-13,12:36:54.000,194,10980598,12605,0,1752410213,12975.521022790002,110.24338793999777,53315.985529920006 2025-07-13,12:36:55.000,194,10980525,12685,0,1752410214,12975.86457459999,110.29978097999992,53316.09732384 2025-07-13,12:36:56.000,194,10980569,12685,0,1752410215,12976.282225819996,110.30683010999928,53316.181169280004 2025-07-13,12:36:57.000,194,10980585,12645,0,1752410216,12976.693140729993,110.42666532000294,53316.28597608 2025-07-13,12:36:58.000,194,10980580,12565,0,1752410217,12977.029956229999,110.58174618000339,53316.46065408001 2025-07-13,12:36:59.000,194,10980537,12685,0,1752410218,12977.299408629995,110.65928661000362,53316.55148664 2025-07-13,12:37:00.000,194,10980482,12605,0,1752410219,12977.528443169991,110.6310900899989,53316.6423192 2025-07-13,12:37:01.000,194,10980555,12805,0,1752410220,12977.838313430002,110.77207269000064,53316.81699720001 2025-07-13,12:37:02.000,194,10980563,12885,0,1752410221,12978.080820589988,110.98354659000324,53316.93577824 2025-07-13,12:37:03.000,194,10980547,12645,0,1752410222,12978.33006406,111.18092222999985,53317.040585040006 2025-07-13,12:37:04.000,194,10980571,12645,0,1752410223,12978.559098599995,111.4840348200014,53317.20128880001 2025-07-13,12:37:05.000,194,10980509,12885,0,1752410224,12978.740978969996,111.88583523000125,53317.3410312 2025-07-13,12:37:06.000,194,10980596,12725,0,1752410225,12978.882441479996,112.23124259999895,53317.45282512 2025-07-13,12:37:07.000,194,10980567,12805,0,1752410226,12979.057585540002,112.35107781000261,53317.592567520005 2025-07-13,12:37:08.000,194,10980569,12565,0,1752410227,12979.172102809993,112.37222520000068,53317.760258400005 2025-07-13,12:37:09.000,194,10980557,13005,0,1752410228,12979.293356389993,112.30878302999918,53317.927949280005 2025-07-13,12:37:10.000,194,10980544,12765,0,1752410229,12979.401137349989,112.26648825000302,53318.01878184001 2025-07-13,12:37:11.000,194,10980586,12805,0,1752410230,12979.596490339994,112.23124259999895,53318.2493568 2025-07-13,12:37:12.000,194,10980577,12765,0,1752410231,12979.74468915999,112.2876356400011,53318.36813784 2025-07-13,12:37:13.000,194,10980580,12645,0,1752410232,12979.919833219996,112.42156911000347,53318.52185448001 2025-07-13,12:37:14.000,194,10980612,12805,0,1752410233,12979.980460009996,112.50615867000306,53318.64063552001 2025-07-13,12:37:15.000,194,10980504,12645,0,1752410234,12980.007405249991,112.50615867000306,53318.74544232 2025-07-13,12:37:16.000,194,10980562,12885,0,1752410235,12980.108449899992,112.2876356400011,53318.9480688 2025-07-13,12:37:17.000,194,10980542,12525,0,1752410236,12980.202758239997,112.04796522000106,53319.09479832001 2025-07-13,12:37:18.000,194,10980527,12605,0,1752410237,12980.249912409992,111.80829480000102,53319.269476320005 2025-07-13,12:37:19.000,194,10980528,12765,0,1752410238,12980.344220749997,111.68845959000464,53319.33934752001 2025-07-13,12:37:20.000,194,10980552,12645,0,1752410239,12980.465474329998,111.59682089999842,53319.54896112001 2025-07-13,12:37:21.000,194,10980548,12445,0,1752410240,12980.734926729994,111.46288743000332,53319.68870352 2025-07-13,12:37:22.000,194,10980555,12805,0,1752410241,12981.01111544,111.28665918000479,53319.91927848 2025-07-13,12:37:23.000,194,10980568,12765,0,1752410242,12981.260358909996,111.06108702000347,53320.04504664 2025-07-13,12:37:24.000,194,10980554,12645,0,1752410243,12981.516338690002,110.8919079000043,53320.24767312001 2025-07-13,12:37:25.000,194,10980526,12765,0,1752410244,12981.806000019998,110.95535006999853,53320.34549280001 2025-07-13,12:37:26.000,194,10980541,12845,0,1752410245,12982.075452419995,111.26551178999944,53320.50619656001 2025-07-13,12:37:27.000,194,10980585,12885,0,1752410246,12982.338168509996,111.62501742000313,53320.68786168 2025-07-13,12:37:28.000,194,10980601,12605,0,1752410247,12982.513312570001,111.85763871000381,53320.81362984 2025-07-13,12:37:29.000,194,10980549,12805,0,1752410248,12982.641302459997,112.14665303999936,53320.9743336 2025-07-13,12:37:30.000,194,10980528,12885,0,1752410249,12982.762556039997,112.40747085000476,53321.12106312 2025-07-13,12:37:31.000,194,10980571,12645,0,1752410250,12982.843391759998,112.71763256999839,53321.30971536 2025-07-13,12:37:32.000,194,10980553,12645,0,1752410251,12982.823182829998,113.09828559000016,53321.44247064001 2025-07-13,12:37:33.000,194,10980545,12765,0,1752410252,12982.816446520003,113.31680862000212,53321.63112288 2025-07-13,12:37:34.000,194,10980559,13085,0,1752410253,12982.789501279993,113.41549644000042,53321.79182664 2025-07-13,12:37:35.000,194,10980523,12805,0,1752410254,12982.688456629992,113.38025079000363,53321.96650464 2025-07-13,12:37:36.000,194,10980532,12605,0,1752410255,12982.553730430001,113.34500513999956,53322.09925992 2025-07-13,12:37:37.000,194,10980537,12965,0,1752410256,12982.385322679991,113.28156296999805,53322.218040960004 2025-07-13,12:37:38.000,194,10980560,12605,0,1752410257,12982.257332789995,113.37320166000427,53322.36477048 2025-07-13,12:37:39.000,194,10980552,12565,0,1752410258,12982.14281551999,113.50008600000001,53322.43464168 2025-07-13,12:37:40.000,194,10980563,12805,0,1752410259,12982.06197979999,113.59877381999831,53322.518487119996 2025-07-13,12:37:41.000,194,10980516,12565,0,1752410260,12982.06197979999,113.55647904000216,53322.61630680001 2025-07-13,12:37:42.000,194,10980556,12525,0,1752410261,12981.994616699994,113.44369295999786,53322.69316512001 2025-07-13,12:37:43.000,194,10980598,12685,0,1752410262,12982.04850718,113.29566123000404,53322.74906208 2025-07-13,12:37:44.000,194,10980587,12565,0,1752410263,12982.22365123999,113.16172776000167,53322.86784312 2025-07-13,12:37:45.000,194,10980499,13045,0,1752410264,12982.486367329991,113.02779428999929,53322.909765840006 2025-07-13,12:37:46.000,194,10980505,12685,0,1752410265,12982.836655450003,112.76697648000118,53323.021559759996 2025-07-13,12:37:47.000,194,10980530,12645,0,1752410266,12983.099371539989,112.60484649000136,53323.09143096 2025-07-13,12:37:48.000,194,10980503,12725,0,1752410267,12983.40250548999,112.40747085000476,53323.18226352 2025-07-13,12:37:49.000,194,10980528,12845,0,1752410268,12983.692166820001,112.29468477000046,53323.23816048001 2025-07-13,12:37:50.000,194,10980528,12645,0,1752410269,12983.995300770002,112.21009521000087,53323.32200592 2025-07-13,12:37:51.000,194,10980559,12885,0,1752410270,12984.35906150999,112.09730913000385,53323.44078696 2025-07-13,12:37:52.000,194,10980526,12925,0,1752410271,12984.72955856,112.02681783000298,53323.4896968 2025-07-13,12:37:53.000,194,10980560,12805,0,1752410272,12985.086582989992,112.08321086999786,53323.60847784 2025-07-13,12:37:54.000,194,10980578,12765,0,1752410273,12985.389716939993,112.21009521000087,53323.678349040005 2025-07-13,12:37:55.000,194,10980537,12765,0,1752410274,12985.612015169994,112.40042171999812,53323.734246 2025-07-13,12:37:56.000,194,10980550,12685,0,1752410275,12985.793895539995,112.52025693000178,53323.88796264001 2025-07-13,12:37:57.000,194,10980524,12605,0,1752410276,12985.915149119995,112.68238692000159,53323.964820960005 2025-07-13,12:37:58.000,194,10980558,13005,0,1752410277,12985.995984839996,112.78812386999925,53324.111550480004 2025-07-13,12:37:59.000,194,10980556,12605,0,1752410278,12985.98251221999,112.83041865000268,53324.16744744 2025-07-13,12:38:00.000,194,10980537,12485,0,1752410279,12985.995984839996,112.8092712600046,53324.29321560001 2025-07-13,12:38:01.000,194,10980540,12685,0,1752410280,12986.04987532,112.80222212999797,53324.398022400004 2025-07-13,12:38:02.000,194,10980541,12685,0,1752410281,12986.110502110001,112.85156604000076,53324.48186784 2025-07-13,12:38:03.000,194,10980501,12765,0,1752410282,12986.063347939991,112.96435211999778,53324.516803440005 2025-07-13,12:38:04.000,194,10980524,12805,0,1752410283,12985.94883067,113.14762950000295,53324.66353296 2025-07-13,12:38:05.000,194,10980537,12965,0,1752410284,12985.7669503,113.38025079000363,53324.733404160004 2025-07-13,12:38:06.000,194,10980562,12725,0,1752410285,12985.484025279999,113.61992121000367,53324.82423672001 2025-07-13,12:38:07.000,194,10980558,12725,0,1752410286,12985.201100259997,113.73270729000069,53324.91506928001 2025-07-13,12:38:08.000,194,10980546,12885,0,1752410287,12985.025956199992,113.71860903000197,53324.99192760001 2025-07-13,12:38:09.000,194,10980514,12685,0,1752410288,12984.931647860001,113.6833633799979,53325.0967344 2025-07-13,12:38:10.000,194,10980605,12885,0,1752410289,12984.904702619991,113.64106860000174,53325.17359272 2025-07-13,12:38:11.000,194,10980549,12805,0,1752410290,12984.803657969991,113.72565816000133,53325.20852832001 2025-07-13,12:38:12.000,194,10980567,12685,0,1752410291,12984.776712729996,113.78205120000348,53325.27839952001 2025-07-13,12:38:13.000,194,10980573,12925,0,1752410292,12984.70934963,113.81024772000092,53325.34827072001 2025-07-13,12:38:14.000,194,10980500,12885,0,1752410293,12984.655459149995,113.69041251000453,53325.425129040006 2025-07-13,12:38:15.000,194,10980581,12765,0,1752410294,12984.64198652999,113.57057730000088,53325.54391008001 2025-07-13,12:38:16.000,194,10980528,12805,0,1752410295,12984.62177759999,113.49303687000065,53325.56487144001 2025-07-13,12:38:17.000,194,10980534,12685,0,1752410296,12984.6891407,113.4013981800017,53325.61378128001 2025-07-13,12:38:18.000,194,10980535,12685,0,1752410297,12984.904702619991,113.33090688000084,53325.73256232001 2025-07-13,12:38:19.000,194,10980580,12965,0,1752410298,12985.160682399997,113.17582602000039,53325.75352368001 2025-07-13,12:38:20.000,194,10980575,12965,0,1752410299,12985.288672289993,113.04894168000465,53325.809420640006 2025-07-13,12:38:21.000,194,10980532,12845,0,1752410300,12985.409925869993,112.90090995000355,53325.89326608 2025-07-13,12:38:22.000,194,10980580,12765,0,1752410301,12985.510970519994,112.83041865000268,53325.907240320004 2025-07-13,12:38:23.000,194,10980546,13285,0,1752410302,12985.571597309994,112.90795908000291,53325.977111520006 2025-07-13,12:38:24.000,194,10980557,12605,0,1752410303,12985.692850889995,113.08418733000144,53326.0399956 2025-07-13,12:38:25.000,194,10980511,12845,0,1752410304,12985.854522329995,113.17582602000039,53326.05396984 2025-07-13,12:38:26.000,194,10980512,12845,0,1752410305,12986.043139009991,113.11238384999888,53326.095892560006 2025-07-13,12:38:27.000,194,10980528,12925,0,1752410306,12986.144183659992,113.04189254999801,53326.193712240005 2025-07-13,12:38:28.000,194,10980505,12805,0,1752410307,12986.130711040001,112.95730298999842,53326.179738 2025-07-13,12:38:29.000,194,10980533,12685,0,1752410308,12986.063347939991,112.88681169000483,53326.242622080004 2025-07-13,12:38:30.000,194,10980542,12605,0,1752410309,12985.975775909996,112.80222212999797,53326.291531920004 2025-07-13,12:38:31.000,194,10980525,13045,0,1752410310,12985.94209435999,112.80222212999797,53326.27057056 2025-07-13,12:38:32.000,194,10980532,12685,0,1752410311,12985.86799495,112.7810747399999,53326.29851904 2025-07-13,12:38:33.000,194,10980545,12925,0,1752410312,12985.814104469995,112.7810747399999,53326.27755768 2025-07-13,12:38:34.000,194,10980518,12765,0,1752410313,12985.7669503,112.87271342999884,53326.32646752 2025-07-13,12:38:35.000,194,10980537,12845,0,1752410314,12985.63896040999,113.02779428999929,53326.39633872 2025-07-13,12:38:36.000,194,10980527,12725,0,1752410315,12985.66590565,113.12648211000487,53326.48717128 2025-07-13,12:38:37.000,194,10980522,12685,0,1752410316,12985.67937826999,113.13353124000423,53326.5640296 2025-07-13,12:38:38.000,194,10980524,12685,0,1752410317,12985.67937826999,113.07008907000272,53326.578003840004 2025-07-13,12:38:39.000,194,10980522,12685,0,1752410318,12985.68611458,112.97140125000442,53326.71774624001 2025-07-13,12:38:40.000,194,10980534,12965,0,1752410319,12985.733268749995,112.95025385999907,53326.745694720004 2025-07-13,12:38:41.000,194,10980507,12685,0,1752410320,12985.76021398999,112.95025385999907,53326.85748864001 2025-07-13,12:38:42.000,194,10980529,13005,0,1752410321,12985.854522329995,113.02074515999993,53326.96928256 2025-07-13,12:38:43.000,194,10980555,12765,0,1752410322,12985.854522329995,113.07008907000272,53327.02517952001 2025-07-13,12:38:44.000,194,10980509,12965,0,1752410323,12985.90167649999,113.04189254999801,53327.13697344 2025-07-13,12:38:45.000,194,10980550,12805,0,1752410324,12986.043139009991,113.02779428999929,53327.18588328 2025-07-13,12:38:46.000,194,10980505,12925,0,1752410325,12986.204810449992,113.01369603000057,53327.27671584 2025-07-13,12:38:47.000,194,10980510,12845,0,1752410326,12986.332800340002,113.03484341999865,53327.36056128001 2025-07-13,12:38:48.000,194,10980544,12765,0,1752410327,12986.413636060002,112.9432047299997,53327.39549688 2025-07-13,12:38:49.000,194,10980559,12765,0,1752410328,12986.521417019998,112.96435211999778,53327.50729080001 2025-07-13,12:38:50.000,194,10980578,12885,0,1752410329,12986.582043809998,112.90795908000291,53327.605110480006 2025-07-13,12:38:51.000,194,10980563,12965,0,1752410330,12986.649406909994,112.8797625599982,53327.633058960004 2025-07-13,12:38:52.000,194,10980548,12605,0,1752410331,12986.602252739998,112.88681169000483,53327.70991728 2025-07-13,12:38:53.000,194,10980552,13045,0,1752410332,12986.507944399993,112.89386082000419,53327.69594304001 2025-07-13,12:38:54.000,194,10980535,12885,0,1752410333,12986.353009270002,112.9925486400025,53327.73786576 2025-07-13,12:38:55.000,194,10980577,12965,0,1752410334,12986.245228309992,113.07713820000208,53327.84267256001 2025-07-13,12:38:56.000,194,10980536,12645,0,1752410335,12986.319327719997,113.07713820000208,53327.87760816 2025-07-13,12:38:57.000,194,10980530,12765,0,1752410336,12986.373218200002,113.02074515999993,53327.97542784 2025-07-13,12:38:58.000,194,10980529,12925,0,1752410337,12986.440581299998,112.91500821000227,53328.05228616 2025-07-13,12:38:59.000,194,10980516,12885,0,1752410338,12986.534889639988,112.79517299999861,53328.11517024 2025-07-13,12:39:00.000,194,10980465,12885,0,1752410339,12986.662879529998,112.61894475000008,53328.21997704 2025-07-13,12:39:01.000,194,10980518,12725,0,1752410340,12986.86496883,112.36517607000133,53328.21298992 2025-07-13,12:39:02.000,194,10980567,12925,0,1752410341,12987.20852064,112.11140739000257,53328.3108096 2025-07-13,12:39:03.000,194,10980541,12565,0,1752410342,12987.498181969997,112.08321086999786,53328.38766792 2025-07-13,12:39:04.000,194,10980536,12605,0,1752410343,12987.605962929993,112.19599695000215,53328.443564880006 2025-07-13,12:39:05.000,194,10980471,13125,0,1752410344,12987.713743889988,112.20304608000151,53328.492474720006 2025-07-13,12:39:06.000,194,10980525,13005,0,1752410345,12987.760898059998,112.14665303999936,53328.54837168 2025-07-13,12:39:07.000,194,10980554,12885,0,1752410346,12987.909096879994,112.0409160900017,53328.67413984 2025-07-13,12:39:08.000,194,10980519,12765,0,1752410347,12988.111186179995,111.92813001000468,53328.68112696001 2025-07-13,12:39:09.000,194,10980519,12765,0,1752410348,12988.27959392999,111.78009828000359,53328.757985280005 2025-07-13,12:39:10.000,194,10980527,12885,0,1752410349,12988.42779275,111.54042786000355,53328.78593376 2025-07-13,12:39:11.000,194,10980532,12885,0,1752410350,12988.582727879992,111.27961004999815,53328.85580496 2025-07-13,12:39:12.000,194,10980514,12965,0,1752410351,12988.683772529992,111.01879224000004,53328.98856024001 2025-07-13,12:39:13.000,194,10980549,12725,0,1752410352,12988.784817179992,110.7438761700032,53328.995547360006 2025-07-13,12:39:14.000,194,10980521,12885,0,1752410353,12988.939752309998,110.46191096999974,53329.08637992001 2025-07-13,12:39:15.000,194,10980578,13125,0,1752410354,12989.061005889998,110.25748620000377,53329.18419960001 2025-07-13,12:39:16.000,194,10980526,12845,0,1752410355,12989.162050539999,110.15174924999883,53329.15625112001 2025-07-13,12:39:17.000,194,10980517,12885,0,1752410356,12989.29677673999,110.06715968999924,53329.22612232 2025-07-13,12:39:18.000,194,10980530,12605,0,1752410357,12989.41803031999,109.94732448000286,53329.26804504 2025-07-13,12:39:19.000,194,10980502,12925,0,1752410358,12989.56622914,109.8274892699992,53329.261057920005 2025-07-13,12:39:20.000,194,10980500,12805,0,1752410359,12989.727900580001,109.65126102000067,53329.32394200001 2025-07-13,12:39:21.000,194,10980552,12725,0,1752410360,12989.768318440001,109.43273798999871,53329.35189048001 2025-07-13,12:39:22.000,194,10980570,12645,0,1752410361,12989.896308329997,109.20011669999803,53329.379838960005 2025-07-13,12:39:23.000,194,10980535,12805,0,1752410362,12989.983880359992,109.0238884499995,53329.41477456 2025-07-13,12:39:24.000,194,10980514,12725,0,1752410363,12990.125342869993,108.91815150000184,53329.34490336 2025-07-13,12:39:25.000,194,10980503,12765,0,1752410364,12990.327432169994,108.90405324000312,53329.27503216001 2025-07-13,12:39:26.000,194,10980508,12965,0,1752410365,12990.54299409,109.09437975000037,53329.27503216001 2025-07-13,12:39:27.000,194,10980582,12965,0,1752410366,12990.75855600999,109.34109929999977,53329.261057920005 2025-07-13,12:39:28.000,194,10980553,12885,0,1752410367,12990.900018519991,109.51027841999894,53329.2191352 2025-07-13,12:39:29.000,194,10980600,12445,0,1752410368,12990.947172690001,109.55962233000173,53329.17721248 2025-07-13,12:39:30.000,194,10980551,12965,0,1752410369,12991.054953649997,109.60191710999788,53329.20516096001 2025-07-13,12:39:31.000,194,10980540,12965,0,1752410370,12991.216625089997,109.74289970999962,53329.149264 2025-07-13,12:39:32.000,194,10980546,13085,0,1752410371,12991.310933430002,109.96847187000094,53329.212148080005 2025-07-13,12:39:33.000,194,10980529,12605,0,1752410372,12991.297460809998,110.26453533000313,53329.19118672 2025-07-13,12:39:34.000,194,10980577,12925,0,1752410373,12991.358087599998,110.46191096999974,53329.23310944001 2025-07-13,12:39:35.000,194,10980577,13045,0,1752410374,12991.385032839993,110.55354965999868,53329.261057920005 2025-07-13,12:39:36.000,194,10980520,12885,0,1752410375,12991.526495349994,110.62404095999955,53329.330929120006 2025-07-13,12:39:37.000,194,10980542,12725,0,1752410376,12991.74205727,110.71567964999849,53329.40080032001 2025-07-13,12:39:38.000,194,10980528,12725,0,1752410377,12991.98456443,110.78617094999936,53329.5335556 2025-07-13,12:39:39.000,194,10980593,12765,0,1752410378,12992.206862660001,110.82846573000279,53329.645349520004 2025-07-13,12:39:40.000,194,10980524,12645,0,1752410379,12992.415688269997,110.85666225000023,53329.75714344001 2025-07-13,12:39:41.000,194,10980506,12925,0,1752410380,12992.617777569998,110.83551486000215,53329.91086008 2025-07-13,12:39:42.000,194,10980588,13005,0,1752410381,12992.806394249994,110.84961312000087,53329.95278280001 2025-07-13,12:39:43.000,194,10980561,12685,0,1752410382,12992.89396627999,110.81436747000407,53330.12047368001 2025-07-13,12:39:44.000,194,10980504,12965,0,1752410383,12993.05563771999,110.76502356000128,53330.28816456001 2025-07-13,12:39:45.000,194,10980469,12605,0,1752410384,12993.21730915999,110.68748313000106,53330.434894080005 2025-07-13,12:39:46.000,194,10980553,13005,0,1752410385,12993.331826429996,110.56764792000467,53330.62354632001 2025-07-13,12:39:47.000,194,10980504,12965,0,1752410386,12993.459816319992,110.4689600999991,53330.81219856001 2025-07-13,12:39:48.000,194,10980523,12845,0,1752410387,12993.493497869997,110.42666532000294,53330.896044 2025-07-13,12:39:49.000,194,10980507,12765,0,1752410388,12993.493497869997,110.4689600999991,53331.11264472 2025-07-13,12:39:50.000,194,10980548,12845,0,1752410389,12993.352035359996,110.46191096999974,53331.26636136001 2025-07-13,12:39:51.000,194,10980550,12925,0,1752410390,12993.16341868,110.335026630004,53331.3502068 2025-07-13,12:39:52.000,194,10980540,13005,0,1752410391,12992.97480199999,110.26453533000313,53331.46200072001 2025-07-13,12:39:53.000,194,10980557,12885,0,1752410392,12992.806394249994,110.16584751000482,53331.58776888 2025-07-13,12:39:54.000,194,10980550,12765,0,1752410393,12992.725558529994,110.08125794999796,53331.67161432001 2025-07-13,12:39:55.000,194,10980574,12685,0,1752410394,12992.732294839989,110.10945447000267,53331.79039536001 2025-07-13,12:39:56.000,194,10980532,12845,0,1752410395,12992.792921629989,110.10945447000267,53331.85327944 2025-07-13,12:39:57.000,194,10980533,12925,0,1752410396,12992.867021039994,110.17994577000354,53331.8742408 2025-07-13,12:39:58.000,194,10980538,12845,0,1752410397,12992.95459306999,110.27158446000249,53331.993021840004 2025-07-13,12:39:59.000,194,10980512,12965,0,1752410398,12993.008483549995,110.34207576000335,53332.07686728 2025-07-13,12:40:00.000,194,10980508,12645,0,1752410399,12993.05563771999,110.36322315000143,53332.111802880005 2025-07-13,12:40:01.000,194,10980544,12805,0,1752410400,12993.12300082,110.29978097999992,53332.16769984 2025-07-13,12:40:02.000,194,10980552,12965,0,1752410401,12993.22404547,110.26453533000313,53332.28648088 2025-07-13,12:40:03.000,194,10980500,12725,0,1752410402,12993.378980599991,110.2222405499997,53332.32141648001 2025-07-13,12:40:04.000,194,10980521,12805,0,1752410403,12993.533915729997,110.25748620000377,53332.349364960006 2025-07-13,12:40:05.000,194,10980453,12845,0,1752410404,12993.547388350002,110.31387923999864,53332.447184640005 2025-07-13,12:40:06.000,194,10980579,12805,0,1752410405,12993.554124659997,110.38437053999951,53332.53103008 2025-07-13,12:40:07.000,194,10980503,12805,0,1752410406,12993.587806210002,110.40551793000486,53332.5729528 2025-07-13,12:40:08.000,194,10980559,12965,0,1752410407,12993.668641930002,110.35617402000207,53332.67077248 2025-07-13,12:40:09.000,194,10980554,12885,0,1752410408,12993.776422889998,110.20814229000098,53332.76160504 2025-07-13,12:40:10.000,194,10980519,12605,0,1752410409,12993.911149089989,110.0883070800046,53332.78955352 2025-07-13,12:40:11.000,194,10980544,12525,0,1752410410,12993.944830639994,109.96142274000158,53332.92230880001 2025-07-13,12:40:12.000,194,10980578,12845,0,1752410411,12993.938094329998,109.876833180002,53332.92230880001 2025-07-13,12:40:13.000,194,10980507,12725,0,1752410412,12993.911149089989,109.77109623000433,53333.06205120001 2025-07-13,12:40:14.000,194,10980537,12685,0,1752410413,12993.843785989993,109.65126102000067,53333.069038320005 2025-07-13,12:40:15.000,194,10980550,12605,0,1752410414,12993.722532409993,109.52437667999766,53333.13890952001 2025-07-13,12:40:16.000,194,10980575,12885,0,1752410415,12993.513706799997,109.51027841999894,53333.18083224001 2025-07-13,12:40:17.000,194,10980541,12565,0,1752410416,12993.26446333,109.49618016000022,53333.25769056001 2025-07-13,12:40:18.000,194,10980548,12805,0,1752410417,12993.048901409995,109.42568885999935,53333.24371632 2025-07-13,12:40:19.000,194,10980498,12765,0,1752410418,12992.89396627999,109.35519755999849,53333.24371632 2025-07-13,12:40:20.000,194,10980540,12645,0,1752410419,12992.887229969994,109.32700104000105,53333.2716648 2025-07-13,12:40:21.000,194,10980518,13005,0,1752410420,12992.94112045,109.29175539000425,53333.31358752 2025-07-13,12:40:22.000,194,10980566,12805,0,1752410421,12993.069110339995,109.32700104000105,53333.32756176001 2025-07-13,12:40:23.000,194,10980546,12885,0,1752410422,12993.08258296,109.39749234000192,53333.39044584 2025-07-13,12:40:24.000,194,10980501,13125,0,1752410423,12993.0421651,109.5173275499983,53333.38345872 2025-07-13,12:40:25.000,194,10980547,12805,0,1752410424,12992.806394249994,109.67945753999811,53333.36249736 2025-07-13,12:40:26.000,194,10980541,12765,0,1752410425,12992.611041259988,109.71470319000218,53333.43236856 2025-07-13,12:40:27.000,194,10980545,12565,0,1752410426,12992.435897199997,109.7288014500009,53333.38345872 2025-07-13,12:40:28.000,194,10980510,12765,0,1752410427,12992.402215649992,109.70765406000282,53333.355510240006 2025-07-13,12:40:29.000,194,10980557,12965,0,1752410428,12992.516732919998,109.80634188000113,53333.39743296001 2025-07-13,12:40:30.000,194,10980485,12765,0,1752410429,12992.644722809993,109.95437361000222,53333.453329920005 2025-07-13,12:40:31.000,194,10980516,12925,0,1752410430,12992.712085909989,110.10240534000332,53333.453329920005 2025-07-13,12:40:32.000,194,10980521,12725,0,1752410431,12992.617777569998,110.2856827200012,53333.467304159996 2025-07-13,12:40:33.000,194,10980584,12685,0,1752410432,12992.435897199997,110.40551793000486,53333.51621400001 2025-07-13,12:40:34.000,194,10980525,12965,0,1752410433,12992.152972179996,110.58174618000339,53333.467304159996 2025-07-13,12:40:35.000,194,10980548,12765,0,1752410434,12991.87678346999,110.69453226000041,53333.4812784 2025-07-13,12:40:36.000,194,10980531,12605,0,1752410435,12991.688166789994,110.80731834000471,53333.39743296001 2025-07-13,12:40:37.000,194,10980529,12965,0,1752410436,12991.472604869989,110.8919079000043,53333.44634280001 2025-07-13,12:40:38.000,194,10980506,12965,0,1752410437,12991.364823909993,111.01879224000004,53333.404420080005 2025-07-13,12:40:39.000,194,10980529,12685,0,1752410438,12991.257042949997,111.20911875000456,53333.42538144001 2025-07-13,12:40:40.000,194,10980540,12685,0,1752410439,12991.216625089997,111.32190483000159,53333.47429128001 2025-07-13,12:40:41.000,194,10980533,12845,0,1752410440,12991.223361399992,111.51223133999883,53333.43935568 2025-07-13,12:40:42.000,194,10980534,12845,0,1752410441,12991.236834019997,111.68845959000464,53333.4812784 2025-07-13,12:40:43.000,194,10980523,13085,0,1752410442,12991.391769149988,111.88583523000125,53333.502239760004 2025-07-13,12:40:44.000,194,10980510,12645,0,1752410443,12991.553440589989,112.05501435000042,53333.523201120006 2025-07-13,12:40:45.000,194,10980491,12805,0,1752410444,12991.72184834,112.18189869000344,53333.55813672 2025-07-13,12:40:46.000,194,10980530,12685,0,1752410445,12991.930673949995,112.4356673700022,53333.5860852 2025-07-13,12:40:47.000,194,10980552,12765,0,1752410446,12992.233807899996,112.6330430099988,53333.59307232001 2025-07-13,12:40:48.000,194,10980524,12925,0,1752410447,12992.604304949993,112.90090995000355,53333.64896928 2025-07-13,12:40:49.000,194,10980551,12805,0,1752410448,12992.94112045,113.21107167000446,53333.7258276 2025-07-13,12:40:50.000,194,10980542,12765,0,1752410449,12993.250990709996,113.42959469999914,53333.82364728 2025-07-13,12:40:51.000,194,10980527,12805,0,1752410450,12993.601278829992,113.52828252000472,53333.91447984 2025-07-13,12:40:52.000,194,10980554,12645,0,1752410451,12993.924621709994,113.5846755599996,53334.01229952 2025-07-13,12:40:53.000,194,10980568,12725,0,1752410452,12994.25470089999,113.57762643000024,53334.193964640006 2025-07-13,12:40:54.000,194,10980492,12765,0,1752410453,12994.557834849991,113.62697034000303,53334.27082296 2025-07-13,12:40:55.000,194,10980520,12965,0,1752410454,12994.786869390002,113.64106860000174,53334.38261688001 2025-07-13,12:40:56.000,194,10980535,12845,0,1752410455,12995.015903929998,113.71155990000261,53334.48043656001 2025-07-13,12:40:57.000,194,10980565,12685,0,1752410456,12995.217993229999,113.72565816000133,53334.61319184 2025-07-13,12:40:58.000,194,10980536,12685,0,1752410457,12995.43355514999,113.6481177300011,53334.69005016001 2025-07-13,12:40:59.000,194,10980544,12885,0,1752410458,12995.6019629,113.52123338999809,53334.76690848001 2025-07-13,12:41:00.000,194,10980513,12605,0,1752410459,12995.777106959991,113.51418425999873,53334.89267664 2025-07-13,12:41:01.000,194,10980581,12765,0,1752410460,12995.938778399992,113.47893861000193,53334.962547840005 2025-07-13,12:41:02.000,194,10980560,12805,0,1752410461,12996.093713529997,113.50008600000001,53335.0184448 2025-07-13,12:41:03.000,194,10980543,12725,0,1752410462,12996.255384969998,113.45779122000386,53335.12325160001 2025-07-13,12:41:04.000,194,10980524,12885,0,1752410463,12996.484419509994,113.37320166000427,53335.13722584 2025-07-13,12:41:05.000,194,10980537,13085,0,1752410464,12996.625882019995,113.21812080000382,53335.18613568 2025-07-13,12:41:06.000,194,10980567,12605,0,1752410465,12996.81449869999,112.95025385999907,53335.262994 2025-07-13,12:41:07.000,194,10980546,12605,0,1752410466,12996.90207073,112.73173083000438,53335.29094248001 2025-07-13,12:41:08.000,194,10980575,12885,0,1752410467,12996.94248859,112.47091301999899,53335.346839440004 2025-07-13,12:41:09.000,194,10980549,12685,0,1752410468,12996.955961209991,112.24534085999767,53335.297929600005 2025-07-13,12:41:10.000,194,10980487,12645,0,1752410469,12996.98290645,112.06911260999914,53335.346839440004 2025-07-13,12:41:11.000,194,10980544,13045,0,1752410470,12996.98290645,111.80124567000166,53335.32587808 2025-07-13,12:41:12.000,194,10980555,12685,0,1752410471,12997.124368960001,111.51223133999883,53335.35382656 2025-07-13,12:41:13.000,194,10980539,12805,0,1752410472,12997.265831470002,111.237315270002,53335.33985232001 2025-07-13,12:41:14.000,194,10980550,12565,0,1752410473,12997.521811249993,111.03993962999812,53335.37478792 2025-07-13,12:41:15.000,194,10980545,12965,0,1752410474,12997.717164239999,110.94125180999981,53335.35382656 2025-07-13,12:41:16.000,194,10980557,12765,0,1752410475,12998.006825569995,110.87076050999895,53335.37478792 2025-07-13,12:41:17.000,194,10980540,12965,0,1752410476,12998.303223210001,110.80026920999808,53335.416710640005 2025-07-13,12:41:18.000,194,10980565,12925,0,1752410477,12998.646775019988,110.7438761700032,53335.50754320001 2025-07-13,12:41:19.000,194,10980548,12885,0,1752410478,12998.936436349999,110.67338487000234,53335.52151744 2025-07-13,12:41:20.000,194,10980514,12645,0,1752410479,12999.17894351,110.62404095999955,53335.633311360005 2025-07-13,12:41:21.000,194,10980560,12685,0,1752410480,12999.407978049996,110.6310900899989,53335.703182560006 2025-07-13,12:41:22.000,194,10980599,12845,0,1752410481,12999.623539970002,110.72272877999785,53335.787028 2025-07-13,12:41:23.000,194,10980541,13125,0,1752410482,12999.731320929997,110.77207269000064,53335.82895072 2025-07-13,12:41:24.000,194,10980557,12965,0,1752410483,12999.758266169993,110.78617094999936,53335.968693120005 2025-07-13,12:41:25.000,194,10980529,12605,0,1752410484,12999.785211410002,110.84961312000087,53336.02459008 2025-07-13,12:41:26.000,194,10980562,12725,0,1752410485,12999.630276279997,110.8919079000043,53336.066512800004 2025-07-13,12:41:27.000,194,10980560,12725,0,1752410486,12999.515759009992,110.98354659000324,53336.14337112 2025-07-13,12:41:28.000,194,10980551,12725,0,1752410487,12999.34061495,111.08223441000155,53336.136384000005 2025-07-13,12:41:29.000,194,10980540,12965,0,1752410488,12999.11831672,111.18797135999921,53336.21324232 2025-07-13,12:41:30.000,194,10980535,12765,0,1752410489,12998.869073249989,111.31485570000223,53336.32503624001 2025-07-13,12:41:31.000,194,10980550,13125,0,1752410490,12998.640038709993,111.3853470000031,53336.36695896001 2025-07-13,12:41:32.000,194,10980575,12925,0,1752410491,12998.424476790002,111.42059264999989,53336.373946080006 2025-07-13,12:41:33.000,194,10980537,12925,0,1752410492,12998.249332729996,111.43469090999861,53336.3809332 2025-07-13,12:41:34.000,194,10980559,12565,0,1752410493,12997.9596714,111.3853470000031,53336.42984304 2025-07-13,12:41:35.000,194,10980554,12965,0,1752410494,12997.649801139989,111.31485570000223,53336.40888168 2025-07-13,12:41:36.000,194,10980535,12965,0,1752410495,12997.387085050002,111.11043092999898,53336.44381728001 2025-07-13,12:41:37.000,194,10980549,12685,0,1752410496,12997.158050509992,110.82846573000279,53336.40888168 2025-07-13,12:41:38.000,194,10980539,12605,0,1752410497,12996.955961209991,110.51125488000253,53336.471765760005 2025-07-13,12:41:39.000,194,10980535,12845,0,1752410498,12996.81449869999,110.13765099000011,53336.43683016 2025-07-13,12:41:40.000,194,10980552,12965,0,1752410499,12996.625882019995,109.83453839999856,53336.45779152 2025-07-13,12:41:41.000,194,10980518,12725,0,1752410500,12996.383374859994,109.65831015000003,53336.44381728001 2025-07-13,12:41:42.000,194,10980517,12805,0,1752410501,12996.194758179998,109.5314258100043,53336.3809332 2025-07-13,12:41:43.000,194,10980501,12845,0,1752410502,12996.033086739997,109.34109929999977,53336.38792032 2025-07-13,12:41:44.000,194,10980533,12645,0,1752410503,12995.925305780002,109.03798670999822,53336.33202336 2025-07-13,12:41:45.000,194,10980542,12965,0,1752410504,12995.830997439996,108.68553021000116,53336.31804912 2025-07-13,12:41:46.000,194,10980525,12805,0,1752410505,12995.824261130001,108.3189754499981,53336.31804912 2025-07-13,12:41:47.000,194,10980539,12445,0,1752410506,12995.770370649996,108.05815763999999,53336.26215216 2025-07-13,12:41:48.000,194,10980522,12885,0,1752410507,12995.76363434,107.93832243000361,53336.28311352 2025-07-13,12:41:49.000,194,10980513,12645,0,1752410508,12995.709743859996,107.98061720999976,53336.2411908 2025-07-13,12:41:50.000,194,10980517,12765,0,1752410509,12995.548072419995,108.0229119900032,53336.19926808001 2025-07-13,12:41:51.000,194,10980550,12765,0,1752410510,12995.52112718,108.0863541600047,53336.17830672001 2025-07-13,12:41:52.000,194,10980531,12765,0,1752410511,12995.406609909995,108.0863541600047,53336.15035824 2025-07-13,12:41:53.000,194,10980550,12885,0,1752410512,12995.39313728999,108.11455068000214,53336.10843552001 2025-07-13,12:41:54.000,194,10980541,12605,0,1752410513,12995.41334621999,108.25553328000387,53336.087474160006 2025-07-13,12:41:55.000,194,10980537,12765,0,1752410514,12995.46050039,108.41061414000433,53336.04555144 2025-07-13,12:41:56.000,194,10980526,12725,0,1752410515,12995.467236699995,108.49520370000391,53336.017602960004 2025-07-13,12:41:57.000,194,10980527,12605,0,1752410516,12995.507654559995,108.55864586999814,53335.94773176 2025-07-13,12:41:58.000,194,10980523,12805,0,1752410517,12995.568281349995,108.60798978000093,53335.849912080004 2025-07-13,12:41:59.000,194,10980490,12685,0,1752410518,12995.628908139995,108.60094065000158,53335.82895072 2025-07-13,12:42:00.000,194,10980536,12885,0,1752410519,12995.689534929996,108.54454760999943,53335.90580904 2025-07-13,12:42:01.000,194,10980534,12725,0,1752410520,12995.74342541,108.54454760999943,53335.76606664 2025-07-13,12:42:02.000,194,10980557,12965,0,1752410521,12995.824261130001,108.55864586999814,53335.76606664 2025-07-13,12:42:03.000,194,10980522,12805,0,1752410522,12995.864678990001,108.50225283000327,53335.69619544001 2025-07-13,12:42:04.000,194,10980559,12765,0,1752410523,12995.851206369996,108.43881066000176,53335.6472856 2025-07-13,12:42:05.000,194,10980497,12845,0,1752410524,12995.857942679992,108.3189754499981,53335.71016968 2025-07-13,12:42:06.000,194,10980487,12925,0,1752410525,12995.837733749991,108.22733675999916,53335.682221200004 2025-07-13,12:42:07.000,194,10980484,12845,0,1752410526,12995.830997439996,108.13569807000022,53335.66824696 2025-07-13,12:42:08.000,194,10980487,12605,0,1752410527,12995.857942679992,108.05110851000063,53335.6472856 2025-07-13,12:42:09.000,194,10980527,12765,0,1752410528,12995.797315889991,108.00176459999784,53335.61933712 2025-07-13,12:42:10.000,194,10980520,12725,0,1752410529,12995.69627123999,107.95242069000233,53335.57741440001 2025-07-13,12:42:11.000,194,10980517,12805,0,1752410530,12995.62217183,107.91717503999826,53335.57741440001 2025-07-13,12:42:12.000,194,10980534,12685,0,1752410531,12995.53459979999,107.92422417000489,53335.535491680006 2025-07-13,12:42:13.000,194,10980503,12925,0,1752410532,12995.44029146,107.93127330000425,53335.52151744 2025-07-13,12:42:14.000,194,10980510,13165,0,1752410533,12995.3998736,107.9735680800004,53335.55645304001 2025-07-13,12:42:15.000,194,10980526,12685,0,1752410534,12995.305565259994,108.07930502999807,53335.50055608 2025-07-13,12:42:16.000,194,10980536,12925,0,1752410535,12995.224729539994,108.20618937000108,53335.50754320001 2025-07-13,12:42:17.000,194,10980532,13005,0,1752410536,12995.137157509998,108.37536849000026,53335.514530320004 2025-07-13,12:42:18.000,194,10980561,12805,0,1752410537,12994.995694999998,108.57274413000414,53335.50055608 2025-07-13,12:42:19.000,194,10980491,12685,0,1752410538,12994.887914040002,108.83356194000226,53335.40972352001 2025-07-13,12:42:20.000,194,10980562,12765,0,1752410539,12994.766660460002,109.08028149000165,53335.4027364 2025-07-13,12:42:21.000,194,10980537,12805,0,1752410540,12994.699297359992,109.32700104000105,53335.38876216001 2025-07-13,12:42:22.000,194,10980547,12605,0,1752410541,12994.578043779991,109.60191710999788,53335.3328652 2025-07-13,12:42:23.000,194,10980528,12925,0,1752410542,12994.510680679996,109.85568579000392,53335.28395536 2025-07-13,12:42:24.000,194,10980536,12765,0,1752410543,12994.54436223,110.03896317000181,53335.29094248001 2025-07-13,12:42:25.000,194,10980551,12805,0,1752410544,12994.631934259996,110.22928967999906,53335.22107128001 2025-07-13,12:42:26.000,194,10980483,12885,0,1752410545,12994.786869390002,110.45486184000038,53335.200109920006 2025-07-13,12:42:27.000,194,10980509,12765,0,1752410546,12994.928331900002,110.60289357000147,53335.1581872 2025-07-13,12:42:28.000,194,10980535,12605,0,1752410547,12995.116948579998,110.77912182,53335.032419040006 2025-07-13,12:42:29.000,194,10980509,12965,0,1752410548,12995.191047989989,110.90600616000302,53335.07434176001 2025-07-13,12:42:30.000,194,10980552,12725,0,1752410549,12995.33924681,111.03289049999876,53335.06036752 2025-07-13,12:42:31.000,194,10980567,12765,0,1752410550,12995.467236699995,111.11043092999898,53335.011457680004 2025-07-13,12:42:32.000,194,10980489,12685,0,1752410551,12995.669325999996,111.15977484000177,53334.94158648 2025-07-13,12:42:33.000,194,10980517,12485,0,1752410552,12995.945514710002,111.15977484000177,53334.913638000005 2025-07-13,12:42:34.000,194,10980512,12845,0,1752410553,12996.201494489993,111.13157832000434,53334.962547840005 2025-07-13,12:42:35.000,194,10980589,13005,0,1752410554,12996.47094688999,111.01879224000004,53334.98350920001 2025-07-13,12:42:36.000,194,10980533,12445,0,1752410555,12996.73366297999,110.96944833000452,53335.011457680004 2025-07-13,12:42:37.000,194,10980502,12845,0,1752410556,12996.969433829996,110.81436747000407,53335.02543192001 2025-07-13,12:42:38.000,194,10980541,12445,0,1752410557,12997.164786820002,110.67338487000234,53335.0184448 2025-07-13,12:42:39.000,194,10980530,12725,0,1752410558,12997.346667190002,110.51830401000188,53335.081328880005 2025-07-13,12:42:40.000,194,10980488,13005,0,1752410559,12997.474657079998,110.38437053999951,53335.130238720005 2025-07-13,12:42:41.000,194,10980525,12805,0,1752410560,12997.568965419989,110.24338793999777,53335.18613568 2025-07-13,12:42:42.000,194,10980524,12925,0,1752410561,12997.683482689994,110.05306143000053,53335.130238720005 2025-07-13,12:42:43.000,194,10980475,12885,0,1752410562,12997.87883568,109.9755210000003,53335.16517432 2025-07-13,12:42:44.000,194,10980533,12805,0,1752410563,12998.10113391,109.88388231000135,53335.1581872 2025-07-13,12:42:45.000,194,10980522,12805,0,1752410564,12998.411004169997,109.84863666000456,53335.22107128001 2025-07-13,12:42:46.000,194,10980461,12685,0,1752410565,12998.747819669989,109.8274892699992,53335.19312280001 2025-07-13,12:42:47.000,194,10980521,12885,0,1752410566,12999.024008379994,109.88388231000135,53335.22107128001 2025-07-13,12:42:48.000,194,10980516,12685,0,1752410567,12999.25977923,109.90502969999943,53335.249019760005 2025-07-13,12:42:49.000,194,10980485,12965,0,1752410568,12999.569649489997,109.89798057000007,53335.29094248001 2025-07-13,12:42:50.000,194,10980527,12885,0,1752410569,12999.906464989988,109.81339101000049,53335.31190384 2025-07-13,12:42:51.000,194,10980521,12885,0,1752410570,13000.22980786999,109.72175232000154,53335.367800800006 2025-07-13,12:42:52.000,194,10980510,12605,0,1752410571,13000.58009599,109.55962233000173,53335.40972352001 2025-07-13,12:42:53.000,194,10980501,12765,0,1752410572,13000.829339459997,109.30585365000297,53335.45164624 2025-07-13,12:42:54.000,194,10980547,12965,0,1752410573,13001.112264479998,109.11552713999845,53335.48658184001 2025-07-13,12:42:55.000,194,10980556,12485,0,1752410574,13001.32782639999,108.95339714999864,53335.52850456001 2025-07-13,12:42:56.000,194,10980515,12805,0,1752410575,13001.644432969995,108.7771689000001,53335.5424788 2025-07-13,12:42:57.000,194,10980502,12805,0,1752410576,13001.873467509991,108.66438282000308,53335.535491680006 2025-07-13,12:42:58.000,194,10980499,12845,0,1752410577,13002.149656219997,108.48815457000455,53335.65427272001 2025-07-13,12:42:59.000,194,10980478,13005,0,1752410578,13002.338272899993,108.29782806000003,53335.752092400005 2025-07-13,12:43:00.000,194,10980517,12605,0,1752410579,13002.472999099999,108.06520676999935,53335.83593784 2025-07-13,12:43:01.000,194,10980496,13125,0,1752410580,13002.580780059994,107.93832243000361,53335.93375752 2025-07-13,12:43:02.000,194,10980523,12925,0,1752410581,13002.641406849994,107.81848721999995,53335.98965448001 2025-07-13,12:43:03.000,194,10980482,12765,0,1752410582,13002.72897887999,107.67750461999822,53336.1014484 2025-07-13,12:43:04.000,194,10980502,12805,0,1752410583,13002.78960566999,107.44488333000481,53336.136384000005 2025-07-13,12:43:05.000,194,10980505,12965,0,1752410584,13002.89065031999,107.22636030000285,53336.32503624001 2025-07-13,12:43:06.000,194,10980490,12965,0,1752410585,13003.025376519996,106.99373901000217,53336.39490744001 2025-07-13,12:43:07.000,194,10980492,12805,0,1752410586,13003.133157479991,106.69062642000063,53336.471765760005 2025-07-13,12:43:08.000,194,10980437,12445,0,1752410587,13003.247674749997,106.45800512999995,53336.61150816001 2025-07-13,12:43:09.000,194,10980520,12765,0,1752410588,13003.294828919992,106.23948209999799,53336.7652248 2025-07-13,12:43:10.000,194,10980517,12605,0,1752410589,13003.321774160002,106.1548925399984,53336.807147520005 2025-07-13,12:43:11.000,194,10980493,12685,0,1752410590,13003.321774160002,106.0562047200001,53336.925928560006 2025-07-13,12:43:12.000,194,10980514,12645,0,1752410591,13003.328510469997,105.93636951000371,53337.03073536 2025-07-13,12:43:13.000,194,10980535,12885,0,1752410592,13003.375664639992,105.92227124999772,53337.13554216001 2025-07-13,12:43:14.000,194,10980528,12805,0,1752410593,13003.443027740002,105.99981167999795,53337.2193876 2025-07-13,12:43:15.000,194,10980552,12685,0,1752410594,13003.510390839998,106.14784340999904,53337.35214288001 2025-07-13,12:43:16.000,194,10980489,12765,0,1752410595,13003.577753939993,106.33816992000357,53337.37310424001 2025-07-13,12:43:17.000,194,10980565,13045,0,1752410596,13003.591226559998,106.52144730000146,53337.526820880004 2025-07-13,12:43:18.000,194,10980494,12805,0,1752410597,13003.604699179989,106.68357729000127,53337.62464056 2025-07-13,12:43:19.000,194,10980493,13125,0,1752410598,13003.665325969989,106.84570728000108,53337.68053752 2025-07-13,12:43:20.000,194,10980482,12765,0,1752410599,13003.80678847999,107.09242683000048,53337.82027992 2025-07-13,12:43:21.000,194,10980519,12725,0,1752410600,13003.981932539995,107.31094986000244,53337.90412536001 2025-07-13,12:43:22.000,194,10980494,12885,0,1752410601,13004.19075814999,107.50832549999905,53338.02290640001 2025-07-13,12:43:23.000,194,10980530,13005,0,1752410602,13004.493892099992,107.7761924400038,53338.197584400004 2025-07-13,12:43:24.000,194,10980477,12765,0,1752410603,13004.675772469993,107.99471546999848,53338.29540408 2025-07-13,12:43:25.000,194,10980530,12765,0,1752410604,13004.884598079989,108.05815763999999,53338.37924952001 2025-07-13,12:43:26.000,194,10980532,12805,0,1752410605,13005.10689630999,108.10750155000278,53338.532966160004 2025-07-13,12:43:27.000,194,10980528,12965,0,1752410606,13005.241622509995,108.07930502999807,53338.67969568 2025-07-13,12:43:28.000,194,10980487,12765,0,1752410607,13005.41676657,107.89602765000018,53338.79148960001 2025-07-13,12:43:29.000,194,10980511,12685,0,1752410608,13005.511074909991,107.58586592999927,53338.90328352 2025-07-13,12:43:30.000,194,10980554,12605,0,1752410609,13005.585174319996,107.29685160000372,53339.02905168001 2025-07-13,12:43:31.000,194,10980511,12765,0,1752410610,13005.692955279992,107.07832857000176,53339.13385848 2025-07-13,12:43:32.000,194,10980487,12885,0,1752410611,13005.672746349992,106.81751076000364,53339.203729680004 2025-07-13,12:43:33.000,194,10980512,12845,0,1752410612,13005.666010039997,106.54259468999953,53339.3504592 2025-07-13,12:43:34.000,194,10980467,12885,0,1752410613,13005.578438010001,106.27472775000206,53339.37840768 2025-07-13,12:43:35.000,194,10980544,13045,0,1752410614,13005.470657049991,106.04915559000074,53339.49718872 2025-07-13,12:43:36.000,194,10980497,12725,0,1752410615,13005.35613978,105.82358342999942,53339.49718872 2025-07-13,12:43:37.000,194,10980503,12965,0,1752410616,13005.21467727,105.61210953000409,53339.54609856 2025-07-13,12:43:38.000,194,10980453,12925,0,1752410617,13005.06647844999,105.4147338900002,53339.588021280004 2025-07-13,12:43:39.000,194,10980488,12805,0,1752410618,13004.891334389999,105.19621085999825,53339.54609856 2025-07-13,12:43:40.000,194,10980503,12845,0,1752410619,13004.756608189993,105.03408086999843,53339.539111440004 2025-07-13,12:43:41.000,194,10980492,12845,0,1752410620,13004.648827229998,104.93539305000013,53339.49718872 2025-07-13,12:43:42.000,194,10980518,12805,0,1752410621,13004.581464130002,104.92834392000077,53339.51815008 2025-07-13,12:43:43.000,194,10980535,12525,0,1752410622,13004.507364719997,104.91424566000205,53339.441291760006 2025-07-13,12:43:44.000,194,10980475,12605,0,1752410623,13004.426528999997,105.01998260999972,53339.46225312001 2025-07-13,12:43:45.000,194,10980449,12845,0,1752410624,13004.352429589992,105.21030912000424,53339.40635616 2025-07-13,12:43:46.000,194,10980512,12965,0,1752410625,13004.278330180001,105.40768476000085,53339.39936904 2025-07-13,12:43:47.000,194,10980469,12485,0,1752410626,13004.244648629996,105.56981475000066,53339.31552360001 2025-07-13,12:43:48.000,194,10980503,12525,0,1752410627,13004.19749446,105.73899386999983,53339.29456224001 2025-07-13,12:43:49.000,194,10980501,12765,0,1752410628,13004.210967079991,105.98571341999923,53339.371420560004 2025-07-13,12:43:50.000,194,10980496,12965,0,1752410629,13004.17728553,106.13374515000032,53339.32949784 2025-07-13,12:43:51.000,194,10980525,12845,0,1752410630,13004.21770339,106.23243296999863,53339.29456224001 2025-07-13,12:43:52.000,194,10980505,12805,0,1752410631,13004.352429589992,106.29587514000013,53339.33648496 2025-07-13,12:43:53.000,194,10980505,12965,0,1752410632,13004.466946859997,106.37341557000036,53339.34347208001 2025-07-13,12:43:54.000,194,10980508,12925,0,1752410633,13004.594936749992,106.47915251999802,53339.30853648 2025-07-13,12:43:55.000,194,10980508,12805,0,1752410634,13004.702717710003,106.57079121000424,53339.35744632 2025-07-13,12:43:56.000,194,10980525,12765,0,1752410635,13004.823971289989,106.64833164000447,53339.371420560004 2025-07-13,12:43:57.000,194,10980522,12805,0,1752410636,13005.00585165999,106.67652816000191,53339.42731752 2025-07-13,12:43:58.000,194,10980478,12605,0,1752410637,13005.24835881999,106.7611177200015,53339.441291760006 2025-07-13,12:43:59.000,194,10980513,12965,0,1752410638,13005.551492769991,106.76816685000085,53339.490201600005 2025-07-13,12:44:00.000,194,10980494,13085,0,1752410639,13005.915253509993,106.73997033000342,53339.560072800006 2025-07-13,12:44:01.000,194,10980518,12605,0,1752410640,13006.28575055999,106.60603686000104,53339.54609856 2025-07-13,12:44:02.000,194,10980494,12765,0,1752410641,13006.58888450999,106.38046469999972,53339.63693112 2025-07-13,12:44:03.000,194,10980492,12925,0,1752410642,13006.885282149997,106.17603993000375,53339.62994400001 2025-07-13,12:44:04.000,194,10980483,12885,0,1752410643,13007.195152409993,106.12669602000096,53339.706802320004 2025-07-13,12:44:05.000,194,10980534,12805,0,1752410644,13007.437659569994,106.07735210999817,53339.74173792 2025-07-13,12:44:06.000,194,10980477,13045,0,1752410645,13007.58585838999,105.95751690000179,53339.79763488001 2025-07-13,12:44:07.000,194,10980485,12885,0,1752410646,13007.781211379996,105.82358342999942,53339.86750608001 2025-07-13,12:44:08.000,194,10980540,12765,0,1752410647,13007.936146510001,105.63325692000217,53339.923403040004 2025-07-13,12:44:09.000,194,10980501,12965,0,1752410648,13008.064136399997,105.38653737000277,53339.90244168 2025-07-13,12:44:10.000,194,10980537,12725,0,1752410649,13008.205598909997,105.14686695000273,53339.9094288 2025-07-13,12:44:11.000,194,10980501,12765,0,1752410650,13008.367270349998,104.88604914000462,53339.97231288 2025-07-13,12:44:12.000,194,10980522,12605,0,1752410651,13008.454842379993,104.62523132999922,53340.063145440006 2025-07-13,12:44:13.000,194,10980500,12885,0,1752410652,13008.542414409989,104.39261003999854,53340.042184080005 2025-07-13,12:44:14.000,194,10980507,12765,0,1752410653,13008.609777509999,104.15998874999786,53340.13301664001 2025-07-13,12:44:15.000,194,10980487,12925,0,1752410654,13008.62325012999,104.04720267000084,53340.12602952 2025-07-13,12:44:16.000,194,10980491,12885,0,1752410655,13008.650195369999,103.87802355000167,53340.160965120005 2025-07-13,12:44:17.000,194,10980496,12845,0,1752410656,13008.528941789998,103.64540226000099,53340.20288784001 2025-07-13,12:44:18.000,194,10980478,12645,0,1752410657,13008.461578689989,103.37753532000352,53340.209874960005 2025-07-13,12:44:19.000,194,10980484,13085,0,1752410658,13008.340325110003,103.12376664000476,53340.25179768001 2025-07-13,12:44:20.000,194,10980548,13085,0,1752410659,13008.259489390002,102.89114535000408,53340.28673328 2025-07-13,12:44:21.000,194,10980492,12925,0,1752410660,13008.151708429992,102.68672058000084,53340.279746160006 2025-07-13,12:44:22.000,194,10980516,12565,0,1752410661,13008.111290569992,102.51049233000231,53340.328656000005 2025-07-13,12:44:23.000,194,10980533,12965,0,1752410662,13008.043927469997,102.31311668999842,53340.41948856001 2025-07-13,12:44:24.000,194,10980527,13005,0,1752410663,13007.942882819996,102.1650849600046,53340.38455296 2025-07-13,12:44:25.000,194,10980571,12965,0,1752410664,13007.81489293,102.03115149000223,53340.39154008001 2025-07-13,12:44:26.000,194,10980559,12885,0,1752410665,13007.781211379996,101.8901688900005,53340.48237264 2025-07-13,12:44:27.000,194,10980569,12965,0,1752410666,13007.82836554999,101.8408249799977,53340.46141128 2025-07-13,12:44:28.000,194,10980488,12765,0,1752410667,13007.956355440001,101.8549232400037,53340.51730824001 2025-07-13,12:44:29.000,194,10980529,12965,0,1752410668,13007.983300679996,101.93951280000329,53340.51730824001 2025-07-13,12:44:30.000,194,10980533,12685,0,1752410669,13008.016982230001,101.9888567099988,53340.55224384 2025-07-13,12:44:31.000,194,10980494,12925,0,1752410670,13008.003509609996,102.02410236000287,53340.664037760005 2025-07-13,12:44:32.000,194,10980486,12925,0,1752410671,13008.023718539996,102.0029549700048,53340.6430764 2025-07-13,12:44:33.000,194,10980541,12885,0,1752410672,13008.070872709992,101.98180757999944,53340.71993472 2025-07-13,12:44:34.000,194,10980534,12805,0,1752410673,13008.097817950002,102.0029549700048,53340.77583168001 2025-07-13,12:44:35.000,194,10980499,12685,0,1752410674,13008.192126289992,102.08754453000438,53340.782818800006 2025-07-13,12:44:36.000,194,10980498,12885,0,1752410675,13008.306643559998,102.1368884399999,53340.79679304 2025-07-13,12:44:37.000,194,10980509,12685,0,1752410676,13008.394215589993,102.1650849600046,53340.85967712 2025-07-13,12:44:38.000,194,10980524,13005,0,1752410677,13008.468314999998,102.20737974000076,53340.94352256001 2025-07-13,12:44:39.000,194,10980489,12725,0,1752410678,13008.522205479989,102.27787104000163,53340.950509680006 2025-07-13,12:44:40.000,194,10980533,12765,0,1752410679,13008.475051309993,102.29196930000035,53340.97147104001 2025-07-13,12:44:41.000,194,10980533,12525,0,1752410680,13008.468314999998,102.24262539000483,53341.01339376 2025-07-13,12:44:42.000,194,10980486,12845,0,1752410681,13008.320116180003,102.24967452000419,53340.99243240001 2025-07-13,12:44:43.000,194,10980502,12845,0,1752410682,13008.232544149992,102.20737974000076,53341.07627784 2025-07-13,12:44:44.000,194,10980511,12685,0,1752410683,13008.151708429992,102.1650849600046,53341.027368 2025-07-13,12:44:45.000,194,10980567,12765,0,1752410684,13008.043927469997,102.11574105000182,53341.048329360005 2025-07-13,12:44:46.000,194,10980514,12765,0,1752410685,13008.003509609996,102.12983931000053,53340.999419520005 2025-07-13,12:44:47.000,194,10980532,12725,0,1752410686,13007.942882819996,102.14393756999925,53340.99243240001 2025-07-13,12:44:48.000,194,10980506,12965,0,1752410687,13007.929410199991,102.12983931000053,53341.01339376 2025-07-13,12:44:49.000,194,10980523,13005,0,1752410688,13007.949619129991,102.10869192000246,53341.00640664 2025-07-13,12:44:50.000,194,10980523,12885,0,1752410689,13007.976564370001,102.12279018000118,53340.999419520005 2025-07-13,12:44:51.000,194,10980446,12965,0,1752410690,13008.030454849992,102.05934800999967,53341.06929072001 2025-07-13,12:44:52.000,194,10980456,12965,0,1752410691,13008.030454849992,102.03115149000223,53340.9574968 2025-07-13,12:44:53.000,194,10980495,12845,0,1752410692,13008.057400090001,102.08049539999774,53340.99243240001 2025-07-13,12:44:54.000,194,10980478,12725,0,1752410693,13008.023718539996,102.1016427900031,53341.01339376 2025-07-13,12:44:55.000,194,10980522,12845,0,1752410694,13008.023718539996,102.09459366000374,53340.97147104001 2025-07-13,12:44:56.000,194,10980483,12885,0,1752410695,13008.016982230001,102.15098669999861,53341.00640664 2025-07-13,12:44:57.000,194,10980472,13125,0,1752410696,13008.057400090001,102.14393756999925,53340.999419520005 2025-07-13,12:44:58.000,194,10980534,12805,0,1752410697,13008.077609020002,102.12983931000053,53340.99243240001 2025-07-13,12:44:59.000,194,10980503,12645,0,1752410698,13008.037191160001,102.22147799999948,53340.96448392 2025-07-13,12:45:00.000,194,10980513,12925,0,1752410699,13008.023718539996,102.17918322000332,53340.97147104001 2025-07-13,12:45:01.000,194,10980475,12885,0,1752410700,13008.057400090001,102.10869192000246,53341.027368 2025-07-13,12:45:02.000,194,10980496,12685,0,1752410701,13008.178653670002,102.07344626999839,53340.999419520005 2025-07-13,12:45:03.000,194,10980542,12965,0,1752410702,13008.279698320002,102.10869192000246,53340.950509680006 2025-07-13,12:45:04.000,194,10980518,12885,0,1752410703,13008.394215589993,102.03820062000159,53340.92256120001 2025-07-13,12:45:05.000,194,10980555,13205,0,1752410704,13008.501996549989,101.93951280000329,53340.97845816 2025-07-13,12:45:06.000,194,10980503,12765,0,1752410705,13008.596304889994,101.7421371599994,53340.99243240001 2025-07-13,12:45:07.000,194,10980481,12965,0,1752410706,13008.650195369999,101.55181065000215,53340.96448392 2025-07-13,12:45:08.000,194,10980505,12965,0,1752410707,13008.70408584999,101.32623849000083,53340.92256120001 2025-07-13,12:45:09.000,194,10980521,12805,0,1752410708,13008.81186681,101.11476458999823,53340.90858696 2025-07-13,12:45:10.000,194,10980533,12805,0,1752410709,13008.92638407999,100.94558546999906,53340.86666424 2025-07-13,12:45:11.000,194,10980511,12805,0,1752410710,13009.03416504,100.77640634999989,53340.84570288 2025-07-13,12:45:12.000,194,10980500,12685,0,1752410711,13009.216045410001,100.61427636000008,53340.82474152001 2025-07-13,12:45:13.000,194,10980528,12885,0,1752410712,13009.377716850002,100.43804811000155,53340.78980592 2025-07-13,12:45:14.000,194,10980503,12925,0,1752410713,13009.525915669998,100.40985159000411,53340.782818800006 2025-07-13,12:45:15.000,194,10980473,12605,0,1752410714,13009.674114489993,100.45919549999962,53340.712947600005 2025-07-13,12:45:16.000,194,10980453,12605,0,1752410715,13009.728004969998,100.51558854000177,53340.65705064001 2025-07-13,12:45:17.000,194,10980488,12925,0,1752410716,13009.660641869988,100.4944411500037,53340.69897336 2025-07-13,12:45:18.000,194,10980541,12605,0,1752410717,13009.552860909993,100.51558854000177,53340.615127920006 2025-07-13,12:45:19.000,194,10980534,12805,0,1752410718,13009.377716850002,100.50149028000305,53340.60814080001 2025-07-13,12:45:20.000,194,10980528,12925,0,1752410719,13009.303617439997,100.40985159000411,53340.53826960001 2025-07-13,12:45:21.000,194,10980515,12645,0,1752410720,13009.256463270001,100.31116376999853,53340.51032112 2025-07-13,12:45:22.000,194,10980497,12885,0,1752410721,13009.283408509997,100.27591812000173,53340.48935976001 2025-07-13,12:45:23.000,194,10980539,12605,0,1752410722,13009.222781719996,100.17018117000407,53340.48935976001 2025-07-13,12:45:24.000,194,10980507,12845,0,1752410723,13009.03416504,100.01510031000362,53340.38455296 2025-07-13,12:45:25.000,194,10980506,12645,0,1752410724,13008.93312039,99.83182292999845,53340.37057872001 2025-07-13,12:45:26.000,194,10980520,12765,0,1752410725,13008.85228467,99.69788946000335,53340.30070752001 2025-07-13,12:45:27.000,194,10980518,12805,0,1752410726,13008.79165788,99.60625077000441,53340.21686208 2025-07-13,12:45:28.000,194,10980517,12645,0,1752410727,13008.77144895,99.61329990000377,53340.18192648001 2025-07-13,12:45:29.000,194,10980477,12925,0,1752410728,13008.697349539994,99.71198772000207,53340.09808104 2025-07-13,12:45:30.000,194,10980526,12645,0,1752410729,13008.677140609994,99.8247737999991,53340.00724848 2025-07-13,12:45:31.000,194,10980549,12605,0,1752410730,13008.636722749994,99.91641248999804,53339.95135152 2025-07-13,12:45:32.000,194,10980531,12445,0,1752410731,13008.501996549989,99.87411771000188,53339.9094288 2025-07-13,12:45:33.000,194,10980506,12925,0,1752410732,13008.414424519993,99.83182292999845,53339.825583360005 2025-07-13,12:45:34.000,194,10980527,12765,0,1752410733,13008.299907250002,99.79657728000166,53339.76269928 2025-07-13,12:45:35.000,194,10980535,13005,0,1752410734,13008.158444740002,99.69788946000335,53339.64391824 2025-07-13,12:45:36.000,194,10980525,12525,0,1752410735,13008.111290569992,99.56395599000098,53339.5950084 2025-07-13,12:45:37.000,194,10980524,12605,0,1752410736,13007.976564370001,99.38067861000309,53339.54609856 2025-07-13,12:45:38.000,194,10980573,12805,0,1752410737,13007.902464959996,99.14805732000241,53339.51116296001 2025-07-13,12:45:39.000,194,10980531,13045,0,1752410738,13007.862047099996,98.99297646000196,53339.39936904 2025-07-13,12:45:40.000,194,10980521,12725,0,1752410739,13007.882256029996,98.86609211999894,53339.30853648 2025-07-13,12:45:41.000,194,10980528,13005,0,1752410740,13007.91593758,98.73215865000384,53339.23866528 2025-07-13,12:45:42.000,194,10980555,12685,0,1752410741,13007.929410199991,98.61937256999954,53339.203729680004 2025-07-13,12:45:43.000,194,10980522,12765,0,1752410742,13007.963091749996,98.53478300999996,53339.11988424 2025-07-13,12:45:44.000,194,10980562,13285,0,1752410743,13007.949619129991,98.45724257999973,53339.105910000006 2025-07-13,12:45:45.000,194,10980589,12805,0,1752410744,13007.963091749996,98.39380040999822,53339.01507744 2025-07-13,12:45:46.000,194,10980575,12805,0,1752410745,13008.037191160001,98.39380040999822,53338.9661676 2025-07-13,12:45:47.000,194,10980532,12925,0,1752410746,13008.151708429992,98.55593039999803,53338.87533504 2025-07-13,12:45:48.000,194,10980588,12485,0,1752410747,13008.353797729993,98.77445343,53338.756554 2025-07-13,12:45:49.000,194,10980545,12685,0,1752410748,13008.535678099994,99.06346776000282,53338.79148960001 2025-07-13,12:45:50.000,194,10980532,12925,0,1752410749,13008.62325012999,99.3313347000003,53338.70764416 2025-07-13,12:45:51.000,194,10980547,12805,0,1752410750,13008.656931679994,99.57100512000034,53338.63777296 2025-07-13,12:45:52.000,194,10980505,12885,0,1752410751,13008.757976329995,99.76133163000486,53338.60982448 2025-07-13,12:45:53.000,194,10980538,12965,0,1752410752,13008.81186681,99.95165814000211,53338.56790176 2025-07-13,12:45:54.000,194,10980570,12765,0,1752410753,13008.93312039,100.13493552,53338.51899192 2025-07-13,12:45:55.000,194,10980545,12605,0,1752410754,13009.101528139996,100.27591812000173,53338.5120048 2025-07-13,12:45:56.000,194,10980486,12885,0,1752410755,13009.168891239991,100.31821289999789,53338.44912072 2025-07-13,12:45:57.000,194,10980543,12725,0,1752410756,13009.222781719996,100.24067246999766,53338.44912072 2025-07-13,12:45:58.000,194,10980530,12965,0,1752410757,13009.229518029992,100.07149334999849,53338.49803056 2025-07-13,12:45:59.000,194,10980531,12965,0,1752410758,13009.222781719996,99.87411771000188,53338.51899192 2025-07-13,12:46:00.000,194,10980569,12885,0,1752410759,13009.242990649996,99.58510337999905,53338.52597904001 2025-07-13,12:46:01.000,194,10980513,12805,0,1752410760,13009.216045410001,99.31723644000158,53338.5120048 2025-07-13,12:46:02.000,194,10980515,12765,0,1752410761,13009.189100169991,99.02117297999939,53338.51899192 2025-07-13,12:46:03.000,194,10980520,12765,0,1752410762,13009.11500076,98.71101125999849,53338.50501768001 2025-07-13,12:46:04.000,194,10980538,12725,0,1752410763,13009.04763765999,98.40789867000422,53338.58886312 2025-07-13,12:46:05.000,194,10980540,12605,0,1752410764,13008.919647769995,98.0342947800018,53338.56790176 2025-07-13,12:46:06.000,194,10980528,13085,0,1752410765,13008.84554835999,97.66069088999939,53338.63078584 2025-07-13,12:46:07.000,194,10980535,12805,0,1752410766,13008.80513049999,97.29413613000361,53338.60982448 2025-07-13,12:46:08.000,194,10980508,12645,0,1752410767,13008.79165788,96.90643398000248,53338.62379872001 2025-07-13,12:46:09.000,194,10980491,13165,0,1752410768,13008.757976329995,96.61037052000029,53338.581876000004 2025-07-13,12:46:10.000,194,10980532,12885,0,1752410769,13008.818603119995,96.37774922999961,53338.581876000004 2025-07-13,12:46:11.000,194,10980520,12805,0,1752410770,13008.8724936,96.22266836999916,53338.63777296 2025-07-13,12:46:12.000,194,10980522,12805,0,1752410771,13008.919647769995,96.0816857700047,53338.6168116 2025-07-13,12:46:13.000,194,10980521,12605,0,1752410772,13008.980274559995,96.00414534000447,53338.6168116 2025-07-13,12:46:14.000,194,10980549,12765,0,1752410773,13009.000483489996,95.94775230000232,53338.63078584 2025-07-13,12:46:15.000,194,10980517,12925,0,1752410774,13009.121737069996,95.84201535000466,53338.67969568 2025-07-13,12:46:16.000,194,10980514,12965,0,1752410775,13009.175627550001,95.77152405000379,53338.67969568 2025-07-13,12:46:17.000,194,10980528,12965,0,1752410776,13009.256463270001,95.70808188000228,53338.73559264 2025-07-13,12:46:18.000,194,10980487,12925,0,1752410777,13009.296881130002,95.63759058000142,53338.721618400006 2025-07-13,12:46:19.000,194,10980521,12805,0,1752410778,13009.290144819992,95.59529579999798,53338.770528240006 2025-07-13,12:46:20.000,194,10980505,12925,0,1752410779,13009.290144819992,95.56709928000055,53338.84039944001 2025-07-13,12:46:21.000,194,10980562,12805,0,1752410780,13009.216045410001,95.53890276000311,53338.79148960001 2025-07-13,12:46:22.000,194,10980532,12645,0,1752410781,13009.108264449991,95.46136233000288,53338.86136080001 2025-07-13,12:46:23.000,194,10980486,12685,0,1752410782,13008.91291146,95.35562537999795,53338.92424488 2025-07-13,12:46:24.000,194,10980520,13125,0,1752410783,13008.670404299999,95.29218321000371,53338.93123200001 2025-07-13,12:46:25.000,194,10980502,12645,0,1752410784,13008.367270349998,95.13710235000326,53338.90328352 2025-07-13,12:46:26.000,194,10980537,12885,0,1752410785,13008.091081639992,95.03136539999832,53339.00809032001 2025-07-13,12:46:27.000,194,10980517,12965,0,1752410786,13007.72732089999,94.93267758000002,53338.98014184001 2025-07-13,12:46:28.000,194,10980515,12605,0,1752410787,13007.336614919994,94.80579324000428,53338.98014184001 2025-07-13,12:46:29.000,194,10980510,12925,0,1752410788,13007.020008350002,94.82694063000235,53338.9661676 2025-07-13,12:46:30.000,194,10980524,12885,0,1752410789,13006.67645654,94.90448106000258,53338.95219336 2025-07-13,12:46:31.000,194,10980572,12605,0,1752410790,13006.279014249994,95.00316888000089,53339.0011032 2025-07-13,12:46:32.000,194,10980500,12765,0,1752410791,13005.948935059998,95.09480756999983,53338.97315472 2025-07-13,12:46:33.000,194,10980529,12725,0,1752410792,13005.578438010001,95.1300532200039,53338.91027064001 2025-07-13,12:46:34.000,194,10980566,12845,0,1752410793,13005.180995719995,95.10185669999919,53338.93123200001 2025-07-13,12:46:35.000,194,10980525,12805,0,1752410794,13004.857652839994,95.0172671399996,53338.83341232 2025-07-13,12:46:36.000,194,10980488,12965,0,1752410795,13004.541046270002,95.00316888000089,53338.749566880004 2025-07-13,12:46:37.000,194,10980551,12765,0,1752410796,13004.271593869991,94.97497236000345,53338.749566880004 2025-07-13,12:46:38.000,194,10980519,12725,0,1752410797,13004.00887777999,94.93972670999938,53338.65873432 2025-07-13,12:46:39.000,194,10980517,12605,0,1752410798,13003.739425379994,94.90448106000258,53338.70764416 2025-07-13,12:46:40.000,194,10980474,12685,0,1752410799,13003.469972979998,94.79874410999764,53338.57488888001 2025-07-13,12:46:41.000,194,10980518,12805,0,1752410800,13003.207256889997,94.7071054199987,53338.56091464 2025-07-13,12:46:42.000,194,10980529,12885,0,1752410801,13003.032112829991,94.59431934000168,53338.52597904001 2025-07-13,12:46:43.000,194,10980587,12925,0,1752410802,13002.8771777,94.50268065000273,53338.386236640006 2025-07-13,12:46:44.000,194,10980518,12765,0,1752410803,13002.6750884,94.39694369999779,53338.33732680001 2025-07-13,12:46:45.000,194,10980524,12645,0,1752410804,13002.580780059994,94.38284543999907,53338.267455600006 2025-07-13,12:46:46.000,194,10980507,12885,0,1752410805,13002.506680649989,94.3264524000042,53338.17662304 2025-07-13,12:46:47.000,194,10980562,12925,0,1752410806,13002.419108619993,94.25596110000333,53338.13470032 2025-07-13,12:46:48.000,194,10980493,12925,0,1752410807,13002.466262789989,94.19956806000118,53338.078803360004 2025-07-13,12:46:49.000,194,10980531,12965,0,1752410808,13002.560571129994,94.15727327999775,53337.94604808 2025-07-13,12:46:50.000,194,10980492,12885,0,1752410809,13002.66835208999,94.14317501999903,53337.932073840006 2025-07-13,12:46:51.000,194,10980565,12685,0,1752410810,13002.843496149995,94.17137154000375,53337.83425416001 2025-07-13,12:46:52.000,194,10980539,12805,0,1752410811,13003.005167589996,94.26301023000269,53337.80630568001 2025-07-13,12:46:53.000,194,10980583,13125,0,1752410812,13003.227465819997,94.38989456999843,53337.694511760004 2025-07-13,12:46:54.000,194,10980579,12965,0,1752410813,13003.456500359993,94.53087717000017,53337.62464056 2025-07-13,12:46:55.000,194,10980559,12965,0,1752410814,13003.678798589994,94.59431934000168,53337.61066632 2025-07-13,12:46:56.000,194,10980513,12725,0,1752410815,13003.89436051,94.66481064000254,53337.51284664 2025-07-13,12:46:57.000,194,10980532,12965,0,1752410816,13004.103186119995,94.64366325000447,53337.533808 2025-07-13,12:46:58.000,194,10980552,12805,0,1752410817,13004.264857559996,94.62956498999847,53337.4639368 2025-07-13,12:46:59.000,194,10980508,12925,0,1752410818,13004.460210550002,94.61546672999975,53337.4639368 2025-07-13,12:47:00.000,194,10980539,12925,0,1752410819,13004.682508780003,94.64366325000447,53337.429001200006 2025-07-13,12:47:01.000,194,10980532,12485,0,1752410820,13004.938488559994,94.76349846000085,53337.42201408001 2025-07-13,12:47:02.000,194,10980510,12965,0,1752410821,13005.18773202999,94.89038280000386,53337.44996256001 2025-07-13,12:47:03.000,194,10980512,12725,0,1752410822,13005.34940346999,95.0666110500024,53337.41502696 2025-07-13,12:47:04.000,194,10980531,12645,0,1752410823,13005.551492769991,95.20759365000413,53337.429001200006 2025-07-13,12:47:05.000,194,10980504,12725,0,1752410824,13005.686218969997,95.33447798999987,53337.44297544 2025-07-13,12:47:06.000,194,10980511,12885,0,1752410825,13005.834417789993,95.34857624999859,53337.429001200006 2025-07-13,12:47:07.000,194,10980529,12725,0,1752410826,13005.975880299993,95.36267451000458,53337.4639368 2025-07-13,12:47:08.000,194,10980587,12765,0,1752410827,13006.20491483999,95.4120184200001,53337.533808 2025-07-13,12:47:09.000,194,10980490,12805,0,1752410828,13006.5147851,95.46841146000224,53337.533808 2025-07-13,12:47:10.000,194,10980541,13125,0,1752410829,13006.824655359997,95.48955885000032,53337.61066632 2025-07-13,12:47:11.000,194,10980521,12685,0,1752410830,13007.127789309998,95.5107062399984,53337.66656328001 2025-07-13,12:47:12.000,194,10980513,12725,0,1752410831,13007.417450639994,95.44726407000417,53337.75040872 2025-07-13,12:47:13.000,194,10980518,12765,0,1752410832,13007.680166729995,95.3767727700033,53337.78534432001 2025-07-13,12:47:14.000,194,10980552,12925,0,1752410833,13007.990036989991,95.28513408000435,53337.862202640004 2025-07-13,12:47:15.000,194,10980521,12965,0,1752410834,13008.259489390002,95.15120061000198,53338.00194504001 2025-07-13,12:47:16.000,194,10980553,13085,0,1752410835,13008.495260239994,94.98907062000217,53338.03688064 2025-07-13,12:47:17.000,194,10980533,12845,0,1752410836,13008.68387691999,94.80579324000428,53338.1626488 2025-07-13,12:47:18.000,194,10980553,12965,0,1752410837,13008.77144895,94.51677891000145,53338.29540408 2025-07-13,12:47:19.000,194,10980567,12645,0,1752410838,13008.859020979995,94.20661719000054,53338.34431392 2025-07-13,12:47:20.000,194,10980545,12845,0,1752410839,13008.939856699995,93.86120982000284,53338.40719800001 2025-07-13,12:47:21.000,194,10980516,12765,0,1752410840,13009.000483489996,93.45940941000299,53338.56091464 2025-07-13,12:47:22.000,194,10980573,12925,0,1752410841,13009.01395611,93.10695290999865,53338.56790176 2025-07-13,12:47:23.000,194,10980527,12845,0,1752410842,13009.00721979999,92.72629989000416,53338.63078584 2025-07-13,12:47:24.000,194,10980546,12845,0,1752410843,13008.939856699995,92.3597451300011,53338.70764416 2025-07-13,12:47:25.000,194,10980519,13005,0,1752410844,13008.879229909995,92.0143377600034,53338.74257976001 2025-07-13,12:47:26.000,194,10980529,13045,0,1752410845,13008.757976329995,91.76056908000464,53338.73559264 2025-07-13,12:47:27.000,194,10980561,12965,0,1752410846,13008.670404299999,91.5561443100014,53338.79148960001 2025-07-13,12:47:28.000,194,10980499,12885,0,1752410847,13008.569359649999,91.40106345000095,53338.86136080001 2025-07-13,12:47:29.000,194,10980558,12805,0,1752410848,13008.448106069998,91.31647389000136,53338.95918048001 2025-07-13,12:47:30.000,194,10980541,12605,0,1752410849,13008.299907250002,91.32352302000072,53338.889309280006 2025-07-13,12:47:31.000,194,10980570,12725,0,1752410850,13008.097817950002,91.38696519000223,53338.917257760004 2025-07-13,12:47:32.000,194,10980593,12765,0,1752410851,13007.83510186,91.47155475000181,53338.94520624 2025-07-13,12:47:33.000,194,10980501,12845,0,1752410852,13007.62627624999,91.66893038999842,53338.99411608 2025-07-13,12:47:34.000,194,10980545,12645,0,1752410853,13007.282724439989,91.92269907000446,53339.00809032001 2025-07-13,12:47:35.000,194,10980507,12725,0,1752410854,13006.865073219997,92.1623694900045,53339.02905168001 2025-07-13,12:47:36.000,194,10980521,12765,0,1752410855,13006.44742199999,92.30335208999895,53338.99411608 2025-07-13,12:47:37.000,194,10980543,12645,0,1752410856,13006.029770779998,92.37384338999982,53339.02206456 2025-07-13,12:47:38.000,194,10980557,12925,0,1752410857,13005.605383249997,92.46548207999876,53339.00809032001 2025-07-13,12:47:39.000,194,10980557,12685,0,1752410858,13005.221413579995,92.57826816000306,53339.036038800004 2025-07-13,12:47:40.000,194,10980556,13005,0,1752410859,13004.837443909993,92.73334902000352,53339.036038800004 2025-07-13,12:47:41.000,194,10980522,13005,0,1752410860,13004.453474239992,92.88842988000397,53338.99411608 2025-07-13,12:47:42.000,194,10980531,12845,0,1752410861,13004.09644981,93.03646160999779,53339.0011032 2025-07-13,12:47:43.000,194,10980495,12605,0,1752410862,13003.773106929999,93.12105117000465,53338.987128960005 2025-07-13,12:47:44.000,194,10980501,12885,0,1752410863,13003.503654529988,93.17744420999952,53339.02905168001 2025-07-13,12:47:45.000,194,10980512,13165,0,1752410864,13003.261147370002,93.30432855000254,53338.99411608 2025-07-13,12:47:46.000,194,10980561,12885,0,1752410865,13002.984958659996,93.42416375999892,53338.99411608 2025-07-13,12:47:47.000,194,10980564,12765,0,1752410866,13002.65487947,93.5580972300013,53338.97315472 2025-07-13,12:47:48.000,194,10980527,12765,0,1752410867,13002.324800279988,93.70612896000239,53339.02206456 2025-07-13,12:47:49.000,194,10980531,12765,0,1752410868,13002.068820499997,93.77662026000326,53338.99411608 2025-07-13,12:47:50.000,194,10980523,12725,0,1752410869,13001.859994890001,93.83301329999813,53339.0011032 2025-07-13,12:47:51.000,194,10980566,12605,0,1752410870,13001.75221392999,93.95284851000179,53338.95918048001 2025-07-13,12:47:52.000,194,10980567,12885,0,1752410871,13001.67811452,94.0797328500048,53338.86136080001 2025-07-13,12:47:53.000,194,10980560,12645,0,1752410872,13001.5972788,94.20661719000054,53338.868347920004 2025-07-13,12:47:54.000,194,10980563,13005,0,1752410873,13001.47602522,94.31940327000484,53338.81245096001 2025-07-13,12:47:55.000,194,10980549,12765,0,1752410874,13001.401925809994,94.3264524000042,53338.76354112001 2025-07-13,12:47:56.000,194,10980578,12965,0,1752410875,13001.273935919999,94.22071544999926,53338.67969568 2025-07-13,12:47:57.000,194,10980567,12805,0,1752410876,13001.186363889989,94.02333981000265,53338.73559264 2025-07-13,12:47:58.000,194,10980550,12765,0,1752410877,13001.119000789993,93.83301329999813,53338.602837360006 2025-07-13,12:47:59.000,194,10980583,12925,0,1752410878,13001.159418649993,93.57219549000001,53338.54694040001 2025-07-13,12:48:00.000,194,10980465,12765,0,1752410879,13001.193100199998,93.27613202999783,53338.50501768001 2025-07-13,12:48:01.000,194,10980578,12885,0,1752410880,13001.206572819989,92.98006857000291,53338.45610784001 2025-07-13,12:48:02.000,194,10980565,12845,0,1752410881,13001.314353779999,92.74744728000223,53338.42117224 2025-07-13,12:48:03.000,194,10980559,12445,0,1752410882,13001.40866211999,92.47958034000476,53338.34431392 2025-07-13,12:48:04.000,194,10980567,12765,0,1752410883,13001.502970459995,92.14122209999914,53338.37924952001 2025-07-13,12:48:05.000,194,10980570,12805,0,1752410884,13001.5972788,91.81696211999952,53338.218545760006 2025-07-13,12:48:06.000,194,10980536,12725,0,1752410885,13001.67137820999,91.56319344000076,53338.21155864001 2025-07-13,12:48:07.000,194,10980565,12965,0,1752410886,13001.785895479996,91.35876867000479,53338.1277132 2025-07-13,12:48:08.000,194,10980530,12925,0,1752410887,13001.886940129996,91.15434390000155,53338.09277760001 2025-07-13,12:48:09.000,194,10980501,12765,0,1752410888,13002.062084190002,91.02745955999853,53338.00893216 2025-07-13,12:48:10.000,194,10980504,12685,0,1752410889,13002.129447289997,90.93582086999959,53337.94604808 2025-07-13,12:48:11.000,194,10980560,12565,0,1752410890,13002.270909799998,90.86532956999872,53337.89713824 2025-07-13,12:48:12.000,194,10980554,12965,0,1752410891,13002.338272899993,90.82303479000257,53337.86918976 2025-07-13,12:48:13.000,194,10980530,12685,0,1752410892,13002.419108619993,90.71024870999827,53337.7783572 2025-07-13,12:48:14.000,194,10980554,12925,0,1752410893,13002.486471719989,90.59746263000125,53337.72246024 2025-07-13,12:48:15.000,194,10980543,12765,0,1752410894,13002.61446161,90.56221698000445,53337.70149888 2025-07-13,12:48:16.000,194,10980514,12805,0,1752410895,13002.72897887999,90.51287307000166,53337.65258904 2025-07-13,12:48:17.000,194,10980532,12805,0,1752410896,13002.803078289995,90.42123438000272,53337.56874360001 2025-07-13,12:48:18.000,194,10980543,12925,0,1752410897,13002.97822235,90.393037859998,53337.58271784 2025-07-13,12:48:19.000,194,10980576,12885,0,1752410898,13003.032112829991,90.30139916999906,53337.575730720004 2025-07-13,12:48:20.000,194,10980529,12925,0,1752410899,13003.119684860001,90.23795700000483,53337.51983376001 2025-07-13,12:48:21.000,194,10980550,12605,0,1752410900,13003.160102720001,90.23090786999819,53337.49188528 2025-07-13,12:48:22.000,194,10980520,12645,0,1752410901,13003.207256889997,90.25205526000354,53337.51983376001 2025-07-13,12:48:23.000,194,10980528,12605,0,1752410902,13003.139893790001,90.32959569000377,53337.51983376001 2025-07-13,12:48:24.000,194,10980579,12565,0,1752410903,13003.025376519996,90.42828351000207,53337.48489816 2025-07-13,12:48:25.000,194,10980534,12805,0,1752410904,13002.984958659996,90.56221698000445,53337.49188528 2025-07-13,12:48:26.000,194,10980566,12765,0,1752410905,13002.91085924999,90.67500306000147,53337.49887240001 2025-07-13,12:48:27.000,194,10980551,12965,0,1752410906,13002.85696877,90.82303479000257,53337.51983376001 2025-07-13,12:48:28.000,194,10980534,12765,0,1752410907,13002.76939673999,91.03450868999789,53337.533808 2025-07-13,12:48:29.000,194,10980492,12685,0,1752410908,13002.641406849994,91.29532650000328,53337.48489816 2025-07-13,12:48:30.000,194,10980519,13125,0,1752410909,13002.459526479994,91.5561443100014,53337.547782240006 2025-07-13,12:48:31.000,194,10980513,12965,0,1752410910,13002.304591349988,91.83810951000487,53337.61066632 2025-07-13,12:48:32.000,194,10980575,12925,0,1752410911,13002.115974669992,92.07777993000491,53337.596692080006 2025-07-13,12:48:33.000,194,10980542,12805,0,1752410912,13001.967775849997,92.28220470000088,53337.58970496001 2025-07-13,12:48:34.000,194,10980565,12765,0,1752410913,13001.83978596,92.5077768600022,53337.72944736 2025-07-13,12:48:35.000,194,10980492,12965,0,1752410914,13001.67811452,92.69810336999944,53337.73643448001 2025-07-13,12:48:36.000,194,10980548,12965,0,1752410915,13001.46928890999,92.87433161999797,53337.78534432001 2025-07-13,12:48:37.000,194,10980545,12965,0,1752410916,13001.314353779999,93.02941247999843,53337.79931856 2025-07-13,12:48:38.000,194,10980552,12645,0,1752410917,13001.179627579993,93.19154246999824,53337.85521552001 2025-07-13,12:48:39.000,194,10980577,12965,0,1752410918,13001.098791859993,93.28318116000446,53337.87617688001 2025-07-13,12:48:40.000,194,10980531,12525,0,1752410919,13001.105528169988,93.34662332999869,53337.932073840006 2025-07-13,12:48:41.000,194,10980543,12965,0,1752410920,13001.071846619998,93.36072159000469,53338.00893216 2025-07-13,12:48:42.000,194,10980556,12845,0,1752410921,13001.065110310003,93.39596724000148,53338.078803360004 2025-07-13,12:48:43.000,194,10980565,12925,0,1752410922,13001.125737099988,93.45236028000363,53338.06482912 2025-07-13,12:48:44.000,194,10980590,12805,0,1752410923,13001.166154959988,93.51580244999786,53338.099764720006 2025-07-13,12:48:45.000,194,10980575,12925,0,1752410924,13001.32782639999,93.60744114000408,53338.16963592001 2025-07-13,12:48:46.000,194,10980578,12765,0,1752410925,13001.53665201,93.69203070000367,53338.19059728001 2025-07-13,12:48:47.000,194,10980602,12645,0,1752410926,13001.75895024,93.74842373999854,53338.30937832001 2025-07-13,12:48:48.000,194,10980556,12805,0,1752410927,13001.981248470001,93.84006243000476,53338.3023912 2025-07-13,12:48:49.000,194,10980574,13085,0,1752410928,13002.217019319993,93.83301329999813,53338.40021088 2025-07-13,12:48:50.000,194,10980518,12685,0,1752410929,13002.479735409994,93.84711156000412,53338.4421336 2025-07-13,12:48:51.000,194,10980598,12725,0,1752410930,13002.80981459999,93.77662026000326,53338.50501768001 2025-07-13,12:48:52.000,194,10980577,12805,0,1752410931,13003.234202129992,93.68498157000431,53338.56790176 2025-07-13,12:48:53.000,194,10980582,12925,0,1752410932,13003.571017629998,93.62858853000216,53338.63777296 2025-07-13,12:48:54.000,194,10980578,12605,0,1752410933,13003.98866884999,93.57924461999937,53338.72860552 2025-07-13,12:48:55.000,194,10980570,12605,0,1752410934,13004.426528999997,93.53694984000322,53338.770528240006 2025-07-13,12:48:56.000,194,10980555,12685,0,1752410935,13004.817234979993,93.45940941000299,53338.87533504 2025-07-13,12:48:57.000,194,10980536,12685,0,1752410936,13005.18773202999,93.32547594000062,53338.99411608 2025-07-13,12:48:58.000,194,10980593,12805,0,1752410937,13005.598646940001,93.19154246999824,53339.06398728 2025-07-13,12:48:59.000,194,10980535,12605,0,1752410938,13006.097133879994,93.02941247999843,53339.14783272001 2025-07-13,12:49:00.000,194,10980493,13045,0,1752410939,13006.521521409995,92.84613510000054,53339.24565240001 2025-07-13,12:49:01.000,194,10980534,12845,0,1752410940,13007.006535729997,92.67695598000137,53339.39936904 2025-07-13,12:49:02.000,194,10980561,12725,0,1752410941,13007.390505399999,92.54302250999899,53339.49718872 2025-07-13,12:49:03.000,194,10980564,12765,0,1752410942,13007.72732089999,92.34564687000238,53339.58103416001 2025-07-13,12:49:04.000,194,10980537,12605,0,1752410943,13007.969828059991,92.22581165999873,53339.67186672 2025-07-13,12:49:05.000,194,10980534,12445,0,1752410944,13008.151708429992,92.00728863000404,53339.76968640001 2025-07-13,12:49:06.000,194,10980620,12725,0,1752410945,13008.286434629998,91.81696211999952,53339.923403040004 2025-07-13,12:49:07.000,194,10980534,12845,0,1752410946,13008.387479279998,91.59843909000483,53340.00026136 2025-07-13,12:49:08.000,194,10980601,12805,0,1752410947,13008.461578689989,91.4081125800003,53340.08410680001 2025-07-13,12:49:09.000,194,10980536,12685,0,1752410948,13008.528941789998,91.1966386799977,53340.230836320006 2025-07-13,12:49:10.000,194,10980548,12845,0,1752410949,13008.589568579999,91.02745955999853,53340.32166888001 2025-07-13,12:49:11.000,194,10980546,12725,0,1752410950,13008.656931679994,90.81598566000321,53340.40551432 2025-07-13,12:49:12.000,194,10980576,12885,0,1752410951,13008.670404299999,90.64680654000404,53340.53826960001 2025-07-13,12:49:13.000,194,10980526,12885,0,1752410952,13008.71082216,90.53402045999974,53340.664037760005 2025-07-13,12:49:14.000,194,10980583,12605,0,1752410953,13008.70408584999,90.35779221000121,53340.65705064001 2025-07-13,12:49:15.000,194,10980499,12845,0,1752410954,13008.72429477999,90.2591043900029,53340.78980592 2025-07-13,12:49:16.000,194,10980498,12885,0,1752410955,13008.70408584999,90.15336743999796,53340.8876256 2025-07-13,12:49:17.000,194,10980495,12685,0,1752410956,13008.64345905999,90.08287614000437,53340.929548320004 2025-07-13,12:49:18.000,194,10980533,12365,0,1752410957,13008.562623339989,90.06172874999902,53341.06929072001 2025-07-13,12:49:19.000,194,10980537,12645,0,1752410958,13008.427897139998,89.99828658000479,53341.097239200004 2025-07-13,12:49:20.000,194,10980539,12805,0,1752410959,13008.320116180003,90.0123848400035,53341.16012328001 2025-07-13,12:49:21.000,194,10980521,12685,0,1752410960,13008.171917359992,90.0476304900003,53341.25095584 2025-07-13,12:49:22.000,194,10980527,12885,0,1752410961,13008.077609020002,90.13222004999989,53341.3417884 2025-07-13,12:49:23.000,194,10980565,12805,0,1752410962,13007.956355440001,90.23090786999819,53341.383711120005 2025-07-13,12:49:24.000,194,10980501,12885,0,1752410963,13007.848574479991,90.31549742999778,53341.49550504001 2025-07-13,12:49:25.000,194,10980590,12925,0,1752410964,13007.67343042,90.42828351000207,53341.54441488001 2025-07-13,12:49:26.000,194,10980552,12765,0,1752410965,13007.56564945999,90.6045117600006,53341.59332472001 2025-07-13,12:49:27.000,194,10980527,12685,0,1752410966,13007.417450639994,90.80188740000449,53341.63524744 2025-07-13,12:49:28.000,194,10980538,12725,0,1752410967,13007.249042889998,90.97106652000366,53341.71210576001 2025-07-13,12:49:29.000,194,10980547,12805,0,1752410968,13007.121053000003,91.0627052100026,53341.82389968 2025-07-13,12:49:30.000,194,10980555,12885,0,1752410969,13007.020008350002,91.23188433000178,53341.91473224 2025-07-13,12:49:31.000,194,10980553,12925,0,1752410970,13006.972854179992,91.27417910999793,53342.005564800005 2025-07-13,12:49:32.000,194,10980557,12685,0,1752410971,13006.959381560002,91.26712997999857,53342.1103716 2025-07-13,12:49:33.000,194,10980497,12765,0,1752410972,13007.020008350002,91.29532650000328,53342.19421704001 2025-07-13,12:49:34.000,194,10980562,12805,0,1752410973,13007.053689899993,91.36581780000415,53342.271075360004 2025-07-13,12:49:35.000,194,10980538,12965,0,1752410974,13007.107580379998,91.42925996999838,53342.34793368 2025-07-13,12:49:36.000,194,10980486,12885,0,1752410975,13007.141261930003,91.5208986600046,53342.36889504 2025-07-13,12:49:37.000,194,10980553,12765,0,1752410976,13007.168207169998,91.61958648000291,53342.57152152001 2025-07-13,12:49:38.000,194,10980501,12685,0,1752410977,13007.168207169998,91.63368474000163,53342.66934120001 2025-07-13,12:49:39.000,194,10980508,12645,0,1752410978,13007.168207169998,91.54909518000204,53342.75318664 2025-07-13,12:49:40.000,194,10980518,12965,0,1752410979,13007.222097649988,91.46450562000246,53342.85100632 2025-07-13,12:49:41.000,194,10980528,12765,0,1752410980,13007.336614919994,91.45040736000374,53342.93485176001 2025-07-13,12:49:42.000,194,10980523,12965,0,1752410981,13007.430923259999,91.49975126999925,53342.99074872 2025-07-13,12:49:43.000,194,10980487,12685,0,1752410982,13007.52523159999,91.49270213999989,53343.130491120006 2025-07-13,12:49:44.000,194,10980537,12805,0,1752410983,13007.65322149,91.47155475000181,53343.20036232001 2025-07-13,12:49:45.000,194,10980532,12685,0,1752410984,13007.71384828,91.44335823000438,53343.32613048 2025-07-13,12:49:46.000,194,10980528,13045,0,1752410985,13007.80815661999,91.29532650000328,53343.40997592001 2025-07-13,12:49:47.000,194,10980518,12845,0,1752410986,13007.942882819996,91.18254041999899,53343.49382136 2025-07-13,12:49:48.000,194,10980517,12965,0,1752410987,13008.104554259997,91.05565608000325,53343.563692560005 2025-07-13,12:49:49.000,194,10980520,13285,0,1752410988,13008.239280460002,91.01336129999981,53343.62657664001 2025-07-13,12:49:50.000,194,10980465,12805,0,1752410989,13008.353797729993,91.02745955999853,53343.77330616001 2025-07-13,12:49:51.000,194,10980502,12845,0,1752410990,13008.475051309993,91.02745955999853,53343.82221600001 2025-07-13,12:49:52.000,194,10980538,13165,0,1752410991,13008.60304119999,90.92877174000023,53343.899074320005 2025-07-13,12:49:53.000,194,10980541,12965,0,1752410992,13008.82533942999,90.77369087999978,53343.97593264 2025-07-13,12:49:54.000,194,10980499,13045,0,1752410993,13009.067846589991,90.57631524000317,53344.08772656001 2025-07-13,12:49:55.000,194,10980547,12805,0,1752410994,13009.364244229997,90.45648002999951,53344.15759776001 2025-07-13,12:49:56.000,194,10980507,12845,0,1752410995,13009.694323419993,90.28730091000034,53344.2414432 2025-07-13,12:49:57.000,194,10980520,12765,0,1752410996,13010.037875229995,90.21680960999947,53344.32528864001 2025-07-13,12:49:58.000,194,10980494,13005,0,1752410997,13010.401635969996,90.15336743999796,53344.416121199996 2025-07-13,12:49:59.000,194,10980510,12725,0,1752410998,13010.718242540002,90.07582700999774,53344.51394088001 2025-07-13,12:50:00.000,194,10980591,12765,0,1752410999,13011.088739589999,90.00533571000415,53344.5558636 2025-07-13,12:50:01.000,194,10980517,12845,0,1752411000,13011.40534615999,89.93484441000328,53344.61176056001 2025-07-13,12:50:02.000,194,10980526,12685,0,1752411001,13011.695007490001,89.96304093000072,53344.77246432 2025-07-13,12:50:03.000,194,10980503,12605,0,1752411002,13012.011614059993,89.87845137000113,53344.84233552 2025-07-13,12:50:04.000,194,10980527,13005,0,1752411003,13012.206967049999,89.85730398000305,53344.856309760005 2025-07-13,12:50:05.000,194,10980530,12765,0,1752411004,13012.34169324999,89.81500919999962,53344.98906504 2025-07-13,12:50:06.000,194,10980514,13005,0,1752411005,13012.44947421,89.71632138000132,53345.10085896 2025-07-13,12:50:07.000,194,10980540,12525,0,1752411006,13012.46968314,89.65287920999981,53345.17073016 2025-07-13,12:50:08.000,194,10980515,13085,0,1752411007,13012.42252896999,89.63173182000173,53345.1497688 2025-07-13,12:50:09.000,194,10980488,12645,0,1752411008,13012.456210519995,89.6035353000043,53345.289511200004 2025-07-13,12:50:10.000,194,10980535,12845,0,1752411009,13012.42252896999,89.56124052000087,53345.3244468 2025-07-13,12:50:11.000,194,10980505,12805,0,1752411010,13012.42252896999,89.5894370399983,53345.408292240005 2025-07-13,12:50:12.000,194,10980542,12685,0,1752411011,13012.42252896999,89.64583008000045,53345.42925360001 2025-07-13,12:50:13.000,194,10980500,12965,0,1752411012,13012.38211110999,89.75156702999811,53345.5340604 2025-07-13,12:50:14.000,194,10980491,12885,0,1752411013,13012.32822063,89.82910745999834,53345.52008616001 2025-07-13,12:50:15.000,194,10980541,12805,0,1752411014,13012.233912289994,89.90664788999857,53345.63188008 2025-07-13,12:50:16.000,194,10980482,12845,0,1752411015,13012.153076569994,90.02648310000222,53345.65982856 2025-07-13,12:50:17.000,194,10980479,12965,0,1752411016,13012.058768229988,90.13926917999925,53345.75066112 2025-07-13,12:50:18.000,194,10980521,12845,0,1752411017,13011.964459889998,90.30844829999842,53345.813545200006 2025-07-13,12:50:19.000,194,10980485,12925,0,1752411018,13011.883624169997,90.4423817700008,53345.85546792001 2025-07-13,12:50:20.000,194,10980516,12725,0,1752411019,13011.748897969992,90.63975741000468,53345.88341640001 2025-07-13,12:50:21.000,194,10980516,12725,0,1752411020,13011.654589630001,90.78074000999914,53345.94630048 2025-07-13,12:50:22.000,194,10980502,12805,0,1752411021,13011.53333605,90.92877174000023,53346.04412016 2025-07-13,12:50:23.000,194,10980492,12725,0,1752411022,13011.439027709996,91.07680347000132,53346.06508152 2025-07-13,12:50:24.000,194,10980488,12445,0,1752411023,13011.35145568,91.28122824000457,53346.12097848001 2025-07-13,12:50:25.000,194,10980517,12885,0,1752411024,13011.22346578999,91.46450562000246,53346.176875440004 2025-07-13,12:50:26.000,194,10980507,12765,0,1752411025,13011.075266969994,91.60548822000419,53346.25373376 2025-07-13,12:50:27.000,194,10980473,12805,0,1752411026,13010.994431249994,91.76056908000464,53346.26770800001 2025-07-13,12:50:28.000,194,10980522,12765,0,1752411027,13010.906859219998,91.82401124999888,53346.344566320004 2025-07-13,12:50:29.000,194,10980527,12965,0,1752411028,13010.940540769989,91.93679733000317,53346.365527680005 2025-07-13,12:50:30.000,194,10980506,12965,0,1752411029,13010.920331839989,92.03548515000148,53346.414437520005 2025-07-13,12:50:31.000,194,10980484,13005,0,1752411030,13010.940540769989,92.13417296999978,53346.49828296 2025-07-13,12:50:32.000,194,10980488,12765,0,1752411031,13010.967486009999,92.19761514000129,53346.52623144001 2025-07-13,12:50:33.000,194,10980542,12765,0,1752411032,13011.021376489989,92.23286078999809,53346.60308976001 2025-07-13,12:50:34.000,194,10980496,12645,0,1752411033,13011.12242113999,92.1482712299985,53346.69392232001 2025-07-13,12:50:35.000,194,10980545,12725,0,1752411034,13011.277356269995,92.04253428000084,53346.749819280005 2025-07-13,12:50:36.000,194,10980505,13045,0,1752411035,13011.42555508999,91.8663060300023,53346.76379352 2025-07-13,12:50:37.000,194,10980493,13005,0,1752411036,13011.580490219996,91.59843909000483,53346.86161320001 2025-07-13,12:50:38.000,194,10980508,12925,0,1752411037,13011.809524759992,91.33057215000008,53346.97340712 2025-07-13,12:50:39.000,194,10980548,12965,0,1752411038,13012.031822989993,90.97106652000366,53347.036291200006 2025-07-13,12:50:40.000,194,10980540,12765,0,1752411039,13012.28106645999,90.6538556700034,53347.134110880004 2025-07-13,12:50:41.000,194,10980480,12805,0,1752411040,13012.58420040999,90.38598872999864,53347.19699496001 2025-07-13,12:50:42.000,194,10980472,12645,0,1752411041,13012.833443880001,90.18156396000268,53347.28782752 2025-07-13,12:50:43.000,194,10980552,12645,0,1752411042,13013.049005799992,89.95599180000136,53347.41359568001 2025-07-13,12:50:44.000,194,10980495,12805,0,1752411043,13013.304985579998,89.72337051000068,53347.3856472 2025-07-13,12:50:45.000,194,10980524,12925,0,1752411044,13013.52054749999,89.52599487000407,53347.518402480004 2025-07-13,12:50:46.000,194,10980545,13085,0,1752411045,13013.80347251999,89.27927532000467,53347.5952608 2025-07-13,12:50:47.000,194,10980549,12885,0,1752411046,13014.025770749991,89.0959979399995,53347.65115776001 2025-07-13,12:50:48.000,194,10980497,12645,0,1752411047,13014.295223150002,88.90567143000226,53347.78391304 2025-07-13,12:50:49.000,194,10980481,12805,0,1752411048,13014.557939239989,88.82108187000267,53347.81884864001 2025-07-13,12:50:50.000,194,10980516,12445,0,1752411049,13014.82739164,88.61665709999943,53347.93762968 2025-07-13,12:50:51.000,194,10980476,12605,0,1752411050,13015.00253569999,88.66600101000222,53348.2939728 2025-07-13,12:50:52.000,194,10980515,12965,0,1752411051,13015.177679759996,88.4756744999977,53348.27999856001 2025-07-13,12:50:53.000,194,10980514,12725,0,1752411052,13015.352823820002,88.27829886000109,53348.363844 2025-07-13,12:50:54.000,194,10980496,12885,0,1752411053,13015.487550019992,88.03157931000169,53348.41275384 2025-07-13,12:50:55.000,194,10980505,12525,0,1752411054,13015.534704190002,87.82010540999909,53348.58044472 2025-07-13,12:50:56.000,194,10980492,12805,0,1752411055,13015.581858359998,87.6368280300012,53348.63634168001 2025-07-13,12:50:57.000,194,10980495,12885,0,1752411056,13015.541440499997,87.46059978000267,53348.70621288001 2025-07-13,12:50:58.000,194,10980497,12965,0,1752411057,13015.379769059997,87.31256805000157,53348.78307120001 2025-07-13,12:50:59.000,194,10980478,12725,0,1752411058,13015.224833929991,87.08699589000025,53348.84595528 2025-07-13,12:51:00.000,194,10980557,12925,0,1752411059,13015.04295355999,86.91781677000108,53348.87390376001 2025-07-13,12:51:01.000,194,10980500,12645,0,1752411060,13014.834127949995,86.76978503999999,53348.95076208001 2025-07-13,12:51:02.000,194,10980507,12725,0,1752411061,13014.618566029989,86.6499498300036,53349.048581760006 2025-07-13,12:51:03.000,194,10980497,12805,0,1752411062,13014.342377319997,86.60765505000018,53349.05556888 2025-07-13,12:51:04.000,194,10980495,12605,0,1752411063,13014.072924920001,86.55831114000466,53349.08351736 2025-07-13,12:51:05.000,194,10980524,12765,0,1752411064,13013.80347251999,86.57945853000274,53349.195311280004 2025-07-13,12:51:06.000,194,10980504,12765,0,1752411065,13013.52054749999,86.63585157000489,53349.18133704 2025-07-13,12:51:07.000,194,10980541,12805,0,1752411066,13013.183731999998,86.72044113000447,53349.27915672 2025-07-13,12:51:08.000,194,10980488,12605,0,1752411067,13012.853652810001,86.80503069000406,53349.30710520001 2025-07-13,12:51:09.000,194,10980503,12605,0,1752411068,13012.36190217999,86.91781677000108,53349.29313096 2025-07-13,12:51:10.000,194,10980526,12925,0,1752411069,13011.897096790002,87.11519240999769,53349.30011808 2025-07-13,12:51:11.000,194,10980499,12565,0,1752411070,13011.48618187999,87.31256805000157,53349.32107944 2025-07-13,12:51:12.000,194,10980482,12645,0,1752411071,13011.12915745,87.51699282000482,53349.36998928 2025-07-13,12:51:13.000,194,10980532,12925,0,1752411072,13010.718242540002,87.7002702000027,53349.30011808 2025-07-13,12:51:14.000,194,10980467,12765,0,1752411073,13010.320800249996,87.8483019300038,53349.314092320004 2025-07-13,12:51:15.000,194,10980505,12645,0,1752411074,13009.97051213,88.01043192000361,53349.314092320004 2025-07-13,12:51:16.000,194,10980499,12605,0,1752411075,13009.613487699993,88.17961104000278,53349.314092320004 2025-07-13,12:51:17.000,194,10980493,12845,0,1752411076,13009.323826369997,88.36288842000067,53349.30011808 2025-07-13,12:51:18.000,194,10980504,12805,0,1752411077,13009.11500076,88.51796928000113,53349.37697640001 2025-07-13,12:51:19.000,194,10980532,12845,0,1752411078,13008.879229909995,88.68009927000094,53349.314092320004 2025-07-13,12:51:20.000,194,10980563,12965,0,1752411079,13008.75124002,88.82813100000203,53349.2721696 2025-07-13,12:51:21.000,194,10980515,12725,0,1752411080,13008.629986439999,88.91272056000162,53349.30710520001 2025-07-13,12:51:22.000,194,10980506,12285,0,1752411081,13008.562623339989,88.9338679499997,53349.335053680006 2025-07-13,12:51:23.000,194,10980531,12765,0,1752411082,13008.522205479989,88.94091707999905,53349.27915672 2025-07-13,12:51:24.000,194,10980508,12685,0,1752411083,13008.582832269989,88.91272056000162,53349.27915672 2025-07-13,12:51:25.000,194,10980539,12645,0,1752411084,13008.582832269989,88.91976969000098,53349.335053680006 2025-07-13,12:51:26.000,194,10980501,12805,0,1752411085,13008.64345905999,88.86337664999883,53349.265182480005 2025-07-13,12:51:27.000,194,10980475,12765,0,1752411086,13008.616513819994,88.77173795999988,53349.265182480005 2025-07-13,12:51:28.000,194,10980510,12725,0,1752411087,13008.670404299999,88.67305014000158,53349.25819536001 2025-07-13,12:51:29.000,194,10980517,12725,0,1752411088,13008.71082216,88.59550971000135,53349.23723400001 2025-07-13,12:51:30.000,194,10980528,12885,0,1752411089,13008.75124002,88.4756744999977,53349.24422112 2025-07-13,12:51:31.000,194,10980501,12965,0,1752411090,13008.83207574,88.34879016000195,53349.22325976 2025-07-13,12:51:32.000,194,10980506,12965,0,1752411091,13008.90617514999,88.21485668999958,53349.18133704 2025-07-13,12:51:33.000,194,10980517,13085,0,1752411092,13009.03416504,88.10207061000256,53349.18832416001 2025-07-13,12:51:34.000,194,10980479,12965,0,1752411093,13009.128473379991,88.00338279000425,53349.13941432001 2025-07-13,12:51:35.000,194,10980483,12805,0,1752411094,13009.269935889992,87.91879323000467,53349.167362800006 2025-07-13,12:51:36.000,194,10980572,12765,0,1752411095,13009.364244229997,87.84125280000444,53349.10447872 2025-07-13,12:51:37.000,194,10980514,13005,0,1752411096,13009.431607329992,87.82010540999909,53349.097491600005 2025-07-13,12:51:38.000,194,10980495,12965,0,1752411097,13009.404662089997,87.82715453999845,53349.048581760006 2025-07-13,12:51:39.000,194,10980491,12965,0,1752411098,13009.418134710002,87.85535106000316,53349.08351736 2025-07-13,12:51:40.000,194,10980535,12765,0,1752411099,13009.377716850002,87.90469496999867,53349.05556888 2025-07-13,12:51:41.000,194,10980460,13085,0,1752411100,13009.384453159997,87.9469897500021,53349.00665904 2025-07-13,12:51:42.000,194,10980529,12885,0,1752411101,13009.350771609992,88.04567757000041,53348.9577492 2025-07-13,12:51:43.000,194,10980538,12765,0,1752411102,13009.310353749992,88.04567757000041,53348.93678784 2025-07-13,12:51:44.000,194,10980503,12885,0,1752411103,13009.344035299997,88.08092322000448,53348.90185224001 2025-07-13,12:51:45.000,194,10980521,12845,0,1752411104,13009.404662089997,88.08092322000448,53348.880890880006 2025-07-13,12:51:46.000,194,10980543,12685,0,1752411105,13009.478761500002,88.10207061000256,53348.859929520004 2025-07-13,12:51:47.000,194,10980500,12965,0,1752411106,13009.566333529998,88.08797235000384,53348.880890880006 2025-07-13,12:51:48.000,194,10980543,12685,0,1752411107,13009.714532349994,88.07387408999784,53348.80403256001 2025-07-13,12:51:49.000,194,10980489,12605,0,1752411108,13009.84252223999,88.08797235000384,53348.82499392001 2025-07-13,12:51:50.000,194,10980511,12965,0,1752411109,13009.9503032,88.17256191000342,53348.78307120001 2025-07-13,12:51:51.000,194,10980491,12685,0,1752411110,13010.08502939999,88.21485668999958,53348.79704544 2025-07-13,12:51:52.000,194,10980512,12645,0,1752411111,13010.20628297999,88.17256191000342,53348.72717424 2025-07-13,12:51:53.000,194,10980566,12965,0,1752411112,13010.307327629991,88.1584636500047,53348.73416136001 2025-07-13,12:51:54.000,194,10980548,12845,0,1752411113,13010.448790139992,88.13731625999935,53348.76909696 2025-07-13,12:51:55.000,194,10980544,12685,0,1752411114,13010.657615750002,88.04567757000041,53348.72018712 2025-07-13,12:51:56.000,194,10980516,12965,0,1752411115,13010.900122909989,88.02453018000233,53348.73416136001 2025-07-13,12:51:57.000,194,10980530,12445,0,1752411116,13011.135893759994,88.01043192000361,53348.76909696 2025-07-13,12:51:58.000,194,10980512,12885,0,1752411117,13011.30430150999,88.03862844000105,53348.8180068 2025-07-13,12:51:59.000,194,10980513,12765,0,1752411118,13011.519863429996,88.04567757000041,53348.90883936 2025-07-13,12:52:00.000,194,10980552,12765,0,1752411119,13011.701743799997,88.05977582999913,53348.96473632 2025-07-13,12:52:01.000,194,10980510,13165,0,1752411120,13011.863415239997,88.01748105000297,53349.01364616 2025-07-13,12:52:02.000,194,10980504,12765,0,1752411121,13012.058768229988,88.04567757000041,53349.04159464001 2025-07-13,12:52:03.000,194,10980522,12885,0,1752411122,13012.227175979999,88.04567757000041,53349.167362800006 2025-07-13,12:52:04.000,194,10980486,12925,0,1752411123,13012.34169324999,88.08797235000384,53349.22325976 2025-07-13,12:52:05.000,194,10980491,12725,0,1752411124,13012.52357361999,88.15141451999807,53349.265182480005 2025-07-13,12:52:06.000,194,10980488,12605,0,1752411125,13012.65156351,88.13731625999935,53349.3420408 2025-07-13,12:52:07.000,194,10980511,12685,0,1752411126,13012.73239923,88.1937093000015,53349.411912 2025-07-13,12:52:08.000,194,10980485,12685,0,1752411127,13012.806498639991,88.1937093000015,53349.530693040004 2025-07-13,12:52:09.000,194,10980512,12965,0,1752411128,13012.853652810001,88.20780756000022,53349.59357712001 2025-07-13,12:52:10.000,194,10980537,12765,0,1752411129,13012.894070670001,88.25010234000365,53349.670435440006 2025-07-13,12:52:11.000,194,10980534,12965,0,1752411130,13012.894070670001,88.31354450999788,53349.7263324 2025-07-13,12:52:12.000,194,10980473,12685,0,1752411131,13012.799762329996,88.39813407000474,53349.817164960004 2025-07-13,12:52:13.000,194,10980533,12605,0,1752411132,13012.718926609996,88.39813407000474,53349.9010104 2025-07-13,12:52:14.000,194,10980500,12805,0,1752411133,13012.65156351,88.42633059000218,53349.95690736001 2025-07-13,12:52:15.000,194,10980505,12645,0,1752411134,13012.54378254999,88.4051832000041,53350.0407528 2025-07-13,12:52:16.000,194,10980494,12765,0,1752411135,13012.516837309995,88.37698667999939,53350.12459824001 2025-07-13,12:52:17.000,194,10980483,12885,0,1752411136,13012.516837309995,88.43337972000154,53350.18748232 2025-07-13,12:52:18.000,194,10980485,12845,0,1752411137,13012.54378254999,88.49682189000305,53350.25735352 2025-07-13,12:52:19.000,194,10980492,12805,0,1752411138,13012.53030993,88.54616579999856,53350.341198960006 2025-07-13,12:52:20.000,194,10980548,12845,0,1752411139,13012.44947421,88.60960797000007,53350.369147440004 2025-07-13,12:52:21.000,194,10980476,12805,0,1752411140,13012.375374799994,88.58846058000199,53350.38312168001 2025-07-13,12:52:22.000,194,10980489,12965,0,1752411141,13012.375374799994,88.54616579999856,53350.51587696 2025-07-13,12:52:23.000,194,10980517,12725,0,1752411142,13012.274330149994,88.4404288500009,53350.61369664 2025-07-13,12:52:24.000,194,10980484,12805,0,1752411143,13012.247384909999,88.32059364000452,53350.64164512 2025-07-13,12:52:25.000,194,10980497,12605,0,1752411144,13012.227175979999,88.25010234000365,53350.704529200004 2025-07-13,12:52:26.000,194,10980495,12965,0,1752411145,13012.220439669989,88.2289549499983,53350.78138752 2025-07-13,12:52:27.000,194,10980527,12725,0,1752411146,13012.173285499994,88.18666017000214,53350.83029736 2025-07-13,12:52:28.000,194,10980517,12965,0,1752411147,13012.153076569994,88.13026713,53350.85824584 2025-07-13,12:52:29.000,194,10980495,12725,0,1752411148,13012.126131329998,88.04567757000041,53350.92811704 2025-07-13,12:52:30.000,194,10980518,12685,0,1752411149,13012.119395019989,87.96108801000082,53350.98401400001 2025-07-13,12:52:31.000,194,10980551,12485,0,1752411150,13012.105922399998,87.8835475800006,53351.03292384001 2025-07-13,12:52:32.000,194,10980495,12965,0,1752411151,13012.132867639993,87.8483019300038,53351.109782160005 2025-07-13,12:52:33.000,194,10980523,12685,0,1752411152,13012.126131329998,87.80600715000037,53351.17266624001 2025-07-13,12:52:34.000,194,10980524,13045,0,1752411153,13012.038559299988,87.78485976000229,53351.20061472001 2025-07-13,12:52:35.000,194,10980569,12805,0,1752411154,13011.977932510003,87.76371237000421,53351.28446016 2025-07-13,12:52:36.000,194,10980507,12965,0,1752411155,13011.903833099997,87.70731933000206,53351.29843440001 2025-07-13,12:52:37.000,194,10980498,12925,0,1752411156,13011.782579519997,87.672073679998,53351.38926696001 2025-07-13,12:52:38.000,194,10980489,12685,0,1752411157,13011.674798560001,87.68617194000399,53351.41022832 2025-07-13,12:52:39.000,194,10980542,12725,0,1752411158,13011.55354498,87.66502454999863,53351.43118968 2025-07-13,12:52:40.000,194,10980527,12885,0,1752411159,13011.439027709996,87.65092628999992,53351.36131848 2025-07-13,12:52:41.000,194,10980518,12605,0,1752411160,13011.35145568,87.64387716000056,53351.41721544001 2025-07-13,12:52:42.000,194,10980547,12965,0,1752411161,13011.14936638,87.59453324999777,53351.41022832 2025-07-13,12:52:43.000,194,10980505,12965,0,1752411162,13010.974222319994,87.49584542999946,53351.45215104 2025-07-13,12:52:44.000,194,10980551,12725,0,1752411163,13010.772133019993,87.49584542999946,53351.43817680001 2025-07-13,12:52:45.000,194,10980541,12765,0,1752411164,13010.623934199997,87.50994368999818,53351.41022832 2025-07-13,12:52:46.000,194,10980556,12765,0,1752411165,13010.495944310002,87.55928760000097,53351.43817680001 2025-07-13,12:52:47.000,194,10980552,12645,0,1752411166,13010.367954419991,87.56633673000033,53351.43118968 2025-07-13,12:52:48.000,194,10980566,12965,0,1752411167,13010.307327629991,87.61568064000312,53351.50106088 2025-07-13,12:52:49.000,194,10980553,12605,0,1752411168,13010.300591319996,87.672073679998,53351.46612528001 2025-07-13,12:52:50.000,194,10980520,12605,0,1752411169,13010.24670083999,87.71436846000142,53351.50106088 2025-07-13,12:52:51.000,194,10980560,12525,0,1752411170,13010.23322822,87.77781063000293,53351.41721544001 2025-07-13,12:52:52.000,194,10980554,12805,0,1752411171,13010.25343715,87.8483019300038,53351.36131848 2025-07-13,12:52:53.000,194,10980558,12765,0,1752411172,13010.20628297999,87.8835475800006,53351.38227984 2025-07-13,12:52:54.000,194,10980528,13045,0,1752411173,13010.199546669995,87.79190889000165,53351.1936276 2025-07-13,12:52:55.000,194,10980530,12685,0,1752411174,13010.078293089995,87.97518626999954,53351.347344240006 2025-07-13,12:52:56.000,194,10980512,12965,0,1752411175,13010.05134785,88.13731625999935,53351.38227984 2025-07-13,12:52:57.000,194,10980572,12765,0,1752411176,13009.997457369995,88.21485668999958,53351.277473040005 2025-07-13,12:52:58.000,194,10980554,12965,0,1752411177,13009.98398474999,88.26420060000237,53351.29144728 2025-07-13,12:52:59.000,194,10980536,12765,0,1752411178,13009.98398474999,88.29944624999916,53351.347344240006 2025-07-13,12:53:00.000,194,10980531,12925,0,1752411179,13010.04461153999,88.39108493999811,53351.34035712001 2025-07-13,12:53:01.000,194,10980552,12805,0,1752411180,13010.05134785,88.5038710200024,53351.31939576001 2025-07-13,12:53:02.000,194,10980547,12725,0,1752411181,13010.08502939999,88.51796928000113,53351.33337 2025-07-13,12:53:03.000,194,10980553,13045,0,1752411182,13010.05134785,88.46862536999834,53351.36830560001 2025-07-13,12:53:04.000,194,10980569,12685,0,1752411183,13010.13218357,88.36288842000067,53351.36131848 2025-07-13,12:53:05.000,194,10980516,12845,0,1752411184,13010.159128809995,88.27829886000109,53351.347344240006 2025-07-13,12:53:06.000,194,10980565,13005,0,1752411185,13010.29385501,88.08797235000384,53351.17266624001 2025-07-13,12:53:07.000,194,10980566,13125,0,1752411186,13010.367954419991,88.14436538999871,53351.09580792 2025-07-13,12:53:08.000,194,10980571,12805,0,1752411187,13010.388163349991,88.17961104000278,53351.14471776 2025-07-13,12:53:09.000,194,10980573,13125,0,1752411188,13010.408372279991,88.20780756000022,53351.14471776 2025-07-13,12:53:10.000,194,10980527,12965,0,1752411189,13010.448790139992,88.1584636500047,53351.13074352001 2025-07-13,12:53:11.000,194,10980535,12805,0,1752411190,13010.509416929992,88.22190581999894,53351.08183368001 2025-07-13,12:53:12.000,194,10980547,12765,0,1752411191,13010.630670509992,88.26420060000237,53351.15170488001 2025-07-13,12:53:13.000,194,10980506,12885,0,1752411192,13010.765396709998,88.29944624999916,53351.17266624001 2025-07-13,12:53:14.000,194,10980555,12925,0,1752411193,13010.900122909989,88.32764277000388,53351.22157608001 2025-07-13,12:53:15.000,194,10980550,12765,0,1752411194,13010.967486009999,88.30649537999852,53351.24253744 2025-07-13,12:53:16.000,194,10980570,12765,0,1752411195,13011.034849109994,88.36993755000003,53351.277473040005 2025-07-13,12:53:17.000,194,10980559,12685,0,1752411196,13011.068530659999,88.43337972000154,53351.24952456001 2025-07-13,12:53:18.000,194,10980559,13045,0,1752411197,13011.08200327999,88.48977276000369,53351.277473040005 2025-07-13,12:53:19.000,194,10980525,12965,0,1752411198,13011.10894852,88.56731319000392,53351.27048592001 2025-07-13,12:53:20.000,194,10980562,12765,0,1752411199,13011.14936638,88.7505905700018,53351.46612528001 2025-07-13,12:53:21.000,194,10980530,12525,0,1752411200,13011.12242113999,88.9620644700044,53351.54997072 2025-07-13,12:53:22.000,194,10980517,12765,0,1752411201,13011.10894852,89.00435925000056,53351.563944960006 2025-07-13,12:53:23.000,194,10980552,13045,0,1752411202,13011.14263006999,89.032555769998,53351.55695784001 2025-07-13,12:53:24.000,194,10980528,12765,0,1752411203,13011.12242113999,89.02550663999864,53351.60586768001 2025-07-13,12:53:25.000,194,10980526,12765,0,1752411204,13011.14263006999,89.032555769998,53351.64080328 2025-07-13,12:53:26.000,194,10980494,12845,0,1752411205,13011.18978424,89.01845750999928,53351.61984192 2025-07-13,12:53:27.000,194,10980575,12805,0,1752411206,13011.25041103,89.01845750999928,53351.612854800005 2025-07-13,12:53:28.000,194,10980518,12525,0,1752411207,13011.36492829999,89.032555769998,53351.62682904 2025-07-13,12:53:29.000,194,10980539,12685,0,1752411208,13011.45250033,89.032555769998,53351.66875176 2025-07-13,12:53:30.000,194,10980542,12765,0,1752411209,13011.587226529991,89.08894881000015,53351.73862296 2025-07-13,12:53:31.000,194,10980559,12725,0,1752411210,13011.681534869997,89.11714533000486,53351.731635840006 2025-07-13,12:53:32.000,194,10980562,12805,0,1752411211,13011.762370589997,89.12419446000422,53351.731635840006 2025-07-13,12:53:33.000,194,10980535,12965,0,1752411212,13011.890360479993,89.13829272000294,53351.77355856001 2025-07-13,12:53:34.000,194,10980542,12885,0,1752411213,13011.930778339993,89.15239098000166,53351.80849416 2025-07-13,12:53:35.000,194,10980546,12925,0,1752411214,13012.004877749998,89.18058749999909,53351.85041688001 2025-07-13,12:53:36.000,194,10980550,12845,0,1752411215,13012.065504539998,89.15944011000101,53351.829455520005 2025-07-13,12:53:37.000,194,10980551,12805,0,1752411216,13012.038559299988,89.10304706999887,53351.88535248 2025-07-13,12:53:38.000,194,10980556,12805,0,1752411217,13012.004877749998,89.1453418500023,53351.85041688001 2025-07-13,12:53:39.000,194,10980497,12685,0,1752411218,13011.917305720002,89.17353836999973,53351.94124944001 2025-07-13,12:53:40.000,194,10980524,12805,0,1752411219,13011.849942619992,89.23698054000124,53351.93426232 2025-07-13,12:53:41.000,194,10980547,12765,0,1752411220,13011.769106899992,89.37091401000362,53351.94124944001 2025-07-13,12:53:42.000,194,10980548,13125,0,1752411221,13011.661325939996,89.44845444000384,53351.997146400005 2025-07-13,12:53:43.000,194,10980526,13005,0,1752411222,13011.567017599991,89.63173182000173,53351.997146400005 2025-07-13,12:53:44.000,194,10980552,13045,0,1752411223,13011.459236639996,89.72337051000068,53352.02509488 2025-07-13,12:53:45.000,194,10980503,12925,0,1752411224,13011.37166461,89.80796007000026,53352.06003048001 2025-07-13,12:53:46.000,194,10980537,12925,0,1752411225,13011.22346578999,89.95599180000136,53352.10894032001 2025-07-13,12:53:47.000,194,10980510,12765,0,1752411226,13011.14263006999,90.02648310000222,53352.17881152001 2025-07-13,12:53:48.000,194,10980539,12965,0,1752411227,13010.974222319994,90.0123848400035,53352.14387592 2025-07-13,12:53:49.000,194,10980517,12965,0,1752411228,13010.893386599993,89.9841883199988,53352.19278576 2025-07-13,12:53:50.000,194,10980529,12645,0,1752411229,13010.900122909989,89.99828658000479,53352.2416956 2025-07-13,12:53:51.000,194,10980533,12805,0,1752411230,13010.900122909989,90.02648310000222,53352.19278576 2025-07-13,12:53:52.000,194,10980544,12805,0,1752411231,13010.974222319994,90.01943397000286,53352.26964408 2025-07-13,12:53:53.000,194,10980543,12685,0,1752411232,13011.08200327999,89.96304093000072,53352.27663120001 2025-07-13,12:53:54.000,194,10980525,12725,0,1752411233,13011.20325685999,89.93484441000328,53352.33951528 2025-07-13,12:53:55.000,194,10980571,12805,0,1752411234,13011.27061996,89.93484441000328,53352.32554104001 2025-07-13,12:53:56.000,194,10980498,12685,0,1752411235,13011.35145568,89.92779528000392,53352.39541224001 2025-07-13,12:53:57.000,194,10980515,12925,0,1752411236,13011.48618187999,89.85730398000305,53352.36746376 2025-07-13,12:53:58.000,194,10980536,12965,0,1752411237,13011.634380700001,89.77976355000283,53352.42336072001 2025-07-13,12:53:59.000,194,10980540,12765,0,1752411238,13011.742161659997,89.68107573000452,53352.38842512 2025-07-13,12:54:00.000,194,10980528,12725,0,1752411239,13011.856678930002,89.56124052000087,53352.43034784 2025-07-13,12:54:01.000,194,10980536,13125,0,1752411240,13012.025086679998,89.44845444000384,53352.43034784 2025-07-13,12:54:02.000,194,10980544,12685,0,1752411241,13012.146340259998,89.27222618999804,53352.45829632 2025-07-13,12:54:03.000,194,10980548,12805,0,1752411242,13012.287802769999,89.11009619999822,53352.47925768 2025-07-13,12:54:04.000,194,10980479,12605,0,1752411243,13012.36863849,88.90567143000226,53352.4862448 2025-07-13,12:54:05.000,194,10980522,12805,0,1752411244,13012.456210519995,88.72944318000373,53352.49323192001 2025-07-13,12:54:06.000,194,10980543,12605,0,1752411245,13012.46968314,88.62370622999879,53352.57707736 2025-07-13,12:54:07.000,194,10980533,12805,0,1752411246,13012.48989207,88.45452710999962,53352.57707736 2025-07-13,12:54:08.000,194,10980523,12685,0,1752411247,13012.510101,88.36288842000067,53352.57707736 2025-07-13,12:54:09.000,194,10980562,12885,0,1752411248,13012.48315575999,88.23600407999766,53352.570090240006 2025-07-13,12:54:10.000,194,10980512,12845,0,1752411249,13012.48989207,88.11616887000127,53352.63297432 2025-07-13,12:54:11.000,194,10980536,12725,0,1752411250,13012.48989207,88.03157931000169,53352.63297432 2025-07-13,12:54:12.000,194,10980494,12925,0,1752411251,13012.53030993,87.93994062000274,53352.65393568 2025-07-13,12:54:13.000,194,10980554,12765,0,1752411252,13012.54378254999,87.97518626999954,53352.6259872 2025-07-13,12:54:14.000,194,10980564,12885,0,1752411253,13012.597673029995,88.01748105000297,53352.67489704 2025-07-13,12:54:15.000,194,10980455,12765,0,1752411254,13012.58420040999,88.0950214800032,53352.66092280001 2025-07-13,12:54:16.000,194,10980506,12645,0,1752411255,13012.58420040999,88.1937093000015,53352.64694856 2025-07-13,12:54:17.000,194,10980578,12805,0,1752411256,13012.537046239995,88.32764277000388,53352.6958584 2025-07-13,12:54:18.000,194,10980558,12765,0,1752411257,13012.42252896999,88.4404288500009,53352.68188416001 2025-07-13,12:54:19.000,194,10980536,12645,0,1752411258,13012.32148431999,88.5391166699992,53352.6958584 2025-07-13,12:54:20.000,194,10980530,12885,0,1752411259,13012.200230739989,88.56026406000456,53352.67489704 2025-07-13,12:54:21.000,194,10980551,12965,0,1752411260,13012.058768229988,88.63780449000478,53352.716819760004 2025-07-13,12:54:22.000,194,10980549,12645,0,1752411261,13011.977932510003,88.6871484000003,53352.72380688 2025-07-13,12:54:23.000,194,10980557,12965,0,1752411262,13011.910569409993,88.7505905700018,53352.70284552 2025-07-13,12:54:24.000,194,10980555,12765,0,1752411263,13011.883624169997,88.82813100000203,53352.74476824 2025-07-13,12:54:25.000,194,10980484,12605,0,1752411264,13011.917305720002,88.88452404000418,53352.75874248001 2025-07-13,12:54:26.000,194,10980507,12565,0,1752411265,13011.950987269993,88.94796620999841,53352.835600800005 2025-07-13,12:54:27.000,194,10980558,12765,0,1752411266,13011.937514650002,88.98321186000248,53352.8006652 2025-07-13,12:54:28.000,194,10980538,12965,0,1752411267,13011.937514650002,89.07485055000143,53352.77271672 2025-07-13,12:54:29.000,194,10980566,12805,0,1752411268,13011.883624169997,89.08189968000079,53352.85656216001 2025-07-13,12:54:30.000,194,10980509,12805,0,1752411269,13011.910569409993,89.17353836999973,53352.84957504001 2025-07-13,12:54:31.000,194,10980512,12725,0,1752411270,13011.870151549992,89.19468575999781,53352.82861368001 2025-07-13,12:54:32.000,194,10980513,12965,0,1752411271,13011.903833099997,89.26517705999868,53352.82861368001 2025-07-13,12:54:33.000,194,10980561,13045,0,1752411272,13011.964459889998,89.38501227000233,53352.87752352001 2025-07-13,12:54:34.000,194,10980518,12845,0,1752411273,13012.025086679998,89.57533877999958,53352.91944624 2025-07-13,12:54:35.000,194,10980517,12685,0,1752411274,13012.065504539998,89.65992833999917,53352.92643336001 2025-07-13,12:54:36.000,194,10980583,12725,0,1752411275,13012.085713469998,89.76566529000411,53352.96835608 2025-07-13,12:54:37.000,194,10980500,12565,0,1752411276,13012.105922399998,89.80796007000026,53353.03124016 2025-07-13,12:54:38.000,194,10980532,12645,0,1752411277,13012.119395019989,89.85730398000305,53353.052201520004 2025-07-13,12:54:39.000,194,10980542,12845,0,1752411278,13012.085713469998,89.85730398000305,53353.052201520004 2025-07-13,12:54:40.000,194,10980506,12805,0,1752411279,13012.099186089989,89.81500919999962,53353.10809848 2025-07-13,12:54:41.000,194,10980509,12885,0,1752411280,13012.065504539998,89.77271442000347,53353.12905984 2025-07-13,12:54:42.000,194,10980538,12925,0,1752411281,13012.052031919993,89.77976355000283,53353.18495680001 2025-07-13,12:54:43.000,194,10980567,12765,0,1752411282,13012.031822989993,89.78681268000219,53353.21290528001 2025-07-13,12:54:44.000,194,10980541,13045,0,1752411283,13011.977932510003,89.77976355000283,53353.26181512001 2025-07-13,12:54:45.000,194,10980586,12925,0,1752411284,13011.897096790002,89.79386181000154,53353.3246992 2025-07-13,12:54:46.000,194,10980560,12845,0,1752411285,13011.816261070002,89.84320572000433,53353.30373784 2025-07-13,12:54:47.000,194,10980517,12845,0,1752411286,13011.755634280002,89.91369701999793,53353.31771208 2025-07-13,12:54:48.000,194,10980583,13005,0,1752411287,13011.695007490001,89.97009006000008,53353.40155752001 2025-07-13,12:54:49.000,194,10980559,12965,0,1752411288,13011.688271179992,89.93484441000328,53353.38059616001 2025-07-13,12:54:50.000,194,10980562,12965,0,1752411289,13011.620908079996,89.91369701999793,53353.387583280004 2025-07-13,12:54:51.000,194,10980517,12725,0,1752411290,13011.661325939996,89.81500919999962,53353.41553176 2025-07-13,12:54:52.000,194,10980515,13125,0,1752411291,13011.641117009996,89.65992833999917,53353.387583280004 2025-07-13,12:54:53.000,194,10980553,12925,0,1752411292,13011.614171770001,89.57533877999958,53353.41553176 2025-07-13,12:54:54.000,194,10980588,12805,0,1752411293,13011.580490219996,89.46255270000256,53353.408544640006 2025-07-13,12:54:55.000,194,10980505,12765,0,1752411294,13011.567017599991,89.36386488000426,53353.35963480001 2025-07-13,12:54:56.000,194,10980518,12965,0,1752411295,13011.587226529991,89.25812792999932,53353.41553176 2025-07-13,12:54:57.000,194,10980551,12845,0,1752411296,13011.587226529991,89.13124359000358,53353.38059616001 2025-07-13,12:54:58.000,194,10980542,12925,0,1752411297,13011.641117009996,89.07485055000143,53353.37360904 2025-07-13,12:54:59.000,194,10980568,12965,0,1752411298,13011.607435459991,89.02550663999864,53353.3945704 2025-07-13,12:55:00.000,194,10980540,12685,0,1752411299,13011.614171770001,88.94796620999841,53353.37360904 2025-07-13,12:55:01.000,194,10980531,12965,0,1752411300,13011.573753910001,88.8986223000029,53353.36662192 2025-07-13,12:55:02.000,194,10980532,13005,0,1752411301,13011.526599739991,88.88452404000418,53353.36662192 2025-07-13,12:55:03.000,194,10980568,12965,0,1752411302,13011.418818779995,88.90567143000226,53353.34566056 2025-07-13,12:55:04.000,194,10980574,12925,0,1752411303,13011.378400919995,88.87747491000482,53353.30373784 2025-07-13,12:55:05.000,194,10980580,12765,0,1752411304,13011.31103782,88.86337664999883,53353.27578936 2025-07-13,12:55:06.000,194,10980580,13045,0,1752411305,13011.31103782,88.83518013000139,53353.240853760006 2025-07-13,12:55:07.000,194,10980536,12645,0,1752411306,13011.29082889,88.81403274000331,53353.17796968 2025-07-13,12:55:08.000,194,10980552,12605,0,1752411307,13011.32451043999,88.86337664999883,53353.17796968 2025-07-13,12:55:09.000,194,10980569,12845,0,1752411308,13011.358191989995,88.89157317000354,53353.19194392001 2025-07-13,12:55:10.000,194,10980523,12805,0,1752411309,13011.39187354,88.98321186000248,53353.10809848 2025-07-13,12:55:11.000,194,10980586,12805,0,1752411310,13011.459236639996,89.08894881000015,53353.09412424001 2025-07-13,12:55:12.000,194,10980587,12885,0,1752411311,13011.53333605,89.22993141000188,53353.08015 2025-07-13,12:55:13.000,194,10980568,12725,0,1752411312,13011.587226529991,89.3920614000017,53353.09412424001 2025-07-13,12:55:14.000,194,10980550,13005,0,1752411313,13011.674798560001,89.61763356000301,53353.0102788 2025-07-13,12:55:15.000,194,10980506,12765,0,1752411314,13011.748897969992,89.75861616000475,53353.03822728 2025-07-13,12:55:16.000,194,10980606,12965,0,1752411315,13011.829733689992,89.92074615000456,53352.9404076 2025-07-13,12:55:17.000,194,10980554,12965,0,1752411316,13011.917305720002,90.0123848400035,53353.0102788 2025-07-13,12:55:18.000,194,10980594,12965,0,1752411317,13012.011614059993,90.09697440000309,53352.99630456001 2025-07-13,12:55:19.000,194,10980531,12725,0,1752411318,13012.119395019989,90.1604165700046,53353.003291680005 2025-07-13,12:55:20.000,194,10980492,12965,0,1752411319,13012.227175979999,90.1956622200014,53353.01726592001 2025-07-13,12:55:21.000,194,10980546,12685,0,1752411320,13012.36863849,90.25205526000354,53353.02425304001 2025-07-13,12:55:22.000,194,10980519,13005,0,1752411321,13012.476419449995,90.2943500399997,53353.08015 2025-07-13,12:55:23.000,194,10980568,12845,0,1752411322,13012.56399147999,90.31549742999778,53353.09412424001 2025-07-13,12:55:24.000,194,10980539,12645,0,1752411323,13012.69198137,90.2943500399997,53353.10809848 2025-07-13,12:55:25.000,194,10980580,12725,0,1752411324,13012.846916499991,90.26615352000226,53353.18495680001 2025-07-13,12:55:26.000,194,10980562,12685,0,1752411325,13013.008587939992,90.23795700000483,53353.219892400004 2025-07-13,12:55:27.000,194,10980563,13085,0,1752411326,13013.264567719998,90.18861309000204,53353.254828 2025-07-13,12:55:28.000,194,10980555,12965,0,1752411327,13013.466657019999,90.17451483000332,53353.31771208 2025-07-13,12:55:29.000,194,10980515,12765,0,1752411328,13013.64853739,90.23090786999819,53353.338673440005 2025-07-13,12:55:30.000,194,10980553,12765,0,1752411329,13013.84389037999,90.22385873999883,53353.408544640006 2025-07-13,12:55:31.000,194,10980555,12885,0,1752411330,13014.005561819991,90.30844829999842,53353.43649312 2025-07-13,12:55:32.000,194,10980610,12725,0,1752411331,13014.147024329992,90.32254656000441,53353.48540296 2025-07-13,12:55:33.000,194,10980562,12765,0,1752411332,13014.254805290002,90.35074308000185,53353.58322264 2025-07-13,12:55:34.000,194,10980597,12805,0,1752411333,13014.396267800003,90.42828351000207,53353.604184 2025-07-13,12:55:35.000,194,10980551,12685,0,1752411334,13014.490576139993,90.47762742000486,53353.6391196 2025-07-13,12:55:36.000,194,10980557,12725,0,1752411335,13014.578148169989,90.44943090000015,53353.743926400006 2025-07-13,12:55:37.000,194,10980592,12845,0,1752411336,13014.706138059999,90.4423817700008,53353.792836240005 2025-07-13,12:55:38.000,194,10980617,13125,0,1752411337,13014.82065532999,90.36484134000057,53353.86969456 2025-07-13,12:55:39.000,194,10980550,12965,0,1752411338,13014.94190890999,90.34369395000249,53353.960527120005 2025-07-13,12:55:40.000,194,10980525,12965,0,1752411339,13015.09010773,90.35074308000185,53354.009436960005 2025-07-13,12:55:41.000,194,10980571,12965,0,1752411340,13015.19115238,90.38598872999864,53354.08629528 2025-07-13,12:55:42.000,194,10980579,12645,0,1752411341,13015.339351199997,90.42828351000207,53354.14917936001 2025-07-13,12:55:43.000,194,10980537,12805,0,1752411342,13015.467341089992,90.53402045999974,53354.177127840005 2025-07-13,12:55:44.000,194,10980572,12965,0,1752411343,13015.487550019992,90.63270827999804,53354.26796040001 2025-07-13,12:55:45.000,194,10980563,12925,0,1752411344,13015.514495260002,90.66795393000211,53354.36578008001 2025-07-13,12:55:46.000,194,10980567,12685,0,1752411345,13015.527967879993,90.66090480000275,53354.42167704 2025-07-13,12:55:47.000,194,10980550,12845,0,1752411346,13015.534704190002,90.59041350000189,53354.5474452 2025-07-13,12:55:48.000,194,10980606,12805,0,1752411347,13015.521231569997,90.49172568000358,53354.58936792 2025-07-13,12:55:49.000,194,10980554,12805,0,1752411348,13015.568385739993,90.49172568000358,53354.62430352001 2025-07-13,12:55:50.000,194,10980537,12965,0,1752411349,13015.602067289998,90.49877481000294,53354.71513608 2025-07-13,12:55:51.000,194,10980527,12805,0,1752411350,13015.655957769988,90.48467655000422,53354.79199440001 2025-07-13,12:55:52.000,194,10980581,13005,0,1752411351,13015.743529799998,90.48467655000422,53354.85487848 2025-07-13,12:55:53.000,194,10980585,12965,0,1752411352,13015.736793489988,90.51992220000102,53354.88981408001 2025-07-13,12:55:54.000,194,10980584,13085,0,1752411353,13015.743529799998,90.45648002999951,53354.99462088 2025-07-13,12:55:55.000,194,10980528,12765,0,1752411354,13015.723320869998,90.41418525000336,53355.00859512001 2025-07-13,12:55:56.000,194,10980550,12765,0,1752411355,13015.750266109993,90.35074308000185,53355.12737616001 2025-07-13,12:55:57.000,194,10980539,12845,0,1752411356,13015.709848249993,90.28730091000034,53355.197247359996 2025-07-13,12:55:58.000,194,10980540,12725,0,1752411357,13015.682903009998,90.27320265000162,53355.23917008 2025-07-13,12:55:59.000,194,10980559,12645,0,1752411358,13015.689639319993,90.28025178000098,53355.2810928 2025-07-13,12:56:00.000,194,10980476,12925,0,1752411359,13015.676166699988,90.31549742999778,53355.34397688001 2025-07-13,12:56:01.000,194,10980564,12885,0,1752411360,13015.703111939998,90.393037859998,53355.420835200006 2025-07-13,12:56:02.000,194,10980566,12805,0,1752411361,13015.669430389993,90.42123438000272,53355.57455184 2025-07-13,12:56:03.000,194,10980552,12885,0,1752411362,13015.629012529993,90.5058239400023,53355.60250032 2025-07-13,12:56:04.000,194,10980543,13005,0,1752411363,13015.541440499997,90.59041350000189,53355.74224272 2025-07-13,12:56:05.000,194,10980502,12805,0,1752411364,13015.460604779997,90.61861001999932,53355.756216960006 2025-07-13,12:56:06.000,194,10980562,12845,0,1752411365,13015.325878579992,90.69615044999955,53355.81910104 2025-07-13,12:56:07.000,194,10980534,12725,0,1752411366,13015.218097619996,90.74549436000234,53355.84704952001 2025-07-13,12:56:08.000,194,10980542,12925,0,1752411367,13015.016008319995,90.7525434900017,53355.9099336 2025-07-13,12:56:09.000,194,10980581,12925,0,1752411368,13014.935172599995,90.79483826999785,53355.902946480004 2025-07-13,12:56:10.000,194,10980497,13005,0,1752411369,13014.76676485,90.85828043999936,53355.93089496 2025-07-13,12:56:11.000,194,10980543,12805,0,1752411370,13014.645511269999,90.90057522000279,53355.94486920001 2025-07-13,12:56:12.000,194,10980529,12965,0,1752411371,13014.504048759998,90.89352609000343,53355.95185632 2025-07-13,12:56:13.000,194,10980573,13005,0,1752411372,13014.409740419993,90.99221391000174,53356.01474040001 2025-07-13,12:56:14.000,194,10980518,12805,0,1752411373,13014.315432080002,91.11204911999812,53356.00076616 2025-07-13,12:56:15.000,194,10980571,12885,0,1752411374,13014.275014220002,91.28122824000457,53355.99377904001 2025-07-13,12:56:16.000,194,10980591,12885,0,1752411375,13014.200914809997,91.4081125800003,53356.035701759996 2025-07-13,12:56:17.000,194,10980565,12765,0,1752411376,13014.093133850001,91.58434082999884,53356.02871464 2025-07-13,12:56:18.000,194,10980575,12605,0,1752411377,13013.97188027,91.71827430000121,53356.08461160001 2025-07-13,12:56:19.000,194,10980525,13045,0,1752411378,13013.837154069995,91.81696211999952,53356.12653432 2025-07-13,12:56:20.000,194,10980536,12845,0,1752411379,13013.72263679999,91.95794472000125,53356.07762448 2025-07-13,12:56:21.000,194,10980569,12965,0,1752411380,13013.70242786999,92.10597645000234,53356.12653432 2025-07-13,12:56:22.000,194,10980572,12605,0,1752411381,13013.68895525,92.21171340000001,53356.12653432 2025-07-13,12:56:23.000,194,10980523,12765,0,1752411382,13013.715900489995,92.27515557000152,53356.189418400005 2025-07-13,12:56:24.000,194,10980537,12565,0,1752411383,13013.796736209995,92.34564687000238,53356.16845704 2025-07-13,12:56:25.000,194,10980513,12565,0,1752411384,13013.877571929996,92.37384338999982,53356.140508560005 2025-07-13,12:56:26.000,194,10980490,12685,0,1752411385,13013.965143959991,92.43728556000133,53356.1195472 2025-07-13,12:56:27.000,194,10980519,12605,0,1752411386,13013.992089200001,92.49367860000348,53356.140508560005 2025-07-13,12:56:28.000,194,10980569,12965,0,1752411387,13014.025770749991,92.43023643000197,53356.1195472 2025-07-13,12:56:29.000,194,10980488,12925,0,1752411388,13014.140288019997,92.35269600000174,53356.18243128001 2025-07-13,12:56:30.000,194,10980537,12525,0,1752411389,13014.248068979992,92.21171340000001,53356.19640552 2025-07-13,12:56:31.000,194,10980522,12645,0,1752411390,13014.477103519988,92.09892732000299,53356.189418400005 2025-07-13,12:56:32.000,194,10980544,12725,0,1752411391,13014.645511269999,92.00023950000468,53356.28025096001 2025-07-13,12:56:33.000,194,10980543,12685,0,1752411392,13014.88801843,91.91564993999782,53356.26627672 2025-07-13,12:56:34.000,194,10980521,12725,0,1752411393,13015.164207139991,91.8028638600008,53356.28723808 2025-07-13,12:56:35.000,194,10980551,12925,0,1752411394,13015.366296439992,91.7041760400025,53356.357109280005 2025-07-13,12:56:36.000,194,10980540,12965,0,1752411395,13015.629012529993,91.5208986600046,53356.39204488 2025-07-13,12:56:37.000,194,10980523,12765,0,1752411396,13015.91867385999,91.36581780000415,53356.44794184001 2025-07-13,12:56:38.000,194,10980521,12605,0,1752411397,13016.174653639995,91.18254041999899,53356.51082592 2025-07-13,12:56:39.000,194,10980558,12765,0,1752411398,13016.511469140001,91.02041042999917,53356.55274864 2025-07-13,12:56:40.000,194,10980549,12765,0,1752411399,13016.881966189998,90.90057522000279,53356.573710000004 2025-07-13,12:56:41.000,194,10980520,12805,0,1752411400,13017.171627519994,90.75959262000106,53356.66454256001 2025-07-13,12:56:42.000,194,10980542,12885,0,1752411401,13017.46128884999,90.7172978400049,53356.6785168 2025-07-13,12:56:43.000,194,10980548,12965,0,1752411402,13017.690323390001,90.67500306000147,53356.741400880004 2025-07-13,12:56:44.000,194,10980508,12725,0,1752411403,13017.777895419997,90.55516784999782,53356.811272080005 2025-07-13,12:56:45.000,194,10980579,12725,0,1752411404,13017.865467449992,90.4423817700008,53356.8881304 2025-07-13,12:56:46.000,194,10980505,12805,0,1752411405,13017.959775789997,90.30139916999906,53356.978962960005 2025-07-13,12:56:47.000,194,10980531,12925,0,1752411406,13018.020402579998,90.09697440000309,53357.04883416001 2025-07-13,12:56:48.000,194,10980539,12805,0,1752411407,13018.094501989988,89.89959875999921,53357.09075688001 2025-07-13,12:56:49.000,194,10980491,12685,0,1752411408,13018.202282949998,89.75156702999811,53357.17460232 2025-07-13,12:56:50.000,194,10980578,12805,0,1752411409,13018.235964499989,89.63878095000109,53357.21652504001 2025-07-13,12:56:51.000,194,10980513,12965,0,1752411410,13018.202282949998,89.57533877999958,53357.28639624001 2025-07-13,12:56:52.000,194,10980556,13245,0,1752411411,13018.168601399993,89.52599487000407,53357.33530608001 2025-07-13,12:56:53.000,194,10980524,12885,0,1752411412,13018.087765679993,89.44140531000448,53357.42613864001 2025-07-13,12:56:54.000,194,10980542,12805,0,1752411413,13017.979984719997,89.42025791999913,53357.52395832001 2025-07-13,12:56:55.000,194,10980567,12645,0,1752411414,13017.764422799992,89.36386488000426,53357.55889392 2025-07-13,12:56:56.000,194,10980500,13085,0,1752411415,13017.56906981,89.3568157500049,53357.5868424 2025-07-13,12:56:57.000,194,10980545,12725,0,1752411416,13017.333298959995,89.3427174899989,53357.61479088 2025-07-13,12:56:58.000,194,10980512,12925,0,1752411417,13017.050373939994,89.27927532000467,53357.67767496 2025-07-13,12:56:59.000,194,10980470,12725,0,1752411418,13016.733767370002,89.29337358000339,53357.74055904001 2025-07-13,12:57:00.000,194,10980564,12885,0,1752411419,13016.39021556,89.3568157500049,53357.71959768001 2025-07-13,12:57:01.000,194,10980528,12765,0,1752411420,13016.06687268,89.42730704999849,53357.73357192 2025-07-13,12:57:02.000,194,10980521,13085,0,1752411421,13015.703111939998,89.56124052000087,53357.698636320005 2025-07-13,12:57:03.000,194,10980506,12725,0,1752411422,13015.359560129997,89.72337051000068,53357.71959768001 2025-07-13,12:57:04.000,194,10980541,12685,0,1752411423,13014.98906308,89.86435311000241,53357.76152040001 2025-07-13,12:57:05.000,194,10980530,13005,0,1752411424,13014.632038649994,90.11107266000181,53357.7265848 2025-07-13,12:57:06.000,194,10980533,12765,0,1752411425,13014.322168389997,90.32959569000377,53357.66370072 2025-07-13,12:57:07.000,194,10980507,13125,0,1752411426,13013.978616579996,90.49877481000294,53357.67068784001 2025-07-13,12:57:08.000,194,10980479,13005,0,1752411427,13013.62832846,90.6538556700034,53357.6567136 2025-07-13,12:57:09.000,194,10980515,12845,0,1752411428,13013.345403439998,90.71024870999827,53357.59382952001 2025-07-13,12:57:10.000,194,10980547,12805,0,1752411429,13013.069214729992,90.74549436000234,53357.55889392 2025-07-13,12:57:11.000,194,10980515,12765,0,1752411430,13012.880598049996,90.81598566000321,53357.482035600005 2025-07-13,12:57:12.000,194,10980490,12845,0,1752411431,13012.69198137,90.83008392000193,53357.42613864001 2025-07-13,12:57:13.000,194,10980509,12605,0,1752411432,13012.617881959995,90.82303479000257,53357.41915152 2025-07-13,12:57:14.000,194,10980490,12765,0,1752411433,13012.52357361999,90.82303479000257,53357.32831896 2025-07-13,12:57:15.000,194,10980533,12565,0,1752411434,13012.48315575999,90.80893653000385,53357.28639624001 2025-07-13,12:57:16.000,194,10980472,12645,0,1752411435,13012.44947421,90.80188740000449,53357.25146064 2025-07-13,12:57:17.000,194,10980510,12765,0,1752411436,13012.40905635,90.81598566000321,53357.2025508 2025-07-13,12:57:18.000,194,10980507,12685,0,1752411437,13012.46294682999,90.77369087999978,53357.146653840005 2025-07-13,12:57:19.000,194,10980513,12645,0,1752411438,13012.46968314,90.76664175000042,53357.097744000006 2025-07-13,12:57:20.000,194,10980551,12845,0,1752411439,13012.510101,90.72434697000426,53357.03485992 2025-07-13,12:57:21.000,194,10980535,12685,0,1752411440,13012.52357361999,90.61156088999996,53356.97197584001 2025-07-13,12:57:22.000,194,10980530,12805,0,1752411441,13012.617881959995,90.49172568000358,53356.94402736 2025-07-13,12:57:23.000,194,10980460,12845,0,1752411442,13012.69198137,90.42123438000272,53356.85319480001 2025-07-13,12:57:24.000,194,10980479,12805,0,1752411443,13012.873861740001,90.35074308000185,53356.83223344001 2025-07-13,12:57:25.000,194,10980508,13005,0,1752411444,13012.961433769997,90.27320265000162,53356.748388 2025-07-13,12:57:26.000,194,10980529,12765,0,1752411445,13013.150050449993,90.20271135000075,53356.69947816 2025-07-13,12:57:27.000,194,10980500,12965,0,1752411446,13013.257831409988,90.23795700000483,53356.63659408001 2025-07-13,12:57:28.000,194,10980528,12685,0,1752411447,13013.419502849989,90.28025178000098,53356.594671360006 2025-07-13,12:57:29.000,194,10980513,12645,0,1752411448,13013.60811953,90.36484134000057,53356.56672288001 2025-07-13,12:57:30.000,194,10980498,12885,0,1752411449,13013.81020883,90.43533264000143,53356.524800160005 2025-07-13,12:57:31.000,194,10980492,12885,0,1752411450,13014.045979679991,90.47057828999823,53356.46191608 2025-07-13,12:57:32.000,194,10980530,12805,0,1752411451,13014.382795179998,90.54811871999846,53356.357109280005 2025-07-13,12:57:33.000,194,10980512,12725,0,1752411452,13014.793710089994,90.64680654000404,53356.357109280005 2025-07-13,12:57:34.000,194,10980509,12685,0,1752411453,13015.19115238,90.7877891399985,53356.28025096001 2025-07-13,12:57:35.000,194,10980498,12965,0,1752411454,13015.575122050002,90.90057522000279,53356.25230248001 2025-07-13,12:57:36.000,194,10980501,12725,0,1752411455,13015.945619099999,91.07680347000132,53356.203392639996 2025-07-13,12:57:37.000,194,10980528,12805,0,1752411456,13016.336325079996,91.11909825000475,53356.189418400005 2025-07-13,12:57:38.000,194,10980468,12725,0,1752411457,13016.760712609997,91.16139303000091,53356.21037976001 2025-07-13,12:57:39.000,194,10980500,12765,0,1752411458,13017.21878168999,91.14024564000283,53356.16146992001 2025-07-13,12:57:40.000,194,10980549,12725,0,1752411459,13017.676850769996,91.12614738000411,53356.16845704 2025-07-13,12:57:41.000,194,10980503,12765,0,1752411460,13018.222491879998,91.11909825000475,53356.17544416 2025-07-13,12:57:42.000,194,10980486,12685,0,1752411461,13018.754660369996,91.11909825000475,53356.189418400005 2025-07-13,12:57:43.000,194,10980482,12805,0,1752411462,13019.246410999993,91.09090173000004,53356.26627672 2025-07-13,12:57:44.000,194,10980523,12805,0,1752411463,13019.69774376999,91.09090173000004,53356.37807064001 2025-07-13,12:57:45.000,194,10980513,12645,0,1752411464,13020.088449750001,91.02041042999917,53356.39204488 2025-07-13,12:57:46.000,194,10980493,12685,0,1752411465,13020.452210490002,90.93582086999959,53356.49685168001 2025-07-13,12:57:47.000,194,10980484,12765,0,1752411466,13020.728399199994,90.79483826999785,53356.55973576 2025-07-13,12:57:48.000,194,10980523,13005,0,1752411467,13020.93722480999,90.67500306000147,53356.67152968 2025-07-13,12:57:49.000,194,10980516,12845,0,1752411468,13021.14605042,90.55516784999782,53356.77633648 2025-07-13,12:57:50.000,194,10980544,12805,0,1752411469,13021.300985549991,90.46352915999887,53356.83922056 2025-07-13,12:57:51.000,194,10980511,12565,0,1752411470,13021.348139720001,90.30139916999906,53356.92306600001 2025-07-13,12:57:52.000,194,10980511,12805,0,1752411471,13021.368348650001,90.20976048000011,53357.02088568001 2025-07-13,12:57:53.000,194,10980486,13005,0,1752411472,13021.294249239996,90.08287614000437,53357.1326796 2025-07-13,12:57:54.000,194,10980485,12605,0,1752411473,13021.20667721,89.95599180000136,53357.18857656001 2025-07-13,12:57:55.000,194,10980495,12965,0,1752411474,13021.08542363,89.86435311000241,53357.27940912 2025-07-13,12:57:56.000,194,10980522,12725,0,1752411475,13020.93722480999,89.75156702999811,53357.39120304 2025-07-13,12:57:57.000,194,10980540,12805,0,1752411476,13020.721662889999,89.59648616999766,53357.44011288 2025-07-13,12:57:58.000,194,10980502,12685,0,1752411477,13020.506100969993,89.44845444000384,53357.56588104 2025-07-13,12:57:59.000,194,10980467,12685,0,1752411478,13020.317484289997,89.32861923000019,53357.579855280004 2025-07-13,12:58:00.000,194,10980511,13045,0,1752411479,13020.095186059996,89.20173489000445,53357.628765120004 2025-07-13,12:58:01.000,194,10980505,12725,0,1752411480,13019.87962413999,89.08894881000015,53357.71261056 2025-07-13,12:58:02.000,194,10980471,13005,0,1752411481,13019.71795269999,88.94796620999841,53357.768507520006 2025-07-13,12:58:03.000,194,10980469,12605,0,1752411482,13019.455236609989,88.84927839000011,53357.78248176 2025-07-13,12:58:04.000,194,10980509,12725,0,1752411483,13019.273356240003,88.75763970000116,53357.84536584 2025-07-13,12:58:05.000,194,10980518,12765,0,1752411484,13019.024112769992,88.7505905700018,53357.84536584 2025-07-13,12:58:06.000,194,10980520,12965,0,1752411485,13018.72097881999,88.68009927000094,53357.94318552 2025-07-13,12:58:07.000,194,10980464,12965,0,1752411486,13018.40437225,88.68009927000094,53357.97812112001 2025-07-13,12:58:08.000,194,10980475,12885,0,1752411487,13018.047347819993,88.64485362000414,53357.95715976001 2025-07-13,12:58:09.000,194,10980481,12765,0,1752411488,13017.730741250001,88.60255884000071,53357.936198400006 2025-07-13,12:58:10.000,194,10980541,12685,0,1752411489,13017.373716819995,88.60960797000007,53357.99209536 2025-07-13,12:58:11.000,194,10980468,12965,0,1752411490,13017.023428699998,88.61665709999943,53357.95017264 2025-07-13,12:58:12.000,194,10980488,12805,0,1752411491,13016.700085819997,88.6519027500035,53357.95715976001 2025-07-13,12:58:13.000,194,10980525,12645,0,1752411492,13016.430633420001,88.64485362000414,53357.95715976001 2025-07-13,12:58:14.000,194,10980473,12725,0,1752411493,13016.154444709995,88.69419752999966,53357.95715976001 2025-07-13,12:58:15.000,194,10980549,12805,0,1752411494,13015.884992309999,88.77878708999924,53357.95017264 2025-07-13,12:58:16.000,194,10980466,12685,0,1752411495,13015.629012529993,88.92681882000034,53357.88728856001 2025-07-13,12:58:17.000,194,10980503,12845,0,1752411496,13015.386505369992,89.06075229000271,53357.87331432 2025-07-13,12:58:18.000,194,10980492,13125,0,1752411497,13015.11031666,89.15944011000101,53357.85934008001 2025-07-13,12:58:19.000,194,10980485,13085,0,1752411498,13014.84760057,89.16648924000037,53357.77549464 2025-07-13,12:58:20.000,194,10980527,12805,0,1752411499,13014.605093409999,89.11714533000486,53357.75453328 2025-07-13,12:58:21.000,194,10980510,12605,0,1752411500,13014.355849940002,89.03960490000463,53357.7265848 2025-07-13,12:58:22.000,194,10980471,12765,0,1752411501,13014.032507060001,88.94796620999841,53357.649726480005 2025-07-13,12:58:23.000,194,10980463,12765,0,1752411502,13013.80347251999,88.87042577999819,53357.52395832001 2025-07-13,12:58:24.000,194,10980470,12805,0,1752411503,13013.62159214999,88.82813100000203,53357.48902272 2025-07-13,12:58:25.000,194,10980508,12685,0,1752411504,13013.453184399994,88.75763970000116,53357.3772288 2025-07-13,12:58:26.000,194,10980524,12645,0,1752411505,13013.379084989989,88.71534491999773,53357.32133184 2025-07-13,12:58:27.000,194,10980501,12685,0,1752411506,13013.311721889993,88.6519027500035,53357.30735760001 2025-07-13,12:58:28.000,194,10980478,12725,0,1752411507,13013.244358789998,88.62370622999879,53357.12569248 2025-07-13,12:58:29.000,194,10980476,12725,0,1752411508,13013.230886169993,88.66600101000222,53357.076782640004 2025-07-13,12:58:30.000,194,10980522,12565,0,1752411509,13013.210677239993,88.70829578999837,53356.97197584001 2025-07-13,12:58:31.000,194,10980493,13045,0,1752411510,13013.197204620003,88.72239405000437,53356.88114328001 2025-07-13,12:58:32.000,194,10980517,12725,0,1752411511,13013.190468309993,88.71534491999773,53356.811272080005 2025-07-13,12:58:33.000,194,10980480,13045,0,1752411512,13013.230886169993,88.70829578999837,53356.706465279996 2025-07-13,12:58:34.000,194,10980481,12765,0,1752411513,13013.224149859998,88.6871484000003,53356.56672288001 2025-07-13,12:58:35.000,194,10980533,12605,0,1752411514,13013.278040339988,88.68009927000094,53356.538774399996 2025-07-13,12:58:36.000,194,10980488,12925,0,1752411515,13013.325194509998,88.65895188000286,53356.39204488 2025-07-13,12:58:37.000,194,10980496,12965,0,1752411516,13013.48012963999,88.64485362000414,53356.34313504 2025-07-13,12:58:38.000,194,10980556,12765,0,1752411517,13013.486865949999,88.63780449000478,53356.2942252 2025-07-13,12:58:39.000,194,10980513,12845,0,1752411518,13013.54749274,88.61665709999943,53356.11256008001 2025-07-13,12:58:40.000,194,10980501,12965,0,1752411519,13013.695691559995,88.58846058000199,53356.04268888001 2025-07-13,12:58:41.000,194,10980512,12685,0,1752411520,13013.86409930999,88.51796928000113,53355.972817680005 2025-07-13,12:58:42.000,194,10980468,12725,0,1752411521,13014.079661229996,88.53206753999984,53355.89595936001 2025-07-13,12:58:43.000,194,10980494,13045,0,1752411522,13014.275014220002,88.51092015000177,53355.79813968001 2025-07-13,12:58:44.000,194,10980480,12965,0,1752411523,13014.450158279993,88.52501841000048,53355.78416544 2025-07-13,12:58:45.000,194,10980492,12805,0,1752411524,13014.652247579994,88.48272363000433,53355.64442304 2025-07-13,12:58:46.000,194,10980509,12685,0,1752411525,13014.874545809995,88.48272363000433,53355.65839728001 2025-07-13,12:58:47.000,194,10980499,12725,0,1752411526,13015.056426179995,88.41223233000346,53355.57455184 2025-07-13,12:58:48.000,194,10980505,12885,0,1752411527,13015.224833929991,88.2923971199998,53355.49769352 2025-07-13,12:58:49.000,194,10980514,12805,0,1752411528,13015.426923229992,88.1937093000015,53355.51166776001 2025-07-13,12:58:50.000,194,10980496,12725,0,1752411529,13015.581858359998,88.0950214800032,53355.42782232 2025-07-13,12:58:51.000,194,10980477,12765,0,1752411530,13015.716584559988,87.98928452999826,53355.40686096 2025-07-13,12:58:52.000,194,10980508,12645,0,1752411531,13015.884992309999,87.8835475800006,53355.41384808001 2025-07-13,12:58:53.000,194,10980493,12805,0,1752411532,13016.033191129995,87.81305627999973,53355.41384808001 2025-07-13,12:58:54.000,194,10980502,12725,0,1752411533,13016.12749947,87.77076150000357,53355.43480944 2025-07-13,12:58:55.000,194,10980508,12685,0,1752411534,13016.30937984,87.64387716000056,53355.3858996 2025-07-13,12:58:56.000,194,10980474,12685,0,1752411535,13016.450842350001,87.59453324999777,53355.46275792001 2025-07-13,12:58:57.000,194,10980497,12765,0,1752411536,13016.551887000001,87.55223847000161,53355.49769352 2025-07-13,12:58:58.000,194,10980468,12365,0,1752411537,13016.605777479992,87.49584542999946,53355.50468064 2025-07-13,12:58:59.000,194,10980485,13125,0,1752411538,13016.599041169997,87.36191196000436,53355.47673216 2025-07-13,12:59:00.000,194,10980463,12925,0,1752411539,13016.511469140001,87.28437153000414,53355.51166776001 2025-07-13,12:59:01.000,194,10980478,12965,0,1752411540,13016.417160799996,87.27027326999814,53355.53961624001 2025-07-13,12:59:02.000,194,10980511,12605,0,1752411541,13016.316116149996,87.19273283999792,53355.60948744001 2025-07-13,12:59:03.000,194,10980483,12805,0,1752411542,13016.16791733,87.15748719000112,53355.63044880001 2025-07-13,12:59:04.000,194,10980487,12965,0,1752411543,13016.03992743999,87.12929067000368,53355.72826848001 2025-07-13,12:59:05.000,194,10980483,12765,0,1752411544,13015.824365519999,87.12224154000432,53355.70730712001 2025-07-13,12:59:06.000,194,10980510,12845,0,1752411545,13015.595330980002,87.09404501999961,53355.71429424 2025-07-13,12:59:07.000,194,10980509,12685,0,1752411546,13015.373032750002,87.07289763000153,53355.72128136 2025-07-13,12:59:08.000,194,10980467,12965,0,1752411547,13015.17094345,86.99535720000131,53355.7701912 2025-07-13,12:59:09.000,194,10980521,12805,0,1752411548,13015.00253569999,86.95306241999788,53355.74922984001 2025-07-13,12:59:10.000,194,10980467,12925,0,1752411549,13014.854336879995,86.95306241999788,53355.74922984001 2025-07-13,12:59:11.000,194,10980494,12685,0,1752411550,13014.685929129999,86.96716068000387,53355.79115256 2025-07-13,12:59:12.000,194,10980467,12965,0,1752411551,13014.530993999993,86.99535720000131,53355.82608816001 2025-07-13,12:59:13.000,194,10980475,12725,0,1752411552,13014.389531489993,87.05879937000282,53355.81910104 2025-07-13,12:59:14.000,194,10980486,12605,0,1752411553,13014.200914809997,87.09404501999961,53355.81211392 2025-07-13,12:59:15.000,194,10980522,12845,0,1752411554,13014.059452299996,87.17158544999984,53355.8400624 2025-07-13,12:59:16.000,194,10980469,12965,0,1752411555,13013.90451716999,87.1786345799992,53355.868010879996 2025-07-13,12:59:17.000,194,10980520,12565,0,1752411556,13013.816945139995,87.26322413999878,53355.854036640005 2025-07-13,12:59:18.000,194,10980495,12845,0,1752411557,13013.675482629995,87.35486282999773,53355.854036640005 2025-07-13,12:59:19.000,194,10980502,12605,0,1752411558,13013.614855839995,87.48174717000074,53355.84704952001 2025-07-13,12:59:20.000,194,10980445,12645,0,1752411559,13013.54075642999,87.58748411999841,53355.89595936001 2025-07-13,12:59:21.000,194,10980499,12685,0,1752411560,13013.446448089999,87.77781063000293,53355.88897224 2025-07-13,12:59:22.000,194,10980479,12845,0,1752411561,13013.399293919989,87.86944932000188,53355.868010879996 2025-07-13,12:59:23.000,194,10980530,12845,0,1752411562,13013.291512959993,87.89059670999995,53355.87499800001 2025-07-13,12:59:24.000,194,10980488,12885,0,1752411563,13013.237622479988,87.89059670999995,53355.8400624 2025-07-13,12:59:25.000,194,10980470,12645,0,1752411564,13013.129841519993,87.92584236000403,53355.91692072001 2025-07-13,12:59:26.000,194,10980546,12805,0,1752411565,13013.042269489997,87.91174409999803,53355.923907840006 2025-07-13,12:59:27.000,194,10980508,12725,0,1752411566,13012.914279600001,87.91879323000467,53355.902946480004 2025-07-13,12:59:28.000,194,10980560,12685,0,1752411567,13012.77281709,87.91879323000467,53355.91692072001 2025-07-13,12:59:29.000,194,10980499,12685,0,1752411568,13012.698717679996,87.91174409999803,53355.86102376 2025-07-13,12:59:30.000,194,10980524,12445,0,1752411569,13012.725662919991,87.86944932000188,53355.8400624 2025-07-13,12:59:31.000,194,10980468,13005,0,1752411570,13012.813234950001,87.79190889000165,53355.868010879996 2025-07-13,12:59:32.000,194,10980538,12685,0,1752411571,13012.954697460002,87.65092628999992,53355.84704952001 2025-07-13,12:59:33.000,194,10980504,12685,0,1752411572,13013.075951040002,87.57338585999969,53355.854036640005 2025-07-13,12:59:34.000,194,10980535,12645,0,1752411573,13013.264567719998,87.48174717000074,53355.81910104 2025-07-13,12:59:35.000,194,10980534,12765,0,1752411574,13013.432975469994,87.37601022000308,53355.76320408 2025-07-13,12:59:36.000,194,10980498,12645,0,1752411575,13013.58117428999,87.24912588000007,53355.8400624 2025-07-13,12:59:37.000,194,10980506,12885,0,1752411576,13013.76305465999,87.06584850000218,53355.83307528 2025-07-13,12:59:38.000,194,10980505,12565,0,1752411577,13013.978616579996,86.88257112000429,53355.79813968001 2025-07-13,12:59:39.000,194,10980451,12965,0,1752411578,13014.120079089997,86.65699896000297,53355.81910104 2025-07-13,12:59:40.000,194,10980515,12805,0,1752411579,13014.342377319997,86.45257418999972,53355.88198512 2025-07-13,12:59:41.000,194,10980522,12845,0,1752411580,13014.483839829998,86.30454245999863,53355.81211392 2025-07-13,12:59:42.000,194,10980459,12605,0,1752411581,13014.685929129999,86.17765812000289,53355.805126800005 2025-07-13,12:59:43.000,194,10980530,12805,0,1752411582,13014.82065532999,86.0930685600033,53355.83307528 2025-07-13,12:59:44.000,194,10980511,13125,0,1752411583,13014.92169997999,85.980282479999,53355.79115256 2025-07-13,12:59:45.000,194,10980572,12605,0,1752411584,13014.96885415,85.88864379000006,53355.81211392 2025-07-13,12:59:46.000,194,10980541,12845,0,1752411585,13014.94190890999,85.77585771000304,53355.79115256 2025-07-13,12:59:47.000,194,10980507,12565,0,1752411586,13014.96211783999,85.6842190200041,53355.805126800005 2025-07-13,12:59:48.000,194,10980505,12685,0,1752411587,13014.98232676999,85.61372772000323,53355.74224272 2025-07-13,12:59:49.000,194,10980535,12805,0,1752411588,13014.96211783999,85.57848206999915,53355.70730712001 2025-07-13,12:59:50.000,194,10980503,12845,0,1752411589,13015.00253569999,85.61372772000323,53355.67237152 2025-07-13,12:59:51.000,194,10980505,12845,0,1752411590,13014.955381529995,85.67716989000473,53355.637435920005 2025-07-13,12:59:52.000,194,10980464,12805,0,1752411591,13014.94190890999,85.73356292999961,53355.60948744001 2025-07-13,12:59:53.000,194,10980531,12685,0,1752411592,13014.90822736,85.78995597000176,53355.65141016 2025-07-13,12:59:54.000,194,10980506,13005,0,1752411593,13014.88801843,85.83225074999791,53355.65839728001 2025-07-13,12:59:55.000,194,10980524,12925,0,1752411594,13014.8678095,85.85339814000326,53355.64442304 2025-07-13,12:59:56.000,194,10980495,12765,0,1752411595,13014.854336879995,85.8815946600007,53355.61647456 2025-07-13,12:59:57.000,194,10980548,12725,0,1752411596,13014.854336879995,85.95913509000093,53355.588526080006 2025-07-13,12:59:58.000,194,10980480,12725,0,1752411597,13014.84086425999,85.95913509000093,53355.5955132 2025-07-13,12:59:59.000,194,10980516,12605,0,1752411598,13014.80718271,85.98733160999836,53355.56057760001 2025-07-13,13:00:00.000,194,10980531,12645,0,1752411599,13014.834127949995,86.0296263900018,53355.5955132 2025-07-13,13:00:01.000,194,10980537,12885,0,1752411600,13014.82739164,86.0296263900018,53355.64442304 2025-07-13,13:00:02.000,194,10980462,12925,0,1752411601,13014.88128211999,86.05077377999987,53355.700319999996 2025-07-13,13:00:03.000,194,10980518,12965,0,1752411602,13014.88128211999,86.06487203999859,53355.72128136 2025-07-13,13:00:04.000,194,10980514,12685,0,1752411603,13014.935172599995,86.0296263900018,53355.686345760005 2025-07-13,13:00:05.000,194,10980567,12845,0,1752411604,13014.90149104999,86.05077377999987,53355.71429424 2025-07-13,13:00:06.000,194,10980493,12805,0,1752411605,13014.935172599995,86.07192116999795,53355.74224272 2025-07-13,13:00:07.000,194,10980538,12965,0,1752411606,13014.955381529995,86.10011769000266,53355.76320408 2025-07-13,13:00:08.000,194,10980519,12845,0,1752411607,13014.96885415,86.08601943000394,53355.74224272 2025-07-13,13:00:09.000,194,10980521,12965,0,1752411608,13014.94864522,86.12126508000074,53355.805126800005 2025-07-13,13:00:10.000,194,10980578,12765,0,1752411609,13014.96885415,86.06487203999859,53355.805126800005 2025-07-13,13:00:11.000,194,10980516,12565,0,1752411610,13014.96211783999,86.04372465000051,53355.87499800001 2025-07-13,13:00:12.000,194,10980510,12685,0,1752411611,13014.995799389995,86.0296263900018,53355.902946480004 2025-07-13,13:00:13.000,194,10980542,12805,0,1752411612,13015.00253569999,86.05077377999987,53355.972817680005 2025-07-13,13:00:14.000,194,10980516,12845,0,1752411613,13014.98232676999,86.0930685600033,53356.01474040001 2025-07-13,13:00:15.000,194,10980528,12885,0,1752411614,13014.94864522,86.12126508000074,53356.049676 2025-07-13,13:00:16.000,194,10980505,12845,0,1752411615,13014.88128211999,86.19880551000097,53356.08461160001 2025-07-13,13:00:17.000,194,10980542,12885,0,1752411616,13014.88128211999,86.24814942000376,53356.12653432 2025-07-13,13:00:18.000,194,10980538,12685,0,1752411617,13014.82739164,86.29749332999927,53356.18243128001 2025-07-13,13:00:19.000,194,10980542,12805,0,1752411618,13014.746555919999,86.29044419999991,53356.17544416 2025-07-13,13:00:20.000,194,10980487,12445,0,1752411619,13014.645511269999,86.25519855000312,53356.25230248001 2025-07-13,13:00:21.000,194,10980481,12645,0,1752411620,13014.564675549998,86.20585464000033,53356.224354 2025-07-13,13:00:22.000,194,10980486,12805,0,1752411621,13014.490576139993,86.17060899000353,53356.259289600006 2025-07-13,13:00:23.000,194,10980467,12885,0,1752411622,13014.382795179998,86.14946159999818,53356.30121232001 2025-07-13,13:00:24.000,194,10980541,12805,0,1752411623,13014.315432080002,86.10011769000266,53356.30121232001 2025-07-13,13:00:25.000,194,10980501,13045,0,1752411624,13014.200914809997,86.05782290999923,53356.30121232001 2025-07-13,13:00:26.000,194,10980512,12645,0,1752411625,13014.147024329992,86.00142987000436,53356.3640964 2025-07-13,13:00:27.000,194,10980484,12845,0,1752411626,13014.113342780001,85.90274204999878,53356.39903200001 2025-07-13,13:00:28.000,194,10980499,12765,0,1752411627,13014.153760640002,85.79700510000112,53356.357109280005 2025-07-13,13:00:29.000,194,10980527,12805,0,1752411628,13014.133551710001,85.74061205999897,53356.38505776 2025-07-13,13:00:30.000,194,10980464,12965,0,1752411629,13014.099870159996,85.74766118999833,53356.39903200001 2025-07-13,13:00:31.000,194,10980494,12805,0,1752411630,13013.985352889991,85.76175945000432,53356.406019120004 2025-07-13,13:00:32.000,194,10980505,12725,0,1752411631,13013.837154069995,85.7829068400024,53356.39903200001 2025-07-13,13:00:33.000,194,10980518,12885,0,1752411632,13013.695691559995,85.76880858000368,53356.4339676 2025-07-13,13:00:34.000,194,10980546,12645,0,1752411633,13013.527283809999,85.64897337000002,53356.44095472 2025-07-13,13:00:35.000,194,10980493,12405,0,1752411634,13013.358876059989,85.6348751100013,53356.41999336001 2025-07-13,13:00:36.000,194,10980482,12885,0,1752411635,13013.163523069998,85.52913816000364,53356.38505776 2025-07-13,13:00:37.000,194,10980508,12725,0,1752411636,13013.022060559997,85.56438381000044,53356.3640964 2025-07-13,13:00:38.000,194,10980531,12925,0,1752411637,13012.921015909997,85.47979425000085,53356.41300624 2025-07-13,13:00:39.000,194,10980478,12965,0,1752411638,13012.873861740001,85.4374994700047,53356.41300624 2025-07-13,13:00:40.000,194,10980439,12605,0,1752411639,13012.873861740001,85.40930294999998,53356.308199440005 2025-07-13,13:00:41.000,194,10980524,12925,0,1752411640,13012.934488530002,85.47274512000149,53356.32916080001 2025-07-13,13:00:42.000,194,10980515,12685,0,1752411641,13012.974906390002,85.536187290003,53356.28723808 2025-07-13,13:00:43.000,194,10980533,12765,0,1752411642,13013.008587939992,85.60667859000387,53356.24531536 2025-07-13,13:00:44.000,194,10980551,12965,0,1752411643,13013.055742110002,85.6842190200041,53356.24531536 2025-07-13,13:00:45.000,194,10980480,12685,0,1752411644,13013.089423659992,85.67716989000473,53356.238328240004 2025-07-13,13:00:46.000,194,10980503,12805,0,1752411645,13013.176995690003,85.71241554000153,53356.189418400005 2025-07-13,13:00:47.000,194,10980508,12965,0,1752411646,13013.251095099993,85.75471031999768,53356.189418400005 2025-07-13,13:00:48.000,194,10980524,12765,0,1752411647,13013.358876059989,85.76880858000368,53356.17544416 2025-07-13,13:00:49.000,194,10980464,12765,0,1752411648,13013.54749274,85.76880858000368,53356.14749568 2025-07-13,13:00:50.000,194,10980520,12965,0,1752411649,13013.74284572999,85.77585771000304,53356.1544828 2025-07-13,13:00:51.000,194,10980505,12685,0,1752411650,13013.944935029991,85.7829068400024,53356.16845704 2025-07-13,13:00:52.000,194,10980503,12845,0,1752411651,13014.160496949997,85.71946467000089,53356.16146992001 2025-07-13,13:00:53.000,194,10980525,12965,0,1752411652,13014.362586249998,85.69831728000281,53356.17544416 2025-07-13,13:00:54.000,194,10980522,12725,0,1752411653,13014.598357099989,85.64897337000002,53356.16146992001 2025-07-13,13:00:55.000,194,10980508,12725,0,1752411654,13014.84086425999,85.55733468000108,53356.25230248001 2025-07-13,13:00:56.000,194,10980506,12685,0,1752411655,13015.0698988,85.40930294999998,53356.25230248001 2025-07-13,13:00:57.000,194,10980553,12845,0,1752411656,13015.258515479996,85.33176251999976,53356.33614792 2025-07-13,13:00:58.000,194,10980524,12925,0,1752411657,13015.399977989997,85.16963252999994,53356.41300624 2025-07-13,13:00:59.000,194,10980518,12805,0,1752411658,13015.581858359998,84.99340428000141,53356.49685168001 2025-07-13,13:01:00.000,194,10980502,12965,0,1752411659,13015.730057179993,84.7960286400048,53356.48986456 2025-07-13,13:01:01.000,194,10980542,12845,0,1752411660,13015.891728619994,84.60570213000028,53356.51082592 2025-07-13,13:01:02.000,194,10980516,12925,0,1752411661,13016.02645482,84.42242475000239,53356.55973576 2025-07-13,13:01:03.000,194,10980537,12605,0,1752411662,13016.12749947,84.2391473700045,53356.62960696 2025-07-13,13:01:04.000,194,10980499,13005,0,1752411663,13016.24201673999,84.0276734700019,53356.68550392001 2025-07-13,13:01:05.000,194,10980462,12605,0,1752411664,13016.356534009996,83.83734696000465,53356.75537512001 2025-07-13,13:01:06.000,194,10980530,12805,0,1752411665,13016.484523899991,83.6681678399982,53356.762362240006 2025-07-13,13:01:07.000,194,10980477,12925,0,1752411666,13016.558623309997,83.54128350000246,53356.8182592 2025-07-13,13:01:08.000,194,10980526,12685,0,1752411667,13016.619250099997,83.39325177000137,53356.86716904 2025-07-13,13:01:09.000,194,10980526,12605,0,1752411668,13016.619250099997,83.25226916999964,53356.92306600001 2025-07-13,13:01:10.000,194,10980496,12645,0,1752411669,13016.625986409992,83.17472873999941,53356.9580016 2025-07-13,13:01:11.000,194,10980548,12925,0,1752411670,13016.551887000001,83.14653222000197,53357.03485992 2025-07-13,13:01:12.000,194,10980513,12765,0,1752411671,13016.437369729996,83.06899179000175,53357.027872800005 2025-07-13,13:01:13.000,194,10980519,12725,0,1752411672,13016.30937984,83.04079527000431,53357.08376976 2025-07-13,13:01:14.000,194,10980490,12725,0,1752411673,13016.1477084,82.9773531000028,53357.08376976 2025-07-13,13:01:15.000,194,10980482,12685,0,1752411674,13015.95909171999,82.92800919000001,53357.15364096 2025-07-13,13:01:16.000,194,10980490,12805,0,1752411675,13015.757002419989,82.92096006000065,53357.18857656001 2025-07-13,13:01:17.000,194,10980507,12765,0,1752411676,13015.514495260002,82.96325484000408,53357.15364096 2025-07-13,13:01:18.000,194,10980495,12965,0,1752411677,13015.292197030001,82.9773531000028,53357.13966672001 2025-07-13,13:01:19.000,194,10980507,12805,0,1752411678,13015.076635109996,82.94915657999809,53357.18158944 2025-07-13,13:01:20.000,194,10980479,12765,0,1752411679,13014.874545809995,82.94210744999873,53357.17460232 2025-07-13,13:01:21.000,194,10980479,12845,0,1752411680,13014.632038649994,82.97030397000344,53357.23049928 2025-07-13,13:01:22.000,194,10980488,12885,0,1752411681,13014.389531489993,82.97030397000344,53357.22351216 2025-07-13,13:01:23.000,194,10980531,12765,0,1752411682,13014.106606469992,83.00554962000024,53357.27940912 2025-07-13,13:01:24.000,194,10980484,13125,0,1752411683,13013.86409930999,83.02669700999832,53357.30037048 2025-07-13,13:01:25.000,194,10980526,13005,0,1752411684,13013.60138321999,83.03374613999767,53357.272422 2025-07-13,13:01:26.000,194,10980537,12965,0,1752411685,13013.338667129989,83.0760409200011,53357.244473520004 2025-07-13,13:01:27.000,194,10980511,12965,0,1752411686,13012.995115320002,83.09718830999918,53357.25146064 2025-07-13,13:01:28.000,194,10980494,12845,0,1752411687,13012.705453989991,83.16767961000005,53357.27940912 2025-07-13,13:01:29.000,194,10980500,13005,0,1752411688,13012.40905635,83.28046569000435,53357.244473520004 2025-07-13,13:01:30.000,194,10980500,13005,0,1752411689,13012.092449779993,83.40735003000009,53357.22351216 2025-07-13,13:01:31.000,194,10980485,12685,0,1752411690,13011.748897969992,83.56243089000054,53357.16062808 2025-07-13,13:01:32.000,194,10980475,12805,0,1752411691,13011.418818779995,83.76685566000378,53357.12569248 2025-07-13,13:01:33.000,194,10980506,13045,0,1752411692,13011.10221220999,83.89373999999953,53357.02088568001 2025-07-13,13:01:34.000,194,10980500,12845,0,1752411693,13010.819287189988,84.0629191199987,53356.93704024 2025-07-13,13:01:35.000,194,10980514,12645,0,1752411694,13010.583516339997,84.21799997999915,53356.89511752 2025-07-13,13:01:36.000,194,10980508,12685,0,1752411695,13010.347745489991,84.31668780000473,53356.83922056 2025-07-13,13:01:37.000,194,10980491,12645,0,1752411696,13010.159128809995,84.38012996999896,53356.76934936 2025-07-13,13:01:38.000,194,10980502,13125,0,1752411697,13009.957039509995,84.38717909999832,53356.66454256001 2025-07-13,13:01:39.000,194,10980524,12925,0,1752411698,13009.808840689999,84.3096386699981,53356.61563272001 2025-07-13,13:01:40.000,194,10980506,12725,0,1752411699,13009.728004969998,84.22504910999851,53356.594671360006 2025-07-13,13:01:41.000,194,10980526,12605,0,1752411700,13009.741477589989,84.06996824999806,53356.51781304001 2025-07-13,13:01:42.000,194,10980528,12805,0,1752411701,13009.876203789994,83.95718217000103,53356.44794184001 2025-07-13,13:01:43.000,194,10980519,13045,0,1752411702,13009.98398474999,83.74570826999843,53356.32916080001 2025-07-13,13:01:44.000,194,10980493,12645,0,1752411703,13010.09176571,83.54833263000182,53356.34313504 2025-07-13,13:01:45.000,194,10980509,12885,0,1752411704,13010.24670083999,83.3721043800033,53356.25230248001 2025-07-13,13:01:46.000,194,10980519,12885,0,1752411705,13010.361218109996,83.23112178000156,53356.18243128001 2025-07-13,13:01:47.000,194,10980560,12885,0,1752411706,13010.475735380001,83.0760409200011,53356.140508560005 2025-07-13,13:01:48.000,194,10980589,12805,0,1752411707,13010.664352059997,82.9773531000028,53356.08461160001 2025-07-13,13:01:49.000,194,10980547,12845,0,1752411708,13010.819287189988,82.81522311000299,53356.070637360004 2025-07-13,13:01:50.000,194,10980479,12725,0,1752411709,13010.954013389994,82.65309312000318,53355.99377904001 2025-07-13,13:01:51.000,194,10980495,12845,0,1752411710,13011.08200327999,82.54030703999888,53355.9798048 2025-07-13,13:01:52.000,194,10980518,12685,0,1752411711,13011.25041103,82.44866834999993,53355.88897224 2025-07-13,13:01:53.000,194,10980503,13045,0,1752411712,13011.41208247,82.37817704999907,53355.86102376 2025-07-13,13:01:54.000,194,10980519,12965,0,1752411713,13011.546808669991,82.30063661999884,53355.868010879996 2025-07-13,13:01:55.000,194,10980506,12765,0,1752411714,13011.593962840001,82.31473488000483,53355.83307528 2025-07-13,13:01:56.000,194,10980548,12885,0,1752411715,13011.614171770001,82.31473488000483,53355.79813968001 2025-07-13,13:01:57.000,194,10980549,13045,0,1752411716,13011.593962840001,82.33588227000291,53355.7701912 2025-07-13,13:01:58.000,194,10980488,13005,0,1752411717,13011.540072359996,82.35702966000099,53355.700319999996 2025-07-13,13:01:59.000,194,10980513,12885,0,1752411718,13011.44576401999,82.33588227000291,53355.67935864001 2025-07-13,13:02:00.000,194,10980537,12685,0,1752411719,13011.358191989995,82.29358748999948,53355.69333288 2025-07-13,13:02:01.000,194,10980541,12805,0,1752411720,13011.24367471999,82.3076857499982,53355.58153896001 2025-07-13,13:02:02.000,194,10980515,12725,0,1752411721,13011.14263006999,82.34293140000227,53355.567564720004 2025-07-13,13:02:03.000,194,10980517,13085,0,1752411722,13011.007903869999,82.33588227000291,53355.53961624001 2025-07-13,13:02:04.000,194,10980535,12925,0,1752411723,13010.913595529993,82.38522617999843,53355.49070640001 2025-07-13,13:02:05.000,194,10980486,12925,0,1752411724,13010.846232429998,82.38522617999843,53355.44179656001 2025-07-13,13:02:06.000,194,10980503,12805,0,1752411725,13010.751924089993,82.38522617999843,53355.42782232 2025-07-13,13:02:07.000,194,10980532,13085,0,1752411726,13010.664352059997,82.34293140000227,53355.39288672001 2025-07-13,13:02:08.000,194,10980513,12805,0,1752411727,13010.536362170002,82.27948923000076,53355.30904128 2025-07-13,13:02:09.000,194,10980517,12605,0,1752411728,13010.468999069992,82.24424358000397,53355.28807992 2025-07-13,13:02:10.000,194,10980537,12765,0,1752411729,13010.354481800001,82.18785054000182,53355.26013144 2025-07-13,13:02:11.000,194,10980514,12885,0,1752411730,13010.29385501,82.09621185000287,53355.21820872 2025-07-13,13:02:12.000,194,10980554,12765,0,1752411731,13010.260173459996,82.00457316000393,53355.253144320006 2025-07-13,13:02:13.000,194,10980579,12565,0,1752411732,13010.27364608,81.89178707999963,53355.23917008 2025-07-13,13:02:14.000,194,10980505,12765,0,1752411733,13010.20628297999,81.80719752000005,53355.19026024 2025-07-13,13:02:15.000,194,10980524,12765,0,1752411734,13010.20628297999,81.76490274000389,53355.16929888 2025-07-13,13:02:16.000,194,10980563,12765,0,1752411735,13010.17260143,81.77195187000325,53355.197247359996 2025-07-13,13:02:17.000,194,10980429,12765,0,1752411736,13010.199546669995,81.76490274000389,53355.15532464001 2025-07-13,13:02:18.000,194,10980492,13085,0,1752411737,13010.21301929,81.79309926000133,53355.15532464001 2025-07-13,13:02:19.000,194,10980541,12765,0,1752411738,13010.19281036,81.84949230000348,53355.09244056 2025-07-13,13:02:20.000,194,10980485,13005,0,1752411739,13010.17260143,81.88473795000027,53355.10641480001 2025-07-13,13:02:21.000,194,10980540,12605,0,1752411740,13010.16586511999,81.91293446999771,53355.11340192 2025-07-13,13:02:22.000,194,10980582,12725,0,1752411741,13010.18607404999,81.98342576999858,53355.11340192 2025-07-13,13:02:23.000,194,10980505,13005,0,1752411742,13010.11197464,82.0750644600048,53355.1413504 2025-07-13,13:02:24.000,194,10980513,12765,0,1752411743,13010.06482046999,82.1737522800031,53355.134363280005 2025-07-13,13:02:25.000,194,10980496,12605,0,1752411744,13009.997457369995,82.21604705999925,53355.085453440006 2025-07-13,13:02:26.000,194,10980534,12845,0,1752411745,13009.916621649994,82.25834184000269,53355.05750496001 2025-07-13,13:02:27.000,194,10980521,12805,0,1752411746,13009.889676409999,82.29358748999948,53355.064492080004 2025-07-13,13:02:28.000,194,10980511,12725,0,1752411747,13009.84252223999,82.33588227000291,53355.134363280005 2025-07-13,13:02:29.000,194,10980518,13045,0,1752411748,13009.88294009999,82.37817704999907,53355.11340192 2025-07-13,13:02:30.000,194,10980501,12965,0,1752411749,13009.936830579994,82.46276660999865,53355.12737616001 2025-07-13,13:02:31.000,194,10980532,12965,0,1752411750,13009.896412719994,82.51211052000144,53355.10641480001 2025-07-13,13:02:32.000,194,10980493,12965,0,1752411751,13009.86273116999,82.52620878000016,53355.12737616001 2025-07-13,13:02:33.000,194,10980487,12805,0,1752411752,13009.82231330999,82.54735616999824,53355.1413504 2025-07-13,13:02:34.000,194,10980502,12885,0,1752411753,13009.754950209994,82.54030703999888,53355.134363280005 2025-07-13,13:02:35.000,194,10980473,12805,0,1752411754,13009.795368069994,82.52620878000016,53355.12737616001 2025-07-13,13:02:36.000,194,10980536,12725,0,1752411755,13009.802104379989,82.483914000004,53355.12737616001 2025-07-13,13:02:37.000,194,10980506,13045,0,1752411756,13009.802104379989,82.43457009000122,53355.12038904 2025-07-13,13:02:38.000,194,10980539,12845,0,1752411757,13009.855994859994,82.33588227000291,53355.09942768 2025-07-13,13:02:39.000,194,10980517,12965,0,1752411758,13009.98398474999,82.28653836000012,53355.12038904 2025-07-13,13:02:40.000,194,10980526,12885,0,1752411759,13010.078293089995,82.25834184000269,53355.09942768 2025-07-13,13:02:41.000,194,10980551,12885,0,1752411760,13010.21301929,82.24424358000397,53355.12737616001 2025-07-13,13:02:42.000,194,10980562,12685,0,1752411761,13010.300591319996,82.2089979299999,53355.10641480001 2025-07-13,13:02:43.000,194,10980501,12845,0,1752411762,13010.367954419991,82.1737522800031,53355.11340192 2025-07-13,13:02:44.000,194,10980526,12645,0,1752411763,13010.421844899996,82.16670315000374,53355.11340192 2025-07-13,13:02:45.000,194,10980510,13005,0,1752411764,13010.482471689997,82.16670315000374,53355.12737616001 2025-07-13,13:02:46.000,194,10980546,12885,0,1752411765,13010.495944310002,82.1737522800031,53355.10641480001 2025-07-13,13:02:47.000,194,10980539,12805,0,1752411766,13010.576780030002,82.14555575999839,53355.085453440006 2025-07-13,13:02:48.000,194,10980553,12805,0,1752411767,13010.583516339997,82.15260488999775,53355.07846632001 2025-07-13,13:02:49.000,194,10980546,12605,0,1752411768,13010.596988960002,82.06801532999816,53355.03654360001 2025-07-13,13:02:50.000,194,10980509,12685,0,1752411769,13010.583516339997,81.95522925000114,53355.09942768 2025-07-13,13:02:51.000,194,10980473,12725,0,1752411770,13010.610461579992,81.8142466499994,53355.085453440006 2025-07-13,13:02:52.000,194,10980497,12965,0,1752411771,13010.576780030002,81.7155588300011,53355.02256936 2025-07-13,13:02:53.000,194,10980504,12805,0,1752411772,13010.657615750002,81.59572362000472,53355.015582240005 2025-07-13,13:02:54.000,194,10980518,12925,0,1752411773,13010.684560989997,81.5040849299985,53355.029556479996 2025-07-13,13:02:55.000,194,10980514,12485,0,1752411774,13010.711506229993,81.36310233000404,53355.001608 2025-07-13,13:02:56.000,194,10980545,12885,0,1752411775,13010.778869330003,81.2573653799991,53354.95968528001 2025-07-13,13:02:57.000,194,10980552,12725,0,1752411776,13010.819287189988,81.123431910004,53354.896801200004 2025-07-13,13:02:58.000,194,10980554,12765,0,1752411777,13010.886650289998,81.04589148000377,53354.93872392001 2025-07-13,13:02:59.000,194,10980525,12685,0,1752411778,13010.879913979988,80.98949844000163,53354.88282696 2025-07-13,13:03:00.000,194,10980547,12925,0,1752411779,13010.879913979988,80.91900714000076,53354.86885272001 2025-07-13,13:03:01.000,194,10980541,12725,0,1752411780,13010.846232429998,80.8132701900031,53354.861865599996 2025-07-13,13:03:02.000,194,10980553,13085,0,1752411781,13010.792341949993,80.8132701900031,53354.92474968 2025-07-13,13:03:03.000,194,10980509,12765,0,1752411782,13010.691297299993,80.71458237000479,53354.87583984 2025-07-13,13:03:04.000,194,10980533,12725,0,1752411783,13010.590252649992,80.72163150000415,53354.861865599996 2025-07-13,13:03:05.000,194,10980517,12725,0,1752411784,13010.428581209992,80.68638585000008,53354.83391712 2025-07-13,13:03:06.000,194,10980530,12685,0,1752411785,13010.347745489991,80.68638585000008,53354.76404592 2025-07-13,13:03:07.000,194,10980565,12805,0,1752411786,13010.18607404999,80.64409107000392,53354.78500728 2025-07-13,13:03:08.000,194,10980540,12965,0,1752411787,13010.058084159995,80.64409107000392,53354.6871876 2025-07-13,13:03:09.000,194,10980523,12805,0,1752411788,13009.916621649994,80.62294367999857,53354.680200480005 2025-07-13,13:03:10.000,194,10980491,12845,0,1752411789,13009.829049619999,80.53835411999898,53354.70116184001 2025-07-13,13:03:11.000,194,10980569,12605,0,1752411790,13009.741477589989,80.47491195000475,53354.6871876 2025-07-13,13:03:12.000,194,10980571,12645,0,1752411791,13009.680850799989,80.41146978000324,53354.70814896 2025-07-13,13:03:13.000,194,10980570,12765,0,1752411792,13009.626960319998,80.27048718000151,53354.63827776 2025-07-13,13:03:14.000,194,10980522,12725,0,1752411793,13009.546124599998,80.19999588000064,53354.631290640005 2025-07-13,13:03:15.000,194,10980478,12965,0,1752411794,13009.445079949997,80.12245545000042,53354.6173164 2025-07-13,13:03:16.000,194,10980533,12845,0,1752411795,13009.317090060002,80.08720980000362,53354.55443232001 2025-07-13,13:03:17.000,194,10980524,12765,0,1752411796,13009.216045410001,80.05901327999891,53354.57539368001 2025-07-13,13:03:18.000,194,10980525,12765,0,1752411797,13009.067846589991,80.05901327999891,53354.512509600005 2025-07-13,13:03:19.000,194,10980512,12885,0,1752411798,13008.939856699995,80.12950457999978,53354.49853536 2025-07-13,13:03:20.000,194,10980539,12765,0,1752411799,13008.80513049999,80.21409413999936,53354.477574 2025-07-13,13:03:21.000,194,10980498,12685,0,1752411800,13008.68387691999,80.24229066000407,53354.42167704 2025-07-13,13:03:22.000,194,10980507,12525,0,1752411801,13008.528941789998,80.29868369999895,53354.40071568 2025-07-13,13:03:23.000,194,10980538,12685,0,1752411802,13008.380742969988,80.3550767400011,53354.42866416 2025-07-13,13:03:24.000,194,10980536,12805,0,1752411803,13008.320116180003,80.36917499999981,53354.33783160001 2025-07-13,13:03:25.000,194,10980459,13165,0,1752411804,13008.198862600002,80.46786281999812,53354.28193464 2025-07-13,13:03:26.000,194,10980526,12805,0,1752411805,13008.070872709992,80.48196108000411,53354.295908880005 2025-07-13,13:03:27.000,194,10980536,12965,0,1752411806,13007.922673889996,80.59474716000113,53354.2330248 2025-07-13,13:03:28.000,194,10980504,12765,0,1752411807,13007.761002449995,80.63704194000456,53354.17014072001 2025-07-13,13:03:29.000,194,10980559,13005,0,1752411808,13007.60606731999,80.64409107000392,53354.08629528 2025-07-13,13:03:30.000,194,10980507,12885,0,1752411809,13007.430923259999,80.65114020000328,53354.03738544 2025-07-13,13:03:31.000,194,10980502,12765,0,1752411810,13007.262515509989,80.72163150000415,53354.03039832001 2025-07-13,13:03:32.000,194,10980513,12605,0,1752411811,13007.107580379998,80.7639262800003,53353.911617280006 2025-07-13,13:03:33.000,194,10980480,12725,0,1752411812,13006.939172630002,80.83441758000117,53353.88366880001 2025-07-13,13:03:34.000,194,10980499,12765,0,1752411813,13006.804446429996,80.86261409999861,53353.841746080005 2025-07-13,13:03:35.000,194,10980513,13005,0,1752411814,13006.67645654,80.92605627000012,53353.75091352 2025-07-13,13:03:36.000,194,10980506,12805,0,1752411815,13006.582148199996,81.00359670000034,53353.63213248 2025-07-13,13:03:37.000,194,10980567,13005,0,1752411816,13006.521521409995,81.00359670000034,53353.61117112 2025-07-13,13:03:38.000,194,10980537,12765,0,1752411817,13006.57541189,80.94015452999884,53353.52033856001 2025-07-13,13:03:39.000,194,10980474,12565,0,1752411818,13006.649511299991,80.85556496999925,53353.4644416 2025-07-13,13:03:40.000,194,10980508,13085,0,1752411819,13006.784237499996,80.79212279999774,53353.408544640006 2025-07-13,13:03:41.000,194,10980509,12725,0,1752411820,13006.932436319992,80.72868063000351,53353.37360904 2025-07-13,13:03:42.000,194,10980505,12645,0,1752411821,13007.067162519998,80.67933672000072,53353.38059616001 2025-07-13,13:03:43.000,194,10980525,12965,0,1752411822,13007.188416099998,80.6017962900005,53353.31771208 2025-07-13,13:03:44.000,194,10980527,13085,0,1752411823,13007.296197059994,80.51015760000155,53353.26880224 2025-07-13,13:03:45.000,194,10980499,13125,0,1752411824,13007.350087539999,80.39737152000453,53353.20591816 2025-07-13,13:03:46.000,194,10980507,12645,0,1752411825,13007.451132189999,80.43261717000132,53353.19893104 2025-07-13,13:03:47.000,194,10980514,12805,0,1752411826,13007.46460480999,80.42556804000196,53353.14303408001 2025-07-13,13:03:48.000,194,10980535,13125,0,1752411827,13007.57238577,80.43966630000068,53353.16399544001 2025-07-13,13:03:49.000,194,10980501,12765,0,1752411828,13007.66669410999,80.34097848000238,53353.122072720005 2025-07-13,13:03:50.000,194,10980498,12885,0,1752411829,13007.801420309996,80.24229066000407,53353.12905984 2025-07-13,13:03:51.000,194,10980540,12965,0,1752411830,13007.882256029996,80.16475023000385,53353.08713712 2025-07-13,13:03:52.000,194,10980534,12965,0,1752411831,13008.010245919992,80.06606240999827,53353.03822728 2025-07-13,13:03:53.000,194,10980529,12885,0,1752411832,13008.111290569992,80.05196414999955,53353.0102788 2025-07-13,13:03:54.000,194,10980561,12965,0,1752411833,13008.246016769997,80.05196414999955,53353.0102788 2025-07-13,13:03:55.000,194,10980476,12805,0,1752411834,13008.353797729993,80.08720980000362,53352.97534320001 2025-07-13,13:03:56.000,194,10980572,13045,0,1752411835,13008.495260239994,80.12950457999978,53352.92643336001 2025-07-13,13:03:57.000,194,10980465,13045,0,1752411836,13008.609777509999,80.22114326999872,53352.92643336001 2025-07-13,13:03:58.000,194,10980511,12565,0,1752411837,13008.73103109,80.23524153000471,53352.92643336001 2025-07-13,13:03:59.000,194,10980535,12885,0,1752411838,13008.8724936,80.24933979000343,53352.89848488001 2025-07-13,13:04:00.000,194,10980512,12645,0,1752411839,13008.960065629995,80.31278195999766,53352.884510640004 2025-07-13,13:04:01.000,194,10980551,12885,0,1752411840,13009.01395611,80.31278195999766,53352.89848488001 2025-07-13,13:04:02.000,194,10980513,13045,0,1752411841,13009.121737069996,80.27753631000087,53352.89848488001 2025-07-13,13:04:03.000,194,10980543,12805,0,1752411842,13009.296881130002,80.23524153000471,53352.92643336001 2025-07-13,13:04:04.000,194,10980521,12805,0,1752411843,13009.505706739998,80.1436028399985,53352.97534320001 2025-07-13,13:04:05.000,194,10980454,12805,0,1752411844,13009.660641869988,80.01671850000275,53352.98233032 2025-07-13,13:04:06.000,194,10980527,12765,0,1752411845,13009.802104379989,79.95327633000124,53353.003291680005 2025-07-13,13:04:07.000,194,10980535,12765,0,1752411846,13009.84252223999,79.8616376400023,53353.02425304001 2025-07-13,13:04:08.000,194,10980514,12845,0,1752411847,13009.855994859994,79.78409721000207,53353.11508560001 2025-07-13,13:04:09.000,194,10980504,13085,0,1752411848,13009.84252223999,79.65721286999906,53353.122072720005 2025-07-13,13:04:10.000,194,10980527,12765,0,1752411849,13009.84252223999,79.46688636000181,53353.10111136 2025-07-13,13:04:11.000,194,10980520,12845,0,1752411850,13009.82231330999,79.21311768000305,53353.26181512001 2025-07-13,13:04:12.000,194,10980533,12605,0,1752411851,13009.829049619999,78.98049639000237,53353.28277648001 2025-07-13,13:04:13.000,194,10980551,12765,0,1752411852,13009.748213899999,78.78312074999849,53353.27578936 2025-07-13,13:04:14.000,194,10980484,12765,0,1752411853,13009.701059729989,78.51525381000101,53353.338673440005 2025-07-13,13:04:15.000,194,10980539,12725,0,1752411854,13009.613487699993,78.31082903999777,53353.31072496001 2025-07-13,13:04:16.000,194,10980510,12925,0,1752411855,13009.539388290003,78.02886384000158,53353.37360904 2025-07-13,13:04:17.000,194,10980533,13045,0,1752411856,13009.445079949997,77.85263559000305,53353.29675072 2025-07-13,13:04:18.000,194,10980557,12685,0,1752411857,13009.330562679992,77.69050560000323,53353.31771208 2025-07-13,13:04:19.000,194,10980511,12605,0,1752411858,13009.209309099992,77.5495230000015,53353.3246992 2025-07-13,13:04:20.000,194,10980509,12725,0,1752411859,13009.088055519991,77.5142773500047,53353.31072496001 2025-07-13,13:04:21.000,194,10980546,12605,0,1752411860,13009.020692419996,77.50722821999807,53353.29675072 2025-07-13,13:04:22.000,194,10980506,13005,0,1752411861,13008.919647769995,77.56362126000022,53353.30373784 2025-07-13,13:04:23.000,194,10980502,13085,0,1752411862,13008.737767399994,77.64116169000044,53353.26181512001 2025-07-13,13:04:24.000,194,10980504,12765,0,1752411863,13008.596304889994,77.7962425500009,53353.19893104 2025-07-13,13:04:25.000,194,10980502,12765,0,1752411864,13008.380742969988,77.90902862999792,53353.240853760006 2025-07-13,13:04:26.000,194,10980510,12605,0,1752411865,13008.246016769997,78.00066732000414,53353.15700832 2025-07-13,13:04:27.000,194,10980521,12645,0,1752411866,13008.097817950002,78.07820775000437,53353.15700832 2025-07-13,13:04:28.000,194,10980542,12965,0,1752411867,13007.990036989991,78.18394470000203,53353.19194392001 2025-07-13,13:04:29.000,194,10980466,12765,0,1752411868,13007.909201269991,78.30377990999841,53353.16399544001 2025-07-13,13:04:30.000,194,10980565,12685,0,1752411869,13007.80815661999,78.39541860000463,53353.09412424001 2025-07-13,13:04:31.000,194,10980558,12685,0,1752411870,13007.75426614,78.53640119999909,53353.13604696 2025-07-13,13:04:32.000,194,10980553,12605,0,1752411871,13007.599331009995,78.5998433700006,53353.08015 2025-07-13,13:04:33.000,194,10980527,12685,0,1752411872,13007.47134112,78.60689249999996,53353.08015 2025-07-13,13:04:34.000,194,10980547,12965,0,1752411873,13007.451132189999,78.66328554000211,53353.05918864 2025-07-13,13:04:35.000,194,10980509,12725,0,1752411874,13007.363560159989,78.65623641000275,53353.05918864 2025-07-13,13:04:36.000,194,10980510,12525,0,1752411875,13007.356823849994,78.58574511000188,53353.06617576001 2025-07-13,13:04:37.000,194,10980501,12725,0,1752411876,13007.316405989994,78.53640119999909,53353.073162880006 2025-07-13,13:04:38.000,194,10980538,13045,0,1752411877,13007.350087539999,78.5011555500023,53353.06617576001 2025-07-13,13:04:39.000,194,10980538,13045,0,1752411878,13007.363560159989,78.43771338000079,53353.003291680005 2025-07-13,13:04:40.000,194,10980520,12885,0,1752411879,13007.356823849994,78.33902556000248,53352.98233032 2025-07-13,13:04:41.000,194,10980527,12765,0,1752411880,13007.356823849994,78.2896816499997,53352.96835608 2025-07-13,13:04:42.000,194,10980548,13125,0,1752411881,13007.383769089989,78.19804296000075,53352.92643336001 2025-07-13,13:04:43.000,194,10980558,12805,0,1752411882,13007.42418694999,78.1416499199986,53352.954381840005 2025-07-13,13:04:44.000,194,10980539,12925,0,1752411883,13007.437659569994,78.0429621000003,53352.884510640004 2025-07-13,13:04:45.000,194,10980567,12685,0,1752411884,13007.417450639994,78.01476558000286,53352.87752352001 2025-07-13,13:04:46.000,194,10980536,12845,0,1752411885,13007.47134112,78.05001122999965,53352.87752352001 2025-07-13,13:04:47.000,194,10980482,12605,0,1752411886,13007.390505399999,78.11345340000116,53352.84258792 2025-07-13,13:04:48.000,194,10980537,12605,0,1752411887,13007.323142299989,78.14869904999796,53352.835600800005 2025-07-13,13:04:49.000,194,10980502,12645,0,1752411888,13007.289460749998,78.21214121999947,53352.77970384001 2025-07-13,13:04:50.000,194,10980463,12805,0,1752411889,13007.215361339993,78.26853426000162,53352.72380688 2025-07-13,13:04:51.000,194,10980490,12685,0,1752411890,13007.195152409993,78.24033774000418,53352.74476824 2025-07-13,13:04:52.000,194,10980470,12725,0,1752411891,13007.181679789988,78.27558339000097,53352.72380688 2025-07-13,13:04:53.000,194,10980495,12965,0,1752411892,13007.235570269993,78.23328861000482,53352.66092280001 2025-07-13,13:04:54.000,194,10980518,12725,0,1752411893,13007.249042889998,78.24738687000354,53352.63996144001 2025-07-13,13:04:55.000,194,10980532,12685,0,1752411894,13007.228833959998,78.29673077999905,53352.59803872 2025-07-13,13:04:56.000,194,10980528,12525,0,1752411895,13007.222097649988,78.31082903999777,53352.570090240006 2025-07-13,13:04:57.000,194,10980478,12605,0,1752411896,13007.275988129993,78.28263252000033,53352.52118040001 2025-07-13,13:04:58.000,194,10980512,12765,0,1752411897,13007.302933369989,78.22623947999818,53352.50720616 2025-07-13,13:04:59.000,194,10980523,12565,0,1752411898,13007.343351229989,78.12050253000052,53352.43733496 2025-07-13,13:05:00.000,194,10980509,12645,0,1752411899,13007.390505399999,77.96542167000007,53352.40938648 2025-07-13,13:05:01.000,194,10980483,12765,0,1752411900,13007.49155005,77.7962425500009,53352.402399360006 2025-07-13,13:05:02.000,194,10980476,13005,0,1752411901,13007.619539939995,77.59181777999765,53352.33951528 2025-07-13,13:05:03.000,194,10980522,12685,0,1752411902,13007.74752982999,77.38739301000169,53352.35348952001 2025-07-13,13:05:04.000,194,10980503,12645,0,1752411903,13007.83510186,77.21116476000316,53352.31855392 2025-07-13,13:05:05.000,194,10980522,12725,0,1752411904,13007.922673889996,77.04903477000335,53352.31855392 2025-07-13,13:05:06.000,194,10980482,12725,0,1752411905,13008.003509609996,76.89395391000289,53352.29759256 2025-07-13,13:05:07.000,194,10980496,12925,0,1752411906,13008.057400090001,76.8446100000001,53352.24868272 2025-07-13,13:05:08.000,194,10980529,12965,0,1752411907,13008.104554259997,76.77411869999924,53352.32554104001 2025-07-13,13:05:09.000,194,10980513,12565,0,1752411908,13008.138235810002,76.73182392000308,53352.31855392 2025-07-13,13:05:10.000,194,10980514,12885,0,1752411909,13008.091081639992,76.66838175000157,53352.29759256 2025-07-13,13:05:11.000,194,10980489,12765,0,1752411910,13008.050663779992,76.6472343600035,53352.17881152001 2025-07-13,13:05:12.000,194,10980482,12725,0,1752411911,13007.956355440001,76.64018523000414,53352.27663120001 2025-07-13,13:05:13.000,194,10980467,12805,0,1752411912,13007.882256029996,76.5978904500007,53352.22073424 2025-07-13,13:05:14.000,194,10980514,12605,0,1752411913,13007.794684,76.55559567000455,53352.2416956 2025-07-13,13:05:15.000,194,10980509,13045,0,1752411914,13007.68690303999,76.57674306000263,53352.19977288 2025-07-13,13:05:16.000,194,10980481,12845,0,1752411915,13007.78794768999,76.56969393000327,53352.15086304 2025-07-13,13:05:17.000,194,10980484,12645,0,1752411916,13007.80815661999,76.54854653999791,53352.15086304 2025-07-13,13:05:18.000,194,10980519,12965,0,1752411917,13007.922673889996,76.56969393000327,53352.10894032001 2025-07-13,13:05:19.000,194,10980512,13045,0,1752411918,13008.131499499992,76.57674306000263,53352.1718244 2025-07-13,13:05:20.000,194,10980540,12725,0,1752411919,13008.246016769997,76.59084132000135,53352.15785016001 2025-07-13,13:05:21.000,194,10980494,12765,0,1752411920,13008.326852489998,76.59084132000135,53352.20676000001 2025-07-13,13:05:22.000,194,10980472,12565,0,1752411921,13008.367270349998,76.52739914999984,53352.22073424 2025-07-13,13:05:23.000,194,10980455,12725,0,1752411922,13008.407688209998,76.43576046000089,53352.22772136001 2025-07-13,13:05:24.000,194,10980446,12805,0,1752411923,13008.421160829988,76.31592525000451,53352.283618320005 2025-07-13,13:05:25.000,194,10980518,12845,0,1752411924,13008.380742969988,76.16789352000342,53352.32554104001 2025-07-13,13:05:26.000,194,10980457,12845,0,1752411925,13008.360534039988,76.03396005000104,53352.33951528 2025-07-13,13:05:27.000,194,10980481,12725,0,1752411926,13008.326852489998,75.87183006000123,53352.37445088001 2025-07-13,13:05:28.000,194,10980482,13005,0,1752411927,13008.259489390002,75.76609311000357,53352.332528160005 2025-07-13,13:05:29.000,194,10980481,12925,0,1752411928,13008.198862600002,75.5969139900044,53352.37445088001 2025-07-13,13:05:30.000,194,10980468,12965,0,1752411929,13008.077609020002,75.4488822600033,53352.332528160005 2025-07-13,13:05:31.000,194,10980454,12885,0,1752411930,13007.942882819996,75.35724357000436,53352.39541224001 2025-07-13,13:05:32.000,194,10980454,12605,0,1752411931,13007.83510186,75.30789966000157,53352.44432208001 2025-07-13,13:05:33.000,194,10980465,12925,0,1752411932,13007.700375659995,75.19511358000454,53352.45829632 2025-07-13,13:05:34.000,194,10980499,12965,0,1752411933,13007.55217684,75.13167141000304,53352.43733496 2025-07-13,13:05:35.000,194,10980506,12725,0,1752411934,13007.430923259999,75.09642575999897,53352.451309200005 2025-07-13,13:05:36.000,194,10980490,12845,0,1752411935,13007.377032779994,75.10347488999832,53352.52816752 2025-07-13,13:05:37.000,194,10980489,12445,0,1752411936,13007.323142299989,75.10347488999832,53352.45829632 2025-07-13,13:05:38.000,194,10980514,12725,0,1752411937,13007.249042889998,75.18101531999855,53352.4862448 2025-07-13,13:05:39.000,194,10980543,12805,0,1752411938,13007.262515509989,75.21626097000262,53352.36746376 2025-07-13,13:05:40.000,194,10980527,13045,0,1752411939,13007.269251819998,75.20921184000326,53352.39541224001 2025-07-13,13:05:41.000,194,10980465,12685,0,1752411940,13007.255779199993,75.15281880000111,53352.4163736 2025-07-13,13:05:42.000,194,10980463,12605,0,1752411941,13007.255779199993,75.07527837000089,53352.381438000004 2025-07-13,13:05:43.000,194,10980470,12605,0,1752411942,13007.249042889998,75.03298359000473,53352.43733496 2025-07-13,13:05:44.000,194,10980476,12605,0,1752411943,13007.282724439989,74.97659055000258,53352.402399360006 2025-07-13,13:05:45.000,194,10980508,12845,0,1752411944,13007.316405989994,74.92019751000043,53352.37445088001 2025-07-13,13:05:46.000,194,10980449,12685,0,1752411945,13007.383769089989,74.87790273000428,53352.39541224001 2025-07-13,13:05:47.000,194,10980473,12965,0,1752411946,13007.437659569994,74.80036230000405,53352.43733496 2025-07-13,13:05:48.000,194,10980481,12885,0,1752411947,13007.44439587999,74.75806752000062,53352.42336072001 2025-07-13,13:05:49.000,194,10980474,12965,0,1752411948,13007.350087539999,74.65937970000232,53352.4163736 2025-07-13,13:05:50.000,194,10980503,12845,0,1752411949,13007.181679789988,74.67347796000104,53352.4163736 2025-07-13,13:05:51.000,194,10980466,12965,0,1752411950,13006.986326799997,74.63118318000488,53352.40938648 2025-07-13,13:05:52.000,194,10980488,13125,0,1752411951,13006.797710120001,74.56069188000401,53352.4163736 2025-07-13,13:05:53.000,194,10980439,12685,0,1752411952,13006.57541189,74.51839710000058,53352.37445088001 2025-07-13,13:05:54.000,194,10980487,12845,0,1752411953,13006.400267829995,74.44085667000036,53352.402399360006 2025-07-13,13:05:55.000,194,10980542,12965,0,1752411954,13006.171233289999,74.39151276000484,53352.34650240001 2025-07-13,13:05:56.000,194,10980516,12685,0,1752411955,13005.969143989998,74.35626711000077,53352.3115668 2025-07-13,13:05:57.000,194,10980488,12725,0,1752411956,13005.807472549997,74.25757929000247,53352.283618320005 2025-07-13,13:05:58.000,194,10980472,12725,0,1752411957,13005.699691590002,74.27872668000055,53352.26964408 2025-07-13,13:05:59.000,194,10980506,13005,0,1752411958,13005.517811220001,74.32102146000398,53352.22772136001 2025-07-13,13:06:00.000,194,10980501,12605,0,1752411959,13005.39655764,74.38446362999821,53352.15785016001 2025-07-13,13:06:01.000,194,10980543,12685,0,1752411960,13005.322458229995,74.47610232000443,53352.14387592 2025-07-13,13:06:02.000,194,10980503,12845,0,1752411961,13005.18773202999,74.60298666000017,53352.067017600006 2025-07-13,13:06:03.000,194,10980457,12725,0,1752411962,13005.10689630999,74.70872360999783,53352.01112064001 2025-07-13,13:06:04.000,194,10980452,12725,0,1752411963,13005.00585165999,74.7439692600019,53351.98317216 2025-07-13,13:06:05.000,194,10980536,12685,0,1752411964,13004.904807009989,74.7792149099987,53351.899326720006 2025-07-13,13:06:06.000,194,10980519,12565,0,1752411965,13004.763344499988,74.75806752000062,53351.87137824001 2025-07-13,13:06:07.000,194,10980473,12605,0,1752411966,13004.628618299997,74.71577274000447,53351.85041688001 2025-07-13,13:06:08.000,194,10980479,12725,0,1752411967,13004.514101029992,74.61708491999889,53351.80150704001 2025-07-13,13:06:09.000,194,10980448,12765,0,1752411968,13004.440001620002,74.54659361999802,53351.76657144 2025-07-13,13:06:10.000,194,10980533,12605,0,1752411969,13004.271593869991,74.42675841000164,53351.72464872001 2025-07-13,13:06:11.000,194,10980458,12805,0,1752411970,13004.21770339,74.31397233000462,53351.76657144 2025-07-13,13:06:12.000,194,10980503,12805,0,1752411971,13004.123395049995,74.25053016000311,53351.70368736001 2025-07-13,13:06:13.000,194,10980565,12925,0,1752411972,13004.13013135999,74.13774407999881,53351.710674480004 2025-07-13,13:06:14.000,194,10980525,12605,0,1752411973,13004.13686767,74.12364582000009,53351.68272600001 2025-07-13,13:06:15.000,194,10980537,12725,0,1752411974,13004.1570766,74.11659669000073,53351.59888056 2025-07-13,13:06:16.000,194,10980540,12645,0,1752411975,13004.17728553,74.16594060000352,53351.53599648001 2025-07-13,13:06:17.000,194,10980542,13005,0,1752411976,13004.23791232,74.26462842000183,53351.58490632001 2025-07-13,13:06:18.000,194,10980430,12965,0,1752411977,13004.352429589992,74.40561102000356,53351.542983600004 2025-07-13,13:06:19.000,194,10980528,13005,0,1752411978,13004.440001620002,74.58888840000145,53351.50804800001 2025-07-13,13:06:20.000,194,10980484,13005,0,1752411979,13004.487155789997,74.75806752000062,53351.45215104 2025-07-13,13:06:21.000,194,10980492,12925,0,1752411980,13004.520837340002,74.87085359999764,53351.50106088 2025-07-13,13:06:22.000,194,10980492,12965,0,1752411981,13004.588200439997,74.92019751000043,53351.43817680001 2025-07-13,13:06:23.000,194,10980491,12805,0,1752411982,13004.615145679993,74.96954142000322,53351.48009952 2025-07-13,13:06:24.000,194,10980497,12925,0,1752411983,13004.709454019998,74.94134489999851,53351.43118968 2025-07-13,13:06:25.000,194,10980529,12845,0,1752411984,13004.770080809998,74.87085359999764,53351.36131848 2025-07-13,13:06:26.000,194,10980531,12805,0,1752411985,13004.904807009989,74.72282187000383,53351.41022832 2025-07-13,13:06:27.000,194,10980559,12685,0,1752411986,13005.012587969999,74.61003578999953,53351.48009952 2025-07-13,13:06:28.000,194,10980527,12925,0,1752411987,13005.13384155,74.44085667000036,53351.43817680001 2025-07-13,13:06:29.000,194,10980496,12885,0,1752411988,13005.20794095999,74.29987406999862,53351.43118968 2025-07-13,13:06:30.000,194,10980540,12685,0,1752411989,13005.25509513,74.13774407999881,53351.50804800001 2025-07-13,13:06:31.000,194,10980516,12605,0,1752411990,13005.28877667999,73.96856495999964,53351.4731124 2025-07-13,13:06:32.000,194,10980529,12765,0,1752411991,13005.282040369995,73.8275823599979,53351.4731124 2025-07-13,13:06:33.000,194,10980498,12645,0,1752411992,13005.22814988999,73.70069802000216,53351.48708664001 2025-07-13,13:06:34.000,194,10980531,12965,0,1752411993,13005.14731416999,73.6302067200013,53351.52202224 2025-07-13,13:06:35.000,194,10980530,12805,0,1752411994,13005.06647844999,73.52446977000363,53351.48009952 2025-07-13,13:06:36.000,194,10980490,12885,0,1752411995,13004.918279629994,73.41168368999934,53351.515035120006 2025-07-13,13:06:37.000,194,10980477,12885,0,1752411996,13004.736399259993,73.30594674000167,53351.53599648001 2025-07-13,13:06:38.000,194,10980531,12445,0,1752411997,13004.615145679993,73.29184848000295,53351.53599648001 2025-07-13,13:06:39.000,194,10980494,13085,0,1752411998,13004.460210550002,73.25660282999888,53351.52202224 2025-07-13,13:06:40.000,194,10980523,12885,0,1752411999,13004.359165900001,73.2847993500036,53351.515035120006 2025-07-13,13:06:41.000,194,10980498,12965,0,1752412000,13004.17728553,73.35529065000446,53351.50804800001 2025-07-13,13:06:42.000,194,10980463,12605,0,1752412001,13004.03582302,73.50332237999828,53351.445163920005 2025-07-13,13:06:43.000,194,10980487,12965,0,1752412002,13003.90783312999,73.6936488900028,53351.43118968 2025-07-13,13:06:44.000,194,10980491,12965,0,1752412003,13003.752897999999,73.85577888000262,53351.4032412 2025-07-13,13:06:45.000,194,10980463,12605,0,1752412004,13003.645117039989,74.01085974000307,53351.38227984 2025-07-13,13:06:46.000,194,10980492,12885,0,1752412005,13003.523863459988,74.09544930000266,53351.36830560001 2025-07-13,13:06:47.000,194,10980464,12845,0,1752412006,13003.315037849992,74.1870879900016,53351.35433136 2025-07-13,13:06:48.000,194,10980489,12685,0,1752412007,13003.112948549991,74.25053016000311,53351.277473040005 2025-07-13,13:06:49.000,194,10980441,12765,0,1752412008,13002.95801342,74.2857758099999,53351.29843440001 2025-07-13,13:06:50.000,194,10980542,12885,0,1752412009,13002.803078289995,74.30692319999798,53351.25651168 2025-07-13,13:06:51.000,194,10980474,12685,0,1752412010,13002.68856101999,74.29987406999862,53351.24253744 2025-07-13,13:06:52.000,194,10980478,12765,0,1752412011,13002.62793422999,74.34921798000141,53351.18664048 2025-07-13,13:06:53.000,194,10980512,12965,0,1752412012,13002.63467054,74.40561102000356,53351.17266624001 2025-07-13,13:06:54.000,194,10980534,12925,0,1752412013,13002.722242569995,74.52544622999994,53351.158692000005 2025-07-13,13:06:55.000,194,10980584,12925,0,1752412014,13002.71550626,74.63823231000424,53351.09580792 2025-07-13,13:06:56.000,194,10980495,12845,0,1752412015,13002.81655091,74.6805270900004,53351.0888208 2025-07-13,13:06:57.000,194,10980543,12805,0,1752412016,13002.883914009995,74.7792149099987,53351.060872320006 2025-07-13,13:06:58.000,194,10980476,12765,0,1752412017,13002.964749729996,74.76511664999998,53351.060872320006 2025-07-13,13:06:59.000,194,10980510,12685,0,1752412018,13003.03884914,74.80036230000405,53351.00497536001 2025-07-13,13:07:00.000,194,10980551,12925,0,1752412019,13003.173575339992,74.92019751000043,53351.00497536001 2025-07-13,13:07:01.000,194,10980525,12845,0,1752412020,13003.348719399997,74.9554431600045,53350.97702688 2025-07-13,13:07:02.000,194,10980529,13085,0,1752412021,13003.517127149993,74.99773794000066,53351.011962480006 2025-07-13,13:07:03.000,194,10980524,12925,0,1752412022,13003.651853349998,75.01888532999874,53351.00497536001 2025-07-13,13:07:04.000,194,10980492,13165,0,1752412023,13003.773106929999,75.00478707000002,53351.039910960004 2025-07-13,13:07:05.000,194,10980511,12845,0,1752412024,13003.840470029994,74.87790273000428,53351.03292384001 2025-07-13,13:07:06.000,194,10980503,12965,0,1752412025,13003.93477837,74.6805270900004,53351.07484656 2025-07-13,13:07:07.000,194,10980484,12765,0,1752412026,13004.03582302,74.47610232000443,53351.00497536001 2025-07-13,13:07:08.000,194,10980497,12925,0,1752412027,13004.10992242999,74.21528450999904,53351.04689808 2025-07-13,13:07:09.000,194,10980444,12685,0,1752412028,13004.264857559996,74.00381061000371,53351.06785944 2025-07-13,13:07:10.000,194,10980522,12845,0,1752412029,13004.271593869991,73.77823845000239,53351.0888208 2025-07-13,13:07:11.000,194,10980465,12765,0,1752412030,13004.291802799991,73.54561716000171,53351.08183368001 2025-07-13,13:07:12.000,194,10980490,12965,0,1752412031,13004.271593869991,73.34824151999783,53351.06785944 2025-07-13,13:07:13.000,194,10980500,12765,0,1752412032,13004.19749446,73.19316066000465,53351.109782160005 2025-07-13,13:07:14.000,194,10980519,12605,0,1752412033,13004.07624088,73.03103067000484,53351.11676928 2025-07-13,13:07:15.000,194,10980548,12725,0,1752412034,13004.002141469995,72.91119546000118,53351.0888208 2025-07-13,13:07:16.000,194,10980479,12765,0,1752412035,13003.860678959994,72.88299894000374,53351.109782160005 2025-07-13,13:07:17.000,194,10980540,13045,0,1752412036,13003.631644419998,72.93939197999862,53351.13074352001 2025-07-13,13:07:18.000,194,10980542,12685,0,1752412037,13003.469972979998,72.96053937000397,53351.05388520001 2025-07-13,13:07:19.000,194,10980515,12805,0,1752412038,13003.234202129992,73.03103067000484,53351.04689808 2025-07-13,13:07:20.000,194,10980480,12605,0,1752412039,13003.03884914,73.08037458000035,53351.011962480006 2025-07-13,13:07:21.000,194,10980504,12965,0,1752412040,13002.964749729996,73.15791501000058,53350.97702688 2025-07-13,13:07:22.000,194,10980481,12605,0,1752412041,13002.91759556,73.27070109000488,53350.96305264001 2025-07-13,13:07:23.000,194,10980499,12645,0,1752412042,13002.81655091,73.34119238999847,53351.011962480006 2025-07-13,13:07:24.000,194,10980504,12805,0,1752412043,13002.803078289995,73.43283108000469,53350.92112992 2025-07-13,13:07:25.000,194,10980513,12725,0,1752412044,13002.722242569995,73.50332237999828,53350.88619432001 2025-07-13,13:07:26.000,194,10980516,12685,0,1752412045,13002.66835208999,73.57381367999915,53350.8792072 2025-07-13,13:07:27.000,194,10980496,12885,0,1752412046,13002.60772529999,73.62315759000194,53350.83029736 2025-07-13,13:07:28.000,194,10980505,12725,0,1752412047,13002.553834819999,73.68659976000345,53350.85824584 2025-07-13,13:07:29.000,194,10980466,12725,0,1752412048,13002.419108619993,73.72184541000024,53350.88619432001 2025-07-13,13:07:30.000,194,10980475,12925,0,1752412049,13002.311327659998,73.74299279999832,53350.90016856 2025-07-13,13:07:31.000,194,10980484,12925,0,1752412050,13002.230491939998,73.70069802000216,53350.872220080004 2025-07-13,13:07:32.000,194,10980460,12925,0,1752412051,13002.176601459993,73.70774715000152,53350.85824584 2025-07-13,13:07:33.000,194,10980458,12885,0,1752412052,13002.136183599992,73.6936488900028,53350.83728448001 2025-07-13,13:07:34.000,194,10980476,12765,0,1752412053,13002.142919910002,73.66545236999809,53350.83728448001 2025-07-13,13:07:35.000,194,10980543,12645,0,1752412054,13002.203546700002,73.63725585000066,53350.823310240005 2025-07-13,13:07:36.000,194,10980510,13005,0,1752412055,13002.371954449998,73.70774715000152,53350.93510416001 2025-07-13,13:07:37.000,194,10980466,13085,0,1752412056,13002.506680649989,73.76414019000367,53350.92112992 2025-07-13,13:07:38.000,194,10980519,12645,0,1752412057,13002.661615779994,73.8416806200039,53350.88619432001 2025-07-13,13:07:39.000,194,10980436,12565,0,1752412058,13002.74918780999,73.94741757000156,53350.92811704 2025-07-13,13:07:40.000,194,10980508,12925,0,1752412059,13002.77613305,74.04610538999987,53350.98401400001 2025-07-13,13:07:41.000,194,10980529,12565,0,1752412060,13002.81655091,74.13774407999881,53350.991001120005 2025-07-13,13:07:42.000,194,10980498,12845,0,1752412061,13002.863705079995,74.15889147000416,53351.03292384001 2025-07-13,13:07:43.000,194,10980515,12965,0,1752412062,13002.89065031999,74.16594060000352,53351.06785944 2025-07-13,13:07:44.000,194,10980482,12765,0,1752412063,13002.91085924999,74.13774407999881,53351.07484656 2025-07-13,13:07:45.000,194,10980537,12685,0,1752412064,13002.93780449,74.08135104000394,53351.11676928 2025-07-13,13:07:46.000,194,10980531,12645,0,1752412065,13002.883914009995,74.03200713000115,53351.1237564 2025-07-13,13:07:47.000,194,10980535,12645,0,1752412066,13002.78960566999,73.98971234999772,53351.15170488001 2025-07-13,13:07:48.000,194,10980505,12645,0,1752412067,13002.681824709995,73.98266321999836,53351.109782160005 2025-07-13,13:07:49.000,194,10980527,12805,0,1752412068,13002.600988989994,73.975614089999,53351.158692000005 2025-07-13,13:07:50.000,194,10980523,12685,0,1752412069,13002.506680649989,73.89102452999941,53351.1936276 2025-07-13,13:07:51.000,194,10980501,12925,0,1752412070,13002.439317549994,73.82053322999855,53351.20061472001 2025-07-13,13:07:52.000,194,10980452,12645,0,1752412071,13002.385427069989,73.71479628000088,53351.1936276 2025-07-13,13:07:53.000,194,10980548,12805,0,1752412072,13002.270909799998,73.71479628000088,53351.20061472001 2025-07-13,13:07:54.000,194,10980523,12565,0,1752412073,13002.142919910002,73.68659976000345,53351.1936276 2025-07-13,13:07:55.000,194,10980522,12605,0,1752412074,13002.014930019992,73.71479628000088,53351.17266624001 2025-07-13,13:07:56.000,194,10980553,12965,0,1752412075,13001.893676439991,73.7288945399996,53351.158692000005 2025-07-13,13:07:57.000,194,10980491,12765,0,1752412076,13001.772422859991,73.77823845000239,53351.10279504001 2025-07-13,13:07:58.000,194,10980467,12805,0,1752412077,13001.705059759995,73.77118932000303,53351.09580792 2025-07-13,13:07:59.000,194,10980521,12525,0,1752412078,13001.67811452,73.79938584000047,53351.09580792 2025-07-13,13:08:00.000,194,10980507,12845,0,1752412079,13001.664641899995,73.8275823599979,53351.00497536001 2025-07-13,13:08:01.000,194,10980476,12805,0,1752412080,13001.63096034999,73.85577888000262,53351.00497536001 2025-07-13,13:08:02.000,194,10980484,12685,0,1752412081,13001.604015109995,73.98266321999836,53351.02593672 2025-07-13,13:08:03.000,194,10980526,12725,0,1752412082,13001.57033355999,74.05315451999923,53350.96305264001 2025-07-13,13:08:04.000,194,10980488,12925,0,1752412083,13001.57033355999,74.11659669000073,53350.92811704 2025-07-13,13:08:05.000,194,10980494,12965,0,1752412084,13001.5972788,74.13069494999945,53350.8792072 2025-07-13,13:08:06.000,194,10980468,12805,0,1752412085,13001.644432969995,74.19413712000096,53350.81632312001 2025-07-13,13:08:07.000,194,10980529,13285,0,1752412086,13001.67811452,74.23643190000439,53350.78837464 2025-07-13,13:08:08.000,194,10980493,12885,0,1752412087,13001.73874131,74.25053016000311,53350.76042616 2025-07-13,13:08:09.000,194,10980493,12845,0,1752412088,13001.73874131,74.29282493999926,53350.75343904 2025-07-13,13:08:10.000,194,10980513,13045,0,1752412089,13001.73874131,74.3351197200027,53350.69055496 2025-07-13,13:08:11.000,194,10980503,12845,0,1752412090,13001.705059759995,74.37036536999949,53350.73247768 2025-07-13,13:08:12.000,194,10980536,12765,0,1752412091,13001.65116927999,74.40561102000356,53350.676580720006 2025-07-13,13:08:13.000,194,10980508,12645,0,1752412092,13001.57706987,74.38446362999821,53350.61369664 2025-07-13,13:08:14.000,194,10980528,12885,0,1752412093,13001.45581629,74.29282493999926,53350.606709520005 2025-07-13,13:08:15.000,194,10980537,12525,0,1752412094,13001.3951895,74.25053016000311,53350.536838320004 2025-07-13,13:08:16.000,194,10980546,13045,0,1752412095,13001.354771639999,74.12364582000009,53350.46696712 2025-07-13,13:08:17.000,194,10980539,12885,0,1752412096,13001.32782639999,74.01085974000307,53350.45299288 2025-07-13,13:08:18.000,194,10980547,12845,0,1752412097,13001.273935919999,73.88397540000005,53350.487928480004 2025-07-13,13:08:19.000,194,10980540,12965,0,1752412098,13001.206572819989,73.8416806200039,53350.40408304 2025-07-13,13:08:20.000,194,10980527,12925,0,1752412099,13001.098791859993,73.81348409999919,53350.390108800006 2025-07-13,13:08:21.000,194,10980560,12765,0,1752412100,13000.937120419992,73.8275823599979,53350.41805728 2025-07-13,13:08:22.000,194,10980501,12925,0,1752412101,13000.795657909992,73.86282801000198,53350.36216032001 2025-07-13,13:08:23.000,194,10980501,12525,0,1752412102,13000.613777539991,73.8769262700007,53350.33421184001 2025-07-13,13:08:24.000,194,10980478,12685,0,1752412103,13000.39821562,73.83463149000454,53350.33421184001 2025-07-13,13:08:25.000,194,10980537,12805,0,1752412104,13000.20959893999,73.89807365999877,53350.320237600004 2025-07-13,13:08:26.000,194,10980516,12605,0,1752412105,12999.994037019998,73.96151583000028,53350.27831488 2025-07-13,13:08:27.000,194,10980520,12845,0,1752412106,12999.785211410002,74.10954756000137,53350.24337928001 2025-07-13,13:08:28.000,194,10980489,12765,0,1752412107,12999.515759009992,74.25053016000311,53350.23639216 2025-07-13,13:08:29.000,194,10980528,13085,0,1752412108,12999.36082388,74.40561102000356,53350.2503664 2025-07-13,13:08:30.000,194,10980520,12885,0,1752412109,12999.27325184999,74.53954448999866,53350.16652096001 2025-07-13,13:08:31.000,194,10980505,12805,0,1752412110,12999.15199826999,74.6805270900004,53350.13857248 2025-07-13,13:08:32.000,194,10980520,12725,0,1752412111,12999.07789886,74.86380446999829,53350.13158536 2025-07-13,13:08:33.000,194,10980544,12925,0,1752412112,12999.09137147999,75.04003272000409,53350.103636880005 2025-07-13,13:08:34.000,194,10980515,12925,0,1752412113,12999.19915244,75.24445749000006,53350.08966264 2025-07-13,13:08:35.000,194,10980558,12965,0,1752412114,12999.347351259996,75.43478400000458,53350.110624 2025-07-13,13:08:36.000,194,10980506,12965,0,1752412115,12999.468604839996,75.65330702999927,53350.06171416 2025-07-13,13:08:37.000,194,10980500,12965,0,1752412116,12999.616803659992,75.77314224000293,53350.11761112 2025-07-13,13:08:38.000,194,10980482,12685,0,1752412117,12999.731320929997,75.92117397000402,53350.12459824001 2025-07-13,13:08:39.000,194,10980510,13005,0,1752412118,12999.839101889993,76.06920569999784,53350.152546720004 2025-07-13,13:08:40.000,194,10980520,12805,0,1752412119,12999.973828089998,76.16789352000342,53350.20844368 2025-07-13,13:08:41.000,194,10980479,13205,0,1752412120,13000.074872739999,76.31592525000451,53350.271327760005 2025-07-13,13:08:42.000,194,10980490,12965,0,1752412121,13000.18939000999,76.52739914999984,53350.27831488 2025-07-13,13:08:43.000,194,10980532,12765,0,1752412122,13000.324116209995,76.68248001000029,53350.36216032001 2025-07-13,13:08:44.000,194,10980514,12965,0,1752412123,13000.45210609999,76.85870825999882,53350.41107016001 2025-07-13,13:08:45.000,194,10980462,12645,0,1752412124,13000.49252395999,76.9432978199984,53350.46696712 2025-07-13,13:08:46.000,194,10980531,13165,0,1752412125,13000.485787649995,76.98559260000184,53350.50190272001 2025-07-13,13:08:47.000,194,10980558,13045,0,1752412126,13000.526205509996,76.95034694999777,53350.557799680006 2025-07-13,13:08:48.000,194,10980510,12605,0,1752412127,13000.485787649995,76.88690478000353,53350.61369664 2025-07-13,13:08:49.000,194,10980541,12765,0,1752412128,13000.566623369996,76.76706956999988,53350.634658 2025-07-13,13:08:50.000,194,10980459,12725,0,1752412129,13000.741767430001,76.68952913999965,53350.66260648 2025-07-13,13:08:51.000,194,10980487,12445,0,1752412130,13000.916911489992,76.68248001000029,53350.69754208001 2025-07-13,13:08:52.000,194,10980540,13005,0,1752412131,13001.085319239988,76.66133262000221,53350.74645192001 2025-07-13,13:08:53.000,194,10980476,12765,0,1752412132,13001.253726989999,76.7459221800018,53350.79536176001 2025-07-13,13:08:54.000,194,10980527,12525,0,1752412133,13001.381716879994,76.7811678299986,53350.85824584 2025-07-13,13:08:55.000,194,10980471,12885,0,1752412134,13001.482761529995,76.87280652000481,53350.88619432001 2025-07-13,13:08:56.000,194,10980489,13005,0,1752412135,13001.5972788,76.9573960800044,53350.893181440006 2025-07-13,13:08:57.000,194,10980505,12965,0,1752412136,13001.77915917,76.9573960800044,53350.942091280005 2025-07-13,13:08:58.000,194,10980475,12605,0,1752412137,13001.934094299992,76.98559260000184,53350.97003976 2025-07-13,13:08:59.000,194,10980505,12925,0,1752412138,13002.068820499997,77.01378911999927,53350.98401400001 2025-07-13,13:09:00.000,194,10980489,12925,0,1752412139,13002.176601459993,77.04198564000399,53351.03292384001 2025-07-13,13:09:01.000,194,10980495,12885,0,1752412140,13002.196810389993,77.09837867999886,53351.0888208 2025-07-13,13:09:02.000,194,10980479,12685,0,1752412141,13002.237228249993,77.17591910999909,53351.09580792 2025-07-13,13:09:03.000,194,10980477,12965,0,1752412142,13002.237228249993,77.21821389000252,53351.15170488001 2025-07-13,13:09:04.000,194,10980457,12805,0,1752412143,13002.136183599992,77.2393612800006,53351.1936276 2025-07-13,13:09:05.000,194,10980494,12845,0,1752412144,13002.115974669992,77.30985258000146,53351.24253744 2025-07-13,13:09:06.000,194,10980508,12845,0,1752412145,13002.001457400002,77.35919649000425,53351.25651168 2025-07-13,13:09:07.000,194,10980482,12925,0,1752412146,13001.886940129996,77.43673692000448,53351.2634988 2025-07-13,13:09:08.000,194,10980509,12925,0,1752412147,13001.7993681,77.50722821999807,53351.277473040005 2025-07-13,13:09:09.000,194,10980509,13085,0,1752412148,13001.705059759995,77.55657213000086,53351.27048592001 2025-07-13,13:09:10.000,194,10980527,13045,0,1752412149,13001.705059759995,77.59181777999765,53351.28446016 2025-07-13,13:09:11.000,194,10980519,12805,0,1752412150,13001.71853238,77.69050560000323,53351.24253744 2025-07-13,13:09:12.000,194,10980504,12885,0,1752412151,13001.73200499999,77.81738993999898,53351.29144728 2025-07-13,13:09:13.000,194,10980507,12805,0,1752412152,13001.853258579991,77.95837254000071,53351.31939576001 2025-07-13,13:09:14.000,194,10980533,12605,0,1752412153,13002.001457400002,78.17689557000267,53351.29843440001 2025-07-13,13:09:15.000,194,10980489,12765,0,1752412154,13002.089029429997,78.36017295000056,53351.30542152 2025-07-13,13:09:16.000,194,10980492,12605,0,1752412155,13002.223755630002,78.61394162999932,53351.27048592001 2025-07-13,13:09:17.000,194,10980500,12725,0,1752412156,13002.230491939998,78.80426814000384,53351.28446016 2025-07-13,13:09:18.000,194,10980500,12765,0,1752412157,13002.277646109993,79.03688943000452,53351.277473040005 2025-07-13,13:09:19.000,194,10980483,13045,0,1752412158,13002.297855039993,79.26951071999792,53351.30542152 2025-07-13,13:09:20.000,194,10980489,12845,0,1752412159,13002.311327659998,79.43164070999774,53351.33337 2025-07-13,13:09:21.000,194,10980476,13125,0,1752412160,13002.345009209988,79.53737766000268,53351.347344240006 2025-07-13,13:09:22.000,194,10980496,12845,0,1752412161,13002.432581239998,79.63606548000098,53351.41022832 2025-07-13,13:09:23.000,194,10980513,12845,0,1752412162,13002.54709850999,79.64311461000034,53351.45215104 2025-07-13,13:09:24.000,194,10980535,12965,0,1752412163,13002.58751636999,79.69950765000249,53351.4731124 2025-07-13,13:09:25.000,194,10980508,12765,0,1752412164,13002.722242569995,79.72770416999992,53351.58490632001 2025-07-13,13:09:26.000,194,10980497,13205,0,1752412165,13002.85023245999,79.75590069000464,53351.62682904 2025-07-13,13:09:27.000,194,10980472,12965,0,1752412166,13003.03884914,79.68540939000377,53351.7176616 2025-07-13,13:09:28.000,194,10980531,12845,0,1752412167,13003.227465819997,79.81229372999951,53351.731635840006 2025-07-13,13:09:29.000,194,10980487,12925,0,1752412168,13003.395873569993,79.8616376400023,53351.82246840001 2025-07-13,13:09:30.000,194,10980493,12605,0,1752412169,13003.577753939993,80.05196414999955,53351.84342976001 2025-07-13,13:09:31.000,194,10980515,12765,0,1752412170,13003.725952759989,80.22819239999808,53351.92028808001 2025-07-13,13:09:32.000,194,10980516,12765,0,1752412171,13003.83373372,80.42556804000196,53351.899326720006 2025-07-13,13:09:33.000,194,10980509,12605,0,1752412172,13003.901096819995,80.5524523799977,53351.997146400005 2025-07-13,13:09:34.000,194,10980517,12645,0,1752412173,13003.961723609995,80.65818933000264,53351.96919792001 2025-07-13,13:09:35.000,194,10980460,13005,0,1752412174,13003.941514679995,80.72868063000351,53352.046056240004 2025-07-13,13:09:36.000,194,10980483,12965,0,1752412175,13003.94825098999,80.77802453999902,53352.13688880001 2025-07-13,13:09:37.000,194,10980498,12605,0,1752412176,13003.941514679995,80.8132701900031,53352.22073424 2025-07-13,13:09:38.000,194,10980496,12805,0,1752412177,13003.9549873,80.88376149000396,53352.213747120004 2025-07-13,13:09:39.000,194,10980504,13005,0,1752412178,13003.921305749995,80.93310539999948,53352.3115668 2025-07-13,13:09:40.000,194,10980515,13045,0,1752412179,13003.880887889994,81.09523538999929,53352.32554104001 2025-07-13,13:09:41.000,194,10980471,12805,0,1752412180,13003.83373372,81.20097234000423,53352.39541224001 2025-07-13,13:09:42.000,194,10980462,12965,0,1752412181,13003.83373372,81.31375842000125,53352.47227056001 2025-07-13,13:09:43.000,194,10980506,12805,0,1752412182,13003.779843239994,81.45474102000298,53352.45829632 2025-07-13,13:09:44.000,194,10980483,12805,0,1752412183,13003.699007519994,81.53933058000257,53352.54214176001 2025-07-13,13:09:45.000,194,10980449,13125,0,1752412184,13003.651853349998,81.65916578999895,53352.57707736 2025-07-13,13:09:46.000,194,10980436,12765,0,1752412185,13003.638380729994,81.7155588300011,53352.63996144001 2025-07-13,13:09:47.000,194,10980506,12765,0,1752412186,13003.624908109989,81.77195187000325,53352.64694856 2025-07-13,13:09:48.000,194,10980521,12685,0,1752412187,13003.678798589994,81.8142466499994,53352.73079400001 2025-07-13,13:09:49.000,194,10980511,12925,0,1752412188,13003.793315859999,81.9622783800005,53352.72380688 2025-07-13,13:09:50.000,194,10980514,12925,0,1752412189,13003.94825098999,82.0750644600048,53352.77970384001 2025-07-13,13:09:51.000,194,10980514,12885,0,1752412190,13004.13686767,82.18785054000182,53352.835600800005 2025-07-13,13:09:52.000,194,10980489,12685,0,1752412191,13004.372638519992,82.3217840100042,53352.91944624 2025-07-13,13:09:53.000,194,10980499,12605,0,1752412192,13004.662299850002,82.34293140000227,53352.97534320001 2025-07-13,13:09:54.000,194,10980505,12765,0,1752412193,13004.837443909993,82.36407879000035,53352.98233032 2025-07-13,13:09:55.000,194,10980553,12765,0,1752412194,13005.059742139994,82.34293140000227,53353.052201520004 2025-07-13,13:09:56.000,194,10980466,12965,0,1752412195,13005.2348862,82.31473488000483,53353.1500212 2025-07-13,13:09:57.000,194,10980488,12925,0,1752412196,13005.36961239999,82.27948923000076,53353.254828 2025-07-13,13:09:58.000,194,10980506,12645,0,1752412197,13005.443711809996,82.3076857499982,53353.27578936 2025-07-13,13:09:59.000,194,10980496,12605,0,1752412198,13005.544756459996,82.27948923000076,53353.36662192 2025-07-13,13:10:00.000,194,10980494,12765,0,1752412199,13005.625592179997,82.29358748999948,53353.36662192 2025-07-13,13:10:01.000,194,10980512,12565,0,1752412200,13005.666010039997,82.3217840100042,53353.52033856001 2025-07-13,13:10:02.000,194,10980499,12725,0,1752412201,13005.686218969997,82.36407879000035,53353.56226128 2025-07-13,13:10:03.000,194,10980466,12925,0,1752412202,13005.746845759997,82.43457009000122,53353.66706808001 2025-07-13,13:10:04.000,194,10980502,12765,0,1752412203,13005.814208859993,82.39227530999779,53353.69501656001 2025-07-13,13:10:05.000,194,10980490,12685,0,1752412204,13005.874835649993,82.43457009000122,53353.841746080005 2025-07-13,13:10:06.000,194,10980488,12845,0,1752412205,13005.955671369993,82.41342270000314,53353.85572032001 2025-07-13,13:10:07.000,194,10980505,12885,0,1752412206,13006.049979709998,82.43457009000122,53353.92559152 2025-07-13,13:10:08.000,194,10980505,12885,0,1752412207,13006.171233289999,82.46981573999801,53354.00244984001 2025-07-13,13:10:09.000,194,10980497,13045,0,1752412208,13006.28575055999,82.47686487000465,53354.01642408 2025-07-13,13:10:10.000,194,10980498,12845,0,1752412209,13006.481103549995,82.50506139000208,53354.079308160006 2025-07-13,13:10:11.000,194,10980531,12845,0,1752412210,13006.55520296,82.52620878000016,53354.11424376 2025-07-13,13:10:12.000,194,10980544,12845,0,1752412211,13006.629302369991,82.54735616999824,53354.177127840005 2025-07-13,13:10:13.000,194,10980500,12925,0,1752412212,13006.61582975,82.57555269000295,53354.226037680004 2025-07-13,13:10:14.000,194,10980528,12605,0,1752412213,13006.582148199996,82.59670008000103,53354.26097328 2025-07-13,13:10:15.000,194,10980474,13005,0,1752412214,13006.521521409995,82.56850356000359,53354.27494752 2025-07-13,13:10:16.000,194,10980515,12685,0,1752412215,13006.48783985999,82.59670008000103,53354.31687024001 2025-07-13,13:10:17.000,194,10980518,13045,0,1752412216,13006.5147851,82.6671913800019,53354.36578008001 2025-07-13,13:10:18.000,194,10980484,12725,0,1752412217,13006.481103549995,82.74473181000212,53354.40770280001 2025-07-13,13:10:19.000,194,10980533,12845,0,1752412218,13006.561939269995,82.9139109300013,53354.42167704 2025-07-13,13:10:20.000,194,10980503,12805,0,1752412219,13006.69666547,83.16767961000005,53354.55443232001 2025-07-13,13:10:21.000,194,10980510,12965,0,1752412220,13006.790973809992,83.4707922000016,53354.54045808 2025-07-13,13:10:22.000,194,10980469,12885,0,1752412221,13006.945908939997,83.76685566000378,53354.59635504 2025-07-13,13:10:23.000,194,10980540,12725,0,1752412222,13007.168207169998,84.02062434000254,53354.63827776 2025-07-13,13:10:24.000,194,10980499,12765,0,1752412223,13007.356823849994,84.25324563000322,53354.729110320004 2025-07-13,13:10:25.000,194,10980502,12765,0,1752412224,13007.659957799995,84.35193345000152,53354.73609744 2025-07-13,13:10:26.000,194,10980486,12925,0,1752412225,13007.929410199991,84.44357214000047,53354.7570588 2025-07-13,13:10:27.000,194,10980501,13125,0,1752412226,13008.306643559998,84.4717686599979,53354.91077544001 2025-07-13,13:10:28.000,194,10980477,12845,0,1752412227,13008.66366798999,84.53521082999941,53354.98763376001 2025-07-13,13:10:29.000,194,10980533,12725,0,1752412228,13008.97353825,84.4717686599979,53355.085453440006 2025-07-13,13:10:30.000,194,10980469,13125,0,1752412229,13009.269935889992,84.3730808399996,53355.183273120005 2025-07-13,13:10:31.000,194,10980512,12805,0,1752412230,13009.525915669998,84.21799997999915,53355.23917008 2025-07-13,13:10:32.000,194,10980530,12925,0,1752412231,13009.734741279994,84.05586998999934,53355.3858996 2025-07-13,13:10:33.000,194,10980515,12965,0,1752412232,13009.96377581999,83.83029782999802,53355.469745040005 2025-07-13,13:10:34.000,194,10980512,12805,0,1752412233,13010.179337739995,83.69636436000292,53355.60250032 2025-07-13,13:10:35.000,194,10980496,12965,0,1752412234,13010.320800249996,83.5694800199999,53355.67935864001 2025-07-13,13:10:36.000,194,10980494,12565,0,1752412235,13010.489207999992,83.45669394000288,53355.76320408 2025-07-13,13:10:37.000,194,10980524,12765,0,1752412236,13010.549834789992,83.4355465500048,53355.88897224 2025-07-13,13:10:38.000,194,10980534,12965,0,1752412237,13010.596988960002,83.4214482899988,53356.021727520005 2025-07-13,13:10:39.000,194,10980513,12765,0,1752412238,13010.650879439992,83.40735003000009,53356.10557296 2025-07-13,13:10:40.000,194,10980526,13005,0,1752412239,13010.630670509992,83.45669394000288,53356.224354 2025-07-13,13:10:41.000,194,10980512,12965,0,1752412240,13010.650879439992,83.56243089000054,53356.259289600006 2025-07-13,13:10:42.000,194,10980491,12605,0,1752412241,13010.576780030002,83.62587306000205,53356.357109280005 2025-07-13,13:10:43.000,194,10980541,12765,0,1752412242,13010.475735380001,83.6822661000042,53356.4339676 2025-07-13,13:10:44.000,194,10980539,12805,0,1752412243,13010.421844899996,83.76685566000378,53356.53178728 2025-07-13,13:10:45.000,194,10980477,12485,0,1752412244,13010.435317520001,83.89373999999953,53356.63659408001 2025-07-13,13:10:46.000,194,10980500,12845,0,1752412245,13010.435317520001,84.04882085999998,53356.6785168 2025-07-13,13:10:47.000,194,10980481,12685,0,1752412246,13010.482471689997,84.28144215000066,53356.73441376001 2025-07-13,13:10:48.000,194,10980478,12925,0,1752412247,13010.502680619997,84.52816170000006,53356.83223344001 2025-07-13,13:10:49.000,194,10980512,12925,0,1752412248,13010.522889549997,84.7325864700033,53356.909091760004 2025-07-13,13:10:50.000,194,10980452,12445,0,1752412249,13010.516153240002,84.91586385000119,53356.98595008 2025-07-13,13:10:51.000,194,10980558,12645,0,1752412250,13010.529625859992,85.02864992999821,53357.03485992 2025-07-13,13:10:52.000,194,10980536,12805,0,1752412251,13010.462262759997,85.13438688000315,53357.09075688001 2025-07-13,13:10:53.000,194,10980511,12725,0,1752412252,13010.442053829996,85.13438688000315,53357.23049928 2025-07-13,13:10:54.000,194,10980541,12765,0,1752412253,13010.408372279991,85.07094471000164,53357.25146064 2025-07-13,13:10:55.000,194,10980546,12765,0,1752412254,13010.448790139992,85.01455166999949,53357.39120304 2025-07-13,13:10:56.000,194,10980498,12765,0,1752412255,13010.536362170002,84.9793060200027,53357.433125760006 2025-07-13,13:10:57.000,194,10980542,12885,0,1752412256,13010.691297299993,84.95815863000462,53357.55190680001 2025-07-13,13:10:58.000,194,10980550,12765,0,1752412257,13010.778869330003,85.00750254000013,53357.57286816001 2025-07-13,13:10:59.000,194,10980517,12845,0,1752412258,13010.933804459994,85.10619035999844,53357.68466208 2025-07-13,13:11:00.000,194,10980508,12885,0,1752412259,13011.021376489989,85.26832034999825,53357.7265848 2025-07-13,13:11:01.000,194,10980559,12725,0,1752412260,13011.16957531,85.44454860000405,53357.76152040001 2025-07-13,13:11:02.000,194,10980554,12925,0,1752412261,13011.277356269995,85.64897337000002,53357.8313916 2025-07-13,13:11:03.000,194,10980517,12805,0,1752412262,13011.39187354,85.92388944000413,53357.9012628 2025-07-13,13:11:04.000,194,10980547,12885,0,1752412263,13011.49291819,86.15651073000481,53357.95017264 2025-07-13,13:11:05.000,194,10980512,12765,0,1752412264,13011.573753910001,86.36093550000078,53358.02004384 2025-07-13,13:11:06.000,194,10980562,12725,0,1752412265,13011.634380700001,86.59355679000146,53358.12485064001 2025-07-13,13:11:17.000,194,10980508,13045,0,1752412276,13012.092449779993,86.42437767000229,53358.90042096 2025-07-13,13:11:18.000,194,10980543,12725,0,1752412277,13012.072240849993,86.36798463000014,53358.93535656001 2025-07-13,13:11:19.000,194,10980545,12805,0,1752412278,13012.052031919993,86.2411002900044,53358.99824064 2025-07-13,13:11:20.000,194,10980493,12845,0,1752412279,13012.065504539998,86.12126508000074,53359.00522776 2025-07-13,13:11:21.000,194,10980563,12685,0,1752412280,13012.092449779993,86.06487203999859,53359.03317624001 2025-07-13,13:11:22.000,194,10980541,12525,0,1752412281,13012.180021809989,86.00142987000436,53359.089073200004 2025-07-13,13:11:23.000,194,10980518,12845,0,1752412282,13012.267593839999,85.93798770000285,53359.0541376 2025-07-13,13:11:24.000,194,10980474,12965,0,1752412283,13012.32148431999,85.92388944000413,53359.1240088 2025-07-13,13:11:25.000,194,10980483,12685,0,1752412284,13012.436001589995,85.89569291999942,53359.15195728001 2025-07-13,13:11:26.000,194,10980529,13005,0,1752412285,13012.57072779,85.97323334999965,53359.15195728001 2025-07-13,13:11:27.000,194,10980545,12765,0,1752412286,13012.62461826999,86.0296263900018,53359.18689288 2025-07-13,13:11:28.000,194,10980531,12925,0,1752412287,13012.718926609996,86.10716682000202,53359.22881560001 2025-07-13,13:11:29.000,194,10980496,13005,0,1752412288,13012.826707569991,86.17765812000289,53359.23580272 2025-07-13,13:11:30.000,194,10980487,13005,0,1752412289,13012.934488530002,86.20585464000033,53359.28471256 2025-07-13,13:11:31.000,194,10980523,12925,0,1752412290,13013.035533180002,86.28339507000055,53359.29169968 2025-07-13,13:11:32.000,194,10980516,12965,0,1752412291,13013.170259379993,86.31864072000462,53359.31266104 2025-07-13,13:11:33.000,194,10980575,13045,0,1752412292,13013.278040339988,86.36798463000014,53359.41048072 2025-07-13,13:11:34.000,194,10980525,13045,0,1752412293,13013.385821299998,86.36798463000014,53359.445416320006 2025-07-13,13:11:35.000,194,10980511,12685,0,1752412294,13013.56770167,86.41732854000293,53359.494326160006 2025-07-13,13:11:36.000,194,10980551,12765,0,1752412295,13013.68895525,86.38913201999821,53359.543236000005 2025-07-13,13:11:37.000,194,10980538,12965,0,1752412296,13013.796736209995,86.38913201999821,53359.60612008001 2025-07-13,13:11:38.000,194,10980520,12725,0,1752412297,13013.924726099991,86.38913201999821,53359.662017040006 2025-07-13,13:11:39.000,194,10980536,12685,0,1752412298,13014.032507060001,86.3397881100027,53359.717914 2025-07-13,13:11:40.000,194,10980487,13045,0,1752412299,13014.180705879997,86.29749332999927,53359.7877852 2025-07-13,13:11:41.000,194,10980541,12805,0,1752412300,13014.288486839992,86.28339507000055,53359.892592 2025-07-13,13:11:42.000,194,10980552,12685,0,1752412301,13014.335641010002,86.2270020299984,53359.91355336 2025-07-13,13:11:43.000,194,10980512,12885,0,1752412302,13014.376058870002,86.21290376999968,53360.0323344 2025-07-13,13:11:44.000,194,10980547,12925,0,1752412303,13014.396267800003,86.21290376999968,53359.997398800006 2025-07-13,13:11:45.000,194,10980501,13045,0,1752412304,13014.409740419993,86.1917563800016,53360.08124424 2025-07-13,13:11:46.000,194,10980527,12885,0,1752412305,13014.409740419993,86.20585464000033,53360.144128320004 2025-07-13,13:11:47.000,194,10980564,12685,0,1752412306,13014.382795179998,86.28339507000055,53360.213999520005 2025-07-13,13:11:48.000,194,10980547,12805,0,1752412307,13014.308695769992,86.3750337599995,53360.23496088001 2025-07-13,13:11:49.000,194,10980529,12885,0,1752412308,13014.221123739997,86.3750337599995,53360.26989648 2025-07-13,13:11:50.000,194,10980514,12845,0,1752412309,13014.126815399992,86.44552506000036,53360.36072904 2025-07-13,13:11:51.000,194,10980536,12885,0,1752412310,13014.052715990001,86.52306549000059,53360.381690400005 2025-07-13,13:11:52.000,194,10980526,12765,0,1752412311,13013.95167134,86.56536027000402,53360.45854872 2025-07-13,13:11:53.000,194,10980540,12925,0,1752412312,13013.938198719996,86.69929373999912,53360.451561600006 2025-07-13,13:11:54.000,194,10980518,12885,0,1752412313,13013.93146241,86.75568678000127,53360.500471440006 2025-07-13,13:11:55.000,194,10980529,12605,0,1752412314,13013.924726099991,86.8332272100015,53360.53540704 2025-07-13,13:11:56.000,194,10980507,12925,0,1752412315,13013.924726099991,86.82617808000214,53360.52841992 2025-07-13,13:11:57.000,194,10980515,12885,0,1752412316,13013.91125348,86.7979815600047,53360.57732976 2025-07-13,13:11:58.000,194,10980487,12765,0,1752412317,13013.924726099991,86.76273591000063,53360.598291120004 2025-07-13,13:11:59.000,194,10980533,12685,0,1752412318,13013.93146241,86.72044113000447,53360.6262396 2025-07-13,13:12:00.000,194,10980469,12885,0,1752412319,13013.89104455,86.6851954800004,53360.668162320006 2025-07-13,13:12:01.000,194,10980547,12605,0,1752412320,13013.85062669,86.66404809000232,53360.68912368001 2025-07-13,13:12:02.000,194,10980530,12925,0,1752412321,13013.816945139995,86.69224460999976,53360.668162320006 2025-07-13,13:12:03.000,194,10980521,12765,0,1752412322,13013.796736209995,86.69929373999912,53360.765982000004 2025-07-13,13:12:04.000,194,10980478,12765,0,1752412323,13013.756318349995,86.72044113000447,53360.68912368001 2025-07-13,13:12:05.000,194,10980469,12805,0,1752412324,13013.72937311,86.70634286999848,53360.75899488001 2025-07-13,13:12:06.000,194,10980521,13125,0,1752412325,13013.695691559995,86.74863765000191,53360.8009176 2025-07-13,13:12:07.000,194,10980541,12765,0,1752412326,13013.70916418,86.76978503999999,53360.75200776 2025-07-13,13:12:08.000,194,10980540,12605,0,1752412327,13013.66874632,86.84027634000086,53360.814891840004 2025-07-13,13:12:09.000,194,10980552,12965,0,1752412328,13013.60811953,86.93896415999916,53360.77995624001 2025-07-13,13:12:10.000,194,10980552,12725,0,1752412329,13013.54749274,87.05879937000282,53360.84284032 2025-07-13,13:12:11.000,194,10980534,12765,0,1752412330,13013.52054749999,87.22092936000263,53360.84284032 2025-07-13,13:12:12.000,194,10980541,12605,0,1752412331,13013.439711779989,87.2914206600035,53360.8009176 2025-07-13,13:12:13.000,194,10980501,12805,0,1752412332,13013.426239159999,87.46764891000203,53360.814891840004 2025-07-13,13:12:14.000,194,10980522,12965,0,1752412333,13013.412766539994,87.5381402100029,53360.82187896 2025-07-13,13:12:15.000,194,10980487,12965,0,1752412334,13013.439711779989,87.62977890000184,53360.84284032 2025-07-13,13:12:16.000,194,10980554,12885,0,1752412335,13013.419502849989,87.66502454999863,53360.85681456001 2025-07-13,13:12:17.000,194,10980515,12965,0,1752412336,13013.439711779989,87.70731933000206,53360.85681456001 2025-07-13,13:12:18.000,194,10980539,12685,0,1752412337,13013.56096535999,87.76371237000421,53360.86380168 2025-07-13,13:12:19.000,194,10980540,12605,0,1752412338,13013.655273699995,87.74961410999822,53360.86380168 2025-07-13,13:12:20.000,194,10980495,13125,0,1752412339,13013.76979097,87.74961410999822,53360.87777592001 2025-07-13,13:12:21.000,194,10980509,12845,0,1752412340,13013.90451716999,87.7002702000027,53360.8707888 2025-07-13,13:12:22.000,194,10980490,12725,0,1752412341,13013.992089200001,87.72141759000078,53360.89175016 2025-07-13,13:12:23.000,194,10980485,12965,0,1752412342,13014.079661229996,87.7002702000027,53360.94066 2025-07-13,13:12:24.000,194,10980515,12965,0,1752412343,13014.140288019997,87.71436846000142,53360.96162136 2025-07-13,13:12:25.000,194,10980523,12765,0,1752412344,13014.167233259992,87.66502454999863,53360.982582720004 2025-07-13,13:12:26.000,194,10980512,12725,0,1752412345,13014.120079089997,87.55928760000097,53361.01751832 2025-07-13,13:12:27.000,194,10980531,12725,0,1752412346,13014.133551710001,87.49584542999946,53361.003544080006 2025-07-13,13:12:28.000,194,10980556,12845,0,1752412347,13014.187442189992,87.45355065000331,53361.05944104 2025-07-13,13:12:29.000,194,10980508,12965,0,1752412348,13014.221123739997,87.43240325999795,53361.101363760004 2025-07-13,13:12:30.000,194,10980489,12885,0,1752412349,13014.207651119992,87.46764891000203,53361.04546680001 2025-07-13,13:12:31.000,194,10980484,12805,0,1752412350,13014.227860049992,87.48174717000074,53361.02450544001 2025-07-13,13:12:32.000,194,10980549,12805,0,1752412351,13014.221123739997,87.50289455999882,53361.122325120006 2025-07-13,13:12:33.000,194,10980474,12805,0,1752412352,13014.173969570002,87.50289455999882,53361.122325120006 2025-07-13,13:12:34.000,194,10980524,12885,0,1752412353,13014.113342780001,87.41125586999988,53361.12931224 2025-07-13,13:12:35.000,194,10980478,12845,0,1752412354,13014.066188609992,87.29846979000286,53361.12931224 2025-07-13,13:12:36.000,194,10980443,12765,0,1752412355,13013.97188027,87.19273283999792,53361.07341528001 2025-07-13,13:12:37.000,194,10980480,12725,0,1752412356,13013.86409930999,87.05175024000346,53361.101363760004 2025-07-13,13:12:38.000,194,10980491,12925,0,1752412357,13013.70242786999,86.98125894000259,53361.12931224 2025-07-13,13:12:39.000,194,10980496,12765,0,1752412358,13013.527283809999,86.91781677000108,53361.0804024 2025-07-13,13:12:40.000,194,10980455,12885,0,1752412359,13013.338667129989,86.84732547000021,53361.04546680001 2025-07-13,13:12:41.000,194,10980510,12965,0,1752412360,13013.062478419997,86.88257112000429,53361.03847968 2025-07-13,13:12:42.000,194,10980466,12605,0,1752412361,13012.779553399996,86.86142372999893,53361.02450544001 2025-07-13,13:12:43.000,194,10980480,12845,0,1752412362,13012.48989207,86.85437459999957,53361.003544080006 2025-07-13,13:12:44.000,194,10980515,12885,0,1752412363,13012.213703359994,86.82617808000214,53360.84982744 2025-07-13,13:12:45.000,194,10980532,12765,0,1752412364,13011.991405129993,86.82617808000214,53360.814891840004 2025-07-13,13:12:46.000,194,10980458,12845,0,1752412365,13011.802788449997,86.79093242999807,53360.75899488001 2025-07-13,13:12:47.000,194,10980462,12925,0,1752412366,13011.607435459991,86.7838832999987,53360.68912368001 2025-07-13,13:12:48.000,194,10980495,12805,0,1752412367,13011.48618187999,86.76273591000063,53360.63322672 2025-07-13,13:12:49.000,194,10980503,12805,0,1752412368,13011.35145568,86.73453939000319,53360.598291120004 2025-07-13,13:12:50.000,194,10980489,12765,0,1752412369,13011.277356269995,86.69929373999912,53360.52143280001 2025-07-13,13:12:51.000,194,10980479,12965,0,1752412370,13011.20999317,86.69224460999976,53360.451561600006 2025-07-13,13:12:52.000,194,10980482,12805,0,1752412371,13011.216729479995,86.66404809000232,53360.38867752 2025-07-13,13:12:53.000,194,10980477,12805,0,1752412372,13011.24367471999,86.5865076600021,53360.33976768 2025-07-13,13:12:54.000,194,10980553,12925,0,1752412373,13011.28409257999,86.50191810000251,53360.25592224001 2025-07-13,13:12:55.000,194,10980507,12845,0,1752412374,13011.36492829999,86.48077071000444,53360.23496088001 2025-07-13,13:12:56.000,194,10980491,12845,0,1752412375,13011.42555508999,86.44552506000036,53360.1720768 2025-07-13,13:12:57.000,194,10980474,12605,0,1752412376,13011.47270926,86.43142680000165,53360.13015408 2025-07-13,13:12:58.000,194,10980507,12565,0,1752412377,13011.526599739991,86.4737215799978,53360.12316696 2025-07-13,13:12:59.000,194,10980491,12885,0,1752412378,13011.573753910001,86.55831114000466,53360.01836016001 2025-07-13,13:13:00.000,194,10980503,12725,0,1752412379,13011.614171770001,86.6499498300036,53359.99041168001 2025-07-13,13:13:01.000,194,10980459,12805,0,1752412380,13011.614171770001,86.69929373999912,53359.98342456 2025-07-13,13:13:02.000,194,10980537,12805,0,1752412381,13011.546808669991,86.75568678000127,53359.92054048001 2025-07-13,13:13:03.000,194,10980488,12965,0,1752412382,13011.49291819,86.81207982000342,53359.85066928001 2025-07-13,13:13:04.000,194,10980472,12805,0,1752412383,13011.46597294999,86.90371851000236,53359.76682384 2025-07-13,13:13:05.000,194,10980539,12845,0,1752412384,13011.337983059995,86.93896415999916,53359.73887536 2025-07-13,13:13:06.000,194,10980516,12885,0,1752412385,13011.277356269995,86.9319150299998,53359.68996552 2025-07-13,13:13:07.000,194,10980439,12845,0,1752412386,13011.24367471999,86.88257112000429,53359.63406856001 2025-07-13,13:13:08.000,194,10980497,12765,0,1752412387,13011.16283899999,86.85437459999957,53359.59913296 2025-07-13,13:13:09.000,194,10980529,12565,0,1752412388,13011.18304792999,86.79093242999807,53359.52227464 2025-07-13,13:13:10.000,194,10980489,12765,0,1752412389,13011.16283899999,86.72749026000383,53359.45939056 2025-07-13,13:13:11.000,194,10980503,12765,0,1752412390,13011.176311619995,86.71339199999784,53359.424454960004 2025-07-13,13:13:12.000,194,10980480,12845,0,1752412391,13011.14263006999,86.65699896000297,53359.35458376 2025-07-13,13:13:13.000,194,10980489,12765,0,1752412392,13011.135893759994,86.71339199999784,53359.31964816001 2025-07-13,13:13:14.000,194,10980533,12965,0,1752412393,13011.14936638,86.65699896000297,53359.2637512 2025-07-13,13:13:15.000,194,10980508,12765,0,1752412394,13011.20325685999,86.63585157000489,53359.207854240005 2025-07-13,13:13:16.000,194,10980478,12885,0,1752412395,13011.24367471999,86.64290070000425,53359.18689288 2025-07-13,13:13:17.000,194,10980483,13045,0,1752412396,13011.35145568,86.64290070000425,53359.089073200004 2025-07-13,13:13:18.000,194,10980459,12765,0,1752412397,13011.42555508999,86.60060592000082,53359.03317624001 2025-07-13,13:13:19.000,194,10980529,12805,0,1752412398,13011.546808669991,86.62880243999825,53359.00522776 2025-07-13,13:13:20.000,194,10980488,12925,0,1752412399,13011.661325939996,86.67109722000168,53358.96330504001 2025-07-13,13:13:21.000,194,10980481,12925,0,1752412400,13011.789315829992,86.76978503999999,53358.90740808 2025-07-13,13:13:22.000,194,10980443,12765,0,1752412401,13011.924042029998,86.7979815600047,53358.90740808 2025-07-13,13:13:23.000,194,10980425,12725,0,1752412402,13011.977932510003,86.88257112000429,53358.90042096 2025-07-13,13:13:24.000,194,10980496,12965,0,1752412403,13012.038559299988,86.94601328999852,53358.8095884 2025-07-13,13:13:25.000,194,10980507,13125,0,1752412404,13012.099186089989,87.00240633000067,53358.83054976 2025-07-13,13:13:26.000,194,10980449,12925,0,1752412405,13012.166549189998,87.05175024000346,53358.802601280004 2025-07-13,13:13:27.000,194,10980486,12605,0,1752412406,13012.180021809989,87.08699589000025,53358.76766568001 2025-07-13,13:13:28.000,194,10980440,12765,0,1752412407,13012.180021809989,87.08699589000025,53358.79561416001 2025-07-13,13:13:29.000,194,10980470,12965,0,1752412408,13012.173285499994,87.0799467600009,53358.72574296001 2025-07-13,13:13:30.000,194,10980469,12845,0,1752412409,13012.153076569994,87.06584850000218,53358.71176872 2025-07-13,13:13:31.000,194,10980522,12765,0,1752412410,13012.112658709993,87.06584850000218,53358.655871760006 2025-07-13,13:13:32.000,194,10980457,12965,0,1752412411,13012.038559299988,87.03765198000474,53358.634910400004 2025-07-13,13:13:33.000,194,10980585,12805,0,1752412412,13011.957723580002,87.07289763000153,53358.64189752 2025-07-13,13:13:34.000,194,10980498,12885,0,1752412413,13011.971196199993,87.12929067000368,53358.57901344001 2025-07-13,13:13:35.000,194,10980507,12685,0,1752412414,13012.065504539998,87.1786345799992,53358.57901344001 2025-07-13,13:13:36.000,194,10980515,12965,0,1752412415,13012.119395019989,87.26322413999878,53358.51612936 2025-07-13,13:13:37.000,194,10980505,12885,0,1752412416,13012.206967049999,87.33371543999965,53358.50215512 2025-07-13,13:13:38.000,194,10980511,12685,0,1752412417,13012.30127538999,87.45355065000331,53358.439271040006 2025-07-13,13:13:39.000,194,10980499,12925,0,1752412418,13012.36863849,87.55223847000161,53358.418309680004 2025-07-13,13:13:40.000,194,10980468,12965,0,1752412419,13012.40905635,87.672073679998,53358.39036120001 2025-07-13,13:13:41.000,194,10980482,12765,0,1752412420,13012.510101,87.75666324000485,53358.38337408 2025-07-13,13:13:42.000,194,10980543,12965,0,1752412421,13012.658299819996,87.82010540999909,53358.27856728 2025-07-13,13:13:43.000,194,10980509,12685,0,1752412422,13012.833443880001,87.8342036699978,53358.320490000006 2025-07-13,13:13:44.000,194,10980500,13005,0,1752412423,13013.028796869992,87.84125280000444,53358.40433544 2025-07-13,13:13:45.000,194,10980507,12965,0,1752412424,13013.217413549988,87.82010540999909,53358.3554256 2025-07-13,13:13:46.000,194,10980513,13045,0,1752412425,13013.412766539994,87.81305627999973,53358.34843848 2025-07-13,13:13:47.000,194,10980476,12805,0,1752412426,13013.453184399994,87.82010540999909,53358.36241272001 2025-07-13,13:13:48.000,194,10980511,12885,0,1752412427,13013.54749274,87.84125280000444,53358.37638696 2025-07-13,13:13:49.000,194,10980459,12645,0,1752412428,13013.507074879999,87.8835475800006,53358.3554256 2025-07-13,13:13:50.000,194,10980529,13045,0,1752412429,13013.432975469994,87.86240019000252,53358.36241272001 2025-07-13,13:13:51.000,194,10980454,12885,0,1752412430,13013.379084989989,87.85535106000316,53358.34145136001 2025-07-13,13:13:52.000,194,10980412,12525,0,1752412431,13013.278040339988,87.7355158499995,53358.369399840005 2025-07-13,13:13:53.000,194,10980449,12925,0,1752412432,13013.109632589993,87.62272977000248,53358.34843848 2025-07-13,13:13:54.000,194,10980503,12965,0,1752412433,13012.961433769997,87.50289455999882,53358.30651576 2025-07-13,13:13:55.000,194,10980491,12845,0,1752412434,13012.75260816,87.45355065000331,53358.320490000006 2025-07-13,13:13:56.000,194,10980440,12965,0,1752412435,13012.57072779,87.3901084800018,53358.26459304001 2025-07-13,13:13:57.000,194,10980464,12845,0,1752412436,13012.44273789999,87.34076456999901,53358.2156832 2025-07-13,13:13:58.000,194,10980465,12965,0,1752412437,13012.30127538999,87.27732240000478,53358.152799120006 2025-07-13,13:13:59.000,194,10980473,12925,0,1752412438,13012.247384909999,87.2914206600035,53358.13882488 2025-07-13,13:14:00.000,194,10980493,13045,0,1752412439,13012.220439669989,87.28437153000414,53358.07594080001 2025-07-13,13:14:01.000,194,10980465,12725,0,1752412440,13012.206967049999,87.30551892000221,53358.02004384 2025-07-13,13:14:02.000,194,10980496,13085,0,1752412441,13012.30127538999,87.34781369999837,53357.95715976001 2025-07-13,13:14:03.000,194,10980447,12965,0,1752412442,13012.32822063,87.44650152000395,53357.94318552 2025-07-13,13:14:04.000,194,10980471,12645,0,1752412443,13012.355165869994,87.60863151000376,53357.88030144 2025-07-13,13:14:05.000,194,10980479,13045,0,1752412444,13012.375374799994,87.75666324000485,53357.84536584 2025-07-13,13:14:06.000,194,10980493,12645,0,1752412445,13012.40232003999,87.87649845000124,53357.8313916 2025-07-13,13:14:07.000,194,10980476,12725,0,1752412446,13012.40232003999,87.9822353999989,53357.796456000004 2025-07-13,13:14:08.000,194,10980470,12765,0,1752412447,13012.36863849,88.03862844000105,53357.698636320005 2025-07-13,13:14:09.000,194,10980424,12605,0,1752412448,13012.415792659995,88.03157931000169,53357.76152040001 2025-07-13,13:14:10.000,194,10980521,12765,0,1752412449,13012.375374799994,88.02453018000233,53357.71959768001 2025-07-13,13:14:11.000,194,10980494,13005,0,1752412450,13012.334956939994,87.9822353999989,53357.71959768001 2025-07-13,13:14:12.000,194,10980489,12885,0,1752412451,13012.294539079994,87.87649845000124,53357.63575224 2025-07-13,13:14:13.000,194,10980503,13045,0,1752412452,13012.274330149994,87.77781063000293,53357.579855280004 2025-07-13,13:14:14.000,194,10980497,12885,0,1752412453,13012.36190217999,87.7355158499995,53357.530945440005 2025-07-13,13:14:15.000,194,10980528,12725,0,1752412454,13012.46968314,87.67912281000463,53357.50299696001 2025-07-13,13:14:16.000,194,10980454,12725,0,1752412455,13012.62461826999,87.71436846000142,53357.49600984 2025-07-13,13:14:17.000,194,10980469,12645,0,1752412456,13012.826707569991,87.80600715000037,53357.39819016 2025-07-13,13:14:18.000,194,10980510,12925,0,1752412457,13013.001851629997,87.91174409999803,53357.39120304 2025-07-13,13:14:19.000,194,10980506,12725,0,1752412458,13013.163523069998,88.01748105000297,53357.3772288 2025-07-13,13:14:20.000,194,10980462,12885,0,1752412459,13013.257831409988,88.05977582999913,53357.34928032 2025-07-13,13:14:21.000,194,10980463,12925,0,1752412460,13013.257831409988,88.03862844000105,53357.314344720005 2025-07-13,13:14:22.000,194,10980431,12845,0,1752412461,13013.197204620003,88.02453018000233,53357.265434880006 2025-07-13,13:14:23.000,194,10980465,12685,0,1752412462,13013.163523069998,87.91879323000467,53357.244473520004 2025-07-13,13:14:24.000,194,10980489,12805,0,1752412463,13013.049005799992,87.82010540999909,53357.25146064 2025-07-13,13:14:25.000,194,10980477,12805,0,1752412464,13012.941224839997,87.72846672000014,53357.195563680005 2025-07-13,13:14:26.000,194,10980492,12725,0,1752412465,13012.880598049996,87.62272977000248,53357.13966672001 2025-07-13,13:14:27.000,194,10980463,13045,0,1752412466,13012.786289709991,87.5381402100029,53357.0628084 2025-07-13,13:14:28.000,194,10980462,12925,0,1752412467,13012.69198137,87.43945239000459,53357.076782640004 2025-07-13,13:14:29.000,194,10980477,12965,0,1752412468,13012.537046239995,87.36191196000436,53356.99992432001 2025-07-13,13:14:30.000,194,10980489,13085,0,1752412469,13012.48315575999,87.29846979000286,53356.96498872 2025-07-13,13:14:31.000,194,10980454,12645,0,1752412470,13012.46968314,87.22092936000263,53356.930053120006 2025-07-13,13:14:32.000,194,10980472,12965,0,1752412471,13012.476419449995,87.11519240999769,53356.86716904 2025-07-13,13:14:33.000,194,10980482,13005,0,1752412472,13012.53030993,87.20683110000391,53356.80428496001 2025-07-13,13:14:34.000,194,10980516,12445,0,1752412473,13012.638090889996,87.26322413999878,53356.748388 2025-07-13,13:14:35.000,194,10980521,13205,0,1752412474,13012.77281709,87.4253541299986,53356.66454256001 2025-07-13,13:14:36.000,194,10980505,12765,0,1752412475,13012.894070670001,87.5381402100029,53356.63659408001 2025-07-13,13:14:37.000,194,10980453,12925,0,1752412476,13012.981642699997,87.7002702000027,53356.573710000004 2025-07-13,13:14:38.000,194,10980476,12765,0,1752412477,13013.089423659992,87.87649845000124,53356.51781304001 2025-07-13,13:14:39.000,194,10980504,12725,0,1752412478,13013.203940929998,88.05272669999977,53356.48986456 2025-07-13,13:14:40.000,194,10980467,12765,0,1752412479,13013.284776649998,88.20075843000086,53356.4339676 2025-07-13,13:14:41.000,194,10980504,13085,0,1752412480,13013.379084989989,88.30649537999852,53356.39903200001 2025-07-13,13:14:42.000,194,10980484,12885,0,1752412481,13013.493602259994,88.39813407000474,53356.37807064001 2025-07-13,13:14:43.000,194,10980474,12645,0,1752412482,13013.473393329994,88.4404288500009,53356.38505776 2025-07-13,13:14:44.000,194,10980503,12965,0,1752412483,13013.534020119994,88.44747798000026,53356.33614792 2025-07-13,13:14:45.000,194,10980486,12645,0,1752412484,13013.56096535999,88.42633059000218,53356.32217368 2025-07-13,13:14:46.000,194,10980489,12925,0,1752412485,13013.62159214999,88.39813407000474,53356.28025096001 2025-07-13,13:14:47.000,194,10980482,12885,0,1752412486,13013.66201000999,88.36993755000003,53356.27326384 2025-07-13,13:14:48.000,194,10980472,12765,0,1752412487,13013.715900489995,88.38403580999875,53356.19640552 2025-07-13,13:14:49.000,194,10980481,12685,0,1752412488,13013.776527279995,88.41928146000282,53356.26627672 2025-07-13,13:14:50.000,194,10980527,12765,0,1752412489,13013.816945139995,88.41223233000346,53356.24531536 2025-07-13,13:14:51.000,194,10980527,12925,0,1752412490,13013.81020883,88.46157623999898,53356.19640552 2025-07-13,13:14:52.000,194,10980484,12565,0,1752412491,13013.82368144999,88.42633059000218,53356.23134112001 2025-07-13,13:14:53.000,194,10980478,12765,0,1752412492,13013.84389037999,88.39813407000474,53356.16845704 2025-07-13,13:14:54.000,194,10980484,12805,0,1752412493,13013.90451716999,88.36288842000067,53356.17544416 2025-07-13,13:14:55.000,194,10980500,13045,0,1752412494,13013.91125348,88.33469190000324,53356.12653432 2025-07-13,13:14:56.000,194,10980492,12885,0,1752412495,13013.938198719996,88.34879016000195,53356.091598720006 2025-07-13,13:14:57.000,194,10980517,12925,0,1752412496,13013.958407649996,88.32764277000388,53356.070637360004 2025-07-13,13:14:58.000,194,10980512,12725,0,1752412497,13013.992089200001,88.29944624999916,53356.091598720006 2025-07-13,13:14:59.000,194,10980455,12965,0,1752412498,13013.992089200001,88.36288842000067,53356.035701759996 2025-07-13,13:15:00.000,194,10980494,12725,0,1752412499,13013.965143959991,88.34879016000195,53356.10557296 2025-07-13,13:15:01.000,194,10980484,12885,0,1752412500,13013.917989789996,88.30649537999852,53356.05666312 2025-07-13,13:15:02.000,194,10980510,12925,0,1752412501,13013.90451716999,88.25010234000365,53355.99377904001 2025-07-13,13:15:03.000,194,10980510,12725,0,1752412502,13013.89104455,88.22190581999894,53355.923907840006 2025-07-13,13:15:04.000,194,10980462,12965,0,1752412503,13013.924726099991,88.25010234000365,53355.91692072001 2025-07-13,13:15:05.000,194,10980516,12965,0,1752412504,13013.89104455,88.28534799000045,53355.94486920001 2025-07-13,13:15:06.000,194,10980480,12885,0,1752412505,13013.83041776,88.33469190000324,53355.88198512 2025-07-13,13:15:07.000,194,10980528,12845,0,1752412506,13013.70916418,88.34879016000195,53355.81910104 2025-07-13,13:15:08.000,194,10980505,12925,0,1752412507,13013.574437979994,88.37698667999939,53355.7701912 2025-07-13,13:15:09.000,194,10980452,12805,0,1752412508,13013.493602259994,88.3417410300026,53355.74224272 2025-07-13,13:15:10.000,194,10980540,12845,0,1752412509,13013.473393329994,88.30649537999852,53355.69333288 2025-07-13,13:15:11.000,194,10980480,12765,0,1752412510,13013.45992070999,88.25715147000301,53355.65141016 2025-07-13,13:15:12.000,194,10980511,12965,0,1752412511,13013.493602259994,88.18666017000214,53355.61647456 2025-07-13,13:15:13.000,194,10980522,12765,0,1752412512,13013.507074879999,88.10911974000192,53355.567564720004 2025-07-13,13:15:14.000,194,10980520,13045,0,1752412513,13013.554229049994,88.00338279000425,53355.53961624001 2025-07-13,13:15:15.000,194,10980524,12805,0,1752412514,13013.54749274,87.84125280000444,53355.44878368 2025-07-13,13:15:16.000,194,10980511,12925,0,1752412515,13013.486865949999,87.70731933000206,53355.42782232 2025-07-13,13:15:17.000,194,10980514,12645,0,1752412516,13013.392557609994,87.58043498999905,53355.364938239996 2025-07-13,13:15:18.000,194,10980506,12725,0,1752412517,13013.304985579998,87.44650152000395,53355.302054160005 2025-07-13,13:15:19.000,194,10980479,12525,0,1752412518,13013.150050449993,87.34781369999837,53355.29506704001 2025-07-13,13:15:20.000,194,10980543,13005,0,1752412519,13012.961433769997,87.27027326999814,53355.20423448001 2025-07-13,13:15:21.000,194,10980459,12645,0,1752412520,13012.7121903,87.16453632000048,53355.12737616001 2025-07-13,13:15:22.000,194,10980511,12805,0,1752412521,13012.42252896999,87.11519240999769,53355.064492080004 2025-07-13,13:15:23.000,194,10980484,12685,0,1752412522,13012.065504539998,87.0447011100041,53355.029556479996 2025-07-13,13:15:24.000,194,10980502,13125,0,1752412523,13011.674798560001,87.00240633000067,53354.94571104 2025-07-13,13:15:25.000,194,10980529,12725,0,1752412524,13011.20999317,86.97420981000323,53354.85487848 2025-07-13,13:15:26.000,194,10980529,12605,0,1752412525,13010.812550879993,86.98830807000195,53354.71513608 2025-07-13,13:15:27.000,194,10980517,12925,0,1752412526,13010.428581209992,86.98830807000195,53354.59635504 2025-07-13,13:15:28.000,194,10980473,12885,0,1752412527,13010.078293089995,86.98125894000259,53354.54045808 2025-07-13,13:15:29.000,194,10980505,12685,0,1752412528,13009.748213899999,86.96716068000387,53354.36578008001 2025-07-13,13:15:30.000,194,10980516,12925,0,1752412529,13009.438343640002,86.94601328999852,53354.27494752 2025-07-13,13:15:31.000,194,10980487,12925,0,1752412530,13009.182363859996,86.96716068000387,53354.1631536 2025-07-13,13:15:32.000,194,10980503,12845,0,1752412531,13009.040901349996,86.95306241999788,53354.009436960005 2025-07-13,13:15:33.000,194,10980489,12925,0,1752412532,13008.95332932,87.0306028499981,53353.86969456 2025-07-13,13:15:34.000,194,10980452,13165,0,1752412533,13008.99374718,87.08699589000025,53353.75091352 2025-07-13,13:15:35.000,194,10980493,12885,0,1752412534,13009.061110279996,87.15748719000112,53353.604184 2025-07-13,13:15:36.000,194,10980503,13085,0,1752412535,13009.236254340001,87.20683110000391,53353.44348024 2025-07-13,13:15:37.000,194,10980525,12605,0,1752412536,13009.397925780002,87.27027326999814,53353.38059616001 2025-07-13,13:15:38.000,194,10980467,13005,0,1752412537,13009.714532349994,87.34781369999837,53353.30373784 2025-07-13,13:15:39.000,194,10980510,12605,0,1752412538,13009.96377581999,87.39715761000116,53353.219892400004 2025-07-13,13:15:40.000,194,10980512,12805,0,1752412539,13010.19281036,87.4253541299986,53353.122072720005 2025-07-13,13:15:41.000,194,10980489,12685,0,1752412540,13010.482471689997,87.48174717000074,53353.10111136 2025-07-13,13:15:42.000,194,10980515,12605,0,1752412541,13010.637406820002,87.46764891000203,53353.02425304001 2025-07-13,13:15:43.000,194,10980508,12885,0,1752412542,13010.704769919997,87.4253541299986,53352.98931744 2025-07-13,13:15:44.000,194,10980505,12845,0,1752412543,13010.751924089993,87.24912588000007,53352.98233032 2025-07-13,13:15:45.000,194,10980523,12765,0,1752412544,13010.751924089993,87.15748719000112,53352.884510640004 2025-07-13,13:15:46.000,194,10980513,12605,0,1752412545,13010.711506229993,87.0306028499981,53352.835600800005 2025-07-13,13:15:47.000,194,10980487,13005,0,1752412546,13010.610461579992,86.95306241999788,53352.80765232001 2025-07-13,13:15:48.000,194,10980456,12885,0,1752412547,13010.522889549997,86.86142372999893,53352.6958584 2025-07-13,13:15:49.000,194,10980504,12965,0,1752412548,13010.307327629991,86.77683416999935,53352.63996144001 2025-07-13,13:15:50.000,194,10980489,12605,0,1752412549,13010.1523925,86.74863765000191,53352.549128880004 2025-07-13,13:15:51.000,194,10980480,12685,0,1752412550,13009.977248439995,86.71339199999784,53352.556116 2025-07-13,13:15:52.000,194,10980468,12765,0,1752412551,13009.768422829999,86.64290070000425,53352.39541224001 2025-07-13,13:15:53.000,194,10980528,12645,0,1752412552,13009.640432939988,86.57945853000274,53352.35348952001 2025-07-13,13:15:54.000,194,10980475,12965,0,1752412553,13009.539388290003,86.50896723000187,53352.25566984001 2025-07-13,13:15:55.000,194,10980510,12885,0,1752412554,13009.485497809997,86.38913201999821,53352.12990168 2025-07-13,13:15:56.000,194,10980502,12725,0,1752412555,13009.505706739998,86.30454245999863,53352.067017600006 2025-07-13,13:15:57.000,194,10980518,12965,0,1752412556,13009.552860909993,86.25519855000312,53352.00413352 2025-07-13,13:15:58.000,194,10980503,12925,0,1752412557,13009.647169249998,86.31864072000462,53351.93426232 2025-07-13,13:15:59.000,194,10980530,12925,0,1752412558,13009.768422829999,86.36093550000078,53351.88535248 2025-07-13,13:16:00.000,194,10980501,12605,0,1752412559,13009.82231330999,86.48077071000444,53351.80849416 2025-07-13,13:16:01.000,194,10980536,13085,0,1752412560,13009.849258549999,86.4878198400038,53351.72464872001 2025-07-13,13:16:02.000,194,10980515,12725,0,1752412561,13009.86273116999,86.49486897000315,53351.68971312 2025-07-13,13:16:03.000,194,10980526,13085,0,1752412562,13009.849258549999,86.50191810000251,53351.6477904 2025-07-13,13:16:04.000,194,10980486,13005,0,1752412563,13009.815576999994,86.50191810000251,53351.55695784001 2025-07-13,13:16:05.000,194,10980519,12845,0,1752412564,13009.721268659989,86.4878198400038,53351.52202224 2025-07-13,13:16:06.000,194,10980489,12645,0,1752412565,13009.600015079988,86.49486897000315,53351.46612528001 2025-07-13,13:16:07.000,194,10980483,12845,0,1752412566,13009.505706739998,86.49486897000315,53351.445163920005 2025-07-13,13:16:08.000,194,10980493,12805,0,1752412567,13009.337298990002,86.41732854000293,53351.396254080006 2025-07-13,13:16:09.000,194,10980515,12685,0,1752412568,13009.236254340001,86.30454245999863,53351.35433136 2025-07-13,13:16:10.000,194,10980521,12845,0,1752412569,13009.175627550001,86.1917563800016,53351.27048592001 2025-07-13,13:16:11.000,194,10980515,12805,0,1752412570,13009.141945999996,86.08601943000394,53351.24253744 2025-07-13,13:16:12.000,194,10980528,12885,0,1752412571,13009.101528139996,86.01552813000308,53351.17266624001 2025-07-13,13:16:13.000,194,10980458,12925,0,1752412572,13009.135209690001,85.95913509000093,53351.08183368001 2025-07-13,13:16:14.000,194,10980526,12685,0,1752412573,13009.216045410001,85.95208596000157,53351.04689808 2025-07-13,13:16:15.000,194,10980474,12685,0,1752412574,13009.249726959992,85.95208596000157,53351.0189496 2025-07-13,13:16:16.000,194,10980471,13045,0,1752412575,13009.236254340001,85.94503683000221,53350.9490784 2025-07-13,13:16:17.000,194,10980520,12805,0,1752412576,13009.290144819992,85.90979117999814,53350.96305264001 2025-07-13,13:16:18.000,194,10980479,12765,0,1752412577,13009.283408509997,85.8463490100039,53350.8792072 2025-07-13,13:16:19.000,194,10980492,13005,0,1752412578,13009.269935889992,85.74061205999897,53350.83029736 2025-07-13,13:16:20.000,194,10980471,12605,0,1752412579,13009.182363859996,85.67716989000473,53350.809336 2025-07-13,13:16:21.000,194,10980486,12725,0,1752412580,13009.09479183,85.61372772000323,53350.74645192001 2025-07-13,13:16:22.000,194,10980483,13005,0,1752412581,13009.020692419996,85.58553119999851,53350.69754208001 2025-07-13,13:16:23.000,194,10980506,12845,0,1752412582,13008.92638407999,85.57848206999915,53350.66959360001 2025-07-13,13:16:24.000,194,10980520,12845,0,1752412583,13008.81186681,85.6348751100013,53350.66959360001 2025-07-13,13:16:25.000,194,10980453,12685,0,1752412584,13008.757976329995,85.70536641000217,53350.57876104001 2025-07-13,13:16:26.000,194,10980517,12725,0,1752412585,13008.656931679994,85.83929988000455,53350.59273528 2025-07-13,13:16:27.000,194,10980516,12845,0,1752412586,13008.549150719999,85.93798770000285,53350.57177392 2025-07-13,13:16:28.000,194,10980478,12525,0,1752412587,13008.468314999998,86.05077377999987,53350.4250444 2025-07-13,13:16:29.000,194,10980452,12645,0,1752412588,13008.380742969988,86.1283142100001,53350.43203152001 2025-07-13,13:16:30.000,194,10980470,12925,0,1752412589,13008.239280460002,86.14241246999882,53350.37613456 2025-07-13,13:16:31.000,194,10980512,13045,0,1752412590,13008.070872709992,86.21995289999904,53350.271327760005 2025-07-13,13:16:32.000,194,10980480,12885,0,1752412591,13007.868783409991,86.21995289999904,53350.222417920006 2025-07-13,13:16:33.000,194,10980531,13125,0,1752412592,13007.700375659995,86.17765812000289,53350.14555960001 2025-07-13,13:16:34.000,194,10980495,12845,0,1752412593,13007.518495289994,86.1917563800016,53350.110624 2025-07-13,13:16:35.000,194,10980491,12845,0,1752412594,13007.44439587999,86.17060899000353,53350.005817200006 2025-07-13,13:16:36.000,194,10980511,12845,0,1752412595,13007.377032779994,86.1917563800016,53349.94293312 2025-07-13,13:16:37.000,194,10980482,12925,0,1752412596,13007.323142299989,86.21995289999904,53349.88004904001 2025-07-13,13:16:38.000,194,10980499,12805,0,1752412597,13007.188416099998,86.26929681000183,53349.80319072 2025-07-13,13:16:39.000,194,10980522,13005,0,1752412598,13007.053689899993,86.36093550000078,53349.76126800001 2025-07-13,13:16:40.000,194,10980512,12605,0,1752412599,13006.945908939997,86.45962331999908,53349.62851272 2025-07-13,13:16:41.000,194,10980497,12805,0,1752412600,13006.838127980001,86.57945853000274,53349.59357712001 2025-07-13,13:16:42.000,194,10980506,12925,0,1752412601,13006.750555949991,86.71339199999784,53349.56562864 2025-07-13,13:16:43.000,194,10980507,12965,0,1752412602,13006.63603868,86.94601328999852,53349.41889912 2025-07-13,13:16:44.000,194,10980489,12565,0,1752412603,13006.56867557999,87.17158544999984,53349.32107944 2025-07-13,13:16:45.000,194,10980476,12925,0,1752412604,13006.50804878999,87.31961718000093,53349.265182480005 2025-07-13,13:16:46.000,194,10980459,12805,0,1752412605,13006.420476759995,87.43240325999795,53349.18832416001 2025-07-13,13:16:47.000,194,10980528,12805,0,1752412606,13006.38679520999,87.55928760000097,53349.10447872 2025-07-13,13:16:48.000,194,10980481,12925,0,1752412607,13006.36658627999,87.77781063000293,53348.999671920006 2025-07-13,13:16:49.000,194,10980532,12965,0,1752412608,13006.35311366,87.93289149000339,53348.87390376001 2025-07-13,13:16:50.000,194,10980522,12845,0,1752412609,13006.34637734999,88.21485668999958,53348.78307120001 2025-07-13,13:16:51.000,194,10980481,12765,0,1752412610,13006.359849969995,88.49682189000305,53348.692238640004 2025-07-13,13:16:52.000,194,10980449,12725,0,1752412611,13006.40700413999,88.80698361000395,53348.60140608 2025-07-13,13:16:53.000,194,10980505,12925,0,1752412612,13006.52825771999,89.0959979399995,53348.58044472 2025-07-13,13:16:54.000,194,10980483,12965,0,1752412613,13006.57541189,89.21583315000316,53348.48262504 2025-07-13,13:16:55.000,194,10980493,12805,0,1752412614,13006.56867557999,89.2087840200038,53348.41974096001 2025-07-13,13:16:56.000,194,10980488,12805,0,1752412615,13006.521521409995,89.15239098000166,53348.34288264 2025-07-13,13:16:57.000,194,10980487,12725,0,1752412616,13006.460894619995,89.11714533000486,53348.25205008001 2025-07-13,13:16:58.000,194,10980543,12685,0,1752412617,13006.35311366,89.08894881000015,53348.2241016 2025-07-13,13:16:59.000,194,10980479,12805,0,1752412618,13006.258805319994,89.05370316000335,53348.07737208 2025-07-13,13:17:00.000,194,10980491,13005,0,1752412619,13006.211651149999,89.16648924000037,53348.06339784001 2025-07-13,13:17:01.000,194,10980507,12805,0,1752412620,13006.22512376999,89.37091401000362,53347.96557816001 2025-07-13,13:17:02.000,194,10980509,12725,0,1752412621,13006.339641039995,89.5894370399983,53347.90269408 2025-07-13,13:17:03.000,194,10980487,12885,0,1752412622,13006.45415831,89.65992833999917,53347.825835760006 2025-07-13,13:17:04.000,194,10980497,12805,0,1752412623,13006.55520296,89.64583008000045,53347.755964560005 2025-07-13,13:17:05.000,194,10980427,12845,0,1752412624,13006.642774989996,89.54714226000215,53347.67910624001 2025-07-13,13:17:06.000,194,10980491,13045,0,1752412625,13006.649511299991,89.48370009000064,53347.60923504001 2025-07-13,13:17:07.000,194,10980502,12805,0,1752412626,13006.61582975,89.40615966000041,53347.54635096 2025-07-13,13:17:08.000,194,10980521,12805,0,1752412627,13006.561939269995,89.3920614000017,53347.44853128 2025-07-13,13:17:09.000,194,10980495,12685,0,1752412628,13006.53499403,89.33566835999954,53347.39263432001 2025-07-13,13:17:10.000,194,10980443,12925,0,1752412629,13006.521521409995,89.37091401000362,53347.32975024 2025-07-13,13:17:11.000,194,10980528,12965,0,1752412630,13006.48783985999,89.42730704999849,53347.28782752 2025-07-13,13:17:12.000,194,10980505,12885,0,1752412631,13006.43394938,89.54009313000279,53347.19000784 2025-07-13,13:17:13.000,194,10980501,12605,0,1752412632,13006.36658627999,89.67402659999789,53347.09917528 2025-07-13,13:17:14.000,194,10980538,12965,0,1752412633,13006.3126958,89.71632138000132,53347.11314952 2025-07-13,13:17:15.000,194,10980462,12645,0,1752412634,13006.18470590999,89.75156702999811,53346.97340712 2025-07-13,13:17:16.000,194,10980524,12805,0,1752412635,13006.137551739994,89.8009109400009,53346.97340712 2025-07-13,13:17:17.000,194,10980475,12925,0,1752412636,13006.211651149999,89.89254962999985,53346.85462608 2025-07-13,13:17:18.000,194,10980465,12965,0,1752412637,13006.29248687,89.94189354000264,53346.847638960004 2025-07-13,13:17:19.000,194,10980448,12605,0,1752412638,13006.37332259,90.06877787999838,53346.80571624 2025-07-13,13:17:20.000,194,10980477,12725,0,1752412639,13006.49457617,90.18861309000204,53346.7568064 2025-07-13,13:17:21.000,194,10980520,12765,0,1752412640,13006.602357129996,90.30139916999906,53346.7568064 2025-07-13,13:17:22.000,194,10980508,12965,0,1752412641,13006.797710120001,90.42123438000272,53346.74283216001 2025-07-13,13:17:23.000,194,10980539,12925,0,1752412642,13006.959381560002,90.47762742000486,53346.74283216001 2025-07-13,13:17:24.000,194,10980533,13005,0,1752412643,13007.114316689993,90.5058239400023,53346.73584504 2025-07-13,13:17:25.000,194,10980504,12605,0,1752412644,13007.255779199993,90.45648002999951,53346.70789656 2025-07-13,13:17:26.000,194,10980493,13005,0,1752412645,13007.377032779994,90.35779221000121,53346.7568064 2025-07-13,13:17:27.000,194,10980478,12765,0,1752412646,13007.457868499994,90.18156396000268,53346.7568064 2025-07-13,13:17:28.000,194,10980471,13205,0,1752412647,13007.558913149995,89.99828658000479,53346.79174200001 2025-07-13,13:17:29.000,194,10980482,12645,0,1752412648,13007.639748869995,89.77271442000347,53346.81270336001 2025-07-13,13:17:30.000,194,10980492,12725,0,1752412649,13007.659957799995,89.67402659999789,53346.83366472 2025-07-13,13:17:31.000,194,10980472,12645,0,1752412650,13007.74752982999,89.48370009000064,53346.88257456 2025-07-13,13:17:32.000,194,10980488,12725,0,1752412651,13007.80815661999,89.3568157500049,53346.86161320001 2025-07-13,13:17:33.000,194,10980509,12805,0,1752412652,13007.80815661999,89.25812792999932,53346.91052304001 2025-07-13,13:17:34.000,194,10980478,12885,0,1752412653,13007.80815661999,89.18763662999845,53346.87558744 2025-07-13,13:17:35.000,194,10980464,13005,0,1752412654,13007.83510186,89.05370316000335,53346.9314844 2025-07-13,13:17:36.000,194,10980506,12765,0,1752412655,13007.848574479991,88.95501533999777,53346.93847152001 2025-07-13,13:17:37.000,194,10980495,12605,0,1752412656,13007.78794768999,88.88452404000418,53346.94545864 2025-07-13,13:17:38.000,194,10980501,12645,0,1752412657,13007.78794768999,88.84222926000075,53346.9314844 2025-07-13,13:17:39.000,194,10980510,12885,0,1752412658,13007.73405721,88.7999344800046,53346.8965488 2025-07-13,13:17:40.000,194,10980475,13005,0,1752412659,13007.71384828,88.81403274000331,53346.91052304001 2025-07-13,13:17:41.000,194,10980492,12925,0,1752412660,13007.68690303999,88.87747491000482,53346.92449728 2025-07-13,13:17:42.000,194,10980513,12965,0,1752412661,13007.72732089999,88.91272056000162,53346.93847152001 2025-07-13,13:17:43.000,194,10980477,12805,0,1752412662,13007.74752982999,89.01140837999992,53346.93847152001 2025-07-13,13:17:44.000,194,10980542,12965,0,1752412663,13007.77447507,89.11009619999822,53346.966420000004 2025-07-13,13:17:45.000,194,10980505,12765,0,1752412664,13007.821629239996,89.2440296700006,53346.97340712 2025-07-13,13:17:46.000,194,10980499,12885,0,1752412665,13007.794684,89.39911053000105,53346.93847152001 2025-07-13,13:17:47.000,194,10980474,12765,0,1752412666,13007.76773875999,89.54009313000279,53346.95244576 2025-07-13,13:17:48.000,194,10980502,12725,0,1752412667,13007.81489293,89.62468269000237,53346.966420000004 2025-07-13,13:17:49.000,194,10980527,12805,0,1752412668,13007.794684,89.77976355000283,53346.99436848 2025-07-13,13:17:50.000,194,10980496,12885,0,1752412669,13007.801420309996,89.92779528000392,53346.95244576 2025-07-13,13:17:51.000,194,10980546,12605,0,1752412670,13007.841838169996,90.06172874999902,53346.97340712 2025-07-13,13:17:52.000,194,10980498,12605,0,1752412671,13007.882256029996,90.15336743999796,53347.00834272001 2025-07-13,13:17:53.000,194,10980537,12885,0,1752412672,13007.922673889996,90.26615352000226,53346.94545864 2025-07-13,13:17:54.000,194,10980536,12925,0,1752412673,13007.996773300001,90.32959569000377,53347.0013556 2025-07-13,13:17:55.000,194,10980463,12765,0,1752412674,13008.070872709992,90.393037859998,53347.036291200006 2025-07-13,13:17:56.000,194,10980513,12565,0,1752412675,13008.178653670002,90.4423817700008,53347.05725256001 2025-07-13,13:17:57.000,194,10980503,12885,0,1752412676,13008.320116180003,90.45648002999951,53347.06423968 2025-07-13,13:17:58.000,194,10980522,12845,0,1752412677,13008.427897139998,90.49172568000358,53347.04327832 2025-07-13,13:17:59.000,194,10980467,12885,0,1752412678,13008.596304889994,90.49877481000294,53347.05026544 2025-07-13,13:18:00.000,194,10980558,12765,0,1752412679,13008.737767399994,90.5058239400023,53347.11314952 2025-07-13,13:18:01.000,194,10980537,12725,0,1752412680,13008.859020979995,90.49877481000294,53347.134110880004 2025-07-13,13:18:02.000,194,10980491,12685,0,1752412681,13008.919647769995,90.58336437000253,53347.134110880004 2025-07-13,13:18:03.000,194,10980520,12885,0,1752412682,13008.94659300999,90.59746263000125,53347.19699496001 2025-07-13,13:18:04.000,194,10980524,13005,0,1752412683,13008.94659300999,90.63270827999804,53347.17603360001 2025-07-13,13:18:05.000,194,10980503,12685,0,1752412684,13008.8724936,90.64680654000404,53347.19000784 2025-07-13,13:18:06.000,194,10980507,12685,0,1752412685,13008.778185259995,90.66090480000275,53347.19699496001 2025-07-13,13:18:07.000,194,10980525,12925,0,1752412686,13008.670404299999,90.63975741000468,53347.183020720004 2025-07-13,13:18:08.000,194,10980511,12805,0,1752412687,13008.555887029994,90.61156088999996,53347.21795632 2025-07-13,13:18:09.000,194,10980512,12965,0,1752412688,13008.454842379993,90.6045117600006,53347.19000784 2025-07-13,13:18:10.000,194,10980509,12845,0,1752412689,13008.306643559998,90.63270827999804,53347.17603360001 2025-07-13,13:18:11.000,194,10980528,12885,0,1752412690,13008.212335219992,90.66795393000211,53347.12013664 2025-07-13,13:18:12.000,194,10980524,12925,0,1752412691,13008.118026880002,90.73844523000298,53347.09218816 2025-07-13,13:18:13.000,194,10980570,12885,0,1752412692,13008.070872709992,90.7525434900017,53347.134110880004 2025-07-13,13:18:14.000,194,10980499,12885,0,1752412693,13008.118026880002,90.74549436000234,53347.0712268 2025-07-13,13:18:15.000,194,10980519,12805,0,1752412694,13008.306643559998,90.77369087999978,53347.04327832 2025-07-13,13:18:16.000,194,10980546,12885,0,1752412695,13008.569359649999,90.73139610000362,53347.02930408001 2025-07-13,13:18:17.000,194,10980493,12805,0,1752412696,13008.919647769995,90.7877891399985,53346.97340712 2025-07-13,13:18:18.000,194,10980494,12925,0,1752412697,13009.418134710002,90.90762435000215,53346.98039424001 2025-07-13,13:18:19.000,194,10980511,12885,0,1752412698,13009.90314902999,91.05565608000325,53346.97340712 2025-07-13,13:18:20.000,194,10980498,13165,0,1752412699,13010.327536559991,91.18254041999899,53347.0013556 2025-07-13,13:18:21.000,194,10980556,12885,0,1752412700,13010.731715159993,91.18958954999835,53346.987381360006 2025-07-13,13:18:22.000,194,10980512,12845,0,1752412701,13011.088739589999,91.1966386799977,53347.0013556 2025-07-13,13:18:23.000,194,10980507,13045,0,1752412702,13011.42555508999,91.13319651000347,53347.09218816 2025-07-13,13:18:24.000,194,10980545,12925,0,1752412703,13011.796052140002,90.9992630400011,53347.085201040005 2025-07-13,13:18:25.000,194,10980544,12805,0,1752412704,13012.085713469998,90.86532956999872,53347.155072240006 2025-07-13,13:18:26.000,194,10980548,12845,0,1752412705,13012.36190217999,90.68910132000019,53347.16904648 2025-07-13,13:18:27.000,194,10980561,12485,0,1752412706,13012.62461826999,90.59746263000125,53347.24590480001 2025-07-13,13:18:28.000,194,10980532,12805,0,1752412707,13012.813234950001,90.5058239400023,53347.27385328001 2025-07-13,13:18:29.000,194,10980579,12885,0,1752412708,13012.907543289992,90.4423817700008,53347.322763120006 2025-07-13,13:18:30.000,194,10980477,12965,0,1752412709,13013.022060559997,90.38598872999864,53347.34372448001 2025-07-13,13:18:31.000,194,10980541,12765,0,1752412710,13013.096159970002,90.33664482000313,53347.41359568001 2025-07-13,13:18:32.000,194,10980533,12805,0,1752412711,13013.224149859998,90.27320265000162,53347.490454000006 2025-07-13,13:18:33.000,194,10980582,12805,0,1752412712,13013.358876059989,90.27320265000162,53347.518402480004 2025-07-13,13:18:34.000,194,10980527,13005,0,1752412713,13013.426239159999,90.30139916999906,53347.56731232 2025-07-13,13:18:35.000,194,10980474,12925,0,1752412714,13013.493602259994,90.32254656000441,53347.588273680005 2025-07-13,13:18:36.000,194,10980550,12885,0,1752412715,13013.60138321999,90.40008699000464,53347.588273680005 2025-07-13,13:18:37.000,194,10980530,12805,0,1752412716,13013.74958204,90.55516784999782,53347.62320928 2025-07-13,13:18:38.000,194,10980515,12965,0,1752412717,13013.83041776,90.71024870999827,53347.665132 2025-07-13,13:18:39.000,194,10980495,12965,0,1752412718,13013.897780859996,90.93582086999959,53347.72102896 2025-07-13,13:18:40.000,194,10980476,12805,0,1752412719,13013.95167134,91.15434390000155,53347.71404184 2025-07-13,13:18:41.000,194,10980528,12765,0,1752412720,13014.012298130001,91.38696519000223,53347.7699388 2025-07-13,13:18:42.000,194,10980513,12805,0,1752412721,13014.052715990001,91.62663561000227,53347.79090016 2025-07-13,13:18:43.000,194,10980559,12765,0,1752412722,13014.160496949997,91.92974820000381,53347.86077136 2025-07-13,13:18:44.000,194,10980523,12765,0,1752412723,13014.221123739997,92.28220470000088,53347.86077136 2025-07-13,13:18:45.000,194,10980494,12605,0,1752412724,13014.349113629993,92.52892425000027,53347.93762968 2025-07-13,13:18:46.000,194,10980511,12605,0,1752412725,13014.403004109998,92.79679118999775,53347.98653952001 2025-07-13,13:18:47.000,194,10980539,12885,0,1752412726,13014.477103519988,93.04351074000442,53348.042436480006 2025-07-13,13:18:48.000,194,10980519,12965,0,1752412727,13014.571411859994,93.17744420999952,53348.06339784001 2025-07-13,13:18:49.000,194,10980523,13285,0,1752412728,13014.69940174999,93.28318116000446,53348.08435920001 2025-07-13,13:18:50.000,194,10980504,12725,0,1752412729,13014.88801843,93.26908289999847,53348.13326904001 2025-07-13,13:18:51.000,194,10980530,13045,0,1752412730,13015.10358034999,93.20564073000423,53348.19615312 2025-07-13,13:18:52.000,194,10980544,12765,0,1752412731,13015.312405960001,93.0999037799993,53348.307947040004 2025-07-13,13:18:53.000,194,10980485,12805,0,1752412732,13015.548176809993,92.98711770000227,53348.32192128001 2025-07-13,13:18:54.000,194,10980549,12765,0,1752412733,13015.777211349989,92.8531842299999,53348.34288264 2025-07-13,13:18:55.000,194,10980481,12445,0,1752412734,13016.053400059995,92.7544964100016,53348.41275384 2025-07-13,13:18:56.000,194,10980525,13045,0,1752412735,13016.295907219996,92.55007163999835,53348.53852200001 2025-07-13,13:18:57.000,194,10980537,12885,0,1752412736,13016.551887000001,92.3597451300011,53348.53852200001 2025-07-13,13:18:58.000,194,10980555,12925,0,1752412737,13016.787657849993,92.15532035999786,53348.594418960005 2025-07-13,13:18:59.000,194,10980512,12725,0,1752412738,13016.983010839998,92.0143377600034,53348.664290160006 2025-07-13,13:19:00.000,194,10980539,12925,0,1752412739,13017.131209659994,91.85220777000359,53348.67127728 2025-07-13,13:19:01.000,194,10980557,12725,0,1752412740,13017.29961740999,91.767618210004,53348.76909696 2025-07-13,13:19:02.000,194,10980531,13085,0,1752412741,13017.373716819995,91.72532343000057,53348.78307120001 2025-07-13,13:19:03.000,194,10980506,12885,0,1752412742,13017.44107991999,91.8028638600008,53348.762109840005 2025-07-13,13:19:04.000,194,10980533,12845,0,1752412743,13017.50170670999,91.88040429000102,53348.887878 2025-07-13,13:19:05.000,194,10980520,12885,0,1752412744,13017.50844302,92.00023950000468,53348.92281360001 2025-07-13,13:19:06.000,194,10980550,12925,0,1752412745,13017.434343609995,92.09892732000299,53348.887878 2025-07-13,13:19:07.000,194,10980539,12605,0,1752412746,13017.292881099995,92.1482712299985,53348.91582648 2025-07-13,13:19:08.000,194,10980550,12805,0,1752412747,13017.057110249989,92.17646775000321,53348.90883936 2025-07-13,13:19:09.000,194,10980524,12685,0,1752412748,13016.814603090002,92.1482712299985,53348.93678784 2025-07-13,13:19:10.000,194,10980526,12645,0,1752412749,13016.531678070001,92.17646775000321,53348.89486512 2025-07-13,13:19:11.000,194,10980546,12885,0,1752412750,13016.255489359995,92.21171340000001,53348.831981040006 2025-07-13,13:19:12.000,194,10980529,13005,0,1752412751,13016.012982199994,92.21171340000001,53348.811019680004 2025-07-13,13:19:13.000,194,10980503,12605,0,1752412752,13015.864783379999,92.19761514000129,53348.811019680004 2025-07-13,13:19:14.000,194,10980553,13085,0,1752412753,13015.783947659998,92.16941862000385,53348.75512272001 2025-07-13,13:19:15.000,194,10980479,12805,0,1752412754,13015.723320869998,92.27515557000152,53348.68525152001 2025-07-13,13:19:16.000,194,10980529,12925,0,1752412755,13015.770475039993,92.2963029599996,53348.67127728 2025-07-13,13:19:17.000,194,10980513,13125,0,1752412756,13015.837838139989,92.35269600000174,53348.63634168001 2025-07-13,13:19:18.000,194,10980528,12765,0,1752412757,13015.91867385999,92.38794164999854,53348.58743184001 2025-07-13,13:19:19.000,194,10980531,12645,0,1752412758,13015.98603696,92.43728556000133,53348.545509120006 2025-07-13,13:19:20.000,194,10980529,12685,0,1752412759,13016.06013636999,92.41613817000325,53348.5035864 2025-07-13,13:19:21.000,194,10980523,12805,0,1752412760,13016.18812626,92.40908904000389,53348.496599280006 2025-07-13,13:19:22.000,194,10980554,12725,0,1752412761,13016.30937984,92.40203991000453,53348.41275384 2025-07-13,13:19:23.000,194,10980517,12925,0,1752412762,13016.464314969991,92.43728556000133,53348.41275384 2025-07-13,13:19:24.000,194,10980529,12485,0,1752412763,13016.592304860002,92.52892425000027,53348.4337152 2025-07-13,13:19:25.000,194,10980496,12885,0,1752412764,13016.747239989993,92.62761206999858,53348.356856880004 2025-07-13,13:19:26.000,194,10980530,12765,0,1752412765,13016.895438809988,92.69105424000008,53348.33589552 2025-07-13,13:19:27.000,194,10980495,12565,0,1752412766,13017.070582869994,92.7192507600048,53348.377818240006 2025-07-13,13:19:28.000,194,10980511,12805,0,1752412767,13017.212045379994,92.74039815000287,53348.377818240006 2025-07-13,13:19:29.000,194,10980546,12725,0,1752412768,13017.34677158,92.69105424000008,53348.34288264 2025-07-13,13:19:30.000,194,10980532,12885,0,1752412769,13017.50170670999,92.62056293999922,53348.328908400006 2025-07-13,13:19:31.000,194,10980548,12845,0,1752412770,13017.643169219991,92.51482599000155,53348.34288264 2025-07-13,13:19:32.000,194,10980552,12965,0,1752412771,13017.825049589992,92.4584329499994,53348.37083112001 2025-07-13,13:19:33.000,194,10980503,12885,0,1752412772,13018.027138889993,92.3597451300011,53348.31493416 2025-07-13,13:19:34.000,194,10980534,12605,0,1752412773,13018.182074019998,92.30335208999895,53348.328908400006 2025-07-13,13:19:35.000,194,10980488,13005,0,1752412774,13018.33700914999,92.1623694900045,53348.2939728 2025-07-13,13:19:36.000,194,10980473,12565,0,1752412775,13018.5054169,92.05663253999955,53348.31493416 2025-07-13,13:19:37.000,194,10980578,12645,0,1752412776,13018.7075062,91.97204297999997,53348.32192128001 2025-07-13,13:19:38.000,194,10980564,13045,0,1752412777,13018.976958599997,91.92269907000446,53348.377818240006 2025-07-13,13:19:39.000,194,10980483,12805,0,1752412778,13019.253147310003,91.83810951000487,53348.2939728 2025-07-13,13:19:40.000,194,10980536,12645,0,1752412779,13019.529336019994,91.73942168999929,53348.32192128001 2025-07-13,13:19:41.000,194,10980523,12685,0,1752412780,13019.812261039995,91.62663561000227,53348.34986976001 2025-07-13,13:19:42.000,194,10980518,12765,0,1752412781,13020.04803189,91.47155475000181,53348.328908400006 2025-07-13,13:19:43.000,194,10980543,12605,0,1752412782,13020.223175949992,91.37991606000287,53348.37083112001 2025-07-13,13:19:44.000,194,10980506,12845,0,1752412783,13020.324220599992,91.27417910999793,53348.37083112001 2025-07-13,13:19:45.000,194,10980480,12765,0,1752412784,13020.330956910002,91.12614738000411,53348.41974096001 2025-07-13,13:19:46.000,194,10980518,12805,0,1752412785,13020.297275359997,91.05565608000325,53348.41974096001 2025-07-13,13:19:47.000,194,10980494,13005,0,1752412786,13020.209703330002,90.92877174000023,53348.44768944001 2025-07-13,13:19:48.000,194,10980510,12805,0,1752412787,13020.088449750001,90.7877891399985,53348.39179248 2025-07-13,13:19:49.000,194,10980564,13085,0,1752412788,13019.94025092999,90.69615044999955,53348.363844 2025-07-13,13:19:50.000,194,10980449,12845,0,1752412789,13019.792052109995,90.56221698000445,53348.307947040004 2025-07-13,13:19:51.000,194,10980572,12845,0,1752412790,13019.650589599994,90.42828351000207,53348.328908400006 2025-07-13,13:19:52.000,194,10980556,13045,0,1752412791,13019.475445539989,90.2943500399997,53348.259037200005 2025-07-13,13:19:53.000,194,10980513,12845,0,1752412792,13019.253147310003,90.23090786999819,53348.23108872001 2025-07-13,13:19:54.000,194,10980508,12885,0,1752412793,13019.030849080002,90.11107266000181,53348.17519176 2025-07-13,13:19:55.000,194,10980508,13125,0,1752412794,13018.835496089996,90.04058136000094,53348.11230768001 2025-07-13,13:19:56.000,194,10980513,12885,0,1752412795,13018.60646155,89.96304093000072,53348.03544936001 2025-07-13,13:19:57.000,194,10980571,12765,0,1752412796,13018.451526419994,89.92779528000392,53348.02846224 2025-07-13,13:19:58.000,194,10980552,13205,0,1752412797,13018.330272839994,89.8502548500037,53347.94461680001 2025-07-13,13:19:59.000,194,10980537,13085,0,1752412798,13018.269646049994,89.76566529000411,53347.853784240004 2025-07-13,13:20:00.000,194,10980545,12845,0,1752412799,13018.222491879998,89.64583008000045,53347.76295168 2025-07-13,13:20:01.000,194,10980527,12685,0,1752412800,13018.215755569989,89.51189660999808,53347.65115776001 2025-07-13,13:20:02.000,194,10980514,12845,0,1752412801,13018.188810329993,89.37091401000362,53347.588273680005 2025-07-13,13:20:03.000,194,10980506,12925,0,1752412802,13018.202282949998,89.23698054000124,53347.50442824 2025-07-13,13:20:04.000,194,10980513,12565,0,1752412803,13018.222491879998,89.08894881000015,53347.47647976 2025-07-13,13:20:05.000,194,10980535,12765,0,1752412804,13018.168601399993,88.91272056000162,53347.40660856 2025-07-13,13:20:06.000,194,10980528,12765,0,1752412805,13018.134919849988,88.77878708999924,53347.350711600004 2025-07-13,13:20:07.000,194,10980533,12885,0,1752412806,13018.175337709989,88.54616579999856,53347.29481464001 2025-07-13,13:20:08.000,194,10980507,12685,0,1752412807,13018.161865089998,88.32764277000388,53347.203982080006 2025-07-13,13:20:09.000,194,10980499,12805,0,1752412808,13018.175337709989,88.17256191000342,53347.11314952 2025-07-13,13:20:10.000,194,10980498,12845,0,1752412809,13018.175337709989,87.96813714000018,53347.11314952 2025-07-13,13:20:11.000,194,10980505,12885,0,1752412810,13018.175337709989,87.82715453999845,53347.05026544 2025-07-13,13:20:12.000,194,10980509,12765,0,1752412811,13018.168601399993,87.71436846000142,53346.97340712 2025-07-13,13:20:13.000,194,10980498,12725,0,1752412812,13018.202282949998,87.60863151000376,53346.91052304001 2025-07-13,13:20:14.000,194,10980534,13205,0,1752412813,13018.249437119994,87.4887963000001,53346.847638960004 2025-07-13,13:20:15.000,194,10980487,12725,0,1752412814,13018.276382359989,87.34781369999837,53346.85462608 2025-07-13,13:20:16.000,194,10980503,13045,0,1752412815,13018.269646049994,87.22092936000263,53346.80571624 2025-07-13,13:20:17.000,194,10980478,12965,0,1752412816,13018.363954389999,87.12224154000432,53346.79174200001 2025-07-13,13:20:18.000,194,10980492,12845,0,1752412817,13018.46499904,87.09404501999961,53346.73584504 2025-07-13,13:20:19.000,194,10980492,12885,0,1752412818,13018.55930737999,87.0306028499981,53346.749819280005 2025-07-13,13:20:20.000,194,10980538,12725,0,1752412819,13018.64687941,86.94601328999852,53346.77078064001 2025-07-13,13:20:21.000,194,10980519,12645,0,1752412820,13018.66035202999,86.896669380003,53346.73584504 2025-07-13,13:20:22.000,194,10980537,12605,0,1752412821,13018.633406789995,86.896669380003,53346.6869352 2025-07-13,13:20:23.000,194,10980530,12845,0,1752412822,13018.64014309999,86.87552198999765,53346.61007688 2025-07-13,13:20:24.000,194,10980453,12725,0,1752412823,13018.66035202999,86.91076764000172,53346.60308976001 2025-07-13,13:20:25.000,194,10980485,13125,0,1752412824,13018.694033579995,86.87552198999765,53346.58911552 2025-07-13,13:20:26.000,194,10980508,12645,0,1752412825,13018.7075062,86.80503069000406,53346.5471928 2025-07-13,13:20:27.000,194,10980480,12725,0,1752412826,13018.862441329991,86.81207982000342,53346.52623144001 2025-07-13,13:20:28.000,194,10980490,12765,0,1752412827,13018.976958599997,86.85437459999957,53346.50527008001 2025-07-13,13:20:29.000,194,10980490,12765,0,1752412828,13019.091475870002,86.91076764000172,53346.463347360004 2025-07-13,13:20:30.000,194,10980498,12765,0,1752412829,13019.192520520002,86.98830807000195,53346.40745040001 2025-07-13,13:20:31.000,194,10980498,12765,0,1752412830,13019.286828859993,87.08699589000025,53346.484308720006 2025-07-13,13:20:32.000,194,10980498,12605,0,1752412831,13019.360928269998,87.11519240999769,53346.43539888001 2025-07-13,13:20:33.000,194,10980518,12965,0,1752412832,13019.401346129998,87.07289763000153,53346.42142464 2025-07-13,13:20:34.000,194,10980457,12605,0,1752412833,13019.502390779999,86.94601328999852,53346.44937312 2025-07-13,13:20:35.000,194,10980515,13045,0,1752412834,13019.68427115,86.81207982000342,53346.40745040001 2025-07-13,13:20:36.000,194,10980521,12565,0,1752412835,13019.832469969995,86.6851954800004,53346.44937312 2025-07-13,13:20:37.000,194,10980437,12725,0,1752412836,13020.014350339996,86.57240940000338,53346.442386 2025-07-13,13:20:38.000,194,10980514,12725,0,1752412837,13020.108658680001,86.46667244999844,53346.45636024001 2025-07-13,13:20:39.000,194,10980463,12765,0,1752412838,13020.209703330002,86.35388637000142,53346.42142464 2025-07-13,13:20:40.000,194,10980532,12645,0,1752412839,13020.371374770002,86.21290376999968,53346.533218560005 2025-07-13,13:20:41.000,194,10980449,12645,0,1752412840,13020.519573589998,86.07192116999795,53346.512257200004 2025-07-13,13:20:42.000,194,10980513,12605,0,1752412841,13020.634090859989,85.85339814000326,53346.56815416 2025-07-13,13:20:43.000,194,10980474,12885,0,1752412842,13020.782289679999,85.61372772000323,53346.61007688 2025-07-13,13:20:44.000,194,10980511,12805,0,1752412843,13020.94396112,85.35290990999783,53346.59610264 2025-07-13,13:20:45.000,194,10980474,12925,0,1752412844,13021.132577799995,85.12733775000379,53346.63802536 2025-07-13,13:20:46.000,194,10980447,12885,0,1752412845,13021.240358759991,84.90881472000183,53346.69392232001 2025-07-13,13:20:47.000,194,10980491,13125,0,1752412846,13021.267304,84.68324256000051,53346.71488368 2025-07-13,13:20:48.000,194,10980502,12805,0,1752412847,13021.233622449996,84.45062126999983,53346.78475488 2025-07-13,13:20:49.000,194,10980462,12605,0,1752412848,13021.15952303999,84.16865607000364,53346.798729120004 2025-07-13,13:20:50.000,194,10980499,12605,0,1752412849,13021.04500577,83.9289856500036,53346.86161320001 2025-07-13,13:20:51.000,194,10980477,13205,0,1752412850,13020.91701587999,83.6681678399982,53346.868600320005 2025-07-13,13:20:52.000,194,10980459,12845,0,1752412851,13020.748608129994,83.42849741999817,53346.8965488 2025-07-13,13:20:53.000,194,10980491,12645,0,1752412852,13020.600409309998,83.23112178000156,53346.94545864 2025-07-13,13:20:54.000,194,10980494,12885,0,1752412853,13020.458946799998,83.05489353000303,53346.94545864 2025-07-13,13:20:55.000,194,10980531,12965,0,1752412854,13020.330956910002,82.90686180000193,53346.95943288001 2025-07-13,13:20:56.000,194,10980441,12725,0,1752412855,13020.277066429997,82.85046875999979,53347.00834272001 2025-07-13,13:20:57.000,194,10980470,12765,0,1752412856,13020.223175949992,82.79407572000491,53347.06423968 2025-07-13,13:20:58.000,194,10980492,12805,0,1752412857,13020.101922369991,82.85046875999979,53347.04327832 2025-07-13,13:20:59.000,194,10980526,12965,0,1752412858,13019.9874051,82.90686180000193,53347.09218816 2025-07-13,13:21:00.000,194,10980534,12805,0,1752412859,13019.771843179995,82.9139109300013,53347.085201040005 2025-07-13,13:21:01.000,194,10980502,12645,0,1752412860,13019.563017569999,82.90686180000193,53347.141098 2025-07-13,13:21:02.000,194,10980517,13005,0,1752412861,13019.408082439993,82.89276354000322,53347.19699496001 2025-07-13,13:21:03.000,194,10980546,12925,0,1752412862,13019.212729450002,82.82227224000235,53347.26686616 2025-07-13,13:21:04.000,194,10980541,12525,0,1752412863,13019.199256829997,82.75883007000084,53347.22494344001 2025-07-13,13:21:05.000,194,10980536,13045,0,1752412864,13019.212729450002,82.67424051000125,53347.33673736 2025-07-13,13:21:06.000,194,10980534,12885,0,1752412865,13019.253147310003,82.63899486000446,53347.3856472 2025-07-13,13:21:07.000,194,10980490,12645,0,1752412866,13019.300301479998,82.60374921000039,53347.46250552001 2025-07-13,13:21:08.000,194,10980501,12845,0,1752412867,13019.286828859993,82.58260182000231,53347.50442824 2025-07-13,13:21:09.000,194,10980532,12885,0,1752412868,13019.192520520002,82.54030703999888,53347.539363840006 2025-07-13,13:21:10.000,194,10980554,12805,0,1752412869,13019.152102660002,82.50506139000208,53347.60923504001 2025-07-13,13:21:11.000,194,10980556,12845,0,1752412870,13019.104948489992,82.44866834999993,53347.67910624001 2025-07-13,13:21:12.000,194,10980516,12925,0,1752412871,13019.030849080002,82.37112791999971,53347.67211912 2025-07-13,13:21:13.000,194,10980575,12885,0,1752412872,13018.970222290001,82.2724401000014,53347.72801608001 2025-07-13,13:21:14.000,194,10980561,12805,0,1752412873,13018.936540739996,82.18080141000246,53347.79788728001 2025-07-13,13:21:15.000,194,10980533,13005,0,1752412874,13018.896122879996,82.04686794000008,53347.83282288 2025-07-13,13:21:16.000,194,10980529,12925,0,1752412875,13018.889386570001,81.9270327300037,53347.89570696001 2025-07-13,13:21:17.000,194,10980518,12725,0,1752412876,13018.929804430001,81.82834490999812,53347.95160392 2025-07-13,13:21:18.000,194,10980528,12765,0,1752412877,13018.902859189991,81.70850970000174,53348.00750088 2025-07-13,13:21:19.000,194,10980534,12845,0,1752412878,13018.869177640001,81.6168710100028,53348.0494236 2025-07-13,13:21:20.000,194,10980486,12725,0,1752412879,13018.855705019996,81.4688392800017,53348.06339784001 2025-07-13,13:21:21.000,194,10980499,12965,0,1752412880,13018.956749669996,81.38424972000212,53348.20314024001 2025-07-13,13:21:22.000,194,10980522,12925,0,1752412881,13019.003903839992,81.27851277000445,53348.307947040004 2025-07-13,13:21:23.000,194,10980511,12845,0,1752412882,13019.017376459997,81.22916886000166,53348.31493416 2025-07-13,13:21:24.000,194,10980506,12885,0,1752412883,13019.064530629992,81.109333649998,53348.40576672 2025-07-13,13:21:25.000,194,10980510,12605,0,1752412884,13019.111684800002,81.0599897400025,53348.55249624 2025-07-13,13:21:26.000,194,10980507,12845,0,1752412885,13019.044321699992,81.0106458299997,53348.55948336 2025-07-13,13:21:27.000,194,10980538,13045,0,1752412886,13019.017376459997,80.94015452999884,53348.62935456 2025-07-13,13:21:28.000,194,10980484,12605,0,1752412887,13018.909595500001,80.84851583999989,53348.76909696 2025-07-13,13:21:29.000,194,10980492,12605,0,1752412888,13018.822023469991,80.70753323999816,53348.831981040006 2025-07-13,13:21:30.000,194,10980510,12845,0,1752412889,13018.694033579995,80.54540324999834,53348.880890880006 2025-07-13,13:21:31.000,194,10980497,12725,0,1752412890,13018.68056095999,80.4185189100026,53348.978710560004 2025-07-13,13:21:32.000,194,10980493,12725,0,1752412891,13018.66708834,80.29868369999895,53348.999671920006 2025-07-13,13:21:33.000,194,10980458,12645,0,1752412892,13018.633406789995,80.15770110000449,53349.09050448001 2025-07-13,13:21:34.000,194,10980548,12965,0,1752412893,13018.59972523999,80.0731115400049,53349.146401440004 2025-07-13,13:21:35.000,194,10980469,12805,0,1752412894,13018.58625262,79.91803068000445,53349.23024688 2025-07-13,13:21:36.000,194,10980492,12965,0,1752412895,13018.532362139995,79.8616376400023,53349.27915672 2025-07-13,13:21:37.000,194,10980492,13045,0,1752412896,13018.54583476,79.75590069000464,53349.36998928 2025-07-13,13:21:38.000,194,10980473,12885,0,1752412897,13018.54583476,79.62901635000162,53349.363002160004 2025-07-13,13:21:39.000,194,10980498,12885,0,1752412898,13018.53909844999,79.57967243999883,53349.48877032 2025-07-13,13:21:40.000,194,10980463,13165,0,1752412899,13018.532362139995,79.50918113999796,53349.551654400006 2025-07-13,13:21:41.000,194,10980519,13005,0,1752412900,13018.46499904,79.46688636000181,53349.55864152 2025-07-13,13:21:42.000,194,10980506,12965,0,1752412901,13018.45826272999,79.46688636000181,53349.719345280006 2025-07-13,13:21:43.000,194,10980524,12685,0,1752412902,13018.42458118,79.46688636000181,53349.74030664001 2025-07-13,13:21:44.000,194,10980534,12765,0,1752412903,13018.41784486999,79.48803374999989,53349.817164960004 2025-07-13,13:21:45.000,194,10980513,12685,0,1752412904,13018.37742700999,79.5021320099986,53349.866074800004 2025-07-13,13:21:46.000,194,10980471,12805,0,1752412905,13018.303327599999,79.52327940000396,53349.92895888001 2025-07-13,13:21:47.000,194,10980516,12925,0,1752412906,13018.182074019998,79.53737766000268,53349.984855840004 2025-07-13,13:21:48.000,194,10980486,12685,0,1752412907,13017.973248410002,79.47393549000117,53350.033765680004 2025-07-13,13:21:49.000,194,10980481,12605,0,1752412908,13017.757686489997,79.43164070999774,53350.13857248 2025-07-13,13:21:50.000,194,10980512,12885,0,1752412909,13017.602751359991,79.32590376000007,53350.15953384 2025-07-13,13:21:51.000,194,10980457,12925,0,1752412910,13017.40739837,79.16377377000026,53350.25735352 2025-07-13,13:21:52.000,194,10980503,12845,0,1752412911,13017.32656265,79.07213508000132,53350.29228912001 2025-07-13,13:21:53.000,194,10980536,12685,0,1752412912,13017.23899061999,78.92410335000022,53350.390108800006 2025-07-13,13:21:54.000,194,10980519,12765,0,1752412913,13017.13794596999,78.82541553000192,53350.44600576 2025-07-13,13:21:55.000,194,10980469,12605,0,1752412914,13017.050373939994,78.77607161999913,53350.487928480004 2025-07-13,13:21:56.000,194,10980503,12605,0,1752412915,13016.956065599989,78.7126294500049,53350.57177392 2025-07-13,13:21:57.000,194,10980502,12845,0,1752412916,13016.861757259998,78.68443293000018,53350.62068376 2025-07-13,13:21:58.000,194,10980478,12925,0,1752412917,13016.760712609997,78.71967858000426,53350.71850344001 2025-07-13,13:21:59.000,194,10980528,12885,0,1752412918,13016.659667959997,78.78312074999849,53350.774400400005 2025-07-13,13:22:00.000,194,10980495,12765,0,1752412919,13016.632722720002,78.88180857000407,53350.83728448001 2025-07-13,13:22:01.000,194,10980466,13125,0,1752412920,13016.565359619992,78.96639813000365,53350.90715568 2025-07-13,13:22:02.000,194,10980505,12965,0,1752412921,13016.605777479992,79.03688943000452,53351.011962480006 2025-07-13,13:22:03.000,194,10980501,13285,0,1752412922,13016.619250099997,79.04393856000388,53351.07484656 2025-07-13,13:22:04.000,194,10980502,12965,0,1752412923,13016.686613199992,79.00164378000045,53351.16567912 2025-07-13,13:22:05.000,194,10980519,12885,0,1752412924,13016.673140580002,78.96639813000365,53351.277473040005 2025-07-13,13:22:06.000,194,10980456,12725,0,1752412925,13016.686613199992,78.88180857000407,53351.30542152 2025-07-13,13:22:07.000,194,10980497,12805,0,1752412926,13016.713558440002,78.89590683000279,53351.4032412 2025-07-13,13:22:08.000,194,10980454,12765,0,1752412927,13016.767448919993,78.9100050900015,53351.41022832 2025-07-13,13:22:09.000,194,10980466,12925,0,1752412928,13016.760712609997,78.93820160999894,53351.54997072 2025-07-13,13:22:10.000,194,10980514,12765,0,1752412929,13016.706822129992,78.96639813000365,53351.59189344 2025-07-13,13:22:11.000,194,10980491,12725,0,1752412930,13016.632722720002,78.98754552000173,53351.62682904 2025-07-13,13:22:12.000,194,10980502,12965,0,1752412931,13016.524941759992,79.00869290999981,53351.69670024 2025-07-13,13:22:13.000,194,10980489,12605,0,1752412932,13016.471051280001,78.97344726000301,53351.80150704001 2025-07-13,13:22:14.000,194,10980535,13045,0,1752412933,13016.430633420001,78.95229986999766,53351.84342976001 2025-07-13,13:22:15.000,194,10980521,12885,0,1752412934,13016.295907219996,78.9100050900015,53351.82246840001 2025-07-13,13:22:16.000,194,10980473,12685,0,1752412935,13016.18138994999,78.76902248999977,53351.878365360004 2025-07-13,13:22:17.000,194,10980481,13005,0,1752412936,13016.012982199994,78.74787510000169,53351.9272752 2025-07-13,13:22:18.000,194,10980501,12885,0,1752412937,13015.925410169999,78.7126294500049,53352.00413352 2025-07-13,13:22:19.000,194,10980477,12765,0,1752412938,13015.777211349989,78.62803988999804,53352.046056240004 2025-07-13,13:22:20.000,194,10980498,12765,0,1752412939,13015.635748840003,78.58574511000188,53352.03906912001 2025-07-13,13:22:21.000,194,10980506,12885,0,1752412940,13015.521231569997,78.46590989999822,53352.03906912001 2025-07-13,13:22:22.000,194,10980489,12725,0,1752412941,13015.373032750002,78.37427120999928,53352.05304336 2025-07-13,13:22:23.000,194,10980507,12605,0,1752412942,13015.265251789991,78.26853426000162,53352.03906912001 2025-07-13,13:22:24.000,194,10980509,12645,0,1752412943,13015.231570240001,78.08525688000373,53352.09496608 2025-07-13,13:22:25.000,194,10980526,12965,0,1752412944,13015.218097619996,77.96542167000007,53352.15086304 2025-07-13,13:22:26.000,194,10980490,12845,0,1752412945,13015.265251789991,77.90902862999792,53352.13688880001 2025-07-13,13:22:27.000,194,10980473,12765,0,1752412946,13015.305669649992,77.85263559000305,53352.20676000001 2025-07-13,13:22:28.000,194,10980477,12685,0,1752412947,13015.265251789991,77.83853733000433,53352.1718244 2025-07-13,13:22:29.000,194,10980455,13085,0,1752412948,13015.258515479996,77.78919342000154,53352.213747120004 2025-07-13,13:22:30.000,194,10980532,12725,0,1752412949,13015.143998209991,77.78214429000218,53352.27663120001 2025-07-13,13:22:31.000,194,10980520,13005,0,1752412950,13015.056426179995,77.77509516000282,53352.26265696 2025-07-13,13:22:32.000,194,10980483,12765,0,1752412951,13014.935172599995,77.72575125000003,53352.25566984001 2025-07-13,13:22:33.000,194,10980471,12645,0,1752412952,13014.88128211999,77.68345647000388,53352.25566984001 2025-07-13,13:22:34.000,194,10980493,12925,0,1752412953,13014.76676485,77.59886691000429,53352.332528160005 2025-07-13,13:22:35.000,194,10980550,12845,0,1752412954,13014.726346989999,77.47903170000063,53352.31855392 2025-07-13,13:22:36.000,194,10980467,12765,0,1752412955,13014.69940174999,77.35919649000425,53352.32554104001 2025-07-13,13:22:37.000,194,10980478,12805,0,1752412956,13014.67919281999,77.2041156300038,53352.40938648 2025-07-13,13:22:38.000,194,10980458,12885,0,1752412957,13014.733083299994,77.0560839000027,53352.44432208001 2025-07-13,13:22:39.000,194,10980497,12925,0,1752412958,13014.69940174999,76.95034694999777,53352.42336072001 2025-07-13,13:22:40.000,194,10980515,13045,0,1752412959,13014.692665439994,76.85870825999882,53352.50720616 2025-07-13,13:22:41.000,194,10980506,13125,0,1752412960,13014.578148169989,76.81641348000267,53352.56310312001 2025-07-13,13:22:42.000,194,10980474,12885,0,1752412961,13014.477103519988,76.7459221800018,53352.51419328001 2025-07-13,13:22:43.000,194,10980505,13045,0,1752412962,13014.322168389997,76.70362739999837,53352.56310312001 2025-07-13,13:22:44.000,194,10980477,12885,0,1752412963,13014.133551710001,76.64018523000414,53352.57707736 2025-07-13,13:22:45.000,194,10980517,13005,0,1752412964,13013.90451716999,76.6472343600035,53352.6259872 2025-07-13,13:22:46.000,194,10980499,12925,0,1752412965,13013.68221893999,76.71772566000436,53352.619000080005 2025-07-13,13:22:47.000,194,10980513,12605,0,1752412966,13013.446448089999,76.73182392000308,53352.65393568 2025-07-13,13:22:48.000,194,10980520,12765,0,1752412967,13013.244358789998,76.7811678299986,53352.64694856 2025-07-13,13:22:49.000,194,10980472,13085,0,1752412968,13013.055742110002,76.83756087000074,53352.6259872 2025-07-13,13:22:50.000,194,10980503,12965,0,1752412969,13012.846916499991,76.87280652000481,53352.66092280001 2025-07-13,13:22:51.000,194,10980515,12685,0,1752412970,13012.678508749996,76.87280652000481,53352.619000080005 2025-07-13,13:22:52.000,194,10980501,12845,0,1752412971,13012.53030993,76.82346261000203,53352.619000080005 2025-07-13,13:22:53.000,194,10980535,12765,0,1752412972,13012.40232003999,76.73182392000308,53352.59803872 2025-07-13,13:22:54.000,194,10980507,12805,0,1752412973,13012.34169324999,76.60493958000006,53352.63996144001 2025-07-13,13:22:55.000,194,10980500,13045,0,1752412974,13012.334956939994,76.5344482799992,53352.59803872 2025-07-13,13:22:56.000,194,10980497,12845,0,1752412975,13012.36863849,76.47100610999769,53352.570090240006 2025-07-13,13:22:57.000,194,10980517,12645,0,1752412976,13012.456210519995,76.36526916000003,53352.54214176001 2025-07-13,13:22:58.000,194,10980514,12965,0,1752412977,13012.63135458,76.24543395000364,53352.556116 2025-07-13,13:22:59.000,194,10980524,12445,0,1752412978,13012.739135539996,76.11854961000063,53352.56310312001 2025-07-13,13:23:00.000,194,10980551,12965,0,1752412979,13012.840180189996,76.01281266000296,53352.59803872 2025-07-13,13:23:01.000,194,10980460,12765,0,1752412980,13012.873861740001,75.88592831999995,53352.54214176001 2025-07-13,13:23:02.000,194,10980526,12965,0,1752412981,13012.867125429992,75.71674920000078,53352.61201296001 2025-07-13,13:23:03.000,194,10980515,12845,0,1752412982,13012.853652810001,75.54052095000225,53352.619000080005 2025-07-13,13:23:04.000,194,10980492,12965,0,1752412983,13012.725662919991,75.41363660999923,53352.66092280001 2025-07-13,13:23:05.000,194,10980488,12525,0,1752412984,13012.496628379995,75.31494879000093,53352.68887128001 2025-07-13,13:23:06.000,194,10980489,13005,0,1752412985,13012.254121219994,75.29380140000285,53352.72380688 2025-07-13,13:23:07.000,194,10980492,12965,0,1752412986,13011.950987269993,75.29380140000285,53352.67489704 2025-07-13,13:23:08.000,194,10980478,13085,0,1752412987,13011.668062249992,75.32199792000029,53352.63996144001 2025-07-13,13:23:09.000,194,10980476,13085,0,1752412988,13011.4322914,75.35724357000436,53352.64694856 2025-07-13,13:23:10.000,194,10980478,13045,0,1752412989,13011.22346578999,75.44183313000394,53352.63996144001 2025-07-13,13:23:11.000,194,10980497,12725,0,1752412990,13011.021376489989,75.63215964000119,53352.58406448 2025-07-13,13:23:12.000,194,10980486,12925,0,1752412991,13010.819287189988,75.76609311000357,53352.58406448 2025-07-13,13:23:13.000,194,10980468,13085,0,1752412992,13010.650879439992,75.92117397000402,53352.56310312001 2025-07-13,13:23:14.000,194,10980467,12725,0,1752412993,13010.522889549997,76.0057635300036,53352.549128880004 2025-07-13,13:23:15.000,194,10980528,13005,0,1752412994,13010.408372279991,76.07625483000447,53352.49323192001 2025-07-13,13:23:16.000,194,10980473,12765,0,1752412995,13010.367954419991,76.12559873999999,53352.4862448 2025-07-13,13:23:17.000,194,10980494,13045,0,1752412996,13010.374690730001,76.16084439000406,53352.47925768 2025-07-13,13:23:18.000,194,10980516,12765,0,1752412997,13010.408372279991,76.14674612999806,53352.40938648 2025-07-13,13:23:19.000,194,10980531,12805,0,1752412998,13010.462262759997,76.11150048000127,53352.402399360006 2025-07-13,13:23:20.000,194,10980519,12725,0,1752412999,13010.563307409997,76.06920569999784,53352.38842512 2025-07-13,13:23:21.000,194,10980526,12765,0,1752413000,13010.590252649992,76.01986179000232,53352.34650240001 2025-07-13,13:23:22.000,194,10980477,12765,0,1752413001,13010.738451470002,75.85773180000251,53352.35348952001 2025-07-13,13:23:23.000,194,10980465,12925,0,1752413002,13010.799078259988,75.72379833000014,53352.381438000004 2025-07-13,13:23:24.000,194,10980512,12805,0,1752413003,13010.873177669993,75.55461921000096,53352.36746376 2025-07-13,13:23:25.000,194,10980520,12965,0,1752413004,13010.852968739993,75.34314530999836,53352.402399360006 2025-07-13,13:23:26.000,194,10980507,12605,0,1752413005,13010.745187779998,75.11757315000432,53352.37445088001 2025-07-13,13:23:27.000,194,10980443,12925,0,1752413006,13010.671088369993,74.98363968000194,53352.37445088001 2025-07-13,13:23:28.000,194,10980491,12965,0,1752413007,13010.482471689997,74.80741143000341,53352.402399360006 2025-07-13,13:23:29.000,194,10980528,12605,0,1752413008,13010.26690976999,74.70872360999783,53352.44432208001 2025-07-13,13:23:30.000,194,10980518,13045,0,1752413009,13010.01092999,74.63118318000488,53352.402399360006 2025-07-13,13:23:31.000,194,10980515,12965,0,1752413010,13009.701059729989,74.63823231000424,53352.35348952001 2025-07-13,13:23:32.000,194,10980528,13125,0,1752413011,13009.404662089997,74.57479014000273,53352.30457968001 2025-07-13,13:23:33.000,194,10980470,12925,0,1752413012,13009.155418620001,74.52544622999994,53352.27663120001 2025-07-13,13:23:34.000,194,10980505,12765,0,1752413013,13008.92638407999,74.48315145000379,53352.22073424 2025-07-13,13:23:35.000,194,10980472,12725,0,1752413014,13008.74450370999,74.45495492999908,53352.12990168 2025-07-13,13:23:36.000,194,10980509,12805,0,1752413015,13008.697349539994,74.40561102000356,53352.1019532 2025-07-13,13:23:37.000,194,10980520,12965,0,1752413016,13008.697349539994,74.41970928000228,53352.067017600006 2025-07-13,13:23:38.000,194,10980442,12725,0,1752413017,13008.76471263999,74.48315145000379,53352.032082 2025-07-13,13:23:39.000,194,10980482,12845,0,1752413018,13008.798394189995,74.56069188000401,53351.95522368 2025-07-13,13:23:40.000,194,10980474,13005,0,1752413019,13008.79165788,74.65233057000296,53351.98317216 2025-07-13,13:23:41.000,194,10980508,12965,0,1752413020,13008.838812049995,74.70872360999783,53351.857404 2025-07-13,13:23:42.000,194,10980476,12605,0,1752413021,13008.84554835999,74.7933131700047,53351.82246840001 2025-07-13,13:23:43.000,194,10980496,12845,0,1752413022,13008.899438839995,74.87085359999764,53351.84342976001 2025-07-13,13:23:44.000,194,10980494,12565,0,1752413023,13008.92638407999,74.92019751000043,53351.87137824001 2025-07-13,13:23:45.000,194,10980443,12925,0,1752413024,13008.939856699995,74.96249229000387,53351.89233960001 2025-07-13,13:23:46.000,194,10980475,12765,0,1752413025,13008.899438839995,74.99773794000066,53351.84342976001 2025-07-13,13:23:47.000,194,10980468,12765,0,1752413026,13008.84554835999,75.01888532999874,53351.7875328 2025-07-13,13:23:48.000,194,10980474,12685,0,1752413027,13008.73103109,75.01183619999938,53351.79451992 2025-07-13,13:23:49.000,194,10980506,12805,0,1752413028,13008.616513819994,74.96954142000322,53351.84342976001 2025-07-13,13:23:50.000,194,10980512,12805,0,1752413029,13008.421160829988,74.89905012000236,53351.80150704001 2025-07-13,13:23:51.000,194,10980502,12725,0,1752413030,13008.171917359992,74.77216577999934,53351.84342976001 2025-07-13,13:23:52.000,194,10980524,12765,0,1752413031,13007.91593758,74.61708491999889,53351.74561008 2025-07-13,13:23:53.000,194,10980512,12885,0,1752413032,13007.65322149,74.51134797000122,53351.74561008 2025-07-13,13:23:54.000,194,10980540,12965,0,1752413033,13007.451132189999,74.34216885000205,53351.710674480004 2025-07-13,13:23:55.000,194,10980447,13285,0,1752413034,13007.343351229989,74.25757929000247,53351.64080328 2025-07-13,13:23:56.000,194,10980496,12925,0,1752413035,13007.228833959998,74.2223336399984,53351.60586768001 2025-07-13,13:23:57.000,194,10980512,12845,0,1752413036,13007.121053000003,74.1870879900016,53351.55695784001 2025-07-13,13:23:58.000,194,10980484,13125,0,1752413037,13007.087371449998,74.24348103000375,53351.57093208 2025-07-13,13:23:59.000,194,10980491,12725,0,1752413038,13007.040217280002,74.26462842000183,53351.45913816 2025-07-13,13:24:00.000,194,10980488,12965,0,1752413039,13006.999799420002,74.29282493999926,53351.45913816 2025-07-13,13:24:01.000,194,10980498,12765,0,1752413040,13006.993063109992,74.37036536999949,53351.42420256 2025-07-13,13:24:02.000,194,10980513,12805,0,1752413041,13006.925700009997,74.40561102000356,53351.4032412 2025-07-13,13:24:03.000,194,10980470,12685,0,1752413042,13006.865073219997,74.46200405999843,53351.36131848 2025-07-13,13:24:04.000,194,10980493,13005,0,1752413043,13006.824655359997,74.48315145000379,53351.33337 2025-07-13,13:24:05.000,194,10980486,12685,0,1752413044,13006.743819639996,74.56069188000401,53351.27048592001 2025-07-13,13:24:06.000,194,10980463,12805,0,1752413045,13006.67645654,74.67347796000104,53351.29843440001 2025-07-13,13:24:07.000,194,10980514,12925,0,1752413046,13006.61582975,74.7933131700047,53351.24952456001 2025-07-13,13:24:08.000,194,10980496,12965,0,1752413047,13006.541730339995,74.96249229000387,53351.207601840004 2025-07-13,13:24:09.000,194,10980527,12765,0,1752413048,13006.52825771999,75.16691705999983,53351.16567912 2025-07-13,13:24:10.000,194,10980520,12885,0,1752413049,13006.43394938,75.36429270000372,53351.13773064 2025-07-13,13:24:11.000,194,10980518,12805,0,1752413050,13006.32616841999,75.5969139900044,53351.11676928 2025-07-13,13:24:12.000,194,10980490,12965,0,1752413051,13006.198178529994,75.81543701999908,53351.109782160005 2025-07-13,13:24:13.000,194,10980527,12925,0,1752413052,13006.070188639998,76.01281266000296,53351.060872320006 2025-07-13,13:24:14.000,194,10980527,12605,0,1752413053,13005.948935059998,76.13264786999935,53351.00497536001 2025-07-13,13:24:15.000,194,10980527,12725,0,1752413054,13005.753582069992,76.28067960000044,53350.93510416001 2025-07-13,13:24:16.000,194,10980521,12765,0,1752413055,13005.591910629992,76.37231828999938,53350.91414280001 2025-07-13,13:24:17.000,194,10980480,12885,0,1752413056,13005.41676657,76.41461307000282,53350.85824584 2025-07-13,13:24:18.000,194,10980481,12765,0,1752413057,13005.31572192,76.45690784999897,53350.823310240005 2025-07-13,13:24:19.000,194,10980535,12765,0,1752413058,13005.24835881999,76.46395697999833,53350.80234888 2025-07-13,13:24:20.000,194,10980476,12805,0,1752413059,13005.2348862,76.49215350000304,53350.71850344001 2025-07-13,13:24:21.000,194,10980487,12965,0,1752413060,13005.24835881999,76.52739914999984,53350.676580720006 2025-07-13,13:24:22.000,194,10980507,13085,0,1752413061,13005.30898560999,76.64018523000414,53350.61369664 2025-07-13,13:24:23.000,194,10980484,12925,0,1752413062,13005.26856774999,76.82346261000203,53350.57177392 2025-07-13,13:24:24.000,194,10980523,12605,0,1752413063,13005.241622509995,76.9573960800044,53350.57177392 2025-07-13,13:24:25.000,194,10980501,12845,0,1752413064,13005.221413579995,77.0560839000027,53350.48094136001 2025-07-13,13:24:26.000,194,10980513,13085,0,1752413065,13005.19446834,77.26050866999867,53350.50190272001 2025-07-13,13:24:27.000,194,10980535,12885,0,1752413066,13005.29551299,77.44378605000384,53350.43203152001 2025-07-13,13:24:28.000,194,10980504,13125,0,1752413067,13005.342667159995,77.62706343000173,53350.369147440004 2025-07-13,13:24:29.000,194,10980479,12605,0,1752413068,13005.470657049991,77.8314881999977,53350.45998000001 2025-07-13,13:24:30.000,194,10980533,12845,0,1752413069,13005.645801109997,78.02886384000158,53350.390108800006 2025-07-13,13:24:31.000,194,10980524,12925,0,1752413070,13005.827681479997,78.1416499199986,53350.46696712 2025-07-13,13:24:32.000,194,10980496,12845,0,1752413071,13006.009561849998,78.28263252000033,53350.41805728 2025-07-13,13:24:33.000,194,10980501,13005,0,1752413072,13006.164496979989,78.43066425000143,53350.46696712 2025-07-13,13:24:34.000,194,10980508,12645,0,1752413073,13006.32616841999,78.54345032999845,53350.47395424 2025-07-13,13:24:35.000,194,10980516,12885,0,1752413074,13006.52825771999,78.64213815000403,53350.48094136001 2025-07-13,13:24:36.000,194,10980489,12685,0,1752413075,13006.662983919996,78.76902248999977,53350.487928480004 2025-07-13,13:24:37.000,194,10980499,12725,0,1752413076,13006.858336910002,78.8113172700032,53350.52985120001 2025-07-13,13:24:38.000,194,10980480,12965,0,1752413077,13007.026744659997,78.84656292,53350.58574816 2025-07-13,13:24:39.000,194,10980504,13005,0,1752413078,13007.181679789988,78.88885770000343,53350.634658 2025-07-13,13:24:40.000,194,10980470,12965,0,1752413079,13007.282724439989,78.85361204999936,53350.64863224001 2025-07-13,13:24:41.000,194,10980511,12805,0,1752413080,13007.40397801999,78.83951379000064,53350.704529200004 2025-07-13,13:24:42.000,194,10980495,12845,0,1752413081,13007.451132189999,78.81836640000256,53350.81632312001 2025-07-13,13:24:43.000,194,10980507,12925,0,1752413082,13007.498286359994,78.80426814000384,53350.85824584 2025-07-13,13:24:44.000,194,10980463,12925,0,1752413083,13007.52523159999,78.82541553000192,53350.893181440006 2025-07-13,13:24:45.000,194,10980424,13125,0,1752413084,13007.49155005,78.83951379000064,53350.90016856 2025-07-13,13:24:46.000,194,10980485,12965,0,1752413085,13007.47134112,78.86771030999807,53350.93510416001 2025-07-13,13:24:47.000,194,10980499,12885,0,1752413086,13007.44439587999,78.87475944000471,53350.97702688 2025-07-13,13:24:48.000,194,10980508,12605,0,1752413087,13007.377032779994,78.96639813000365,53350.991001120005 2025-07-13,13:24:49.000,194,10980519,12925,0,1752413088,13007.255779199993,79.02984029999789,53351.039910960004 2025-07-13,13:24:50.000,194,10980505,12845,0,1752413089,13007.141261930003,79.10033159999875,53351.02593672 2025-07-13,13:24:51.000,194,10980542,12845,0,1752413090,13007.033480969993,79.18492115999834,53351.13074352001 2025-07-13,13:24:52.000,194,10980534,12685,0,1752413091,13007.006535729997,79.2554124599992,53351.16567912 2025-07-13,13:24:53.000,194,10980479,12845,0,1752413092,13006.999799420002,79.34705114999815,53351.14471776 2025-07-13,13:24:54.000,194,10980519,12845,0,1752413093,13007.087371449998,79.49508287999925,53351.13773064 2025-07-13,13:24:55.000,194,10980472,12925,0,1752413094,13007.269251819998,79.60786896000354,53351.16567912 2025-07-13,13:24:56.000,194,10980493,12885,0,1752413095,13007.478077429994,79.72770416999992,53351.228563200006 2025-07-13,13:24:57.000,194,10980474,12845,0,1752413096,13007.77447507,79.82639198999823,53351.207601840004 2025-07-13,13:24:58.000,194,10980545,12885,0,1752413097,13008.016982230001,79.92507981000381,53351.2634988 2025-07-13,13:24:59.000,194,10980467,12925,0,1752413098,13008.266225699997,80.03081676000147,53351.277473040005 2025-07-13,13:25:00.000,194,10980486,12685,0,1752413099,13008.407688209998,80.12950457999978,53351.34035712001 2025-07-13,13:25:01.000,194,10980525,12805,0,1752413100,13008.589568579999,80.25638892000279,53351.41022832 2025-07-13,13:25:02.000,194,10980496,12885,0,1752413101,13008.77144895,80.3198310900043,53351.48708664001 2025-07-13,13:25:03.000,194,10980506,12845,0,1752413102,13008.89270253,80.39737152000453,53351.52202224 2025-07-13,13:25:04.000,194,10980561,12965,0,1752413103,13008.98701086999,80.4537645599994,53351.612854800005 2025-07-13,13:25:05.000,194,10980502,12965,0,1752413104,13009.121737069996,80.49605934000283,53351.66875176 2025-07-13,13:25:06.000,194,10980495,12565,0,1752413105,13009.182363859996,80.53130498999963,53351.74561008 2025-07-13,13:25:07.000,194,10980488,12885,0,1752413106,13009.202572789996,80.58769803000177,53351.80150704001 2025-07-13,13:25:08.000,194,10980513,12965,0,1752413107,13009.155418620001,80.67228759000136,53351.84342976001 2025-07-13,13:25:09.000,194,10980513,12765,0,1752413108,13009.101528139996,80.74277889000223,53351.878365360004 2025-07-13,13:25:10.000,194,10980514,12805,0,1752413109,13009.101528139996,80.86261409999861,53351.91330096 2025-07-13,13:25:11.000,194,10980515,12645,0,1752413110,13009.108264449991,80.92605627000012,53351.96919792001 2025-07-13,13:25:12.000,194,10980515,12765,0,1752413111,13009.121737069996,81.00359670000034,53351.9622108 2025-07-13,13:25:13.000,194,10980473,12765,0,1752413112,13009.209309099992,81.123431910004,53352.07400472 2025-07-13,13:25:14.000,194,10980489,12645,0,1752413113,13009.290144819992,81.23621799000102,53352.08797896001 2025-07-13,13:25:15.000,194,10980494,13045,0,1752413114,13009.370980539992,81.34195493999869,53352.1019532 2025-07-13,13:25:16.000,194,10980504,12925,0,1752413115,13009.512443049993,81.34900406999805,53352.08797896001 2025-07-13,13:25:17.000,194,10980507,12645,0,1752413116,13009.761686519989,81.34900406999805,53352.1019532 2025-07-13,13:25:18.000,194,10980469,12765,0,1752413117,13010.037875229995,81.38424972000212,53352.12990168 2025-07-13,13:25:19.000,194,10980504,12765,0,1752413118,13010.354481800001,81.36310233000404,53352.213747120004 2025-07-13,13:25:20.000,194,10980476,12965,0,1752413119,13010.718242540002,81.31375842000125,53352.2416956 2025-07-13,13:25:21.000,194,10980481,12965,0,1752413120,13011.021376489989,81.32080755000061,53352.2416956 2025-07-13,13:25:22.000,194,10980515,12885,0,1752413121,13011.277356269995,81.27851277000445,53352.35348952001 2025-07-13,13:25:23.000,194,10980516,13085,0,1752413122,13011.439027709996,81.27851277000445,53352.43733496 2025-07-13,13:25:24.000,194,10980511,12965,0,1752413123,13011.519863429996,81.25031624999974,53352.52118040001 2025-07-13,13:25:25.000,194,10980472,12845,0,1752413124,13011.526599739991,81.2221197300023,53352.60502584 2025-07-13,13:25:26.000,194,10980485,12805,0,1752413125,13011.47270926,81.17277581999952,53352.64694856 2025-07-13,13:25:27.000,194,10980463,12765,0,1752413126,13011.45250033,81.06703887000185,53352.70983264001 2025-07-13,13:25:28.000,194,10980508,12805,0,1752413127,13011.358191989995,80.96835105000355,53352.75874248001 2025-07-13,13:25:29.000,194,10980508,12605,0,1752413128,13011.32451043999,80.86966322999797,53352.81463944 2025-07-13,13:25:30.000,194,10980485,12605,0,1752413129,13011.297565199995,80.86261409999861,53352.835600800005 2025-07-13,13:25:31.000,194,10980477,12805,0,1752413130,13011.317774129995,80.86966322999797,53352.89149776 2025-07-13,13:25:32.000,194,10980479,12565,0,1752413131,13011.33124675,80.86261409999861,53352.91944624 2025-07-13,13:25:33.000,194,10980504,12565,0,1752413132,13011.34471936999,80.95425279000483,53352.91944624 2025-07-13,13:25:34.000,194,10980499,12525,0,1752413133,13011.418818779995,81.09523538999929,53352.954381840005 2025-07-13,13:25:35.000,194,10980516,12765,0,1752413134,13011.44576401999,81.34195493999869,53352.96835608 2025-07-13,13:25:36.000,194,10980564,12845,0,1752413135,13011.499654499996,81.58867448999808,53353.05918864 2025-07-13,13:25:37.000,194,10980537,12845,0,1752413136,13011.519863429996,81.79309926000133,53353.073162880006 2025-07-13,13:25:38.000,194,10980511,12965,0,1752413137,13011.540072359996,82.025720550002,53353.10809848 2025-07-13,13:25:39.000,194,10980484,12765,0,1752413138,13011.560281289996,82.2089979299999,53353.122072720005 2025-07-13,13:25:40.000,194,10980490,13005,0,1752413139,13011.479445569996,82.33588227000291,53353.13604696 2025-07-13,13:25:41.000,194,10980499,12925,0,1752413140,13011.398609849995,82.49801226000272,53353.11508560001 2025-07-13,13:25:42.000,194,10980494,12885,0,1752413141,13011.34471936999,82.64604399000382,53353.13604696 2025-07-13,13:25:43.000,194,10980536,12685,0,1752413142,13011.2302021,82.75178094000148,53353.17796968 2025-07-13,13:25:44.000,194,10980521,13125,0,1752413143,13011.10894852,82.88571441000386,53353.21290528001 2025-07-13,13:25:45.000,194,10980518,12765,0,1752413144,13010.947277079998,82.9773531000028,53353.22687952 2025-07-13,13:25:46.000,194,10980506,12925,0,1752413145,13010.879913979988,82.99850049000088,53353.18495680001 2025-07-13,13:25:47.000,194,10980503,12845,0,1752413146,13010.812550879993,82.99145136000152,53353.21290528001 2025-07-13,13:25:48.000,194,10980454,12765,0,1752413147,13010.805814569998,83.00554962000024,53353.19893104 2025-07-13,13:25:49.000,194,10980524,12845,0,1752413148,13010.846232429998,83.0125987499996,53353.170982560005 2025-07-13,13:25:50.000,194,10980491,12805,0,1752413149,13010.913595529993,83.0125987499996,53353.20591816 2025-07-13,13:25:51.000,194,10980509,13085,0,1752413150,13010.927068149998,83.02669700999832,53353.19893104 2025-07-13,13:25:52.000,194,10980505,12805,0,1752413151,13010.933804459994,83.04784440000367,53353.24784088 2025-07-13,13:25:53.000,194,10980499,12925,0,1752413152,13011.001167559989,83.01964787999896,53353.24784088 2025-07-13,13:25:54.000,194,10980482,12765,0,1752413153,13011.034849109994,83.02669700999832,53353.26880224 2025-07-13,13:25:55.000,194,10980503,12725,0,1752413154,13011.135893759994,83.06194266000239,53353.26880224 2025-07-13,13:25:56.000,194,10980534,12645,0,1752413155,13011.24367471999,83.08309005000046,53353.240853760006 2025-07-13,13:25:57.000,194,10980487,12805,0,1752413156,13011.34471936999,83.20997439000348,53353.29675072 2025-07-13,13:25:58.000,194,10980499,12845,0,1752413157,13011.42555508999,83.35800612000457,53353.289763600005 2025-07-13,13:25:59.000,194,10980486,12965,0,1752413158,13011.499654499996,83.5342343700031,53353.26880224 2025-07-13,13:26:00.000,194,10980468,12845,0,1752413159,13011.546808669991,83.71046262000164,53353.29675072 2025-07-13,13:26:01.000,194,10980479,12725,0,1752413160,13011.587226529991,83.89373999999953,53353.27578936 2025-07-13,13:26:02.000,194,10980504,12965,0,1752413161,13011.607435459991,84.03472260000126,53353.28277648001 2025-07-13,13:26:03.000,194,10980524,13045,0,1752413162,13011.526599739991,84.19685259000107,53353.33168632001 2025-07-13,13:26:04.000,194,10980525,12805,0,1752413163,13011.45250033,84.31668780000473,53353.30373784 2025-07-13,13:26:05.000,194,10980494,12765,0,1752413164,13011.398609849995,84.38012996999896,53353.31771208 2025-07-13,13:26:06.000,194,10980531,12685,0,1752413165,13011.4322914,84.49291605000326,53353.289763600005 2025-07-13,13:26:07.000,194,10980509,12725,0,1752413166,13011.51312712,84.62684951999836,53353.28277648001 2025-07-13,13:26:08.000,194,10980508,12725,0,1752413167,13011.701743799997,84.84537255000032,53353.34566056 2025-07-13,13:26:09.000,194,10980511,13125,0,1752413168,13011.897096790002,85.07094471000164,53353.35264768001 2025-07-13,13:26:10.000,194,10980471,12885,0,1752413169,13012.126131329998,85.30356600000232,53353.338673440005 2025-07-13,13:26:11.000,194,10980537,12805,0,1752413170,13012.294539079994,85.50799076999829,53353.33168632001 2025-07-13,13:26:12.000,194,10980517,12965,0,1752413171,13012.54378254999,85.71946467000089,53353.35264768001 2025-07-13,13:26:13.000,194,10980525,12765,0,1752413172,13012.846916499991,85.95913509000093,53353.408544640006 2025-07-13,13:26:14.000,194,10980499,12485,0,1752413173,13013.136577830002,86.01552813000308,53353.45046736001 2025-07-13,13:26:15.000,194,10980463,12605,0,1752413174,13013.507074879999,86.17765812000289,53353.52732568001 2025-07-13,13:26:16.000,194,10980529,12765,0,1752413175,13013.80347251999,86.29749332999927,53353.61117112 2025-07-13,13:26:17.000,194,10980523,12845,0,1752413176,13014.059452299996,86.4737215799978,53353.674055200005 2025-07-13,13:26:18.000,194,10980522,12965,0,1752413177,13014.322168389997,86.71339199999784,53353.68802944001 2025-07-13,13:26:19.000,194,10980500,12605,0,1752413178,13014.537730309989,86.95306241999788,53353.778862 2025-07-13,13:26:20.000,194,10980480,12645,0,1752413179,13014.733083299994,87.21388023000327,53353.841746080005 2025-07-13,13:26:21.000,194,10980494,12885,0,1752413180,13014.90822736,87.49584542999946,53353.960527120005 2025-07-13,13:26:22.000,194,10980548,12765,0,1752413181,13015.10358034999,87.7002702000027,53354.06533392 2025-07-13,13:26:23.000,194,10980515,12965,0,1752413182,13015.245042859991,87.86944932000188,53354.14219224 2025-07-13,13:26:24.000,194,10980488,12965,0,1752413183,13015.386505369992,88.02453018000233,53354.19808920001 2025-07-13,13:26:25.000,194,10980509,13085,0,1752413184,13015.494286330002,88.16551278000406,53354.295908880005 2025-07-13,13:26:26.000,194,10980491,12645,0,1752413185,13015.615539910003,88.32764277000388,53354.3727672 2025-07-13,13:26:27.000,194,10980511,12765,0,1752413186,13015.750266109993,88.45452710999962,53354.50552248001 2025-07-13,13:26:28.000,194,10980528,12765,0,1752413187,13015.992773269994,88.59550971000135,53354.631290640005 2025-07-13,13:26:29.000,194,10980529,12685,0,1752413188,13016.255489359995,88.76468883000052,53354.6871876 2025-07-13,13:26:30.000,194,10980494,12805,0,1752413189,13016.585568549992,88.9620644700044,53354.80596864 2025-07-13,13:26:31.000,194,10980489,12965,0,1752413190,13016.976274529989,89.18763662999845,53354.847891360005 2025-07-13,13:26:32.000,194,10980524,12645,0,1752413191,13017.393925749995,89.3920614000017,53354.97365952 2025-07-13,13:26:33.000,194,10980517,12845,0,1752413192,13017.771159110001,89.67402659999789,53355.03654360001 2025-07-13,13:26:34.000,194,10980480,13165,0,1752413193,13018.256173429989,89.8502548500037,53355.16231176 2025-07-13,13:26:35.000,194,10980508,12685,0,1752413194,13018.74118774999,90.03353223000158,53355.33000264 2025-07-13,13:26:36.000,194,10980538,12685,0,1752413195,13019.226202069993,90.20271135000075,53355.35795112 2025-07-13,13:26:37.000,194,10980522,12725,0,1752413196,13019.75837055999,90.30844829999842,53355.55359048 2025-07-13,13:26:38.000,194,10980512,12925,0,1752413197,13020.263593809992,90.49172568000358,53355.72826848001 2025-07-13,13:26:39.000,194,10980503,12965,0,1752413198,13020.721662889999,90.69615044999955,53355.89595936001 2025-07-13,13:26:40.000,194,10980508,12925,0,1752413199,13021.13931410999,90.77369087999978,53356.06365024001 2025-07-13,13:26:41.000,194,10980535,13125,0,1752413200,13021.570437950002,90.87237869999808,53356.24531536 2025-07-13,13:26:42.000,194,10980548,12925,0,1752413201,13022.01503440999,90.97811565000302,53356.426980480006 2025-07-13,13:26:43.000,194,10980543,12605,0,1752413202,13022.419213009991,91.04155782000453,53356.58069712 2025-07-13,13:26:44.000,194,10980553,12765,0,1752413203,13022.836864229997,91.07680347000132,53356.79031072 2025-07-13,13:26:45.000,194,10980516,12965,0,1752413204,13023.26125176,91.08385260000068,53356.9580016 2025-07-13,13:26:46.000,194,10980530,12565,0,1752413205,13023.64522143,91.17549128999963,53357.10473112 2025-07-13,13:26:47.000,194,10980524,12925,0,1752413206,13024.035927409997,91.23188433000178,53357.25146064 2025-07-13,13:26:48.000,194,10980544,12925,0,1752413207,13024.440106009999,91.39401432000159,53357.433125760006 2025-07-13,13:26:49.000,194,10980559,12765,0,1752413208,13024.749976269995,91.57024257000012,53357.60780376 2025-07-13,13:26:50.000,194,10980518,13005,0,1752413209,13025.080055459992,91.73237255999993,53357.80344312 2025-07-13,13:26:51.000,194,10980531,12845,0,1752413210,13025.410134649988,91.91564993999782,53357.97812112001 2025-07-13,13:26:52.000,194,10980567,12765,0,1752413211,13025.827785869995,92.08482906000427,53358.14581200001 2025-07-13,13:26:53.000,194,10980548,12845,0,1752413212,13026.130919819996,92.2610573100028,53358.2855544 2025-07-13,13:26:54.000,194,10980494,12805,0,1752413213,13026.555307349998,92.35269600000174,53358.488180880006 2025-07-13,13:26:55.000,194,10980490,12965,0,1752413214,13026.966222259995,92.51482599000155,53358.669846 2025-07-13,13:26:56.000,194,10980561,12685,0,1752413215,13027.34345562,92.55712076999771,53358.823562640006 2025-07-13,13:26:57.000,194,10980514,12605,0,1752413216,13027.788052079988,92.6064646800005,53358.99824064 2025-07-13,13:26:58.000,194,10980604,12645,0,1752413217,13028.29327532999,92.64171033000457,53359.17990576001 2025-07-13,13:26:59.000,194,10980536,12765,0,1752413218,13028.778289649992,92.7192507600048,53359.375545120005 2025-07-13,13:27:00.000,194,10980462,12765,0,1752413219,13029.27004027999,92.76154554000095,53359.55721024 2025-07-13,13:27:01.000,194,10980506,12765,0,1752413220,13029.728109359996,92.78974205999839,53359.759836720004 2025-07-13,13:27:02.000,194,10980516,12765,0,1752413221,13030.118815339993,92.83203684000182,53359.976437440004 2025-07-13,13:27:03.000,194,10980597,12725,0,1752413222,13030.46910345999,92.88138075000461,53360.144128320004 2025-07-13,13:27:04.000,194,10980548,12805,0,1752413223,13030.79244633999,92.90957727000205,53360.39566464 2025-07-13,13:27:05.000,194,10980514,12765,0,1752413224,13030.98106302,92.92367553000076,53360.51444568 2025-07-13,13:27:06.000,194,10980524,12725,0,1752413225,13031.230306489997,92.9166264000014,53360.7310464 2025-07-13,13:27:07.000,194,10980537,12725,0,1752413226,13031.445868409988,92.90252814000269,53360.96860848 2025-07-13,13:27:08.000,194,10980474,12645,0,1752413227,13031.654694019999,92.90252814000269,53361.171234960006 2025-07-13,13:27:09.000,194,10980526,12925,0,1752413228,13031.87699225,92.88138075000461,53361.28302888001 2025-07-13,13:27:10.000,194,10980552,12645,0,1752413229,13032.05213630999,92.83908597000118,53361.42277128 2025-07-13,13:27:11.000,194,10980560,13045,0,1752413230,13032.308116089996,92.80384032000438,53361.59046216 2025-07-13,13:27:12.000,194,10980480,12885,0,1752413231,13032.530414319997,92.78974205999839,53361.71623032001 2025-07-13,13:27:13.000,194,10980538,12685,0,1752413232,13032.820075649994,92.71220162999816,53361.890908320005 2025-07-13,13:27:14.000,194,10980529,13045,0,1752413233,13033.12994590999,92.64875946000393,53362.07257344 2025-07-13,13:27:15.000,194,10980504,13085,0,1752413234,13033.486970339996,92.6064646800005,53362.19135448 2025-07-13,13:27:16.000,194,10980545,12645,0,1752413235,13033.958512039993,92.69810336999944,53362.31712264001 2025-07-13,13:27:17.000,194,10980534,12925,0,1752413236,13034.47720791,92.88842988000397,53362.463852160006 2025-07-13,13:27:18.000,194,10980519,12725,0,1752413237,13034.915068059992,93.1633459500008,53362.64551728 2025-07-13,13:27:19.000,194,10980490,12925,0,1752413238,13035.39334607,93.41711462999956,53362.76429832 2025-07-13,13:27:20.000,194,10980492,13045,0,1752413239,13035.784052049996,93.60039201000473,53362.9319892 2025-07-13,13:27:21.000,194,10980473,12605,0,1752413240,13036.120867550002,93.69907983000303,53363.162564160004 2025-07-13,13:27:22.000,194,10980498,12965,0,1752413241,13036.430737809998,93.67793243999768,53363.39313912001 2025-07-13,13:27:23.000,194,10980494,12845,0,1752413242,13036.740608069995,93.67793243999768,53363.58877848001 2025-07-13,13:27:24.000,194,10980526,12645,0,1752413243,13036.97637892,93.64268679000088,53363.70755952001 2025-07-13,13:27:25.000,194,10980475,12685,0,1752413244,13037.266040249997,93.57219549000001,53363.94512160001 2025-07-13,13:27:26.000,194,10980514,12685,0,1752413245,13037.562437889988,93.57219549000001,53364.084864 2025-07-13,13:27:27.000,194,10980529,12845,0,1752413246,13037.879044459994,93.60744114000408,53364.24556776 2025-07-13,13:27:28.000,194,10980529,12885,0,1752413247,13038.18891471999,93.64973592000024,53364.44120712 2025-07-13,13:27:29.000,194,10980493,12845,0,1752413248,13038.458367120002,93.71317809000175,53364.60191088 2025-07-13,13:27:30.000,194,10980546,12725,0,1752413249,13038.734555829993,93.7695711300039,53364.76261464001 2025-07-13,13:27:31.000,194,10980508,12965,0,1752413250,13038.997271919994,93.79776765000133,53364.93030552001 2025-07-13,13:27:32.000,194,10980497,12885,0,1752413251,13039.21283384,93.79776765000133,53365.174854720004 2025-07-13,13:27:33.000,194,10980487,12965,0,1752413252,13039.43513207,93.76252200000454,53365.293635760005 2025-07-13,13:27:34.000,194,10980486,12765,0,1752413253,13039.650693989992,93.79071852000197,53365.44036528 2025-07-13,13:27:35.000,194,10980522,12845,0,1752413254,13039.920146390003,93.79776765000133,53365.67094024001 2025-07-13,13:27:36.000,194,10980520,12725,0,1752413255,13040.277170819994,93.7695711300039,53365.796708400005 2025-07-13,13:27:37.000,194,10980487,13005,0,1752413256,13040.59377739,93.74842373999854,53365.88055384 2025-07-13,13:27:38.000,194,10980508,12965,0,1752413257,13040.856493480002,93.71317809000175,53366.04824472 2025-07-13,13:27:39.000,194,10980529,13045,0,1752413258,13041.146154809998,93.62858853000216,53366.2159356 2025-07-13,13:27:40.000,194,10980541,12605,0,1752413259,13041.415607209994,93.5228515800045,53366.41157496001 2025-07-13,13:27:41.000,194,10980528,12965,0,1752413260,13041.64464174999,93.38891811000212,53366.537343120006 2025-07-13,13:27:42.000,194,10980482,12965,0,1752413261,13041.85346736,93.19859160000487,53366.649137039996 2025-07-13,13:27:43.000,194,10980525,12565,0,1752413262,13042.015138800001,93.03646160999779,53366.851763520004 2025-07-13,13:27:44.000,194,10980461,12765,0,1752413263,13042.190282859992,92.9166264000014,53366.970544560005 2025-07-13,13:27:45.000,194,10980486,13045,0,1752413264,13042.392372159993,92.82498771000246,53367.10329984 2025-07-13,13:27:46.000,194,10980504,13085,0,1752413265,13042.607934079999,92.73334902000352,53367.305926320005 2025-07-13,13:27:47.000,194,10980534,12845,0,1752413266,13042.84370492999,92.68400511000073,53367.43169448 2025-07-13,13:27:48.000,194,10980516,12805,0,1752413267,13043.066003159991,92.59236642000178,53367.55047552 2025-07-13,13:27:49.000,194,10980513,12805,0,1752413268,13043.247883529992,92.47253120999812,53367.72515352 2025-07-13,13:27:50.000,194,10980480,12805,0,1752413269,13043.537544860003,92.36679426000046,53367.89983152001 2025-07-13,13:27:51.000,194,10980471,12845,0,1752413270,13043.800260949989,92.26810644000216,53367.990664079996 2025-07-13,13:27:52.000,194,10980549,12925,0,1752413271,13044.04950442,92.19056601000193,53368.08848376001 2025-07-13,13:27:53.000,194,10980512,12725,0,1752413272,13044.285275269991,92.23286078999809,53368.23521328001 2025-07-13,13:27:54.000,194,10980477,13045,0,1752413273,13044.514309810002,92.3244994800043,53368.31905872 2025-07-13,13:27:55.000,194,10980484,12765,0,1752413274,13044.723135419998,92.3597451300011,53368.479762480005 2025-07-13,13:27:56.000,194,10980536,12965,0,1752413275,13044.871334239993,92.45138382000005,53368.598543520005 2025-07-13,13:27:57.000,194,10980503,12965,0,1752413276,13045.14752295,92.50072773000284,53368.73828592001 2025-07-13,13:27:58.000,194,10980504,12685,0,1752413277,13045.34287593999,92.48662947000412,53368.8710412 2025-07-13,13:27:59.000,194,10980497,12845,0,1752413278,13045.605592029991,92.47253120999812,53369.07366768001 2025-07-13,13:28:00.000,194,10980509,13205,0,1752413279,13045.841362879997,92.3949907799979,53369.20642296 2025-07-13,13:28:01.000,194,10980519,13045,0,1752413280,13046.063661109998,92.38089251999918,53369.38110096001 2025-07-13,13:28:02.000,194,10980535,12925,0,1752413281,13046.306168269999,92.34564687000238,53369.534817600004 2025-07-13,13:28:03.000,194,10980533,13045,0,1752413282,13046.514993879995,92.36679426000046,53369.62565016001 2025-07-13,13:28:04.000,194,10980502,12685,0,1752413283,13046.64298376999,92.35269600000174,53369.79334104001 2025-07-13,13:28:05.000,194,10980492,13205,0,1752413284,13046.696874249996,92.34564687000238,53369.93308344001 2025-07-13,13:28:06.000,194,10980491,12685,0,1752413285,13046.77097366,92.33154861000367,53370.07981296001 2025-07-13,13:28:07.000,194,10980485,12765,0,1752413286,13046.831600450001,92.28220470000088,53370.24051672 2025-07-13,13:28:08.000,194,10980563,13085,0,1752413287,13046.973062960002,92.23990992000472,53370.324362160005 2025-07-13,13:28:09.000,194,10980506,12805,0,1752413288,13047.060634989997,92.14122209999914,53370.45711744 2025-07-13,13:28:10.000,194,10980495,12725,0,1752413289,13047.242515359998,92.1130255800017,53370.540962880004 2025-07-13,13:28:11.000,194,10980544,12805,0,1752413290,13047.336823699989,92.12712384000042,53370.659743920005 2025-07-13,13:28:12.000,194,10980503,12605,0,1752413291,13047.525440379999,92.10597645000234,53370.81346056 2025-07-13,13:28:13.000,194,10980540,12925,0,1752413292,13047.70058443999,92.19761514000129,53370.96019008 2025-07-13,13:28:14.000,194,10980503,12925,0,1752413293,13047.82857433,92.21876252999937,53371.05800976001 2025-07-13,13:28:15.000,194,10980490,12805,0,1752413294,13047.956564219996,92.30335208999895,53371.1767908 2025-07-13,13:28:16.000,194,10980509,12885,0,1752413295,13048.098026729996,92.3244994800043,53371.35146880001 2025-07-13,13:28:17.000,194,10980523,12925,0,1752413296,13048.172126140002,92.37384338999982,53371.46326272 2025-07-13,13:28:18.000,194,10980512,12805,0,1752413297,13048.252961860002,92.33859774000302,53371.56108240001 2025-07-13,13:28:19.000,194,10980544,12965,0,1752413298,13048.259698169997,92.2610573100028,53371.60999224001 2025-07-13,13:28:20.000,194,10980508,13205,0,1752413299,13048.313588650002,92.23990992000472,53371.79165736 2025-07-13,13:28:21.000,194,10980495,12765,0,1752413300,13048.414633300003,92.13417296999978,53371.91742552 2025-07-13,13:28:22.000,194,10980519,12685,0,1752413301,13048.529150569993,92.07777993000491,53372.03620656 2025-07-13,13:28:23.000,194,10980541,12805,0,1752413302,13048.711030939994,92.04253428000084,53372.14101336001 2025-07-13,13:28:24.000,194,10980516,12965,0,1752413303,13048.886175,91.98614123999869,53372.25979440001 2025-07-13,13:28:25.000,194,10980516,12525,0,1752413304,13049.10847323,91.95794472000125,53372.336652720005 2025-07-13,13:28:26.000,194,10980532,13165,0,1752413305,13049.310562530001,91.95089559000189,53372.42748528001 2025-07-13,13:28:27.000,194,10980529,12765,0,1752413306,13049.559805999997,91.90860080999846,53372.58120192 2025-07-13,13:28:28.000,194,10980522,12965,0,1752413307,13049.728213749993,91.9015516799991,53372.65107312 2025-07-13,13:28:29.000,194,10980516,12605,0,1752413308,13049.930303049994,91.89450254999974,53372.86068672001 2025-07-13,13:28:30.000,194,10980513,12885,0,1752413309,13050.08523818,91.8663060300023,53372.909596560006 2025-07-13,13:28:31.000,194,10980514,12805,0,1752413310,13050.314272719996,91.81696211999952,53372.98645488 2025-07-13,13:28:32.000,194,10980509,12605,0,1752413311,13050.516362019996,91.75351994999801,53373.07030032001 2025-07-13,13:28:33.000,194,10980558,12965,0,1752413312,13050.725187629992,91.64778300000035,53373.25895256 2025-07-13,13:28:34.000,194,10980536,12925,0,1752413313,13050.920540619998,91.56319344000076,53373.35677224 2025-07-13,13:28:35.000,194,10980482,12725,0,1752413314,13051.102420989999,91.47860388000117,53373.46856616 2025-07-13,13:28:36.000,194,10980548,12725,0,1752413315,13051.28430136,91.38696519000223,53373.56638584 2025-07-13,13:28:37.000,194,10980483,12805,0,1752413316,13051.46618173,91.28122824000457,53373.75503808 2025-07-13,13:28:38.000,194,10980473,12765,0,1752413317,13051.648062100001,91.20368781000434,53373.80394792 2025-07-13,13:28:39.000,194,10980484,12845,0,1752413318,13051.856887709997,91.04155782000453,53373.943690320004 2025-07-13,13:28:40.000,194,10980539,12805,0,1752413319,13052.025295459993,90.89352609000343,53374.09740696 2025-07-13,13:28:41.000,194,10980518,12805,0,1752413320,13052.180230589998,90.73844523000298,53374.216188 2025-07-13,13:28:42.000,194,10980539,12605,0,1752413321,13052.409265129994,90.5410695899991,53374.32798192 2025-07-13,13:28:43.000,194,10980544,12965,0,1752413322,13052.591145499995,90.41418525000336,53374.43278872 2025-07-13,13:28:44.000,194,10980496,13005,0,1752413323,13052.793234799996,90.2591043900029,53374.55156976 2025-07-13,13:28:45.000,194,10980532,12765,0,1752413324,13052.968378860001,90.08992527000373,53374.635415200006 2025-07-13,13:28:46.000,194,10980479,12845,0,1752413325,13053.096368749997,89.97009006000008,53374.79611896001 2025-07-13,13:28:47.000,194,10980510,12525,0,1752413326,13053.231094950002,89.87140224000177,53374.88695152 2025-07-13,13:28:48.000,194,10980532,12805,0,1752413327,13053.291721739988,89.74451789999875,53374.9847712 2025-07-13,13:28:49.000,194,10980505,12645,0,1752413328,13053.372557459988,89.6035353000043,53375.17342344 2025-07-13,13:28:50.000,194,10980498,12885,0,1752413329,13053.399502699998,89.44845444000384,53375.25726888001 2025-07-13,13:28:51.000,194,10980507,13165,0,1752413330,13053.493811039989,89.28632445000403,53375.31316584 2025-07-13,13:28:52.000,194,10980537,12725,0,1752413331,13053.62180093,89.13124359000358,53375.473869600006 2025-07-13,13:28:53.000,194,10980536,12965,0,1752413332,13053.72284558,88.90567143000226,53375.59265064001 2025-07-13,13:28:54.000,194,10980522,12765,0,1752413333,13053.75652712999,88.70829578999837,53375.71143168001 2025-07-13,13:28:55.000,194,10980528,13125,0,1752413334,13053.79694498999,88.55321492999792,53375.80226424001 2025-07-13,13:28:56.000,194,10980496,12685,0,1752413335,13053.850835469995,88.39813407000474,53375.87912256001 2025-07-13,13:28:57.000,194,10980508,12965,0,1752413336,13053.850835469995,88.25010234000365,53376.03982632 2025-07-13,13:28:58.000,194,10980515,12965,0,1752413337,13053.77673605999,88.04567757000041,53376.123671760004 2025-07-13,13:28:59.000,194,10980513,13125,0,1752413338,13053.69590033999,87.8342036699978,53376.20053008 2025-07-13,13:29:00.000,194,10980544,12725,0,1752413339,13053.561174139999,87.6368280300012,53376.29834976 2025-07-13,13:29:01.000,194,10980547,12605,0,1752413340,13053.460129489999,87.46059978000267,53376.34027248 2025-07-13,13:29:02.000,194,10980534,13125,0,1752413341,13053.338875909998,87.31961718000093,53376.45206640001 2025-07-13,13:29:03.000,194,10980535,12925,0,1752413342,13053.224358639993,87.19273283999792,53376.53591184 2025-07-13,13:29:04.000,194,10980533,13125,0,1752413343,13053.116577679997,87.10814327999833,53376.53591184 2025-07-13,13:29:05.000,194,10980504,12645,0,1752413344,13052.988587790001,87.01650458999939,53376.626744400004 2025-07-13,13:29:06.000,194,10980509,12645,0,1752413345,13052.914488379996,86.85437459999957,53376.696615600005 2025-07-13,13:29:07.000,194,10980537,12925,0,1752413346,13052.874070519996,86.67814635000104,53376.80840952001 2025-07-13,13:29:08.000,194,10980516,12845,0,1752413347,13052.71913538999,86.4878198400038,53376.78046104 2025-07-13,13:29:09.000,194,10980498,12765,0,1752413348,13052.54399133,86.21290376999968,53376.88526784001 2025-07-13,13:29:10.000,194,10980516,12685,0,1752413349,13052.382319889999,85.92388944000413,53376.89924208 2025-07-13,13:29:11.000,194,10980505,13085,0,1752413350,13052.213912139989,85.65602249999938,53376.88526784001 2025-07-13,13:29:12.000,194,10980498,12805,0,1752413351,13051.998350219998,85.31061513000168,53376.94815192 2025-07-13,13:29:13.000,194,10980516,13005,0,1752413352,13051.782788299992,85.06389558000228,53376.99007464 2025-07-13,13:29:14.000,194,10980523,12965,0,1752413353,13051.52680852,84.7678321200001,53377.00404888001 2025-07-13,13:29:15.000,194,10980492,12685,0,1752413354,13051.31798290999,84.53521082999941,53377.0459716 2025-07-13,13:29:16.000,194,10980517,12765,0,1752413355,13051.109157299994,84.3096386699981,53377.03898448 2025-07-13,13:29:17.000,194,10980523,12805,0,1752413356,13050.920540619998,84.1263612900002,53376.97610040001 2025-07-13,13:29:18.000,194,10980465,12845,0,1752413357,13050.745396559993,83.96423130000039,53376.962126160004 2025-07-13,13:29:19.000,194,10980501,12805,0,1752413358,13050.523098329992,83.82324869999866,53376.96911328 2025-07-13,13:29:20.000,194,10980496,12965,0,1752413359,13050.24690962,83.65406957999949,53376.90622920001 2025-07-13,13:29:21.000,194,10980496,12965,0,1752413360,13050.02461139,83.50603784999839,53376.87828072 2025-07-13,13:29:22.000,194,10980494,12805,0,1752413361,13049.809049469994,83.37915351000265,53376.89924208 2025-07-13,13:29:23.000,194,10980526,12805,0,1752413362,13049.640641719998,83.21702352000284,53376.8712936 2025-07-13,13:29:24.000,194,10980495,12965,0,1752413363,13049.492442900002,83.08309005000046,53376.84334512 2025-07-13,13:29:25.000,194,10980520,12845,0,1752413364,13049.357716699997,82.96325484000408,53376.77347392 2025-07-13,13:29:26.000,194,10980502,12765,0,1752413365,13049.222990499991,82.7658792000002,53376.70360272 2025-07-13,13:29:27.000,194,10980510,12805,0,1752413366,13049.034373819995,82.63194572999782,53376.72456408 2025-07-13,13:29:28.000,194,10980457,12965,0,1752413367,13048.82554821,82.50506139000208,53376.71058984 2025-07-13,13:29:29.000,194,10980482,13005,0,1752413368,13048.616722599989,82.37112791999971,53376.65469288 2025-07-13,13:29:30.000,194,10980471,12885,0,1752413369,13048.367479129993,82.25834184000269,53376.56386032 2025-07-13,13:29:31.000,194,10980527,12765,0,1752413370,13048.124971969992,82.13145749999967,53376.56386032 2025-07-13,13:29:32.000,194,10980465,13205,0,1752413371,13047.86225587999,81.95522925000114,53376.52193760001 2025-07-13,13:29:33.000,194,10980465,13005,0,1752413372,13047.61974871999,81.76490274000389,53376.36822096 2025-07-13,13:29:34.000,194,10980479,12605,0,1752413373,13047.464813589999,81.59572362000472,53376.34027248 2025-07-13,13:29:35.000,194,10980471,12845,0,1752413374,13047.343560009998,81.45474102000298,53376.28437552001 2025-07-13,13:29:36.000,194,10980497,13445,0,1752413375,13047.175152260003,81.28556190000381,53376.2075172 2025-07-13,13:29:37.000,194,10980501,12725,0,1752413376,13047.101052849997,81.11638278000464,53376.21450432001 2025-07-13,13:29:38.000,194,10980505,12965,0,1752413377,13046.932645100002,80.86261409999861,53376.08873616001 2025-07-13,13:29:39.000,194,10980448,12885,0,1752413378,13046.824864139991,80.67228759000136,53376.01886496001 2025-07-13,13:29:40.000,194,10980493,12805,0,1752413379,13046.66992901,80.46081368999876,53375.94200664 2025-07-13,13:29:41.000,194,10980492,12925,0,1752413380,13046.616038529995,80.29868369999895,53375.87213544 2025-07-13,13:29:42.000,194,10980506,12525,0,1752413381,13046.555411739995,80.12950457999978,53375.79527712 2025-07-13,13:29:43.000,194,10980485,12805,0,1752413382,13046.5284665,79.93917807000253,53375.7184188 2025-07-13,13:29:44.000,194,10980519,12965,0,1752413383,13046.514993879995,79.76999895000336,53375.6485476 2025-07-13,13:29:45.000,194,10980522,12965,0,1752413384,13046.48131232999,79.63606548000098,53375.59963776 2025-07-13,13:29:46.000,194,10980472,12805,0,1752413385,13046.42068553999,79.45278810000309,53375.51579232001 2025-07-13,13:29:47.000,194,10980474,12605,0,1752413386,13046.33984981999,79.33295288999943,53375.45989536 2025-07-13,13:29:48.000,194,10980482,13005,0,1752413387,13046.265750409999,79.1919702899977,53375.452908240004 2025-07-13,13:29:49.000,194,10980504,12685,0,1752413388,13046.151233139994,79.00869290999981,53375.32714008001 2025-07-13,13:29:50.000,194,10980547,12845,0,1752413389,13046.003034319998,78.82541553000192,53375.285217360004 2025-07-13,13:29:51.000,194,10980442,12805,0,1752413390,13045.807681329992,78.60689249999996,53375.20835904001 2025-07-13,13:29:52.000,194,10980522,12765,0,1752413391,13045.679691439997,78.40951686000335,53375.15944920001 2025-07-13,13:29:53.000,194,10980538,12645,0,1752413392,13045.48433844999,78.16984644000331,53375.14547496 2025-07-13,13:29:54.000,194,10980470,12765,0,1752413393,13045.295721769995,77.93017602000327,53375.04765528 2025-07-13,13:29:55.000,194,10980477,12965,0,1752413394,13045.16773188,77.73984950999875,53374.9847712 2025-07-13,13:29:56.000,194,10980489,12965,0,1752413395,13045.03974198999,77.5495230000015,53374.92887424 2025-07-13,13:29:57.000,194,10980527,13005,0,1752413396,13044.898279479989,77.35214736000489,53374.87297728001 2025-07-13,13:29:58.000,194,10980490,12685,0,1752413397,13044.709662799993,77.19706650000444,53374.76817048 2025-07-13,13:29:59.000,194,10980500,12805,0,1752413398,13044.480628259997,76.98559260000184,53374.72624776001 2025-07-13,13:30:00.000,194,10980485,12925,0,1752413399,13044.26506633999,76.83051174000138,53374.59349248 2025-07-13,13:30:01.000,194,10980473,12845,0,1752413400,13044.015822869995,76.60493958000006,53374.52362128 2025-07-13,13:30:02.000,194,10980544,12765,0,1752413401,13043.806997259999,76.37231828999938,53374.4956728 2025-07-13,13:30:03.000,194,10980483,12925,0,1752413402,13043.557753790003,76.13264786999935,53374.39086600001 2025-07-13,13:30:04.000,194,10980510,12845,0,1752413403,13043.375873420002,75.85068267000315,53374.300033440006 2025-07-13,13:30:05.000,194,10980493,12925,0,1752413404,13043.146838879991,75.61101225000311,53374.23714936 2025-07-13,13:30:06.000,194,10980541,12725,0,1752413405,13042.938013269995,75.3854400900018,53374.18823952 2025-07-13,13:30:07.000,194,10980528,12885,0,1752413406,13042.648351939999,75.22331010000198,53374.07644560001 2025-07-13,13:30:08.000,194,10980494,12685,0,1752413407,13042.419317399988,75.06118011000217,53373.99260016 2025-07-13,13:30:09.000,194,10980471,12805,0,1752413408,13042.122919759997,74.892000990003,53373.9017676 2025-07-13,13:30:10.000,194,10980505,12805,0,1752413409,13041.759159019995,74.77216577999934,53373.86683200001 2025-07-13,13:30:11.000,194,10980539,12885,0,1752413410,13041.381925659989,74.66642883000168,53373.76901232001 2025-07-13,13:30:12.000,194,10980475,12965,0,1752413411,13041.045110159997,74.52544622999994,53373.6572184 2025-07-13,13:30:13.000,194,10980476,12845,0,1752413412,13040.661140489996,74.38446362999821,53373.55241160001 2025-07-13,13:30:14.000,194,10980480,12765,0,1752413413,13040.297379749994,74.26462842000183,53373.52446312 2025-07-13,13:30:15.000,194,10980478,12845,0,1752413414,13039.933619009993,74.14479320999817,53373.37074648 2025-07-13,13:30:16.000,194,10980479,12845,0,1752413415,13039.617012440001,74.03200713000115,53373.293888160006 2025-07-13,13:30:17.000,194,10980477,12725,0,1752413416,13039.26672431999,73.93331931000284,53373.16812000001 2025-07-13,13:30:18.000,194,10980500,12685,0,1752413417,13038.950117749999,73.8416806200039,53373.08427456 2025-07-13,13:30:19.000,194,10980487,12845,0,1752413418,13038.620038560002,73.77823845000239,53372.993442 2025-07-13,13:30:20.000,194,10980509,12925,0,1752413419,13038.289959369991,73.70069802000216,53372.87466096 2025-07-13,13:30:21.000,194,10980469,12885,0,1752413420,13037.96661648999,73.531518900003,53372.741905680006 2025-07-13,13:30:22.000,194,10980497,12845,0,1752413421,13037.623064679989,73.34119238999847,53372.66504736001 2025-07-13,13:30:23.000,194,10980506,12805,0,1752413422,13037.239095010002,73.18611152999802,53372.51831784 2025-07-13,13:30:24.000,194,10980497,12845,0,1752413423,13036.84838902999,73.00283415000013,53372.44145952 2025-07-13,13:30:25.000,194,10980553,12885,0,1752413424,13036.464419359989,72.88299894000374,53372.32267848 2025-07-13,13:30:26.000,194,10980446,12805,0,1752413425,13036.073713379992,72.72791808000329,53372.17594896 2025-07-13,13:30:27.000,194,10980518,12605,0,1752413426,13035.65606216,72.62923025999771,53372.05716792 2025-07-13,13:30:28.000,194,10980520,12885,0,1752413427,13035.258619869994,72.59398461000092,53371.92441264001 2025-07-13,13:30:29.000,194,10980441,12845,0,1752413428,13034.847704959997,72.52349331000005,53371.79165736 2025-07-13,13:30:30.000,194,10980485,12885,0,1752413429,13034.47047159999,72.47414940000453,53371.616979360006 2025-07-13,13:30:31.000,194,10980481,12845,0,1752413430,13034.005666209989,72.44595287999982,53371.4562756 2025-07-13,13:30:32.000,194,10980470,12845,0,1752413431,13033.540860820001,72.40365810000367,53371.28858472 2025-07-13,13:30:33.000,194,10980448,13085,0,1752413432,13033.08952804999,72.36136332000024,53371.15582944001 2025-07-13,13:30:34.000,194,10980445,12685,0,1752413433,13032.611250039998,72.39660897000431,53371.01608704001 2025-07-13,13:30:35.000,194,10980498,12845,0,1752413434,13032.186862509996,72.45300200999918,53370.876344640004 2025-07-13,13:30:36.000,194,10980494,12685,0,1752413435,13031.80962914999,72.43890375000046,53370.65275680001 2025-07-13,13:30:37.000,194,10980489,12765,0,1752413436,13031.445868409988,72.46005113999854,53370.52000152 2025-07-13,13:30:38.000,194,10980500,12645,0,1752413437,13031.189888629997,72.42480549000175,53370.35231064 2025-07-13,13:30:39.000,194,10980531,12685,0,1752413438,13030.89349098999,72.42480549000175,53370.2335296 2025-07-13,13:30:40.000,194,10980532,12765,0,1752413439,13030.57688442,72.41775636000239,53370.086800080004 2025-07-13,13:30:41.000,194,10980514,12805,0,1752413440,13030.287223089988,72.3684124499996,53369.86321224001 2025-07-13,13:30:42.000,194,10980455,13045,0,1752413441,13029.984089140002,72.31906854000408,53369.73744408 2025-07-13,13:30:43.000,194,10980500,12565,0,1752413442,13029.728109359996,72.20628245999978,53369.52084336 2025-07-13,13:30:44.000,194,10980470,13085,0,1752413443,13029.505811129995,72.03005421000125,53369.38110096001 2025-07-13,13:30:45.000,194,10980530,13085,0,1752413444,13029.33066706999,71.82562943999801,53369.22738432 2025-07-13,13:30:46.000,194,10980483,12725,0,1752413445,13029.168995629989,71.61415554000268,53369.08764192 2025-07-13,13:30:47.000,194,10980493,12725,0,1752413446,13029.034269429998,71.37448512000265,53368.912963920004 2025-07-13,13:30:48.000,194,10980460,12885,0,1752413447,13028.933224779998,71.12071644000389,53368.73828592001 2025-07-13,13:30:49.000,194,10980499,12725,0,1752413448,13028.771553339997,70.85284949999914,53368.61251776 2025-07-13,13:30:50.000,194,10980519,12925,0,1752413449,13028.582936660001,70.55678604000423,53368.45181400001 2025-07-13,13:30:51.000,194,10980475,12885,0,1752413450,13028.36063843,70.29596822999883,53368.28412312001 2025-07-13,13:30:52.000,194,10980423,13045,0,1752413451,13028.077713409999,70.01400303000264,53368.16534208001 2025-07-13,13:30:53.000,194,10980467,12725,0,1752413452,13027.801524699993,69.74613608999789,53367.96970272001 2025-07-13,13:30:54.000,194,10980505,12845,0,1752413453,13027.545544920002,69.49236740999913,53367.82996032001 2025-07-13,13:30:55.000,194,10980488,12565,0,1752413454,13027.269356209996,69.29499177000253,53367.66925656 2025-07-13,13:30:56.000,194,10980470,12845,0,1752413455,13027.01337642999,69.118763520004,53367.5085528 2025-07-13,13:30:57.000,194,10980483,12605,0,1752413456,13026.770869269989,68.95663353000418,53367.34784904001 2025-07-13,13:30:58.000,194,10980471,12885,0,1752413457,13026.481207939993,68.81565093000245,53367.2640036 2025-07-13,13:30:59.000,194,10980495,13125,0,1752413458,13026.252173399997,68.71696311000414,53367.07535136 2025-07-13,13:31:00.000,194,10980484,12965,0,1752413459,13025.989457309995,68.60417702999985,53366.92862184 2025-07-13,13:31:01.000,194,10980485,13005,0,1752413460,13025.686323359994,68.50548921000154,53366.7399696 2025-07-13,13:31:02.000,194,10980512,12765,0,1752413461,13025.423607269993,68.45614529999875,53366.59324008 2025-07-13,13:31:03.000,194,10980483,12845,0,1752413462,13025.167627490002,68.37860486999853,53366.369652240006 2025-07-13,13:31:04.000,194,10980500,12725,0,1752413463,13024.958801879991,68.34335922000173,53366.24388408001 2025-07-13,13:31:05.000,194,10980499,12765,0,1752413464,13024.689349479995,68.37155573999917,53366.132090160005 2025-07-13,13:31:06.000,194,10980479,12845,0,1752413465,13024.467051249994,68.35745748000045,53366.02029624 2025-07-13,13:31:07.000,194,10980498,12925,0,1752413466,13024.251489329989,68.37155573999917,53365.87356672 2025-07-13,13:31:08.000,194,10980489,12765,0,1752413467,13024.002245859992,68.42089965000196,53365.75478568 2025-07-13,13:31:09.000,194,10980468,12765,0,1752413468,13023.827101800001,68.47024356000475,53365.5870948 2025-07-13,13:31:10.000,194,10980521,13085,0,1752413469,13023.64522143,68.49844008000218,53365.42639104 2025-07-13,13:31:11.000,194,10980452,12965,0,1752413470,13023.45660474999,68.57598051000241,53365.32857136 2025-07-13,13:31:12.000,194,10980477,12845,0,1752413471,13023.187152349994,68.65352094000264,53365.2028032 2025-07-13,13:31:13.000,194,10980510,12805,0,1752413472,13022.890754710003,68.74515963000158,53365.09799640001 2025-07-13,13:31:14.000,194,10980479,12965,0,1752413473,13022.560675519991,68.81565093000245,53364.9931896 2025-07-13,13:31:15.000,194,10980521,12805,0,1752413474,13022.24406895,68.85089657999924,53364.860434320006 2025-07-13,13:31:16.000,194,10980525,12845,0,1752413475,13021.99482547999,68.91433875000075,53364.76960176 2025-07-13,13:31:17.000,194,10980541,13165,0,1752413476,13021.684955219993,68.99892831000034,53364.61588512001 2025-07-13,13:31:18.000,194,10980459,12765,0,1752413477,13021.415502819997,69.07646874000056,53364.53203968 2025-07-13,13:31:19.000,194,10980472,12885,0,1752413478,13021.20667721,69.12581265000335,53364.38531016 2025-07-13,13:31:20.000,194,10980503,12725,0,1752413479,13021.00458791,69.23859873000038,53364.30845184001 2025-07-13,13:31:21.000,194,10980477,12845,0,1752413480,13020.721662889999,69.40072872000019,53364.16172232001 2025-07-13,13:31:22.000,194,10980468,12765,0,1752413481,13020.432001560002,69.53466219000256,53364.0499284 2025-07-13,13:31:23.000,194,10980478,12845,0,1752413482,13020.142340229992,69.60515349000343,53363.96608296001 2025-07-13,13:31:24.000,194,10980499,12805,0,1752413483,13019.80552473,69.64039914000023,53363.84730192001 2025-07-13,13:31:25.000,194,10980434,12765,0,1752413484,13019.502390779999,69.65449739999895,53363.7005724 2025-07-13,13:31:26.000,194,10980467,12845,0,1752413485,13019.205993139993,69.60515349000343,53363.60973984001 2025-07-13,13:31:27.000,194,10980520,12925,0,1752413486,13018.902859189991,69.62630088000151,53363.46999744001 2025-07-13,13:31:28.000,194,10980494,13005,0,1752413487,13018.58625262,69.6615465299983,53363.34422928001 2025-07-13,13:31:29.000,194,10980477,12805,0,1752413488,13018.256173429989,69.61220262000279,53363.16955128 2025-07-13,13:31:30.000,194,10980494,12925,0,1752413489,13017.878940069997,69.57695696999872,53362.994873280004 2025-07-13,13:31:31.000,194,10980428,12765,0,1752413490,13017.46802516,69.56990783999936,53362.92500208 2025-07-13,13:31:32.000,194,10980500,12765,0,1752413491,13017.090791799994,69.58400609999808,53362.81320816 2025-07-13,13:31:33.000,194,10980442,12565,0,1752413492,13016.619250099997,69.57695696999872,53362.67346576001 2025-07-13,13:31:34.000,194,10980468,12605,0,1752413493,13016.154444709995,69.55580958000064,53362.491800640004 2025-07-13,13:31:35.000,194,10980427,12765,0,1752413494,13015.696375629988,69.58400609999808,53362.345071120006 2025-07-13,13:31:36.000,194,10980456,12765,0,1752413495,13015.204624999991,69.65449739999895,53362.19135448 2025-07-13,13:31:37.000,194,10980499,12925,0,1752413496,13014.69940174999,69.70384131000174,53362.08654768 2025-07-13,13:31:38.000,194,10980474,12885,0,1752413497,13014.207651119992,69.82367651999812,53361.87693408 2025-07-13,13:31:39.000,194,10980465,12885,0,1752413498,13013.715900489995,70.03515042000072,53361.68828184 2025-07-13,13:31:40.000,194,10980469,12565,0,1752413499,13013.257831409988,70.19728041000053,53361.61841064001 2025-07-13,13:31:41.000,194,10980506,13045,0,1752413500,13012.793026020001,70.48629474000336,53361.40879704001 2025-07-13,13:31:42.000,194,10980484,12605,0,1752413501,13012.34842956,70.74006342000212,53361.28302888001 2025-07-13,13:31:43.000,194,10980494,12805,0,1752413502,13011.957723580002,70.98678297000151,53361.05944104 2025-07-13,13:31:44.000,194,10980514,12965,0,1752413503,13011.587226529991,71.24055165000027,53360.933672880004 2025-07-13,13:31:45.000,194,10980470,13005,0,1752413504,13011.277356269995,71.48727119999967,53360.786943360006 2025-07-13,13:31:46.000,194,10980487,12725,0,1752413505,13011.021376489989,71.70579423000163,53360.549381280005 2025-07-13,13:31:47.000,194,10980480,12845,0,1752413506,13010.799078259988,71.91021900000487,53360.40265176001 2025-07-13,13:31:48.000,194,10980491,12765,0,1752413507,13010.623934199997,72.13579115999892,53360.20701240001 2025-07-13,13:31:49.000,194,10980507,12765,0,1752413508,13010.502680619997,72.41070723000303,53360.08124424 2025-07-13,13:31:50.000,194,10980521,12765,0,1752413509,13010.415108590001,72.66447591000178,53359.87163064001 2025-07-13,13:31:51.000,194,10980506,12765,0,1752413510,13010.31406394,72.9252937199999,53359.73188824001 2025-07-13,13:31:52.000,194,10980484,12805,0,1752413511,13010.159128809995,73.15791501000058,53359.58515872001 2025-07-13,13:31:53.000,194,10980490,12845,0,1752413512,13010.02440260999,73.31299587000103,53359.445416320006 2025-07-13,13:31:54.000,194,10980529,13125,0,1752413513,13009.90314902999,73.43988021000405,53359.256764080004 2025-07-13,13:31:55.000,194,10980528,12645,0,1752413514,13009.748213899999,73.58086280999851,53359.08208608001 2025-07-13,13:31:56.000,194,10980523,12685,0,1752413515,13009.620224009988,73.67250150000473,53358.96330504001 2025-07-13,13:31:57.000,194,10980488,12805,0,1752413516,13009.397925780002,73.75004192999768,53358.79561416001 2025-07-13,13:31:58.000,194,10980524,12765,0,1752413517,13009.195836480001,73.8416806200039,53358.71875584 2025-07-13,13:31:59.000,194,10980479,12765,0,1752413518,13008.96680193999,73.91922105000413,53358.51612936 2025-07-13,13:32:00.000,194,10980478,12965,0,1752413519,13008.66366798999,74.05315451999923,53358.3554256 2025-07-13,13:32:01.000,194,10980457,12605,0,1752413520,13008.407688209998,74.16594060000352,53358.16677336 2025-07-13,13:32:02.000,194,10980491,12765,0,1752413521,13008.104554259997,74.27872668000055,53358.034018080005 2025-07-13,13:32:03.000,194,10980508,12925,0,1752413522,13007.848574479991,74.35626711000077,53357.85934008001 2025-07-13,13:32:04.000,194,10980480,12965,0,1752413523,13007.58585838999,74.45495492999908,53357.74055904001 2025-07-13,13:32:05.000,194,10980491,12685,0,1752413524,13007.383769089989,74.62413404999825,53357.57286816001 2025-07-13,13:32:06.000,194,10980485,12765,0,1752413525,13007.161470859988,74.7792149099987,53357.433125760006 2025-07-13,13:32:07.000,194,10980516,12805,0,1752413526,13007.046953589997,74.9554431600045,53357.244473520004 2025-07-13,13:32:08.000,194,10980486,12885,0,1752413527,13006.959381560002,75.16691705999983,53357.1326796 2025-07-13,13:32:09.000,194,10980487,12765,0,1752413528,13006.871809529992,75.35724357000436,53356.95101448001 2025-07-13,13:32:10.000,194,10980507,12965,0,1752413529,13006.757292260001,75.5969139900044,53356.8182592 2025-07-13,13:32:11.000,194,10980528,12885,0,1752413530,13006.730347019991,75.80133876000036,53356.76934936 2025-07-13,13:32:12.000,194,10980514,12845,0,1752413531,13006.69666547,76.02691092000168,53356.60165848 2025-07-13,13:32:13.000,194,10980522,12805,0,1752413532,13006.69666547,76.1890409100015,53356.46890320001 2025-07-13,13:32:14.000,194,10980536,12965,0,1752413533,13006.683192849996,76.36526916000003,53356.32916080001 2025-07-13,13:32:15.000,194,10980529,12765,0,1752413534,13006.67645654,76.56969393000327,53356.24531536 2025-07-13,13:32:16.000,194,10980493,12965,0,1752413535,13006.602357129996,76.79526609000459,53356.07762448 2025-07-13,13:32:17.000,194,10980508,12765,0,1752413536,13006.50804878999,76.9926417300012,53356.00775328 2025-07-13,13:32:18.000,194,10980488,12685,0,1752413537,13006.33290473,77.24641040999995,53355.9099336 2025-07-13,13:32:19.000,194,10980522,12965,0,1752413538,13006.198178529994,77.50722821999807,53355.81211392 2025-07-13,13:32:20.000,194,10980452,12805,0,1752413539,13005.962407679988,77.73280037999939,53355.71429424 2025-07-13,13:32:21.000,194,10980494,12845,0,1752413540,13005.773790999992,77.97951992999879,53355.58153896001 2025-07-13,13:32:22.000,194,10980473,12965,0,1752413541,13005.504338599996,78.21214121999947,53355.44179656001 2025-07-13,13:32:23.000,194,10980487,12845,0,1752413542,13005.27530406,78.41656599000271,53355.32301552001 2025-07-13,13:32:24.000,194,10980501,12685,0,1752413543,13005.09342369,78.64213815000403,53355.22519584001 2025-07-13,13:32:25.000,194,10980431,12725,0,1752413544,13004.918279629994,78.90295596000215,53355.11340192 2025-07-13,13:32:26.000,194,10980483,12765,0,1752413545,13004.797026049993,79.11442986000475,53355.00859512001 2025-07-13,13:32:27.000,194,10980519,12725,0,1752413546,13004.716190329993,79.38229680000222,53354.85487848 2025-07-13,13:32:28.000,194,10980524,12725,0,1752413547,13004.615145679993,79.60081983000418,53354.77103304001 2025-07-13,13:32:29.000,194,10980495,12885,0,1752413548,13004.547782579997,79.85458851000294,53354.66622624 2025-07-13,13:32:30.000,194,10980461,12925,0,1752413549,13004.480419480002,80.1083571900017,53354.561419440004 2025-07-13,13:32:31.000,194,10980489,13005,0,1752413550,13004.453474239992,80.27753631000087,53354.463599760005 2025-07-13,13:32:32.000,194,10980522,12805,0,1752413551,13004.480419480002,80.50310847000219,53354.33084448 2025-07-13,13:32:33.000,194,10980470,12965,0,1752413552,13004.534309959992,80.64409107000392,53354.30988312 2025-07-13,13:32:34.000,194,10980505,13165,0,1752413553,13004.621881990002,80.82031932000245,53354.21905056001 2025-07-13,13:32:35.000,194,10980461,12805,0,1752413554,13004.695981399993,81.02474408999842,53354.06533392 2025-07-13,13:32:36.000,194,10980523,13125,0,1752413555,13004.783553429988,81.16572669000016,53353.99546272 2025-07-13,13:32:37.000,194,10980530,12885,0,1752413556,13004.864389149989,81.3701514600034,53354.00244984001 2025-07-13,13:32:38.000,194,10980489,12845,0,1752413557,13004.904807009989,81.62392014000216,53353.911617280006 2025-07-13,13:32:39.000,194,10980495,12845,0,1752413558,13004.931752249999,81.8142466499994,53353.8487332 2025-07-13,13:32:40.000,194,10980539,12805,0,1752413559,13004.972170109999,82.05391706999944,53353.792836240005 2025-07-13,13:32:41.000,194,10980519,12845,0,1752413560,13004.96543379999,82.25834184000269,53353.778862 2025-07-13,13:32:42.000,194,10980508,12845,0,1752413561,13004.938488559994,82.46981573999801,53353.743926400006 2025-07-13,13:32:43.000,194,10980492,12605,0,1752413562,13004.877861769994,82.6671913800019,53353.68104232 2025-07-13,13:32:44.000,194,10980517,12885,0,1752413563,13004.823971289989,82.8786652800045,53353.63213248 2025-07-13,13:32:45.000,194,10980478,12965,0,1752413564,13004.790289739998,83.02669700999832,53353.6391196 2025-07-13,13:32:46.000,194,10980527,12685,0,1752413565,13004.790289739998,83.21702352000284,53353.555274160004 2025-07-13,13:32:47.000,194,10980487,12805,0,1752413566,13004.783553429988,83.34390785999858,53353.49937720001 2025-07-13,13:32:48.000,194,10980556,12965,0,1752413567,13004.776817119993,83.50603784999839,53353.44348024 2025-07-13,13:32:49.000,194,10980523,12685,0,1752413568,13004.797026049993,83.77390479000314,53353.41553176 2025-07-13,13:32:50.000,194,10980526,12965,0,1752413569,13004.776817119993,84.01357521000318,53353.37360904 2025-07-13,13:32:51.000,194,10980525,12925,0,1752413570,13004.823971289989,84.28849128000002,53353.36662192 2025-07-13,13:32:52.000,194,10980515,12925,0,1752413571,13004.850916529998,84.62684951999836,53353.35963480001 2025-07-13,13:32:53.000,194,10980486,12965,0,1752413572,13004.871125459998,84.90881472000183,53353.31771208 2025-07-13,13:32:54.000,194,10980511,12685,0,1752413573,13004.918279629994,85.16258340000059,53353.24784088 2025-07-13,13:32:55.000,194,10980501,12965,0,1752413574,13004.945224869989,85.39520469000126,53353.219892400004 2025-07-13,13:32:56.000,194,10980467,13005,0,1752413575,13004.98564272999,85.6348751100013,53353.20591816 2025-07-13,13:32:57.000,194,10980468,13205,0,1752413576,13005.039533209994,85.89569291999942,53353.170982560005 2025-07-13,13:32:58.000,194,10980500,13005,0,1752413577,13005.160786789995,86.20585464000033,53353.15700832 2025-07-13,13:32:59.000,194,10980504,12925,0,1752413578,13005.33593085,86.4737215799978,53353.15700832 2025-07-13,13:33:00.000,194,10980458,12805,0,1752413579,13005.470657049991,86.74863765000191,53353.15700832 2025-07-13,13:33:01.000,194,10980490,13125,0,1752413580,13005.591910629992,86.99535720000131,53353.14303408001 2025-07-13,13:33:02.000,194,10980508,12805,0,1752413581,13005.706427899997,87.19978197000455,53353.15700832 2025-07-13,13:33:03.000,194,10980514,12925,0,1752413582,13005.935462439993,87.43240325999795,53353.122072720005 2025-07-13,13:33:04.000,194,10980487,12885,0,1752413583,13006.124079119989,87.66502454999863,53353.11508560001 2025-07-13,13:33:05.000,194,10980484,12845,0,1752413584,13006.34637734999,87.91879323000467,53353.12905984 2025-07-13,13:33:06.000,194,10980533,13045,0,1752413585,13006.54846664999,88.20075843000086,53353.08015 2025-07-13,13:33:07.000,194,10980517,12885,0,1752413586,13006.790973809992,88.4404288500009,53353.16399544001 2025-07-13,13:33:08.000,194,10980495,12965,0,1752413587,13006.999799420002,88.72944318000373,53353.1500212 2025-07-13,13:33:09.000,194,10980527,12885,0,1752413588,13007.161470859988,88.94796620999841,53353.18495680001 2025-07-13,13:33:10.000,194,10980475,12925,0,1752413589,13007.296197059994,89.17353836999973,53353.20591816 2025-07-13,13:33:11.000,194,10980494,13045,0,1752413590,13007.430923259999,89.3568157500049,53353.240853760006 2025-07-13,13:33:12.000,194,10980529,13005,0,1752413591,13007.538704219995,89.53304400000343,53353.27578936 2025-07-13,13:33:13.000,194,10980513,12845,0,1752413592,13007.659957799995,89.6035353000043,53353.338673440005 2025-07-13,13:33:14.000,194,10980538,12845,0,1752413593,13007.680166729995,89.75861616000475,53353.34566056 2025-07-13,13:33:15.000,194,10980480,12965,0,1752413594,13007.794684,89.8361565899977,53353.387583280004 2025-07-13,13:33:16.000,194,10980472,12885,0,1752413595,13007.81489293,89.90664788999857,53353.36662192 2025-07-13,13:33:17.000,194,10980525,12565,0,1752413596,13007.85531079,90.0476304900003,53353.42950600001 2025-07-13,13:33:18.000,194,10980481,12765,0,1752413597,13007.87551972,90.18861309000204,53353.44348024 2025-07-13,13:33:19.000,194,10980511,12765,0,1752413598,13007.882256029996,90.40008699000464,53353.51335144 2025-07-13,13:33:20.000,194,10980473,13005,0,1752413599,13007.922673889996,90.62565914999868,53353.49239008 2025-07-13,13:33:21.000,194,10980540,12765,0,1752413600,13007.969828059991,90.83713305000128,53353.49937720001 2025-07-13,13:33:22.000,194,10980559,13165,0,1752413601,13008.037191160001,91.04155782000453,53353.47142872 2025-07-13,13:33:23.000,194,10980500,12685,0,1752413602,13008.165181049997,91.30237563000264,53353.49937720001 2025-07-13,13:33:24.000,194,10980547,12765,0,1752413603,13008.272962009993,91.52794779000396,53353.54129992 2025-07-13,13:33:25.000,194,10980470,13125,0,1752413604,13008.454842379993,91.74647081999865,53353.555274160004 2025-07-13,13:33:26.000,194,10980581,13205,0,1752413605,13008.616513819994,91.99319036999805,53353.555274160004 2025-07-13,13:33:27.000,194,10980535,12765,0,1752413606,13008.88596621999,92.2610573100028,53353.63213248 2025-07-13,13:33:28.000,194,10980483,13205,0,1752413607,13009.121737069996,92.5077768600022,53353.66706808001 2025-07-13,13:33:29.000,194,10980519,13005,0,1752413608,13009.404662089997,92.74744728000223,53353.73693928001 2025-07-13,13:33:30.000,194,10980468,12845,0,1752413609,13009.653905559993,93.03646160999779,53353.76488776001 2025-07-13,13:33:31.000,194,10980524,12605,0,1752413610,13009.9503032,93.27613202999783,53353.890655920004 2025-07-13,13:33:32.000,194,10980522,12925,0,1752413611,13010.19281036,93.50170418999915,53353.9186044 2025-07-13,13:33:33.000,194,10980524,13045,0,1752413612,13010.421844899996,93.7554728699979,53354.02341120001 2025-07-13,13:33:34.000,194,10980489,13085,0,1752413613,13010.691297299993,94.05153633000009,53354.06533392 2025-07-13,13:33:35.000,194,10980506,12965,0,1752413614,13010.927068149998,94.34055066000292,53354.14219224 2025-07-13,13:33:36.000,194,10980491,12765,0,1752413615,13011.12242113999,94.58022108000296,53354.19110208001 2025-07-13,13:33:37.000,194,10980523,13285,0,1752413616,13011.37166461,94.81284237000364,53354.28193464 2025-07-13,13:33:38.000,194,10980532,12965,0,1752413617,13011.600699149996,94.98202149000281,53354.43565128001 2025-07-13,13:33:39.000,194,10980509,12725,0,1752413618,13011.721952729997,95.10890582999855,53354.477574 2025-07-13,13:33:40.000,194,10980500,13045,0,1752413619,13011.897096790002,95.24988843000028,53354.60334216001 2025-07-13,13:33:41.000,194,10980547,13085,0,1752413620,13012.078977159988,95.36972364000394,53354.65225200001 2025-07-13,13:33:42.000,194,10980482,12965,0,1752413621,13012.220439669989,95.5248045000044,53354.798981520005 2025-07-13,13:33:43.000,194,10980507,12885,0,1752413622,13012.34842956,95.6234923200027,53354.88981408001 2025-07-13,13:33:44.000,194,10980572,12965,0,1752413623,13012.38884742,95.71513101000164,53354.95968528001 2025-07-13,13:33:45.000,194,10980458,12925,0,1752413624,13012.46294682999,95.80676970000059,53355.064492080004 2025-07-13,13:33:46.000,194,10980506,12645,0,1752413625,13012.65156351,95.91955578000488,53355.16231176 2025-07-13,13:33:47.000,194,10980517,12685,0,1752413626,13012.75260816,96.01119447000383,53355.26013144 2025-07-13,13:33:48.000,194,10980495,12845,0,1752413627,13012.833443880001,96.13102968000021,53355.40686096 2025-07-13,13:33:49.000,194,10980520,12685,0,1752413628,13013.015324250002,96.22266836999916,53355.469745040005 2025-07-13,13:33:50.000,194,10980498,12805,0,1752413629,13013.136577830002,96.32135619000474,53355.54660336 2025-07-13,13:33:51.000,194,10980528,12445,0,1752413630,13013.419502849989,96.4270931400024,53355.64442304 2025-07-13,13:33:52.000,194,10980505,12965,0,1752413631,13013.64853739,96.53987921999942,53355.7701912 2025-07-13,13:33:53.000,194,10980523,12725,0,1752413632,13013.917989789996,96.65266530000372,53355.84704952001 2025-07-13,13:33:54.000,194,10980556,12685,0,1752413633,13014.268277909992,96.7372548600033,53355.93788208 2025-07-13,13:33:55.000,194,10980462,12645,0,1752413634,13014.578148169989,96.8852865900044,53356.049676 2025-07-13,13:33:56.000,194,10980527,12965,0,1752413635,13014.90149104999,97.0192200599995,53356.10557296 2025-07-13,13:33:57.000,194,10980502,12845,0,1752413636,13015.319142269997,97.06856397000229,53356.23134112001 2025-07-13,13:33:58.000,194,10980521,12885,0,1752413637,13015.642485149998,97.18135004999931,53356.39903200001 2025-07-13,13:33:59.000,194,10980531,12925,0,1752413638,13016.12076315999,97.22364483000274,53356.51781304001 2025-07-13,13:34:00.000,194,10980484,12605,0,1752413639,13016.551887000001,97.22364483000274,53356.62261984 2025-07-13,13:34:01.000,194,10980541,13005,0,1752413640,13017.016692389989,97.22364483000274,53356.811272080005 2025-07-13,13:34:02.000,194,10980499,12885,0,1752413641,13017.454552539995,97.1320061400038,53356.95101448001 2025-07-13,13:34:03.000,194,10980491,13045,0,1752413642,13017.946303169992,97.03331831999822,53357.18158944 2025-07-13,13:34:04.000,194,10980505,12645,0,1752413643,13018.303327599999,96.8852865900044,53357.25844776001 2025-07-13,13:34:05.000,194,10980512,13045,0,1752413644,13018.694033579995,96.72315660000459,53357.45408712001 2025-07-13,13:34:06.000,194,10980508,12765,0,1752413645,13018.990431220001,96.53283009000006,53357.55190680001 2025-07-13,13:34:07.000,194,10980564,12845,0,1752413646,13019.246410999993,96.35660184000153,53357.69164920001 2025-07-13,13:34:08.000,194,10980488,12605,0,1752413647,13019.495654469989,96.17332446000364,53357.90824992001 2025-07-13,13:34:09.000,194,10980478,12765,0,1752413648,13019.711216389995,96.02529273000255,53358.05497944001 2025-07-13,13:34:10.000,194,10980494,12965,0,1752413649,13019.89983306999,95.9336540400036,53358.20869608 2025-07-13,13:34:11.000,194,10980462,12765,0,1752413650,13020.014350339996,95.86316274000274,53358.34843848 2025-07-13,13:34:12.000,194,10980486,12645,0,1752413651,13020.081713439991,95.83496621999802,53358.439271040006 2025-07-13,13:34:13.000,194,10980508,12925,0,1752413652,13020.108658680001,95.76447492000443,53358.655871760006 2025-07-13,13:34:14.000,194,10980508,12925,0,1752413653,13020.108658680001,95.73627839999972,53358.79561416001 2025-07-13,13:34:15.000,194,10980488,13085,0,1752413654,13020.095186059996,95.70808188000228,53358.90042096 2025-07-13,13:34:16.000,194,10980492,13085,0,1752413655,13020.068240820001,95.69398362000356,53359.03317624001 2025-07-13,13:34:17.000,194,10980477,13045,0,1752413656,13020.041295579991,95.65168884000013,53359.17291864 2025-07-13,13:34:18.000,194,10980479,12885,0,1752413657,13020.00761403,95.67988536000485,53359.29169968 2025-07-13,13:34:19.000,194,10980472,12605,0,1752413658,13019.9874051,95.6869344900042,53359.38951936 2025-07-13,13:34:20.000,194,10980477,13085,0,1752413659,13020.014350339996,95.70103275000292,53359.5083004 2025-07-13,13:34:21.000,194,10980513,12765,0,1752413660,13020.088449750001,95.722180140001,53359.6480428 2025-07-13,13:34:22.000,194,10980488,12925,0,1752413661,13020.162549159992,95.77152405000379,53359.68996552 2025-07-13,13:34:23.000,194,10980488,12805,0,1752413662,13020.297275359997,95.74332752999908,53359.808746560004 2025-07-13,13:34:24.000,194,10980518,12805,0,1752413663,13020.458946799998,95.77152405000379,53359.892592 2025-07-13,13:34:25.000,194,10980502,13045,0,1752413664,13020.539782519998,95.70808188000228,53360.01137304 2025-07-13,13:34:26.000,194,10980488,12725,0,1752413665,13020.735135509989,95.60234493000462,53360.08124424 2025-07-13,13:34:27.000,194,10980482,13005,0,1752413666,13020.84291647,95.51775536999776,53360.20701240001 2025-07-13,13:34:28.000,194,10980555,12965,0,1752413667,13020.950697429995,95.45431320000353,53360.30483208001 2025-07-13,13:34:29.000,194,10980528,12925,0,1752413668,13021.05847838999,95.33447798999987,53360.381690400005 2025-07-13,13:34:30.000,194,10980521,12805,0,1752413669,13021.12584149,95.263986689999,53360.4864972 2025-07-13,13:34:31.000,194,10980543,12765,0,1752413670,13021.16625935,95.2287410400022,53360.619252480006 2025-07-13,13:34:32.000,194,10980535,12965,0,1752413671,13021.18646828,95.24988843000028,53360.7310464 2025-07-13,13:34:33.000,194,10980483,13005,0,1752413672,13021.17973196999,95.22169191000285,53360.75899488001 2025-07-13,13:34:34.000,194,10980549,12765,0,1752413673,13021.14605042,95.2287410400022,53360.89873728 2025-07-13,13:34:35.000,194,10980505,12805,0,1752413674,13021.071951009995,95.21464278000349,53360.89873728 2025-07-13,13:34:36.000,194,10980502,12725,0,1752413675,13021.02479684,95.20759365000413,53360.99655696001 2025-07-13,13:34:37.000,194,10980526,13045,0,1752413676,13020.92375219,95.25693755999964,53361.13629936 2025-07-13,13:34:38.000,194,10980450,12765,0,1752413677,13020.91701587999,95.35562537999795,53361.22713192 2025-07-13,13:34:39.000,194,10980530,12765,0,1752413678,13020.88333433,95.41906754999945,53361.290016000006 2025-07-13,13:34:40.000,194,10980462,12965,0,1752413679,13020.85638908999,95.46136233000288,53361.37386144 2025-07-13,13:34:41.000,194,10980515,13005,0,1752413680,13020.81597122999,95.53185363000375,53361.47866824001 2025-07-13,13:34:42.000,194,10980477,12805,0,1752413681,13020.829443849994,95.54595189000247,53361.58347504 2025-07-13,13:34:43.000,194,10980540,12925,0,1752413682,13020.782289679999,95.5248045000044,53361.653346240004 2025-07-13,13:34:44.000,194,10980502,13005,0,1752413683,13020.829443849994,95.5107062399984,53361.723217440005 2025-07-13,13:34:45.000,194,10980503,12845,0,1752413684,13020.84291647,95.42611667999881,53361.85597272 2025-07-13,13:34:46.000,194,10980492,12965,0,1752413685,13020.84291647,95.34152711999923,53361.890908320005 2025-07-13,13:34:47.000,194,10980518,12805,0,1752413686,13020.90354326,95.24283930000092,53361.960779520006 2025-07-13,13:34:48.000,194,10980504,12605,0,1752413687,13020.97764266999,95.13710235000326,53361.95379240001 2025-07-13,13:34:49.000,194,10980522,12925,0,1752413688,13021.071951009995,95.05251279000368,53362.0935348 2025-07-13,13:34:50.000,194,10980499,12885,0,1752413689,13021.14605042,94.93972670999938,53362.107509040005 2025-07-13,13:34:51.000,194,10980510,13005,0,1752413690,13021.19994089999,94.89038280000386,53362.226290080005 2025-07-13,13:34:52.000,194,10980511,12965,0,1752413691,13021.260567689991,94.79874410999764,53362.3031484 2025-07-13,13:34:53.000,194,10980536,12645,0,1752413692,13021.307721860001,94.78464584999892,53362.3730196 2025-07-13,13:34:54.000,194,10980519,12765,0,1752413693,13021.327930790001,94.75644933000149,53362.4079552 2025-07-13,13:34:55.000,194,10980470,12845,0,1752413694,13021.327930790001,94.74235107000277,53362.52673624 2025-07-13,13:34:56.000,194,10980486,12925,0,1752413695,13021.415502819997,94.7071054199987,53362.56865896 2025-07-13,13:34:57.000,194,10980529,12885,0,1752413696,13021.496338539997,94.70005628999934,53362.64551728 2025-07-13,13:34:58.000,194,10980520,12845,0,1752413697,13021.577174259997,94.7071054199987,53362.729362720005 2025-07-13,13:34:59.000,194,10980502,12805,0,1752413698,13021.684955219993,94.70005628999934,53362.7573112 2025-07-13,13:35:00.000,194,10980484,12845,0,1752413699,13021.759054629998,94.72120368000469,53362.79923392001 2025-07-13,13:35:01.000,194,10980496,12925,0,1752413700,13021.887044519994,94.74235107000277,53362.89006648001 2025-07-13,13:35:02.000,194,10980452,12805,0,1752413701,13021.940934999999,94.76349846000085,53362.9319892 2025-07-13,13:35:03.000,194,10980498,13245,0,1752413702,13022.04197965,94.79169497999828,53363.02282176 2025-07-13,13:35:04.000,194,10980519,12805,0,1752413703,13022.20365109,94.82694063000235,53363.05077024 2025-07-13,13:35:05.000,194,10980553,12965,0,1752413704,13022.3451136,94.86218627999915,53363.13461568001 2025-07-13,13:35:06.000,194,10980501,12925,0,1752413705,13022.48657611,94.89743193000322,53363.20448688001 2025-07-13,13:35:07.000,194,10980534,12925,0,1752413706,13022.654983859997,94.89038280000386,53363.29531944001 2025-07-13,13:35:08.000,194,10980507,12805,0,1752413707,13022.776237439997,94.82694063000235,53363.36519064 2025-07-13,13:35:09.000,194,10980515,12845,0,1752413708,13022.877282089998,94.79874410999764,53363.42807472 2025-07-13,13:35:10.000,194,10980538,12805,0,1752413709,13022.998535669998,94.7071054199987,53363.47698456 2025-07-13,13:35:11.000,194,10980554,12925,0,1752413710,13023.113052939989,94.6718597700019,53363.567817120005 2025-07-13,13:35:12.000,194,10980540,12765,0,1752413711,13023.25451544999,94.60136847000103,53363.57480424 2025-07-13,13:35:13.000,194,10980560,12765,0,1752413712,13023.31514223999,94.54497542999889,53363.65166256 2025-07-13,13:35:14.000,194,10980543,13045,0,1752413713,13023.33535116999,94.50268065000273,53363.69358528 2025-07-13,13:35:15.000,194,10980504,12925,0,1752413714,13023.35556009999,94.51677891000145,53363.80537920001 2025-07-13,13:35:16.000,194,10980544,12965,0,1752413715,13023.41618688999,94.47448412999802,53363.87525040001 2025-07-13,13:35:17.000,194,10980546,12645,0,1752413716,13023.49702260999,94.45333673999994,53363.95909584 2025-07-13,13:35:18.000,194,10980542,12725,0,1752413717,13023.54417678,94.48153326000465,53363.96608296001 2025-07-13,13:35:19.000,194,10980496,13125,0,1752413718,13023.66543036,94.44628761000058,53364.0499284 2025-07-13,13:35:20.000,194,10980503,12885,0,1752413719,13023.68563929,94.38284543999907,53364.11281248001 2025-07-13,13:35:21.000,194,10980503,12965,0,1752413720,13023.806892870001,94.34055066000292,53364.17569656 2025-07-13,13:35:22.000,194,10980480,12965,0,1752413721,13023.955091689997,94.29825587999949,53364.21063216001 2025-07-13,13:35:23.000,194,10980550,12925,0,1752413722,13024.076345269998,94.27005936000205,53364.336400320004 2025-07-13,13:35:24.000,194,10980482,13005,0,1752413723,13024.204335159993,94.22071544999926,53364.37133592 2025-07-13,13:35:25.000,194,10980516,12925,0,1752413724,13024.406424459994,94.1502241499984,53364.43422 2025-07-13,13:35:26.000,194,10980504,12965,0,1752413725,13024.48052387,94.10792937000224,53364.47614272001 2025-07-13,13:35:27.000,194,10980539,12765,0,1752413726,13024.67587685999,94.0797328500048,53364.56697528001 2025-07-13,13:35:28.000,194,10980559,12965,0,1752413727,13024.83754829999,94.0797328500048,53364.671782080004 2025-07-13,13:35:29.000,194,10980544,12965,0,1752413728,13024.931856639996,94.05858545999945,53364.741653280005 2025-07-13,13:35:30.000,194,10980502,12845,0,1752413729,13025.100264389992,94.06563458999881,53364.8185116 2025-07-13,13:35:31.000,194,10980500,12885,0,1752413730,13025.214781659997,94.03038894000201,53364.9233184 2025-07-13,13:35:32.000,194,10980523,12725,0,1752413731,13025.268672140002,94.00924155000394,53364.93030552001 2025-07-13,13:35:33.000,194,10980508,12805,0,1752413732,13025.315826309998,93.9669467700005,53365.07004792001 2025-07-13,13:35:34.000,194,10980537,12765,0,1752413733,13025.302353689993,93.94579938000243,53365.08402216 2025-07-13,13:35:35.000,194,10980515,12605,0,1752413734,13025.282144759993,93.93875025000307,53365.18882896001 2025-07-13,13:35:36.000,194,10980551,12965,0,1752413735,13025.208045350002,93.91055372999836,53365.195816080006 2025-07-13,13:35:37.000,194,10980492,12845,0,1752413736,13025.174363799997,93.86120982000284,53365.25171304 2025-07-13,13:35:38.000,194,10980511,13005,0,1752413737,13025.140682249992,93.81186591000005,53365.293635760005 2025-07-13,13:35:39.000,194,10980499,13005,0,1752413738,13025.053110219997,93.74842373999854,53365.3774812 2025-07-13,13:35:40.000,194,10980488,12845,0,1752413739,13024.952065569996,93.7695711300039,53365.38446832001 2025-07-13,13:35:41.000,194,10980505,12925,0,1752413740,13024.9049114,93.76252200000454,53365.4473524 2025-07-13,13:35:42.000,194,10980506,12765,0,1752413741,13024.857757229991,93.84006243000476,53365.510236480004 2025-07-13,13:35:43.000,194,10980493,13005,0,1752413742,13024.669140549995,93.95989764000115,53365.54517208 2025-07-13,13:35:44.000,194,10980526,12685,0,1752413743,13024.58156852,94.08678198000416,53365.60805616 2025-07-13,13:35:45.000,194,10980510,12805,0,1752413744,13024.47378755999,94.20661719000054,53365.64997888001 2025-07-13,13:35:46.000,194,10980512,12885,0,1752413745,13024.352533979989,94.38989456999843,53365.71985008001 2025-07-13,13:35:47.000,194,10980559,12845,0,1752413746,13024.244753019993,94.58727021000232,53365.74081144001 2025-07-13,13:35:48.000,194,10980510,12765,0,1752413747,13024.096554199998,94.72825281000405,53365.796708400005 2025-07-13,13:35:49.000,194,10980487,12725,0,1752413748,13023.928146450002,94.79169497999828,53365.810682639996 2025-07-13,13:35:50.000,194,10980503,12605,0,1752413749,13023.766475010001,94.819891500003,53365.80369552 2025-07-13,13:35:51.000,194,10980488,12885,0,1752413750,13023.6250125,94.77759671999956,53365.810682639996 2025-07-13,13:35:52.000,194,10980484,13005,0,1752413751,13023.50375892,94.7705475900002,53365.831644 2025-07-13,13:35:53.000,194,10980539,12725,0,1752413752,13023.449868439995,94.70005628999934,53365.88754096001 2025-07-13,13:35:54.000,194,10980510,12605,0,1752413753,13023.41618688999,94.61546672999975,53365.88055384 2025-07-13,13:35:55.000,194,10980518,12765,0,1752413754,13023.41618688999,94.50268065000273,53365.88055384 2025-07-13,13:35:56.000,194,10980544,13005,0,1752413755,13023.43639581999,94.41104196000379,53365.9015152 2025-07-13,13:35:57.000,194,10980491,12885,0,1752413756,13023.4229232,94.25596110000333,53365.9015152 2025-07-13,13:35:58.000,194,10980526,12885,0,1752413757,13023.43639581999,94.12907676000032,53365.90850232001 2025-07-13,13:35:59.000,194,10980527,12845,0,1752413758,13023.409450579995,93.95284851000179,53365.83863112001 2025-07-13,13:36:00.000,194,10980509,12445,0,1752413759,13023.4229232,93.84006243000476,53365.845618240004 2025-07-13,13:36:01.000,194,10980485,12805,0,1752413760,13023.43639581999,93.74137460999918,53365.83863112001 2025-07-13,13:36:02.000,194,10980559,12805,0,1752413761,13023.449868439995,93.60039201000473,53365.76875992001 2025-07-13,13:36:03.000,194,10980568,12605,0,1752413762,13023.409450579995,93.46645854000235,53365.845618240004 2025-07-13,13:36:04.000,194,10980525,12725,0,1752413763,13023.288196999994,93.3748198500034,53365.78273416 2025-07-13,13:36:05.000,194,10980467,12605,0,1752413764,13023.21409758999,93.21973899000295,53365.88055384 2025-07-13,13:36:06.000,194,10980550,12765,0,1752413765,13023.032217219989,93.12105117000465,53365.89452808 2025-07-13,13:36:07.000,194,10980517,12845,0,1752413766,13022.843600539993,93.07170726000186,53365.87356672 2025-07-13,13:36:08.000,194,10980487,13125,0,1752413767,13022.668456480002,93.03646160999779,53365.89452808 2025-07-13,13:36:09.000,194,10980502,12565,0,1752413768,13022.439421939991,93.04351074000442,53365.831644 2025-07-13,13:36:10.000,194,10980519,12885,0,1752413769,13022.23733263999,93.03646160999779,53365.82465688 2025-07-13,13:36:11.000,194,10980393,12885,0,1752413770,13021.99482547999,93.10695290999865,53365.7617728 2025-07-13,13:36:12.000,194,10980529,12765,0,1752413771,13021.792736179988,93.22678812000231,53365.71286296 2025-07-13,13:36:13.000,194,10980477,13005,0,1752413772,13021.624328429993,93.33957419999933,53365.76875992001 2025-07-13,13:36:14.000,194,10980513,12845,0,1752413773,13021.476129609997,93.46645854000235,53365.71286296 2025-07-13,13:36:15.000,194,10980444,12685,0,1752413774,13021.354876029996,93.5580972300013,53365.71286296 2025-07-13,13:36:16.000,194,10980432,12965,0,1752413775,13021.22688614,93.69203070000367,53365.7268372 2025-07-13,13:36:17.000,194,10980486,12845,0,1752413776,13021.152786729996,93.78366939000261,53365.69190160001 2025-07-13,13:36:18.000,194,10980483,12845,0,1752413777,13021.15952303999,93.903504599999,53365.68491448 2025-07-13,13:36:19.000,194,10980466,12845,0,1752413778,13021.213413519996,93.97399589999986,53365.64997888001 2025-07-13,13:36:20.000,194,10980491,13205,0,1752413779,13021.24709507,94.03038894000201,53365.629017520005 2025-07-13,13:36:21.000,194,10980557,12845,0,1752413780,13021.435711749997,94.08678198000416,53365.629017520005 2025-07-13,13:36:22.000,194,10980578,12765,0,1752413781,13021.543492709992,94.18546980000247,53365.59408192 2025-07-13,13:36:23.000,194,10980464,12725,0,1752413782,13021.684955219993,94.19956806000118,53365.60805616 2025-07-13,13:36:24.000,194,10980492,12765,0,1752413783,13021.765790939993,94.18546980000247,53365.62203040001 2025-07-13,13:36:25.000,194,10980511,12925,0,1752413784,13021.799472489998,94.15727327999775,53365.59408192 2025-07-13,13:36:26.000,194,10980543,12965,0,1752413785,13021.900517139999,94.12907676000032,53365.629017520005 2025-07-13,13:36:27.000,194,10980512,13125,0,1752413786,13021.954407619989,94.06563458999881,53365.656966 2025-07-13,13:36:28.000,194,10980478,12965,0,1752413787,13021.981352859999,93.99514328999794,53365.62203040001 2025-07-13,13:36:29.000,194,10980494,12885,0,1752413788,13022.01503440999,93.84006243000476,53365.642991759996 2025-07-13,13:36:30.000,194,10980513,12925,0,1752413789,13021.940934999999,93.67793243999768,53365.66395312 2025-07-13,13:36:31.000,194,10980514,13045,0,1752413790,13021.880308209998,93.52990071000386,53365.698888720006 2025-07-13,13:36:32.000,194,10980493,13005,0,1752413791,13021.799472489998,93.43121288999828,53365.68491448 2025-07-13,13:36:33.000,194,10980497,12765,0,1752413792,13021.678218909998,93.3113776800019,53365.66395312 2025-07-13,13:36:34.000,194,10980526,12925,0,1752413793,13021.597383189997,93.19859160000487,53365.67094024001 2025-07-13,13:36:35.000,194,10980532,12885,0,1752413794,13021.482865919992,93.0646581300025,53365.629017520005 2025-07-13,13:36:36.000,194,10980537,12925,0,1752413795,13021.388557580001,92.9518720499982,53365.55215920001 2025-07-13,13:36:37.000,194,10980589,12885,0,1752413796,13021.307721860001,92.86728248999862,53365.55215920001 2025-07-13,13:36:38.000,194,10980499,12925,0,1752413797,13021.280776619991,92.78974205999839,53365.55215920001 2025-07-13,13:36:39.000,194,10980486,12765,0,1752413798,13021.267304,92.66285772000265,53365.56613344 2025-07-13,13:36:40.000,194,10980461,12965,0,1752413799,13021.260567689991,92.62761206999858,53365.55215920001 2025-07-13,13:36:41.000,194,10980490,12925,0,1752413800,13021.294249239996,92.57826816000306,53365.57312056001 2025-07-13,13:36:42.000,194,10980525,12845,0,1752413801,13021.361612339992,92.6064646800005,53365.59408192 2025-07-13,13:36:43.000,194,10980534,12925,0,1752413802,13021.428975440002,92.63466119999794,53365.55914632 2025-07-13,13:36:44.000,194,10980535,12805,0,1752413803,13021.563701639992,92.71220162999816,53365.531197840006 2025-07-13,13:36:45.000,194,10980481,12765,0,1752413804,13021.711900460003,92.8179385800031,53365.55215920001 2025-07-13,13:36:46.000,194,10980528,12805,0,1752413805,13021.893780829989,92.90252814000269,53365.59408192 2025-07-13,13:36:47.000,194,10980577,12525,0,1752413806,13022.089133819994,93.01531421999971,53365.60805616 2025-07-13,13:36:48.000,194,10980532,12685,0,1752413807,13022.27775049999,93.12105117000465,53365.629017520005 2025-07-13,13:36:49.000,194,10980547,13085,0,1752413808,13022.48657611,93.2126898600036,53365.61504328 2025-07-13,13:36:50.000,194,10980515,12965,0,1752413809,13022.688665410002,93.3113776800019,53365.66395312 2025-07-13,13:36:51.000,194,10980531,12925,0,1752413810,13022.796446369997,93.36777072000405,53365.66395312 2025-07-13,13:36:52.000,194,10980481,12645,0,1752413811,13022.910963640003,93.42416375999892,53365.7617728 2025-07-13,13:36:53.000,194,10980502,13005,0,1752413812,13022.991799359988,93.44531115000427,53365.78273416 2025-07-13,13:36:54.000,194,10980501,12685,0,1752413813,13023.052426149989,93.53694984000322,53365.78972128001 2025-07-13,13:36:55.000,194,10980502,12965,0,1752413814,13023.200624969999,93.62858853000216,53365.845618240004 2025-07-13,13:36:56.000,194,10980507,12965,0,1752413815,13023.241042829999,93.76252200000454,53365.88754096001 2025-07-13,13:36:57.000,194,10980514,12925,0,1752413816,13023.34208748,93.92465199000435,53365.89452808 2025-07-13,13:36:58.000,194,10980511,12725,0,1752413817,13023.470077369995,94.03743807000137,53365.95741216001 2025-07-13,13:36:59.000,194,10980521,12805,0,1752413818,13023.54417678,94.13612588999968,53366.00632200001 2025-07-13,13:37:00.000,194,10980455,12765,0,1752413819,13023.631748809996,94.26301023000269,53366.06920608 2025-07-13,13:37:01.000,194,10980509,12965,0,1752413820,13023.759738699991,94.35464892000164,53366.10414168001 2025-07-13,13:37:02.000,194,10980519,12885,0,1752413821,13023.914673829997,94.41104196000379,53366.13907728 2025-07-13,13:37:03.000,194,10980477,12925,0,1752413822,13024.157180989998,94.50268065000273,53366.2159356 2025-07-13,13:37:04.000,194,10980532,12925,0,1752413823,13024.39295183999,94.54497542999889,53366.313755279996 2025-07-13,13:37:05.000,194,10980493,12925,0,1752413824,13024.628722689995,94.5731719500036,53366.41157496001 2025-07-13,13:37:06.000,194,10980582,12885,0,1752413825,13024.871229849996,94.63661411999783,53366.48843328001 2025-07-13,13:37:07.000,194,10980546,12845,0,1752413826,13025.086791770002,94.62956498999847,53366.60721432001 2025-07-13,13:37:08.000,194,10980474,12925,0,1752413827,13025.255199519997,94.55202455999824,53366.64214992 2025-07-13,13:37:09.000,194,10980471,12885,0,1752413828,13025.416870959998,94.55907369000488,53366.73298248 2025-07-13,13:37:10.000,194,10980538,12845,0,1752413829,13025.565069779994,94.48153326000465,53366.74695672001 2025-07-13,13:37:11.000,194,10980512,12845,0,1752413830,13025.74021384,94.44628761000058,53366.90067336 2025-07-13,13:37:12.000,194,10980513,12805,0,1752413831,13025.84125849,94.36874718000036,53366.9495832 2025-07-13,13:37:13.000,194,10980521,12965,0,1752413832,13025.95577575999,94.34759979000228,53367.01246728001 2025-07-13,13:37:14.000,194,10980513,12805,0,1752413833,13026.04334779,94.34055066000292,53367.07535136 2025-07-13,13:37:15.000,194,10980486,12885,0,1752413834,13026.050084099996,94.3123541399982,53367.187145280004 2025-07-13,13:37:16.000,194,10980475,12845,0,1752413835,13026.090501959996,94.33350153000356,53367.257016480005 2025-07-13,13:37:17.000,194,10980485,12485,0,1752413836,13026.009666239996,94.27710849000141,53367.28496496 2025-07-13,13:37:18.000,194,10980452,12845,0,1752413837,13026.02313886,94.27710849000141,53367.354836160004 2025-07-13,13:37:19.000,194,10980462,12925,0,1752413838,13025.99619361999,94.29120675000013,53367.41772024001 2025-07-13,13:37:20.000,194,10980462,13045,0,1752413839,13026.00292993,94.25596110000333,53367.45964296 2025-07-13,13:37:21.000,194,10980535,12725,0,1752413840,13026.04334779,94.26301023000269,53367.473617200005 2025-07-13,13:37:22.000,194,10980539,13005,0,1752413841,13026.110710889996,94.37579630999971,53367.57143688 2025-07-13,13:37:23.000,194,10980500,12845,0,1752413842,13026.151128749996,94.44628761000058,53367.592398240005 2025-07-13,13:37:24.000,194,10980523,12925,0,1752413843,13026.157865059991,94.52382804000081,53367.6482952 2025-07-13,13:37:25.000,194,10980468,12845,0,1752413844,13026.245437090001,94.65776151000318,53367.690217920004 2025-07-13,13:37:26.000,194,10980480,12805,0,1752413845,13026.299327569992,94.819891500003,53367.74611488 2025-07-13,13:37:27.000,194,10980439,12965,0,1752413846,13026.420581149992,94.96792323000409,53367.80201184001 2025-07-13,13:37:28.000,194,10980525,12765,0,1752413847,13026.494680559998,95.1300532200039,53367.857908800004 2025-07-13,13:37:29.000,194,10980502,12925,0,1752413848,13026.642879379993,95.27808494999772,53367.90681864 2025-07-13,13:37:30.000,194,10980483,12685,0,1752413849,13026.743924029994,95.3767727700033,53367.9627156 2025-07-13,13:37:31.000,194,10980453,12925,0,1752413850,13026.89212284999,95.4120184200001,53368.0325868 2025-07-13,13:37:32.000,194,10980498,12645,0,1752413851,13027.05379428999,95.42611667999881,53368.15136784 2025-07-13,13:37:33.000,194,10980514,12925,0,1752413852,13027.289565139996,95.44726407000417,53368.095470880005 2025-07-13,13:37:34.000,194,10980497,13045,0,1752413853,13027.464709200001,95.40496929000074,53368.22123904 2025-07-13,13:37:35.000,194,10980518,12965,0,1752413854,13027.734161599998,95.35562537999795,53368.32604584 2025-07-13,13:37:36.000,194,10980505,12845,0,1752413855,13027.949723519989,95.34857624999859,53368.43783976 2025-07-13,13:37:37.000,194,10980490,12885,0,1752413856,13028.165285439994,95.263986689999,53368.45880112 2025-07-13,13:37:38.000,194,10980489,12845,0,1752413857,13028.30001164,95.20054452000477,53368.60553064 2025-07-13,13:37:39.000,194,10980518,13125,0,1752413858,13028.468419389996,95.17234800000006,53368.65444048 2025-07-13,13:37:40.000,194,10980450,12805,0,1752413859,13028.616618209991,95.12300409000454,53368.745273040004 2025-07-13,13:37:41.000,194,10980483,13125,0,1752413860,13028.690717619997,95.08775844000047,53368.80117 2025-07-13,13:37:42.000,194,10980497,12885,0,1752413861,13028.744608100002,95.04546366000432,53368.8710412 2025-07-13,13:37:43.000,194,10980484,12805,0,1752413862,13028.798498579992,94.98907062000217,53368.912963920004 2025-07-13,13:37:44.000,194,10980466,12725,0,1752413863,13028.832180129997,94.9538249699981,53368.982835120005 2025-07-13,13:37:45.000,194,10980468,12805,0,1752413864,13028.859125369992,94.89743193000322,53369.00379648001 2025-07-13,13:37:46.000,194,10980447,13085,0,1752413865,13028.838916439992,94.92562845000066,53369.080654800004 2025-07-13,13:37:47.000,194,10980468,12605,0,1752413866,13028.791762269997,94.93267758000002,53369.10860328 2025-07-13,13:37:48.000,194,10980496,13085,0,1752413867,13028.771553339997,95.01021801000024,53369.17847448 2025-07-13,13:37:49.000,194,10980504,12805,0,1752413868,13028.771553339997,95.10890582999855,53369.248345680004 2025-07-13,13:37:50.000,194,10980508,12845,0,1752413869,13028.764817030002,95.2287410400022,53369.29026840001 2025-07-13,13:37:51.000,194,10980470,12845,0,1752413870,13028.791762269997,95.31333060000179,53369.35315248 2025-07-13,13:37:52.000,194,10980465,12965,0,1752413871,13028.805234890002,95.42611667999881,53369.388088080006 2025-07-13,13:37:53.000,194,10980472,13085,0,1752413872,13028.845652750002,95.56709928000055,53369.45795928001 2025-07-13,13:37:54.000,194,10980448,12765,0,1752413873,13028.899543229993,95.63759058000142,53369.54879184001 2025-07-13,13:37:55.000,194,10980500,12845,0,1752413874,13029.020796809993,95.6869344900042,53369.52783048001 2025-07-13,13:37:56.000,194,10980451,12965,0,1752413875,13029.162259319994,95.67988536000485,53369.63263728 2025-07-13,13:37:57.000,194,10980501,12725,0,1752413876,13029.35761231,95.65168884000013,53369.67456000001 2025-07-13,13:37:58.000,194,10980528,12925,0,1752413877,13029.546228989995,95.58824666999863,53369.73045696 2025-07-13,13:37:59.000,194,10980477,12885,0,1752413878,13029.788736149996,95.46841146000224,53369.78635392 2025-07-13,13:38:00.000,194,10980508,12845,0,1752413879,13029.997561759992,95.31333060000179,53369.870199360004 2025-07-13,13:38:01.000,194,10980465,13125,0,1752413880,13030.246805229988,95.21464278000349,53369.919109200004 2025-07-13,13:38:02.000,194,10980484,12605,0,1752413881,13030.482576079994,95.08070931000111,53370.00994176001 2025-07-13,13:38:03.000,194,10980493,12765,0,1752413882,13030.698138,94.9538249699981,53370.10077432001 2025-07-13,13:38:04.000,194,10980509,12765,0,1752413883,13030.886754679996,94.87628453999787,53370.19160688 2025-07-13,13:38:05.000,194,10980585,12925,0,1752413884,13031.075371359992,94.77759671999956,53370.26846520001 2025-07-13,13:38:06.000,194,10980452,12925,0,1752413885,13031.156207079992,94.71415454999806,53370.31038792 2025-07-13,13:38:07.000,194,10980459,12925,0,1752413886,13031.223570180002,94.66481064000254,53370.38025912 2025-07-13,13:38:08.000,194,10980481,12845,0,1752413887,13031.250515419997,94.61546672999975,53370.40122048 2025-07-13,13:38:09.000,194,10980468,12765,0,1752413888,13031.223570180002,94.56612282000424,53370.443143200006 2025-07-13,13:38:10.000,194,10980487,12765,0,1752413889,13031.176416009992,94.50972978000209,53370.561924240006 2025-07-13,13:38:11.000,194,10980508,12885,0,1752413890,13031.122525530001,94.44628761000058,53370.6178212 2025-07-13,13:38:12.000,194,10980450,12805,0,1752413891,13031.055162429991,94.361698050001,53370.6178212 2025-07-13,13:38:13.000,194,10980479,13005,0,1752413892,13030.974326709991,94.28415762000077,53370.64576968 2025-07-13,13:38:14.000,194,10980487,12805,0,1752413893,13030.96085409,94.1502241499984,53370.75057648001 2025-07-13,13:38:15.000,194,10980539,12805,0,1752413894,13030.974326709991,94.06563458999881,53370.757563600004 2025-07-13,13:38:16.000,194,10980447,12845,0,1752413895,13030.974326709991,93.98809415999858,53370.78551208 2025-07-13,13:38:17.000,194,10980471,13125,0,1752413896,13031.008008259996,93.92465199000435,53370.81346056 2025-07-13,13:38:18.000,194,10980556,13125,0,1752413897,13031.068635049996,93.81891503999941,53370.897306000006 2025-07-13,13:38:19.000,194,10980441,12605,0,1752413898,13031.149470769997,93.68498157000431,53370.89031888001 2025-07-13,13:38:20.000,194,10980529,13045,0,1752413899,13031.277460659992,93.53694984000322,53370.95320296 2025-07-13,13:38:21.000,194,10980460,12805,0,1752413900,13031.452604719998,93.39596724000148,53370.98115144 2025-07-13,13:38:22.000,194,10980477,12765,0,1752413901,13031.674902949999,93.2126898600036,53371.08595824001 2025-07-13,13:38:23.000,194,10980475,13005,0,1752413902,13031.93088272999,93.05760900000314,53371.064996880006 2025-07-13,13:38:24.000,194,10980478,12965,0,1752413903,13032.247489299996,92.9166264000014,53371.162816560005 2025-07-13,13:38:25.000,194,10980483,13045,0,1752413904,13032.503469080002,92.76154554000095,53371.20473928001 2025-07-13,13:38:26.000,194,10980457,12605,0,1752413905,13032.786394099989,92.59236642000178,53371.27461048001 2025-07-13,13:38:27.000,194,10980500,12765,0,1752413906,13032.99521971,92.46548207999876,53371.33749456 2025-07-13,13:38:28.000,194,10980506,13005,0,1752413907,13033.15015483999,92.24695905000408,53371.36544304 2025-07-13,13:38:29.000,194,10980492,12765,0,1752413908,13033.29161734999,92.12712384000042,53371.47024984001 2025-07-13,13:38:30.000,194,10980456,12645,0,1752413909,13033.365716759996,91.92974820000381,53371.53313392 2025-07-13,13:38:31.000,194,10980508,12885,0,1752413910,13033.33877152,91.8028638600008,53371.63794072001 2025-07-13,13:38:32.000,194,10980484,12765,0,1752413911,13033.33203520999,91.64778300000035,53371.6309536 2025-07-13,13:38:33.000,194,10980516,12845,0,1752413912,13033.2579358,91.60548822000419,53371.72178616 2025-07-13,13:38:34.000,194,10980462,13045,0,1752413913,13033.19057269999,91.5913899599982,53371.74274752 2025-07-13,13:38:35.000,194,10980513,13005,0,1752413914,13033.07605543,91.60548822000419,53371.81960584 2025-07-13,13:38:36.000,194,10980473,12925,0,1752413915,13032.99521971,91.57024257000012,53371.81261872 2025-07-13,13:38:37.000,194,10980473,12885,0,1752413916,13032.853757199999,91.57729169999948,53371.79165736 2025-07-13,13:38:38.000,194,10980490,13045,0,1752413917,13032.739239929993,91.49975126999925,53371.85454144001 2025-07-13,13:38:39.000,194,10980465,12845,0,1752413918,13032.617986349993,91.4081125800003,53371.86152856 2025-07-13,13:38:40.000,194,10980524,12885,0,1752413919,13032.604513730003,91.31647389000136,53371.86851568 2025-07-13,13:38:41.000,194,10980474,12885,0,1752413920,13032.597777419993,91.22483520000242,53371.84755432 2025-07-13,13:38:42.000,194,10980491,12765,0,1752413921,13032.658404209993,91.11909825000475,53371.833580080005 2025-07-13,13:38:43.000,194,10980476,12965,0,1752413922,13032.698822069993,91.07680347000132,53371.882489920004 2025-07-13,13:38:44.000,194,10980499,12845,0,1752413923,13032.806603029989,90.99221391000174,53371.903451280006 2025-07-13,13:38:45.000,194,10980476,12965,0,1752413924,13032.921120299994,90.93582086999959,53371.93838688 2025-07-13,13:38:46.000,194,10980480,12885,0,1752413925,13033.001956019994,90.81598566000321,53371.952361120006 2025-07-13,13:38:47.000,194,10980495,12725,0,1752413926,13033.082791739995,90.76664175000042,53372.001270960005 2025-07-13,13:38:48.000,194,10980436,12845,0,1752413927,13033.09626436,90.61156088999996,53372.03620656 2025-07-13,13:38:49.000,194,10980473,13085,0,1752413928,13033.103000669995,90.49172568000358,53372.071142160006 2025-07-13,13:38:50.000,194,10980529,12925,0,1752413929,13033.04911018999,90.31549742999778,53372.07812928 2025-07-13,13:38:51.000,194,10980524,12765,0,1752413930,13032.921120299994,90.18156396000268,53372.10607776 2025-07-13,13:38:52.000,194,10980460,12685,0,1752413931,13032.853757199999,90.01943397000286,53372.10607776 2025-07-13,13:38:53.000,194,10980493,12885,0,1752413932,13032.766185169989,89.92074615000456,53372.0851164 2025-07-13,13:38:54.000,194,10980479,13165,0,1752413933,13032.678613139993,89.78681268000219,53372.18293608 2025-07-13,13:38:55.000,194,10980451,12765,0,1752413934,13032.611250039998,89.69517399000324,53372.10607776 2025-07-13,13:38:56.000,194,10980446,12725,0,1752413935,13032.510205389997,89.57533877999958,53372.0851164 2025-07-13,13:38:57.000,194,10980462,12565,0,1752413936,13032.449578599997,89.47665096000128,53372.10607776 2025-07-13,13:38:58.000,194,10980477,12885,0,1752413937,13032.375479189992,89.30747184000211,53372.0851164 2025-07-13,13:38:59.000,194,10980476,12845,0,1752413938,13032.234016679991,89.17353836999973,53372.071142160006 2025-07-13,13:39:00.000,194,10980493,12725,0,1752413939,13032.186862509996,88.94796620999841,53371.9803096 2025-07-13,13:39:01.000,194,10980451,12685,0,1752413940,13032.025191069995,88.72944318000373,53371.94537400001 2025-07-13,13:39:02.000,194,10980502,12765,0,1752413941,13031.924146419995,88.56026406000456,53371.88947704 2025-07-13,13:39:03.000,194,10980453,12845,0,1752413942,13031.823101769995,88.31354450999788,53371.882489920004 2025-07-13,13:39:04.000,194,10980458,12685,0,1752413943,13031.722057119994,88.10207061000256,53371.87550280001 2025-07-13,13:39:05.000,194,10980425,13045,0,1752413944,13031.614276159999,87.8835475800006,53371.77768312001 2025-07-13,13:39:06.000,194,10980474,12725,0,1752413945,13031.519967819993,87.66502454999863,53371.735760400006 2025-07-13,13:39:07.000,194,10980457,12765,0,1752413946,13031.385241620002,87.4253541299986,53371.74274752 2025-07-13,13:39:08.000,194,10980475,12765,0,1752413947,13031.216833869992,87.22797849000199,53371.6309536 2025-07-13,13:39:09.000,194,10980457,12645,0,1752413948,13031.061898740001,87.00945546000003,53371.54012104001 2025-07-13,13:39:10.000,194,10980448,13125,0,1752413949,13030.927172539996,86.7979815600047,53371.46326272 2025-07-13,13:39:11.000,194,10980511,13045,0,1752413950,13030.79244633999,86.59355679000146,53371.35845592 2025-07-13,13:39:12.000,194,10980498,12965,0,1752413951,13030.65098382999,86.41732854000293,53371.30255896001 2025-07-13,13:39:13.000,194,10980478,13085,0,1752413952,13030.522993939994,86.21995289999904,53371.330507440005 2025-07-13,13:39:14.000,194,10980453,12965,0,1752413953,13030.408476669989,86.06487203999859,53371.27461048001 2025-07-13,13:39:15.000,194,10980443,12805,0,1752413954,13030.267014159988,85.93093857000349,53371.20473928001 2025-07-13,13:39:16.000,194,10980460,12845,0,1752413955,13030.091870099997,85.87454553000134,53371.10691960001 2025-07-13,13:39:17.000,194,10980489,12965,0,1752413956,13029.916726039992,85.81110335999983,53371.05800976001 2025-07-13,13:39:18.000,194,10980460,12725,0,1752413957,13029.734845669991,85.7829068400024,53370.96717720001 2025-07-13,13:39:19.000,194,10980447,12885,0,1752413958,13029.53949268,85.7829068400024,53370.876344640004 2025-07-13,13:39:20.000,194,10980504,12765,0,1752413959,13029.296985519999,85.83225074999791,53370.80647344 2025-07-13,13:39:21.000,194,10980453,13005,0,1752413960,13029.088159909988,85.85339814000326,53370.708653760004 2025-07-13,13:39:22.000,194,10980489,12805,0,1752413961,13028.832180129997,85.90274204999878,53370.57589848 2025-07-13,13:39:23.000,194,10980413,12685,0,1752413962,13028.495364629991,85.93093857000349,53370.4780788 2025-07-13,13:39:24.000,194,10980469,12885,0,1752413963,13028.205703299995,85.93798770000285,53370.41519472001 2025-07-13,13:39:25.000,194,10980471,12725,0,1752413964,13027.916041969998,86.00142987000436,53370.324362160005 2025-07-13,13:39:26.000,194,10980477,13005,0,1752413965,13027.619644329992,86.02257726000244,53370.21955536001 2025-07-13,13:39:27.000,194,10980473,12525,0,1752413966,13027.410818719996,86.00847900000372,53370.14269704 2025-07-13,13:39:28.000,194,10980460,12685,0,1752413967,13027.17504786999,85.980282479999,53370.03090312001 2025-07-13,13:39:29.000,194,10980489,12925,0,1752413968,13026.99990381,85.980282479999,53369.891160720006 2025-07-13,13:39:30.000,194,10980472,12925,0,1752413969,13026.89212284999,85.980282479999,53369.80731528 2025-07-13,13:39:31.000,194,10980468,12925,0,1752413970,13026.824759749994,85.95913509000093,53369.702508480004 2025-07-13,13:39:32.000,194,10980431,12965,0,1752413971,13026.770869269989,85.95208596000157,53369.534817600004 2025-07-13,13:39:33.000,194,10980470,12805,0,1752413972,13026.750660339989,85.90979117999814,53369.40904944001 2025-07-13,13:39:34.000,194,10980422,12805,0,1752413973,13026.818023439999,85.82520161999855,53369.33917824001 2025-07-13,13:39:35.000,194,10980405,12605,0,1752413974,13026.797814509999,85.76880858000368,53369.21341008001 2025-07-13,13:39:36.000,194,10980428,12765,0,1752413975,13026.804550819994,85.6842190200041,53369.150526000005 2025-07-13,13:39:37.000,194,10980463,12725,0,1752413976,13026.865177609994,85.60667859000387,53369.1155904 2025-07-13,13:39:38.000,194,10980520,12765,0,1752413977,13026.838232369999,85.52208903000428,53368.96187376 2025-07-13,13:39:39.000,194,10980472,12925,0,1752413978,13026.838232369999,85.4374994700047,53368.8710412 2025-07-13,13:39:40.000,194,10980490,12845,0,1752413979,13026.784341889994,85.3247133900004,53368.85007984 2025-07-13,13:39:41.000,194,10980487,13045,0,1752413980,13026.703506169993,85.19077991999802,53368.766234400005 2025-07-13,13:39:42.000,194,10980510,13005,0,1752413981,13026.595725209998,85.077993840001,53368.717324560006 2025-07-13,13:39:43.000,194,10980439,13085,0,1752413982,13026.467735320002,84.96520776000398,53368.598543520005 2025-07-13,13:39:44.000,194,10980489,12885,0,1752413983,13026.333009119997,84.8665199399984,53368.549633680006 2025-07-13,13:39:45.000,194,10980477,13045,0,1752413984,13026.211755539996,84.81012690000352,53368.42386552001 2025-07-13,13:39:46.000,194,10980472,12645,0,1752413985,13026.050084099996,84.71143907999794,53368.37495568001 2025-07-13,13:39:47.000,194,10980487,12965,0,1752413986,13025.888412659995,84.59865300000092,53368.312071600005 2025-07-13,13:39:48.000,194,10980435,12965,0,1752413987,13025.79410431999,84.54930908999813,53368.16534208001 2025-07-13,13:39:49.000,194,10980488,12765,0,1752413988,13025.67285073999,84.44357214000047,53368.10944512 2025-07-13,13:39:50.000,194,10980428,12805,0,1752413989,13025.544860849994,84.35898258000088,53368.01861256001 2025-07-13,13:39:51.000,194,10980425,12685,0,1752413990,13025.457288819998,84.29554040999938,53367.94874136001 2025-07-13,13:39:52.000,194,10980459,13365,0,1752413991,13025.369716789988,84.21095084999979,53367.81598608 2025-07-13,13:39:53.000,194,10980466,12965,0,1752413992,13025.315826309998,84.15455781000492,53367.74611488 2025-07-13,13:39:54.000,194,10980458,12645,0,1752413993,13025.268672140002,84.07701738000469,53367.73912776 2025-07-13,13:39:55.000,194,10980442,13005,0,1752413994,13025.221517969992,83.94308391000231,53367.66925656 2025-07-13,13:39:56.000,194,10980502,12965,0,1752413995,13025.181100109992,83.80210131000058,53367.578424 2025-07-13,13:39:57.000,194,10980490,12685,0,1752413996,13025.147418560002,83.68931523000356,53367.522527040004 2025-07-13,13:39:58.000,194,10980464,12965,0,1752413997,13025.160891179992,83.5694800199999,53367.424707360005 2025-07-13,13:39:59.000,194,10980503,12965,0,1752413998,13025.073319149997,83.40735003000009,53367.34784904001 2025-07-13,13:40:00.000,194,10980441,12765,0,1752413999,13025.080055459992,83.29456395000307,53367.29893920001 2025-07-13,13:40:01.000,194,10980488,12805,0,1752414000,13025.107000700002,83.09718830999918,53367.2640036 2025-07-13,13:40:02.000,194,10980508,12725,0,1752414001,13025.086791770002,82.94210744999873,53367.208106640006 2025-07-13,13:40:03.000,194,10980473,12805,0,1752414002,13025.026164980001,82.8645670199985,53367.152209679996 2025-07-13,13:40:04.000,194,10980500,12605,0,1752414003,13024.985747120001,82.7306335500034,53367.089325600005 2025-07-13,13:40:05.000,194,10980460,13085,0,1752414004,13024.911647709996,82.66014225000254,53367.06836424 2025-07-13,13:40:06.000,194,10980513,12765,0,1752414005,13024.891438779996,82.58965095000167,53367.02644152 2025-07-13,13:40:07.000,194,10980455,12765,0,1752414006,13024.78365782,82.54030703999888,53366.89368624001 2025-07-13,13:40:08.000,194,10980474,13125,0,1752414007,13024.65566792999,82.43457009000122,53366.851763520004 2025-07-13,13:40:09.000,194,10980483,12805,0,1752414008,13024.54115066,82.30063661999884,53366.816827919996 2025-07-13,13:40:10.000,194,10980469,12845,0,1752414009,13024.325588739994,82.21604705999925,53366.76791808 2025-07-13,13:40:11.000,194,10980451,12685,0,1752414010,13024.103290509993,82.08211359000416,53366.76093096 2025-07-13,13:40:12.000,194,10980439,13045,0,1752414011,13023.928146450002,82.025720550002,53366.635162800005 2025-07-13,13:40:13.000,194,10980461,12725,0,1752414012,13023.759738699991,81.94113099000242,53366.537343120006 2025-07-13,13:40:14.000,194,10980512,12765,0,1752414013,13023.59806725999,81.88473795000027,53366.481446159996 2025-07-13,13:40:15.000,194,10980454,12925,0,1752414014,13023.4229232,81.78605013000197,53366.369652240006 2025-07-13,13:40:16.000,194,10980449,13045,0,1752414015,13023.23430651999,81.68736231000366,53366.32772952 2025-07-13,13:40:17.000,194,10980483,12885,0,1752414016,13023.018744599998,81.63801840000087,53366.24388408001 2025-07-13,13:40:18.000,194,10980476,13085,0,1752414017,13022.809918990002,81.54637971000193,53366.132090160005 2025-07-13,13:40:19.000,194,10980468,12885,0,1752414018,13022.587620760001,81.44769189000363,53366.12510304001 2025-07-13,13:40:20.000,194,10980427,12925,0,1752414019,13022.31816835999,81.33490580999933,53365.99933488 2025-07-13,13:40:21.000,194,10980500,12805,0,1752414020,13022.05545226999,81.20802147000359,53365.92946368 2025-07-13,13:40:22.000,194,10980462,12765,0,1752414021,13021.812945109989,81.07408800000121,53365.831644 2025-07-13,13:40:23.000,194,10980454,12925,0,1752414022,13021.597383189997,80.96130192000419,53365.73382432 2025-07-13,13:40:24.000,194,10980465,13085,0,1752414023,13021.388557580001,80.86261409999861,53365.63600464 2025-07-13,13:40:25.000,194,10980481,12765,0,1752414024,13021.15952303999,80.7639262800003,53365.5870948 2025-07-13,13:40:26.000,194,10980502,12965,0,1752414025,13020.930488499995,80.65818933000264,53365.48228800001 2025-07-13,13:40:27.000,194,10980529,12765,0,1752414026,13020.708190269994,80.55950151000434,53365.40542968001 2025-07-13,13:40:28.000,194,10980471,13005,0,1752414027,13020.479155729998,80.4537645599994,53365.293635760005 2025-07-13,13:40:29.000,194,10980473,12805,0,1752414028,13020.182758089992,80.3550767400011,53365.22376456 2025-07-13,13:40:30.000,194,10980495,12845,0,1752414029,13019.92004199999,80.24229066000407,53365.04908656001 2025-07-13,13:40:31.000,194,10980528,12605,0,1752414030,13019.67753483999,80.1436028399985,53364.91633128 2025-07-13,13:40:32.000,194,10980468,13005,0,1752414031,13019.401346129998,79.98147284999868,53364.85344720001 2025-07-13,13:40:33.000,194,10980488,12965,0,1752414032,13019.185784209993,79.8968832899991,53364.75562752 2025-07-13,13:40:34.000,194,10980486,12925,0,1752414033,13018.970222290001,79.762949820004,53364.66479496001 2025-07-13,13:40:35.000,194,10980435,13125,0,1752414034,13018.72771513,79.60081983000418,53364.49710408001 2025-07-13,13:40:36.000,194,10980443,12765,0,1752414035,13018.552571069995,79.37524767000286,53364.42723288001 2025-07-13,13:40:37.000,194,10980497,12965,0,1752414036,13018.276382359989,79.14967551000154,53364.2944776 2025-07-13,13:40:38.000,194,10980475,12845,0,1752414037,13018.033875200003,78.91705422000086,53364.14774808 2025-07-13,13:40:39.000,194,10980491,13205,0,1752414038,13017.764422799992,78.6985311899989,53364.021979920006 2025-07-13,13:40:40.000,194,10980463,12965,0,1752414039,13017.50170670999,78.48705729000358,53363.91717312 2025-07-13,13:40:41.000,194,10980476,12685,0,1752414040,13017.25919954999,78.27558339000097,53363.80537920001 2025-07-13,13:40:42.000,194,10980486,12885,0,1752414041,13017.003219769998,78.1416499199986,53363.62371408 2025-07-13,13:40:43.000,194,10980495,13085,0,1752414042,13016.787657849993,78.0429621000003,53363.51192016001 2025-07-13,13:40:44.000,194,10980505,12885,0,1752414043,13016.565359619992,78.0429621000003,53363.39313912001 2025-07-13,13:40:45.000,194,10980415,12685,0,1752414044,13016.39021556,78.02886384000158,53363.26737096 2025-07-13,13:40:46.000,194,10980486,12765,0,1752414045,13016.22854412,78.08525688000373,53363.09269296 2025-07-13,13:40:47.000,194,10980473,12925,0,1752414046,13015.96582803,78.13460078999924,53362.93897632001 2025-07-13,13:40:48.000,194,10980509,12925,0,1752414047,13015.757002419989,78.20509209000011,53362.79923392001 2025-07-13,13:40:49.000,194,10980513,12805,0,1752414048,13015.521231569997,78.18394470000203,53362.63853016 2025-07-13,13:40:50.000,194,10980456,12885,0,1752414049,13015.319142269997,78.16984644000331,53362.48481352001 2025-07-13,13:40:51.000,194,10980494,12845,0,1752414050,13015.15073452,78.11345340000116,53362.38699384001 2025-07-13,13:40:52.000,194,10980492,12645,0,1752414051,13015.02948094,78.07115861999773,53362.226290080005 2025-07-13,13:40:53.000,194,10980474,13125,0,1752414052,13014.94864522,77.97247079999943,53362.08654768 2025-07-13,13:40:54.000,194,10980546,12605,0,1752414053,13014.88801843,77.88788123999984,53361.9188568 2025-07-13,13:40:55.000,194,10980450,12725,0,1752414054,13014.88801843,77.82443906999833,53361.80706288 2025-07-13,13:40:56.000,194,10980486,13085,0,1752414055,13014.88801843,77.66935820999788,53361.69526896001 2025-07-13,13:40:57.000,194,10980455,12765,0,1752414056,13014.88128211999,77.52837561000342,53361.604436400004 2025-07-13,13:40:58.000,194,10980458,13285,0,1752414057,13014.854336879995,77.35214736000489,53361.49962960001 2025-07-13,13:40:59.000,194,10980475,12605,0,1752414058,13014.82739164,77.23231215000123,53361.40879704001 2025-07-13,13:41:00.000,194,10980464,12925,0,1752414059,13014.813919019995,77.03493651000463,53361.24110616001 2025-07-13,13:41:01.000,194,10980522,13045,0,1752414060,13014.73981960999,76.8093643500033,53361.1852092 2025-07-13,13:41:02.000,194,10980506,13165,0,1752414061,13014.571411859994,76.62608696999814,53361.03149256 2025-07-13,13:41:03.000,194,10980478,12685,0,1752414062,13014.416476730003,76.44985871999961,53360.91969864 2025-07-13,13:41:04.000,194,10980495,12885,0,1752414063,13014.214387430002,76.33002351000323,53360.8009176 2025-07-13,13:41:05.000,194,10980481,12965,0,1752414064,13014.113342780001,76.22428655999829,53360.73803352001 2025-07-13,13:41:06.000,194,10980476,12765,0,1752414065,13013.877571929996,76.17494265000278,53360.598291120004 2025-07-13,13:41:07.000,194,10980480,12885,0,1752414066,13013.66874632,76.17494265000278,53360.45854872 2025-07-13,13:41:08.000,194,10980491,12925,0,1752414067,13013.446448089999,76.18199178000214,53360.416626 2025-07-13,13:41:09.000,194,10980525,12765,0,1752414068,13013.264567719998,76.1890409100015,53360.38867752 2025-07-13,13:41:10.000,194,10980474,12845,0,1752414069,13013.008587939992,76.27363047000108,53360.22797376 2025-07-13,13:41:11.000,194,10980505,12965,0,1752414070,13012.786289709991,76.29477785999916,53360.15810256001 2025-07-13,13:41:12.000,194,10980474,12885,0,1752414071,13012.57072779,76.33707264000259,53359.997398800006 2025-07-13,13:41:13.000,194,10980502,12845,0,1752414072,13012.38211110999,76.37936741999874,53359.89957912001 2025-07-13,13:41:14.000,194,10980474,12765,0,1752414073,13012.227175979999,76.45690784999897,53359.77381096001 2025-07-13,13:41:15.000,194,10980458,12965,0,1752414074,13012.126131329998,76.52739914999984,53359.74586248 2025-07-13,13:41:16.000,194,10980496,12885,0,1752414075,13011.957723580002,76.59084132000135,53359.65502992001 2025-07-13,13:41:17.000,194,10980537,13085,0,1752414076,13011.870151549992,76.56969393000327,53359.45939056 2025-07-13,13:41:18.000,194,10980531,12965,0,1752414077,13011.775843210002,76.60493958000006,53359.41746784001 2025-07-13,13:41:19.000,194,10980552,12885,0,1752414078,13011.782579519997,76.62608696999814,53359.29868680001 2025-07-13,13:41:20.000,194,10980501,12925,0,1752414079,13011.769106899992,76.61903783999878,53359.22881560001 2025-07-13,13:41:21.000,194,10980455,12965,0,1752414080,13011.802788449997,76.5978904500007,53359.158944400006 2025-07-13,13:41:22.000,194,10980517,12765,0,1752414081,13011.829733689992,76.62608696999814,53359.11702168 2025-07-13,13:41:23.000,194,10980513,12885,0,1752414082,13011.870151549992,76.63313610000478,53359.019202 2025-07-13,13:41:24.000,194,10980503,12845,0,1752414083,13011.856678930002,76.64018523000414,53359.00522776 2025-07-13,13:41:25.000,194,10980526,12805,0,1752414084,13011.917305720002,76.69657826999901,53358.9493308 2025-07-13,13:41:26.000,194,10980518,12925,0,1752414085,13011.937514650002,76.73182392000308,53358.90042096 2025-07-13,13:41:27.000,194,10980470,12885,0,1752414086,13011.991405129993,76.8093643500033,53358.8095884 2025-07-13,13:41:28.000,194,10980467,13045,0,1752414087,13012.058768229988,76.85165912999946,53358.802601280004 2025-07-13,13:41:29.000,194,10980527,12765,0,1752414088,13012.132867639993,76.91510130000097,53358.7397172 2025-07-13,13:41:30.000,194,10980470,12965,0,1752414089,13012.139603949989,77.00673998999991,53358.69779448001 2025-07-13,13:41:31.000,194,10980480,12885,0,1752414090,13012.180021809989,77.13362433000293,53358.655871760006 2025-07-13,13:41:32.000,194,10980510,12925,0,1752414091,13012.173285499994,77.2041156300038,53358.704781600005 2025-07-13,13:41:33.000,194,10980444,12885,0,1752414092,13012.166549189998,77.3028034500021,53358.586000560004 2025-07-13,13:41:34.000,194,10980478,12965,0,1752414093,13012.132867639993,77.33099996999954,53358.57901344001 2025-07-13,13:41:35.000,194,10980465,13045,0,1752414094,13012.045295609998,77.38034388000233,53358.57901344001 2025-07-13,13:41:36.000,194,10980485,13005,0,1752414095,13012.011614059993,77.41558952999912,53358.537090720005 2025-07-13,13:41:37.000,194,10980502,13005,0,1752414096,13012.004877749998,77.43673692000448,53358.52311648 2025-07-13,13:41:38.000,194,10980505,12605,0,1752414097,13011.937514650002,77.46493344000191,53358.439271040006 2025-07-13,13:41:39.000,194,10980491,13085,0,1752414098,13011.944250959998,77.42968778999784,53358.418309680004 2025-07-13,13:41:40.000,194,10980432,12965,0,1752414099,13011.883624169997,77.42263865999848,53358.44625816 2025-07-13,13:41:41.000,194,10980475,12965,0,1752414100,13011.863415239997,77.46493344000191,53358.3554256 2025-07-13,13:41:42.000,194,10980527,12685,0,1752414101,13011.802788449997,77.50722821999807,53358.32747712 2025-07-13,13:41:43.000,194,10980488,13125,0,1752414102,13011.715216420002,77.52132648000406,53358.299528640004 2025-07-13,13:41:44.000,194,10980462,12885,0,1752414103,13011.593962840001,77.5142773500047,53358.271580160006 2025-07-13,13:41:45.000,194,10980496,13005,0,1752414104,13011.526599739991,77.4508351800032,53358.26459304001 2025-07-13,13:41:46.000,194,10980530,12645,0,1752414105,13011.4322914,77.37329475000297,53358.24363168001 2025-07-13,13:41:47.000,194,10980494,13005,0,1752414106,13011.34471936999,77.31690171000082,53358.15978624 2025-07-13,13:41:48.000,194,10980498,12885,0,1752414107,13011.24367471999,77.33099996999954,53358.13882488 2025-07-13,13:41:49.000,194,10980513,12885,0,1752414108,13011.16283899999,77.32395084000018,53358.13882488 2025-07-13,13:41:50.000,194,10980460,12605,0,1752414109,13011.10221220999,77.34509822999826,53358.152799120006 2025-07-13,13:41:51.000,194,10980503,13005,0,1752414110,13011.048321729999,77.44378605000384,53358.06196656 2025-07-13,13:41:52.000,194,10980484,12965,0,1752414111,13011.014640179994,77.54247387000214,53358.082927920004 2025-07-13,13:41:53.000,194,10980470,12845,0,1752414112,13010.866441359998,77.62001430000237,53357.99908248 2025-07-13,13:41:54.000,194,10980498,12925,0,1752414113,13010.812550879993,77.73984950999875,53358.01305672 2025-07-13,13:41:55.000,194,10980460,12885,0,1752414114,13010.704769919997,77.7962425500009,53358.00606960001 2025-07-13,13:41:56.000,194,10980501,12645,0,1752414115,13010.630670509992,77.8596847200024,53357.971134 2025-07-13,13:41:57.000,194,10980487,12605,0,1752414116,13010.522889549997,77.92312689000391,53357.915237040004 2025-07-13,13:41:58.000,194,10980504,13085,0,1752414117,13010.394899660001,77.94427428000199,53357.84536584 2025-07-13,13:41:59.000,194,10980503,12805,0,1752414118,13010.260173459996,77.95837254000071,53357.85235296 2025-07-13,13:42:00.000,194,10980418,13045,0,1752414119,13010.14565618999,77.98656905999815,53357.82440448 2025-07-13,13:42:01.000,194,10980526,12805,0,1752414120,13010.02440260999,77.95837254000071,53357.82440448 2025-07-13,13:42:02.000,194,10980495,12965,0,1752414121,13009.93009427,77.96542167000007,53357.85934008001 2025-07-13,13:42:03.000,194,10980516,13045,0,1752414122,13009.86273116999,77.95132341000135,53357.78248176 2025-07-13,13:42:04.000,194,10980509,12965,0,1752414123,13009.84252223999,77.97951992999879,53357.80344312 2025-07-13,13:42:05.000,194,10980475,12965,0,1752414124,13009.808840689999,78.05706035999901,53357.78946888001 2025-07-13,13:42:06.000,194,10980507,12845,0,1752414125,13009.829049619999,78.12050253000052,53357.77549464 2025-07-13,13:42:07.000,194,10980542,12805,0,1752414126,13009.829049619999,78.21919034999883,53357.768507520006 2025-07-13,13:42:08.000,194,10980463,12725,0,1752414127,13009.86273116999,78.3178781700044,53357.71959768001 2025-07-13,13:42:09.000,194,10980474,12965,0,1752414128,13009.849258549999,78.47295903000486,53357.698636320005 2025-07-13,13:42:10.000,194,10980467,12685,0,1752414129,13009.829049619999,78.58574511000188,53357.68466208 2025-07-13,13:42:11.000,194,10980505,13085,0,1752414130,13009.835785929994,78.68443293000018,53357.75453328 2025-07-13,13:42:12.000,194,10980499,12925,0,1752414131,13009.84252223999,78.79721901000448,53357.75453328 2025-07-13,13:42:13.000,194,10980523,13005,0,1752414132,13009.82231330999,78.91705422000086,53357.78946888001 2025-07-13,13:42:14.000,194,10980490,12645,0,1752414133,13009.829049619999,78.93115247999958,53357.80344312 2025-07-13,13:42:15.000,194,10980475,12845,0,1752414134,13009.869467479999,78.98049639000237,53357.80344312 2025-07-13,13:42:16.000,194,10980534,13005,0,1752414135,13009.876203789994,79.05098769000324,53357.817417360005 2025-07-13,13:42:17.000,194,10980534,12885,0,1752414136,13009.936830579994,79.07213508000132,53357.866327200005 2025-07-13,13:42:18.000,194,10980454,12725,0,1752414137,13010.017666299995,79.0580368200026,53357.866327200005 2025-07-13,13:42:19.000,194,10980516,12965,0,1752414138,13010.1523925,78.98754552000173,53357.915237040004 2025-07-13,13:42:20.000,194,10980495,13165,0,1752414139,13010.219755599996,78.9452507399983,53357.90824992001 2025-07-13,13:42:21.000,194,10980486,12805,0,1752414140,13010.327536559991,78.83246466000128,53357.95715976001 2025-07-13,13:42:22.000,194,10980530,12925,0,1752414141,13010.421844899996,78.77607161999913,53358.02703096001 2025-07-13,13:42:23.000,194,10980525,12725,0,1752414142,13010.468999069992,78.73377684000297,53358.034018080005 2025-07-13,13:42:24.000,194,10980534,12765,0,1752414143,13010.549834789992,78.67033467000147,53358.05497944001 2025-07-13,13:42:25.000,194,10980516,12965,0,1752414144,13010.603725269997,78.62099075999868,53358.11786352 2025-07-13,13:42:26.000,194,10980486,12765,0,1752414145,13010.623934199997,78.57869598000252,53358.152799120006 2025-07-13,13:42:27.000,194,10980523,13085,0,1752414146,13010.671088369993,78.55754859000444,53358.1807476 2025-07-13,13:42:28.000,194,10980566,12765,0,1752414147,13010.731715159993,78.47295903000486,53358.18773472 2025-07-13,13:42:29.000,194,10980482,12765,0,1752414148,13010.758660400003,78.43771338000079,53358.20869608 2025-07-13,13:42:30.000,194,10980459,12965,0,1752414149,13010.778869330003,78.33197643000312,53358.299528640004 2025-07-13,13:42:31.000,194,10980448,12965,0,1752414150,13010.792341949993,78.20509209000011,53358.29254152001 2025-07-13,13:42:32.000,194,10980474,12965,0,1752414151,13010.772133019993,78.05001122999965,53358.39036120001 2025-07-13,13:42:33.000,194,10980527,12765,0,1752414152,13010.792341949993,77.94427428000199,53358.39036120001 2025-07-13,13:42:34.000,194,10980446,12845,0,1752414153,13010.799078259988,77.81738993999898,53358.48119376001 2025-07-13,13:42:35.000,194,10980479,12925,0,1752414154,13010.704769919997,77.76804603000346,53358.52311648 2025-07-13,13:42:36.000,194,10980528,12805,0,1752414155,13010.671088369993,77.73280037999939,53358.50914224001 2025-07-13,13:42:37.000,194,10980464,13045,0,1752414156,13010.617197890002,77.70460386000195,53358.537090720005 2025-07-13,13:42:38.000,194,10980513,12765,0,1752414157,13010.549834789992,77.6975547300026,53358.59298768 2025-07-13,13:42:39.000,194,10980508,12765,0,1752414158,13010.522889549997,77.64116169000044,53358.606961920006 2025-07-13,13:42:40.000,194,10980534,12805,0,1752414159,13010.462262759997,77.61296517000301,53358.62792328001 2025-07-13,13:42:41.000,194,10980482,13045,0,1752414160,13010.408372279991,77.60591604000365,53358.64189752 2025-07-13,13:42:42.000,194,10980507,13005,0,1752414161,13010.394899660001,77.5847686499983,53358.76067856 2025-07-13,13:42:43.000,194,10980520,12925,0,1752414162,13010.367954419991,77.62706343000173,53358.79561416001 2025-07-13,13:42:44.000,194,10980496,12805,0,1752414163,13010.354481800001,77.68345647000388,53358.802601280004 2025-07-13,13:42:45.000,194,10980488,12925,0,1752414164,13010.341009179996,77.74689863999811,53358.89343384001 2025-07-13,13:42:46.000,194,10980452,12725,0,1752414165,13010.280382389996,77.75394777000474,53358.96330504001 2025-07-13,13:42:47.000,194,10980535,12765,0,1752414166,13010.26690976999,77.81738993999898,53359.03317624001 2025-07-13,13:42:48.000,194,10980464,12805,0,1752414167,13010.21301929,77.8596847200024,53359.089073200004 2025-07-13,13:42:49.000,194,10980448,12925,0,1752414168,13010.14565618999,77.94427428000199,53359.10304744001 2025-07-13,13:42:50.000,194,10980443,12885,0,1752414169,13010.098502019995,77.99361819000478,53359.09606032 2025-07-13,13:42:51.000,194,10980481,12965,0,1752414170,13010.13218357,78.05001122999965,53359.17291864 2025-07-13,13:42:52.000,194,10980483,12765,0,1752414171,13010.078293089995,78.11345340000116,53359.256764080004 2025-07-13,13:42:53.000,194,10980484,13045,0,1752414172,13010.078293089995,78.16984644000331,53359.256764080004 2025-07-13,13:42:54.000,194,10980488,12965,0,1752414173,13010.037875229995,78.1557481800046,53359.36157088 2025-07-13,13:42:55.000,194,10980484,12765,0,1752414174,13009.99072106,78.16279731000395,53359.36855800001 2025-07-13,13:42:56.000,194,10980458,13125,0,1752414175,13009.93009427,78.19099383000139,53359.305673920004 2025-07-13,13:42:57.000,194,10980425,12965,0,1752414176,13009.876203789994,78.12755165999988,53359.45939056 2025-07-13,13:42:58.000,194,10980483,12965,0,1752414177,13009.896412719994,78.12050253000052,53359.494326160006 2025-07-13,13:42:59.000,194,10980491,12725,0,1752414178,13009.92335795999,78.19099383000139,53359.5781716 2025-07-13,13:43:00.000,194,10980478,13165,0,1752414179,13009.94356688999,78.2896816499997,53359.613107200006 2025-07-13,13:43:01.000,194,10980482,12845,0,1752414180,13009.96377581999,78.36722207999992,53359.613107200006 2025-07-13,13:43:02.000,194,10980490,12845,0,1752414181,13010.04461153999,78.48000816000422,53359.710926880005 2025-07-13,13:43:03.000,194,10980541,13245,0,1752414182,13010.13218357,78.57164685000316,53359.76682384 2025-07-13,13:43:04.000,194,10980468,12965,0,1752414183,13010.22649190999,78.52935206999973,53359.780798080006 2025-07-13,13:43:05.000,194,10980465,13045,0,1752414184,13010.31406394,78.46590989999822,53359.892592 2025-07-13,13:43:06.000,194,10980528,12965,0,1752414185,13010.428581209992,78.39541860000463,53359.99041168001 2025-07-13,13:43:07.000,194,10980489,12765,0,1752414186,13010.489207999992,78.30377990999841,53360.0323344 2025-07-13,13:43:08.000,194,10980470,12845,0,1752414187,13010.536362170002,78.23328861000482,53360.116179840006 2025-07-13,13:43:09.000,194,10980539,12965,0,1752414188,13010.637406820002,78.19804296000075,53360.1720768 2025-07-13,13:43:10.000,194,10980438,12845,0,1752414189,13010.684560989997,78.17689557000267,53360.20701240001 2025-07-13,13:43:11.000,194,10980497,12765,0,1752414190,13010.704769919997,78.07820775000437,53360.241948 2025-07-13,13:43:12.000,194,10980522,13045,0,1752414191,13010.718242540002,78.0429621000003,53360.381690400005 2025-07-13,13:43:13.000,194,10980498,12805,0,1752414192,13010.664352059997,78.02181471000222,53360.47252296001 2025-07-13,13:43:14.000,194,10980509,12645,0,1752414193,13010.596988960002,77.90902862999792,53360.500471440006 2025-07-13,13:43:15.000,194,10980474,12965,0,1752414194,13010.549834789992,77.83853733000433,53360.54239416001 2025-07-13,13:43:16.000,194,10980514,13165,0,1752414195,13010.421844899996,77.77509516000282,53360.647200960004 2025-07-13,13:43:17.000,194,10980472,12805,0,1752414196,13010.280382389996,77.62706343000173,53360.67514944 2025-07-13,13:43:18.000,194,10980479,12965,0,1752414197,13010.1523925,77.52132648000406,53360.72405928 2025-07-13,13:43:19.000,194,10980507,12885,0,1752414198,13010.01092999,77.45788431000256,53360.73803352001 2025-07-13,13:43:20.000,194,10980482,12765,0,1752414199,13009.93009427,77.42263865999848,53360.8009176 2025-07-13,13:43:21.000,194,10980512,12765,0,1752414200,13009.889676409999,77.35214736000489,53360.835853200006 2025-07-13,13:43:22.000,194,10980454,12885,0,1752414201,13009.849258549999,77.27460693000467,53360.89873728 2025-07-13,13:43:23.000,194,10980503,12805,0,1752414202,13009.84252223999,77.26755779999803,53360.884763040005 2025-07-13,13:43:24.000,194,10980480,12805,0,1752414203,13009.84252223999,77.25345953999931,53360.933672880004 2025-07-13,13:43:25.000,194,10980460,12685,0,1752414204,13009.916621649994,77.25345953999931,53360.954634240006 2025-07-13,13:43:26.000,194,10980474,12965,0,1752414205,13009.98398474999,77.28165606000402,53360.96860848 2025-07-13,13:43:27.000,194,10980486,13325,0,1752414206,13010.06482046999,77.38034388000233,53360.98956984 2025-07-13,13:43:28.000,194,10980491,12925,0,1752414207,13010.1523925,77.46493344000191,53361.03847968 2025-07-13,13:43:29.000,194,10980510,12605,0,1752414208,13010.29385501,77.57067038999958,53361.15726072 2025-07-13,13:43:30.000,194,10980480,12765,0,1752414209,13010.415108590001,77.66935820999788,53361.20617056 2025-07-13,13:43:31.000,194,10980491,12765,0,1752414210,13010.576780030002,77.78919342000154,53361.24110616001 2025-07-13,13:43:32.000,194,10980526,12805,0,1752414211,13010.698033610002,77.90197949999856,53361.34591296 2025-07-13,13:43:33.000,194,10980458,12765,0,1752414212,13010.731715159993,78.0077164500035,53361.41578416 2025-07-13,13:43:34.000,194,10980498,12925,0,1752414213,13010.745187779998,78.13460078999924,53361.52059096 2025-07-13,13:43:35.000,194,10980518,12965,0,1752414214,13010.758660400003,78.23328861000482,53361.59744928001 2025-07-13,13:43:36.000,194,10980503,12485,0,1752414215,13010.698033610002,78.32492730000376,53361.66732048001 2025-07-13,13:43:37.000,194,10980507,12965,0,1752414216,13010.623934199997,78.41656599000271,53361.80706288 2025-07-13,13:43:38.000,194,10980483,12885,0,1752414217,13010.468999069992,78.47295903000486,53361.83501136001 2025-07-13,13:43:39.000,194,10980476,12965,0,1752414218,13010.394899660001,78.52230294000037,53361.890908320005 2025-07-13,13:43:40.000,194,10980456,12605,0,1752414219,13010.287118699991,78.5998433700006,53361.939818160005 2025-07-13,13:43:41.000,194,10980549,12685,0,1752414220,13010.199546669995,78.5998433700006,53362.03763784 2025-07-13,13:43:42.000,194,10980509,12645,0,1752414221,13010.12544725999,78.5998433700006,53362.128470400006 2025-07-13,13:43:43.000,194,10980474,13005,0,1752414222,13010.078293089995,78.57869598000252,53362.13545752 2025-07-13,13:43:44.000,194,10980505,12765,0,1752414223,13010.11197464,78.45886076999886,53362.2332772 2025-07-13,13:43:45.000,194,10980499,12965,0,1752414224,13010.159128809995,78.3531238200012,53362.28218704 2025-07-13,13:43:46.000,194,10980525,12605,0,1752414225,13010.23322822,78.2896816499997,53362.36603248001 2025-07-13,13:43:47.000,194,10980516,12965,0,1752414226,13010.354481800001,78.16984644000331,53362.43590368001 2025-07-13,13:43:48.000,194,10980576,12765,0,1752414227,13010.482471689997,78.11345340000116,53362.49878776 2025-07-13,13:43:49.000,194,10980510,13045,0,1752414228,13010.596988960002,78.09230601000309,53362.60359456001 2025-07-13,13:43:50.000,194,10980503,12765,0,1752414229,13010.711506229993,78.07820775000437,53362.659491520004 2025-07-13,13:43:51.000,194,10980518,12845,0,1752414230,13010.745187779998,78.12755165999988,53362.73634984 2025-07-13,13:43:52.000,194,10980518,12765,0,1752414231,13010.731715159993,78.22623947999818,53362.79224680001 2025-07-13,13:43:53.000,194,10980518,12885,0,1752414232,13010.731715159993,78.36722207999992,53362.9319892 2025-07-13,13:43:54.000,194,10980497,12965,0,1752414233,13010.711506229993,78.47295903000486,53362.98089904 2025-07-13,13:43:55.000,194,10980507,12885,0,1752414234,13010.596988960002,78.57164685000316,53363.07871872 2025-07-13,13:43:56.000,194,10980527,12765,0,1752414235,13010.549834789992,78.69148205999954,53363.21846112 2025-07-13,13:43:57.000,194,10980465,13285,0,1752414236,13010.549834789992,78.82541553000192,53363.281345200005 2025-07-13,13:43:58.000,194,10980548,12845,0,1752414237,13010.502680619997,78.9593490000043,53363.30929368 2025-07-13,13:43:59.000,194,10980515,12965,0,1752414238,13010.421844899996,79.13557725000283,53363.4560232 2025-07-13,13:44:00.000,194,10980505,12965,0,1752414239,13010.341009179996,79.31885463000071,53363.46999744001 2025-07-13,13:44:01.000,194,10980504,13085,0,1752414240,13010.219755599996,79.48098462000053,53363.56083000001 2025-07-13,13:44:02.000,194,10980546,13125,0,1752414241,13010.11197464,79.69245852000313,53363.58877848001 2025-07-13,13:44:03.000,194,10980522,13085,0,1752414242,13009.977248439995,79.83344112000486,53363.64467544 2025-07-13,13:44:04.000,194,10980552,12965,0,1752414243,13009.97051213,79.93212894000317,53363.735508000005 2025-07-13,13:44:05.000,194,10980490,12725,0,1752414244,13009.99072106,80.05901327999891,53363.7704436 2025-07-13,13:44:06.000,194,10980494,12725,0,1752414245,13010.09176571,80.08016067000426,53363.7704436 2025-07-13,13:44:07.000,194,10980527,12925,0,1752414246,13010.239964529996,80.08720980000362,53363.86826328 2025-07-13,13:44:08.000,194,10980547,12765,0,1752414247,13010.374690730001,80.08016067000426,53363.92416024001 2025-07-13,13:44:09.000,194,10980477,12805,0,1752414248,13010.603725269997,80.10130806000234,53364.01499280001 2025-07-13,13:44:10.000,194,10980505,12885,0,1752414249,13010.799078259988,80.12245545000042,53364.02896704 2025-07-13,13:44:11.000,194,10980491,12765,0,1752414250,13011.014640179994,80.1717993600032,53364.13377384001 2025-07-13,13:44:12.000,194,10980503,12845,0,1752414251,13011.18304792999,80.21409413999936,53364.18268368001 2025-07-13,13:44:13.000,194,10980504,12845,0,1752414252,13011.4322914,80.26343805000215,53364.2944776 2025-07-13,13:44:14.000,194,10980541,13165,0,1752414253,13011.600699149996,80.33392935000302,53364.42723288001 2025-07-13,13:44:15.000,194,10980472,13005,0,1752414254,13011.782579519997,80.39737152000453,53364.51806544001 2025-07-13,13:44:16.000,194,10980443,13005,0,1752414255,13011.930778339993,80.51720673000091,53364.56697528001 2025-07-13,13:44:17.000,194,10980541,12845,0,1752414256,13012.078977159988,80.62294367999857,53364.66479496001 2025-07-13,13:44:18.000,194,10980520,12965,0,1752414257,13012.193494429994,80.7004841099988,53364.790563120005 2025-07-13,13:44:19.000,194,10980496,12765,0,1752414258,13012.314748009994,80.7639262800003,53364.8883828 2025-07-13,13:44:20.000,194,10980450,12765,0,1752414259,13012.40232003999,80.82736845000181,53365.00017672001 2025-07-13,13:44:21.000,194,10980493,13005,0,1752414260,13012.50336468999,80.84146671000053,53365.14690624001 2025-07-13,13:44:22.000,194,10980484,12805,0,1752414261,13012.54378254999,80.91900714000076,53365.21677744001 2025-07-13,13:44:23.000,194,10980487,13165,0,1752414262,13012.537046239995,80.9472036599982,53365.342545600004 2025-07-13,13:44:24.000,194,10980509,12925,0,1752414263,13012.55051886,80.96130192000419,53365.42639104 2025-07-13,13:44:25.000,194,10980499,12885,0,1752414264,13012.54378254999,80.95425279000483,53365.54517208 2025-07-13,13:44:26.000,194,10980514,13285,0,1752414265,13012.496628379995,81.01769495999906,53365.64997888001 2025-07-13,13:44:27.000,194,10980512,13005,0,1752414266,13012.42926528,81.109333649998,53365.70587584 2025-07-13,13:44:28.000,194,10980485,12965,0,1752414267,13012.32822063,81.13753017000272,53365.80369552 2025-07-13,13:44:29.000,194,10980509,12805,0,1752414268,13012.26085752999,81.18687407999823,53365.88055384 2025-07-13,13:44:30.000,194,10980487,12645,0,1752414269,13012.213703359994,81.19392321000487,53366.00632200001 2025-07-13,13:44:31.000,194,10980502,12965,0,1752414270,13012.227175979999,81.1586775600008,53366.0412576 2025-07-13,13:44:32.000,194,10980505,12885,0,1752414271,13012.193494429994,81.13048104000336,53366.12510304001 2025-07-13,13:44:33.000,194,10980477,12845,0,1752414272,13012.247384909999,81.07408800000121,53366.27881968 2025-07-13,13:44:34.000,194,10980521,12805,0,1752414273,13012.294539079994,81.04589148000377,53366.313755279996 2025-07-13,13:44:35.000,194,10980431,12885,0,1752414274,13012.395583729995,80.98949844000163,53366.33471664 2025-07-13,13:44:36.000,194,10980496,12845,0,1752414275,13012.44273789999,80.93310539999948,53366.50240752 2025-07-13,13:44:37.000,194,10980481,12965,0,1752414276,13012.48315575999,80.8767123600046,53366.53035600001 2025-07-13,13:44:38.000,194,10980492,12765,0,1752414277,13012.50336468999,80.85556496999925,53366.62817568001 2025-07-13,13:44:39.000,194,10980474,12925,0,1752414278,13012.48315575999,80.84851583999989,53366.69105976 2025-07-13,13:44:40.000,194,10980466,12685,0,1752414279,13012.52357361999,80.84851583999989,53366.82381504001 2025-07-13,13:44:41.000,194,10980466,12845,0,1752414280,13012.59093672,80.84146671000053,53366.872724880006 2025-07-13,13:44:42.000,194,10980511,12685,0,1752414281,13012.63135458,80.82736845000181,53366.91464760001 2025-07-13,13:44:43.000,194,10980444,12725,0,1752414282,13012.75260816,80.82736845000181,53367.019454400004 2025-07-13,13:44:44.000,194,10980478,12845,0,1752414283,13012.853652810001,80.82031932000245,53367.14522256 2025-07-13,13:44:45.000,194,10980477,13005,0,1752414284,13012.900806979997,80.83441758000117,53367.15919680001 2025-07-13,13:44:46.000,194,10980480,12845,0,1752414285,13013.049005799992,80.8767123600046,53367.27099072 2025-07-13,13:44:47.000,194,10980445,12885,0,1752414286,13013.082687349997,80.91900714000076,53367.32688768001 2025-07-13,13:44:48.000,194,10980476,12805,0,1752414287,13013.156786760002,80.95425279000483,53367.403746 2025-07-13,13:44:49.000,194,10980495,12965,0,1752414288,13013.230886169993,80.98244931000227,53367.50156568 2025-07-13,13:44:50.000,194,10980485,12885,0,1752414289,13013.244358789998,80.98244931000227,53367.655282319996 2025-07-13,13:44:51.000,194,10980509,12845,0,1752414290,13013.244358789998,80.95425279000483,53367.75310200001 2025-07-13,13:44:52.000,194,10980452,13045,0,1752414291,13013.251095099993,80.88376149000396,53367.7880376 2025-07-13,13:44:53.000,194,10980497,12925,0,1752414292,13013.271304029993,80.78507366999838,53367.90681864 2025-07-13,13:44:54.000,194,10980505,12885,0,1752414293,13013.298249269988,80.65114020000328,53367.95572848 2025-07-13,13:44:55.000,194,10980474,12805,0,1752414294,13013.345403439998,80.48901021000347,53368.06752240001 2025-07-13,13:44:56.000,194,10980471,12885,0,1752414295,13013.419502849989,80.36212587000045,53368.144380720005 2025-07-13,13:44:57.000,194,10980519,13005,0,1752414296,13013.493602259994,80.13655370999913,53368.263161760005 2025-07-13,13:44:58.000,194,10980462,12885,0,1752414297,13013.614855839995,79.93917807000253,53368.360981440004 2025-07-13,13:44:59.000,194,10980508,12765,0,1752414298,13013.715900489995,79.72770416999992,53368.4867496 2025-07-13,13:45:00.000,194,10980499,12765,0,1752414299,13013.83041776,79.49508287999925,53368.53565944 2025-07-13,13:45:01.000,194,10980421,12925,0,1752414300,13013.992089200001,79.31180550000136,53368.60553064 2025-07-13,13:45:02.000,194,10980470,13045,0,1752414301,13014.126815399992,79.16377377000026,53368.72431168 2025-07-13,13:45:03.000,194,10980461,12605,0,1752414302,13014.248068979992,79.06508595000196,53368.78020864 2025-07-13,13:45:04.000,194,10980464,12885,0,1752414303,13014.396267800003,78.95229986999766,53368.87802832001 2025-07-13,13:45:05.000,194,10980462,12765,0,1752414304,13014.510785069993,78.90295596000215,53368.9409124 2025-07-13,13:45:06.000,194,10980421,13005,0,1752414305,13014.605093409999,78.93115247999958,53369.080654800004 2025-07-13,13:45:07.000,194,10980431,12965,0,1752414306,13014.706138059999,78.96639813000365,53369.1854616 2025-07-13,13:45:08.000,194,10980448,12765,0,1752414307,13014.733083299994,79.00869290999981,53369.29026840001 2025-07-13,13:45:09.000,194,10980498,12845,0,1752414308,13014.773501159994,79.1214789900041,53369.318216880005 2025-07-13,13:45:10.000,194,10980563,12925,0,1752414309,13014.746555919999,79.20606855000369,53369.45097216 2025-07-13,13:45:11.000,194,10980429,12885,0,1752414310,13014.84086425999,79.34000201999879,53369.56276608 2025-07-13,13:45:12.000,194,10980448,12965,0,1752414311,13014.854336879995,79.44573897000373,53369.59071456 2025-07-13,13:45:13.000,194,10980435,12485,0,1752414312,13014.894754739995,79.5162302700046,53369.68154712 2025-07-13,13:45:14.000,194,10980439,12965,0,1752414313,13014.96885415,79.50918113999796,53369.73744408 2025-07-13,13:45:15.000,194,10980500,12605,0,1752414314,13015.06316248999,79.53032853000332,53369.86321224001 2025-07-13,13:45:16.000,194,10980427,13125,0,1752414315,13015.17094345,79.45278810000309,53369.89814784 2025-07-13,13:45:17.000,194,10980447,12965,0,1752414316,13015.258515479996,79.4034441900003,53370.05186448001 2025-07-13,13:45:18.000,194,10980487,12765,0,1752414317,13015.346087509992,79.34000201999879,53370.13570992 2025-07-13,13:45:19.000,194,10980456,12725,0,1752414318,13015.507758949992,79.24131420000049,53370.21955536001 2025-07-13,13:45:20.000,194,10980438,12685,0,1752414319,13015.635748840003,79.12852812000347,53370.29641368001 2025-07-13,13:45:21.000,194,10980412,12765,0,1752414320,13015.770475039993,79.00869290999981,53370.45711744 2025-07-13,13:45:22.000,194,10980434,12885,0,1752414321,13015.93888278999,78.9452507399983,53370.50602728 2025-07-13,13:45:23.000,194,10980431,13005,0,1752414322,13016.033191129995,78.8113172700032,53370.60384696001 2025-07-13,13:45:24.000,194,10980428,12765,0,1752414323,13016.16118101999,78.67738380000083,53370.729615120006 2025-07-13,13:45:25.000,194,10980401,12925,0,1752414324,13016.16791733,78.60689249999996,53370.876344640004 2025-07-13,13:45:26.000,194,10980424,12565,0,1752414325,13016.1477084,78.55049945999781,53370.995125680005 2025-07-13,13:45:27.000,194,10980440,12885,0,1752414326,13016.08034529999,78.47295903000486,53371.01608704001 2025-07-13,13:45:28.000,194,10980446,12725,0,1752414327,13015.97930064999,78.42361512000207,53371.15582944001 2025-07-13,13:45:29.000,194,10980464,13045,0,1752414328,13015.878255999989,78.40246773000399,53371.260636240004 2025-07-13,13:45:30.000,194,10980418,12725,0,1752414329,13015.709848249993,78.43066425000143,53371.281597600006 2025-07-13,13:45:31.000,194,10980452,12765,0,1752414330,13015.568385739993,78.4518116399995,53371.428327120004 2025-07-13,13:45:32.000,194,10980434,12605,0,1752414331,13015.359560129997,78.5011555500023,53371.5261468 2025-07-13,13:45:33.000,194,10980435,12805,0,1752414332,13015.271988100001,78.5998433700006,53371.53313392 2025-07-13,13:45:34.000,194,10980446,12725,0,1752414333,13015.143998209991,78.6985311899989,53371.60999224001 2025-07-13,13:45:35.000,194,10980495,12645,0,1752414334,13015.12378927999,78.86066117999871,53371.67986344 2025-07-13,13:45:36.000,194,10980436,13125,0,1752414335,13015.117052969996,78.95229986999766,53371.74973464 2025-07-13,13:45:57.000,194,10980461,12725,0,1752414356,13014.227860049992,79.57967243999883,53373.00042912001 2025-07-13,13:45:58.000,194,10980458,12685,0,1752414357,13014.281750529997,79.6149180900029,53373.04933896001 2025-07-13,13:45:59.000,194,10980463,12885,0,1752414358,13014.477103519988,79.6149180900029,53373.342798000005 2025-07-13,13:46:00.000,194,10980458,12885,0,1752414359,13014.477103519988,79.68540939000377,53373.40568208001 2025-07-13,13:46:01.000,194,10980444,13005,0,1752414360,13014.504048759998,79.75590069000464,53373.43363056001 2025-07-13,13:46:02.000,194,10980435,12765,0,1752414361,13014.470367209993,79.79114634000143,53373.510488880005 2025-07-13,13:46:03.000,194,10980463,12965,0,1752414362,13014.403004109998,79.87573590000102,53373.559398720005 2025-07-13,13:46:04.000,194,10980451,12885,0,1752414363,13014.315432080002,79.99557111000468,53373.559398720005 2025-07-13,13:46:05.000,194,10980492,12965,0,1752414364,13014.281750529997,80.1083571900017,53373.59433432 2025-07-13,13:46:06.000,194,10980520,13205,0,1752414365,13014.295223150002,80.1436028399985,53373.61529568 2025-07-13,13:46:07.000,194,10980464,13125,0,1752414366,13014.025770749991,80.19294675000128,53373.272926800004 2025-07-13,13:46:08.000,194,10980503,12685,0,1752414367,13014.099870159996,80.17884849000257,53373.28690104001 2025-07-13,13:46:09.000,194,10980439,13125,0,1752414368,13014.147024329992,80.15065196999785,53373.33581088001 2025-07-13,13:46:10.000,194,10980457,12965,0,1752414369,13014.173969570002,80.0731115400049,53373.41965632 2025-07-13,13:46:11.000,194,10980440,12965,0,1752414370,13014.227860049992,79.99557111000468,53373.41965632 2025-07-13,13:46:12.000,194,10980433,12805,0,1752414371,13014.268277909992,79.93917807000253,53373.412669200006 2025-07-13,13:46:13.000,194,10980515,12925,0,1752414372,13014.322168389997,79.79114634000143,53373.510488880005 2025-07-13,13:46:14.000,194,10980452,13045,0,1752414373,13014.342377319997,79.65721286999906,53373.517476 2025-07-13,13:46:15.000,194,10980422,13285,0,1752414374,13014.450158279993,79.53032853000332,53373.59433432 2025-07-13,13:46:16.000,194,10980478,12685,0,1752414375,13014.470367209993,79.37524767000286,53373.65023128001 2025-07-13,13:46:27.000,194,10980478,12805,0,1752414386,13013.944935029991,77.87378298000112,53374.11836832 2025-07-13,13:46:28.000,194,10980436,12765,0,1752414387,13013.796736209995,77.92312689000391,53374.19522664 2025-07-13,13:46:29.000,194,10980482,12965,0,1752414388,13013.675482629995,77.96542167000007,53374.26509784 2025-07-13,13:46:30.000,194,10980462,13005,0,1752414389,13013.50033856999,78.07115861999773,53374.27208496001 2025-07-13,13:46:31.000,194,10980449,12965,0,1752414390,13013.372348679994,78.19099383000139,53374.230162240005 2025-07-13,13:46:32.000,194,10980467,12885,0,1752414391,13013.224149859998,78.31082903999777,53374.32798192 2025-07-13,13:46:33.000,194,10980456,13125,0,1752414392,13013.055742110002,78.44476251000015,53374.38387888 2025-07-13,13:46:34.000,194,10980463,12645,0,1752414393,13012.887334359992,78.59279424000124,53374.397853120005 2025-07-13,13:46:35.000,194,10980440,12885,0,1752414394,13012.69198137,78.73377684000297,53374.37689176 2025-07-13,13:46:36.000,194,10980449,12725,0,1752414395,13012.50336468999,78.85361204999936,53374.38387888 2025-07-13,13:46:37.000,194,10980428,12925,0,1752414396,13012.32822063,78.93115247999958,53374.36990464001 2025-07-13,13:46:38.000,194,10980465,12925,0,1752414397,13012.092449779993,79.05098769000324,53374.41881448001 2025-07-13,13:46:39.000,194,10980467,12685,0,1752414398,13011.950987269993,79.11442986000475,53374.4956728 2025-07-13,13:46:40.000,194,10980520,12845,0,1752414399,13011.796052140002,79.10738072999811,53374.516634160005 2025-07-13,13:46:41.000,194,10980489,12885,0,1752414400,13011.668062249992,79.07918421000068,53374.516634160005 2025-07-13,13:46:42.000,194,10980497,13005,0,1752414401,13011.51312712,78.99459465000109,53374.53759552001 2025-07-13,13:46:43.000,194,10980485,13045,0,1752414402,13011.4322914,78.9452507399983,53374.5306084 2025-07-13,13:46:44.000,194,10980510,12965,0,1752414403,13011.297565199995,78.86066117999871,53374.5306084 2025-07-13,13:46:45.000,194,10980499,12725,0,1752414404,13011.25041103,78.78312074999849,53374.52362128 2025-07-13,13:46:46.000,194,10980471,13005,0,1752414405,13011.20325685999,78.70558031999826,53374.54458264 2025-07-13,13:46:57.000,194,10980510,12885,0,1752414416,13010.12544725999,79.33295288999943,53374.40484024 2025-07-13,13:46:58.000,194,10980485,12965,0,1752414417,13010.03113892,79.4034441900003,53374.37689176 2025-07-13,13:46:59.000,194,10980449,12765,0,1752414418,13009.99072106,79.54442679000203,53374.33496904 2025-07-13,13:47:00.000,194,10980462,12885,0,1752414419,13009.936830579994,79.63606548000098,53374.31400768 2025-07-13,13:47:01.000,194,10980509,12765,0,1752414420,13009.936830579994,79.65721286999906,53374.2860592 2025-07-13,13:47:02.000,194,10980473,12925,0,1752414421,13009.94356688999,79.69245852000313,53374.181252400005 2025-07-13,13:47:03.000,194,10980494,12965,0,1752414422,13009.997457369995,79.67131112999778,53374.181252400005 2025-07-13,13:47:04.000,194,10980488,12885,0,1752414423,13010.06482046999,79.57967243999883,53374.20221376001 2025-07-13,13:47:05.000,194,10980511,12805,0,1752414424,13010.179337739995,79.53737766000268,53374.12535544001 2025-07-13,13:47:06.000,194,10980481,12885,0,1752414425,13010.341009179996,79.49508287999925,53374.08343272001 2025-07-13,13:47:17.000,194,10980482,12645,0,1752414436,13011.10221220999,78.90295596000215,53374.12535544001 2025-07-13,13:47:18.000,194,10980499,12925,0,1752414437,13011.10894852,78.87475944000471,53374.132342560006 2025-07-13,13:47:19.000,194,10980490,12805,0,1752414438,13011.08200327999,78.91705422000086,53374.10439408001 2025-07-13,13:47:20.000,194,10980426,13005,0,1752414439,13011.021376489989,78.82541553000192,53374.10439408001 2025-07-13,13:47:21.000,194,10980497,13005,0,1752414440,13010.940540769989,78.78312074999849,53374.09041984 2025-07-13,13:47:22.000,194,10980466,12925,0,1752414441,13010.859705049988,78.70558031999826,53374.07644560001 2025-07-13,13:47:23.000,194,10980499,12685,0,1752414442,13010.846232429998,78.6985311899989,53374.12535544001 2025-07-13,13:47:24.000,194,10980470,13125,0,1752414443,13010.799078259988,78.71967858000426,53374.11836832 2025-07-13,13:47:25.000,194,10980463,12765,0,1752414444,13010.805814569998,78.75492423000105,53374.1463168 2025-07-13,13:47:26.000,194,10980480,12805,0,1752414445,13010.819287189988,78.79721901000448,53374.11836832 2025-07-13,13:47:27.000,194,10980475,13085,0,1752414446,13010.812550879993,78.87475944000471,53374.132342560006 2025-07-13,13:47:28.000,194,10980511,12765,0,1752414447,13010.826023499998,79.00164378000045,53374.132342560006 2025-07-13,13:47:29.000,194,10980515,12725,0,1752414448,13010.906859219998,79.05098769000324,53374.1463168 2025-07-13,13:47:30.000,194,10980466,12965,0,1752414449,13010.954013389994,79.1567246400009,53374.16029104 2025-07-13,13:47:31.000,194,10980458,12805,0,1752414450,13010.967486009999,79.24836332999985,53374.13932968 2025-07-13,13:47:32.000,194,10980471,12845,0,1752414451,13010.994431249994,79.38934593000158,53374.20221376001 2025-07-13,13:47:33.000,194,10980463,13165,0,1752414452,13010.980958629989,79.5021320099986,53374.20920088 2025-07-13,13:47:34.000,194,10980458,12965,0,1752414453,13010.947277079998,79.60786896000354,53374.20920088 2025-07-13,13:47:35.000,194,10980419,12605,0,1752414454,13010.927068149998,79.74180242999864,53374.27208496001 2025-07-13,13:47:36.000,194,10980461,12965,0,1752414455,13010.873177669993,79.83344112000486,53374.30702056 2025-07-13,13:47:37.000,194,10980499,12685,0,1752414456,13010.900122909989,79.93917807000253,53374.25112360001 2025-07-13,13:47:38.000,194,10980456,12925,0,1752414457,13010.859705049988,80.05196414999955,53374.32798192 2025-07-13,13:47:39.000,194,10980456,13125,0,1752414458,13010.852968739993,80.20704501,53374.279072080004 2025-07-13,13:47:40.000,194,10980501,12765,0,1752414459,13010.873177669993,80.32688022000366,53374.31400768 2025-07-13,13:47:41.000,194,10980507,12845,0,1752414460,13010.873177669993,80.42556804000196,53374.32099480001 2025-07-13,13:47:42.000,194,10980431,12845,0,1752414461,13010.866441359998,80.49605934000283,53374.39086600001 2025-07-13,13:47:43.000,194,10980442,12965,0,1752414462,13010.913595529993,80.5524523799977,53374.397853120005 2025-07-13,13:47:44.000,194,10980482,12885,0,1752414463,13010.960749699989,80.54540324999834,53374.397853120005 2025-07-13,13:47:45.000,194,10980456,12925,0,1752414464,13011.028112799999,80.53835411999898,53374.45375008 2025-07-13,13:47:46.000,194,10980466,12805,0,1752414465,13011.12915745,80.46786281999812,53374.50265992 2025-07-13,13:47:47.000,194,10980466,12885,0,1752414466,13011.24367471999,80.46786281999812,53374.516634160005 2025-07-13,13:47:48.000,194,10980431,12885,0,1752414467,13011.337983059995,80.42556804000196,53374.565544000005 2025-07-13,13:47:49.000,194,10980459,12965,0,1752414468,13011.40534615999,80.43966630000068,53374.6004796 2025-07-13,13:47:50.000,194,10980488,12725,0,1752414469,13011.51312712,80.34802761000174,53374.66336368 2025-07-13,13:47:51.000,194,10980458,12765,0,1752414470,13011.593962840001,80.34097848000238,53374.64938944 2025-07-13,13:47:52.000,194,10980468,12965,0,1752414471,13011.668062249992,80.25638892000279,53374.76118336 2025-07-13,13:47:53.000,194,10980462,12805,0,1752414472,13011.661325939996,80.27753631000087,53374.79611896001 2025-07-13,13:47:54.000,194,10980452,12965,0,1752414473,13011.647853319992,80.22114326999872,53374.79611896001 2025-07-13,13:47:55.000,194,10980492,13045,0,1752414474,13011.654589630001,80.27048718000151,53374.84502880001 2025-07-13,13:47:56.000,194,10980459,13005,0,1752414475,13011.627644389991,80.23524153000471,53374.87297728001 2025-07-13,13:47:57.000,194,10980486,13205,0,1752414476,13011.647853319992,80.22819239999808,53374.9847712 2025-07-13,13:47:58.000,194,10980495,12885,0,1752414477,13011.688271179992,80.24229066000407,53375.01271968001 2025-07-13,13:47:59.000,194,10980523,12725,0,1752414478,13011.641117009996,80.24933979000343,53375.01271968001 2025-07-13,13:48:00.000,194,10980462,12965,0,1752414479,13011.661325939996,80.28458544000023,53375.08259088001 2025-07-13,13:48:01.000,194,10980480,13045,0,1752414480,13011.688271179992,80.34802761000174,53375.08259088001 2025-07-13,13:48:02.000,194,10980490,12965,0,1752414481,13011.721952729997,80.4537645599994,53375.10355224 2025-07-13,13:48:03.000,194,10980473,12845,0,1752414482,13011.809524759992,80.52425586000027,53375.17342344 2025-07-13,13:48:04.000,194,10980494,12605,0,1752414483,13011.849942619992,80.61589454999921,53375.10355224 2025-07-13,13:48:05.000,194,10980466,13045,0,1752414484,13011.903833099997,80.74982802000159,53375.138487840006 2025-07-13,13:48:06.000,194,10980450,12685,0,1752414485,13012.058768229988,80.89785975000268,53375.22233328 2025-07-13,13:48:07.000,194,10980474,12885,0,1752414486,13012.072240849993,81.00359670000034,53375.18041056001 2025-07-13,13:48:08.000,194,10980485,12805,0,1752414487,13012.233912289994,81.17982494999887,53375.25726888001 2025-07-13,13:48:09.000,194,10980485,12925,0,1752414488,13012.287802769999,81.28556190000381,53375.22233328 2025-07-13,13:48:10.000,194,10980431,12925,0,1752414489,13012.38884742,81.41949536999891,53375.29919160001 2025-07-13,13:48:11.000,194,10980489,12925,0,1752414490,13012.456210519995,81.53228145000321,53375.31316584 2025-07-13,13:48:12.000,194,10980457,12645,0,1752414491,13012.56399147999,81.54637971000193,53375.39002416 2025-07-13,13:48:13.000,194,10980464,12805,0,1752414492,13012.67177244,81.6168710100028,53375.438934 2025-07-13,13:48:14.000,194,10980465,12805,0,1752414493,13012.766080779991,81.6168710100028,53375.522779440005 2025-07-13,13:48:15.000,194,10980492,12925,0,1752414494,13012.873861740001,81.60277275000408,53375.53675368 2025-07-13,13:48:16.000,194,10980536,12925,0,1752414495,13012.900806979997,81.6168710100028,53375.571689280005 2025-07-13,13:48:17.000,194,10980447,12765,0,1752414496,13012.981642699997,81.57457622999937,53375.63457336001 2025-07-13,13:48:18.000,194,10980434,12845,0,1752414497,13013.089423659992,81.53933058000257,53375.690470320005 2025-07-13,13:48:19.000,194,10980474,12525,0,1752414498,13013.163523069998,81.46179015000234,53375.72540592 2025-07-13,13:48:20.000,194,10980434,12845,0,1752414499,13013.237622479988,81.4053971100002,53375.78130288001 2025-07-13,13:48:21.000,194,10980491,12885,0,1752414500,13013.325194509998,81.35605320000468,53375.858161200005 2025-07-13,13:48:22.000,194,10980472,12845,0,1752414501,13013.352139749994,81.35605320000468,53375.88610968 2025-07-13,13:48:23.000,194,10980498,13085,0,1752414502,13013.426239159999,81.3701514600034,53375.962968 2025-07-13,13:48:24.000,194,10980449,12845,0,1752414503,13013.439711779989,81.39834798000084,53376.0328392 2025-07-13,13:48:25.000,194,10980411,12885,0,1752414504,13013.419502849989,81.42654449999827,53376.025852080005 2025-07-13,13:48:26.000,194,10980454,13005,0,1752414505,13013.385821299998,81.46179015000234,53376.08174904 2025-07-13,13:48:27.000,194,10980530,12685,0,1752414506,13013.325194509998,81.51818319000449,53376.123671760004 2025-07-13,13:48:28.000,194,10980443,12965,0,1752414507,13013.291512959993,81.64506753000023,53376.2075172 2025-07-13,13:48:29.000,194,10980446,13085,0,1752414508,13013.224149859998,81.66621491999831,53376.193542960005 2025-07-13,13:48:30.000,194,10980449,13085,0,1752414509,13013.217413549988,81.77900100000261,53376.22149144 2025-07-13,13:48:31.000,194,10980509,13005,0,1752414510,13013.176995690003,81.89178707999963,53376.27040128 2025-07-13,13:48:32.000,194,10980492,12845,0,1752414511,13013.163523069998,82.03276968000137,53376.30533688001 2025-07-13,13:48:33.000,194,10980489,12725,0,1752414512,13013.203940929998,82.18785054000182,53376.37520808 2025-07-13,13:48:34.000,194,10980467,13125,0,1752414513,13013.264567719998,82.23014531999797,53376.38918232 2025-07-13,13:48:35.000,194,10980475,12885,0,1752414514,13013.264567719998,82.37112791999971,53376.410143680005 2025-07-13,13:48:36.000,194,10980537,12605,0,1752414515,13013.304985579998,82.47686487000465,53376.480014880006 2025-07-13,13:48:37.000,194,10980421,12885,0,1752414516,13013.365612369998,82.50506139000208,53376.49398912 2025-07-13,13:48:38.000,194,10980479,12725,0,1752414517,13013.432975469994,82.53325790999952,53376.56386032 2025-07-13,13:48:39.000,194,10980455,12965,0,1752414518,13013.466657019999,82.54030703999888,53376.59180880001 2025-07-13,13:48:40.000,194,10980503,12765,0,1752414519,13013.527283809999,82.57555269000295,53376.626744400004 2025-07-13,13:48:41.000,194,10980477,13205,0,1752414520,13013.60138321999,82.56850356000359,53376.696615600005 2025-07-13,13:48:42.000,194,10980498,13045,0,1752414521,13013.675482629995,82.51211052000144,53376.76648680001 2025-07-13,13:48:43.000,194,10980465,12965,0,1752414522,13013.715900489995,82.50506139000208,53376.794435280004 2025-07-13,13:48:44.000,194,10980493,12725,0,1752414523,13013.776527279995,82.42752096000186,53376.87828072 2025-07-13,13:48:45.000,194,10980447,12565,0,1752414524,13013.857362999996,82.39932444000442,53376.927190559996 2025-07-13,13:48:46.000,194,10980471,12965,0,1752414525,13013.965143959991,82.28653836000012,53376.95513904001 2025-07-13,13:48:47.000,194,10980483,12925,0,1752414526,13014.072924920001,82.21604705999925,53377.02501024001 2025-07-13,13:48:48.000,194,10980449,12765,0,1752414527,13014.099870159996,82.16670315000374,53377.094881439996 2025-07-13,13:48:49.000,194,10980495,12845,0,1752414528,13014.099870159996,82.12440837000031,53377.13680416 2025-07-13,13:48:50.000,194,10980460,12645,0,1752414529,13014.167233259992,82.04686794000008,53377.23462384 2025-07-13,13:48:51.000,194,10980464,13005,0,1752414530,13014.160496949997,81.95522925000114,53377.27654656 2025-07-13,13:48:52.000,194,10980457,13045,0,1752414531,13014.160496949997,81.87063969000155,53377.30449504 2025-07-13,13:48:53.000,194,10980470,12765,0,1752414532,13014.187442189992,81.84949230000348,53377.33244352 2025-07-13,13:48:54.000,194,10980436,12845,0,1752414533,13014.167233259992,81.7508044799979,53377.3953276 2025-07-13,13:48:55.000,194,10980468,13045,0,1752414534,13014.234596360002,81.72260796000046,53377.486160160006 2025-07-13,13:48:56.000,194,10980491,12765,0,1752414535,13014.221123739997,81.70850970000174,53377.49314728 2025-07-13,13:48:57.000,194,10980485,12845,0,1752414536,13014.160496949997,81.65916578999895,53377.52109576 2025-07-13,13:48:58.000,194,10980516,12765,0,1752414537,13014.126815399992,81.65211665999959,53377.54904424 2025-07-13,13:48:59.000,194,10980472,12845,0,1752414538,13014.059452299996,81.63801840000087,53377.583979840005 2025-07-13,13:49:00.000,194,10980461,13045,0,1752414539,13014.005561819991,81.58867448999808,53377.57699272001 2025-07-13,13:49:01.000,194,10980474,12965,0,1752414540,13013.97188027,81.55342884000129,53377.61891544 2025-07-13,13:49:02.000,194,10980491,12965,0,1752414541,13013.944935029991,81.49703579999914,53377.66083816 2025-07-13,13:49:03.000,194,10980455,12925,0,1752414542,13013.97188027,81.39129885000148,53377.709748 2025-07-13,13:49:04.000,194,10980458,12925,0,1752414543,13013.958407649996,81.31375842000125,53377.73070936 2025-07-13,13:49:05.000,194,10980441,12725,0,1752414544,13013.97188027,81.17277581999952,53377.751670720005 2025-07-13,13:49:06.000,194,10980482,12925,0,1752414545,13013.965143959991,81.03179321999778,53377.81455480001 2025-07-13,13:49:07.000,194,10980471,12925,0,1752414546,13013.97188027,80.8767123600046,53377.821541920006 2025-07-13,13:49:08.000,194,10980500,13125,0,1752414547,13013.965143959991,80.72163150000415,53377.8494904 2025-07-13,13:49:09.000,194,10980487,12965,0,1752414548,13013.944935029991,80.59474716000113,53377.84250328001 2025-07-13,13:49:10.000,194,10980480,12685,0,1752414549,13013.93146241,80.4537645599994,53377.89141312001 2025-07-13,13:49:11.000,194,10980486,12805,0,1752414550,13013.90451716999,80.36917499999981,53377.84250328001 2025-07-13,13:49:12.000,194,10980491,13005,0,1752414551,13013.85062669,80.27753631000087,53377.86346464001 2025-07-13,13:49:13.000,194,10980487,12725,0,1752414552,13013.78326358999,80.19999588000064,53377.90538736 2025-07-13,13:49:14.000,194,10980480,12925,0,1752414553,13013.695691559995,80.18589762000192,53377.82852904 2025-07-13,13:49:15.000,194,10980494,12765,0,1752414554,13013.594646909994,80.18589762000192,53377.870451760005 2025-07-13,13:49:16.000,194,10980478,12765,0,1752414555,13013.473393329994,80.18589762000192,53377.85647752 2025-07-13,13:49:17.000,194,10980463,12765,0,1752414556,13013.399293919989,80.22114326999872,53377.8494904 2025-07-13,13:49:18.000,194,10980492,12725,0,1752414557,13013.325194509998,80.34802761000174,53377.765644959996 2025-07-13,13:49:19.000,194,10980452,12845,0,1752414558,13013.244358789998,80.4537645599994,53377.79359344001 2025-07-13,13:49:20.000,194,10980487,12925,0,1752414559,13013.190468309993,80.60884541999985,53377.8494904 2025-07-13,13:49:21.000,194,10980517,12925,0,1752414560,13013.210677239993,80.78507366999838,53377.81455480001 2025-07-13,13:49:22.000,194,10980459,12765,0,1752414561,13013.237622479988,80.96130192000419,53377.77263208001 2025-07-13,13:49:23.000,194,10980516,12725,0,1752414562,13013.304985579998,81.09523538999929,53377.81455480001 2025-07-13,13:49:24.000,194,10980514,13085,0,1752414563,13013.385821299998,81.2221197300023,53377.870451760005 2025-07-13,13:49:25.000,194,10980473,13125,0,1752414564,13013.50033856999,81.33490580999933,53377.87743888 2025-07-13,13:49:26.000,194,10980500,12645,0,1752414565,13013.64853739,81.41244623999955,53377.86346464001 2025-07-13,13:49:27.000,194,10980513,12845,0,1752414566,13013.776527279995,81.4335936300049,53377.87743888 2025-07-13,13:49:28.000,194,10980476,12765,0,1752414567,13013.91125348,81.45474102000298,53377.884426 2025-07-13,13:49:29.000,194,10980509,12565,0,1752414568,13014.045979679991,81.45474102000298,53377.89840024 2025-07-13,13:49:30.000,194,10980479,12965,0,1752414569,13014.194178500002,81.38424972000212,53377.96128432001 2025-07-13,13:49:31.000,194,10980517,12885,0,1752414570,13014.335641010002,81.33490580999933,53378.04512976 2025-07-13,13:49:32.000,194,10980468,12885,0,1752414571,13014.497312449988,81.25031624999974,53378.05910400001 2025-07-13,13:49:33.000,194,10980504,12845,0,1752414572,13014.584884479998,81.14457930000208,53378.0241684 2025-07-13,13:49:34.000,194,10980493,12765,0,1752414573,13014.71961067999,81.0599897400025,53378.08006536001 2025-07-13,13:49:35.000,194,10980489,12765,0,1752414574,13014.813919019995,80.93310539999948,53378.11500096 2025-07-13,13:49:36.000,194,10980496,12765,0,1752414575,13014.90822736,80.86966322999797,53378.17089792 2025-07-13,13:49:37.000,194,10980457,12725,0,1752414576,13014.995799389995,80.80622106000374,53378.21980776 2025-07-13,13:49:38.000,194,10980543,12605,0,1752414577,13015.076635109996,80.7004841099988,53378.24076912 2025-07-13,13:49:39.000,194,10980477,12725,0,1752414578,13015.143998209991,80.59474716000113,53378.24775624001 2025-07-13,13:49:40.000,194,10980498,12805,0,1752414579,13015.197888689996,80.47491195000475,53378.31064032 2025-07-13,13:49:41.000,194,10980506,12885,0,1752414580,13015.298933339996,80.36917499999981,53378.36653728001 2025-07-13,13:49:42.000,194,10980508,12965,0,1752414581,13015.312405960001,80.27753631000087,53378.35955016 2025-07-13,13:49:43.000,194,10980467,12765,0,1752414582,13015.312405960001,80.15770110000449,53378.373524400005 2025-07-13,13:49:44.000,194,10980457,12845,0,1752414583,13015.325878579992,80.06606240999827,53378.42942136 2025-07-13,13:49:45.000,194,10980491,12885,0,1752414584,13015.285460719992,79.96737458999996,53378.45038272 2025-07-13,13:49:46.000,194,10980541,12885,0,1752414585,13015.298933339996,79.92507981000381,53378.45038272 2025-07-13,13:49:47.000,194,10980512,12805,0,1752414586,13015.319142269997,79.8616376400023,53378.471344080004 2025-07-13,13:49:48.000,194,10980495,13005,0,1752414587,13015.271988100001,79.81934285999887,53378.46435696001 2025-07-13,13:49:49.000,194,10980507,12965,0,1752414588,13015.238306549996,79.77704808000271,53378.5482024 2025-07-13,13:49:50.000,194,10980506,13325,0,1752414589,13015.258515479996,79.79114634000143,53378.48531832001 2025-07-13,13:49:51.000,194,10980500,13045,0,1752414590,13015.231570240001,79.77704808000271,53378.50627968 2025-07-13,13:49:52.000,194,10980533,13125,0,1752414591,13015.231570240001,79.762949820004,53378.471344080004 2025-07-13,13:49:53.000,194,10980481,12925,0,1752414592,13015.224833929991,79.81229372999951,53378.46435696001 2025-07-13,13:49:54.000,194,10980557,12765,0,1752414593,13015.251779170001,79.84049025000422,53378.492305440006 2025-07-13,13:49:55.000,194,10980488,12685,0,1752414594,13015.251779170001,79.86868677000166,53378.590125120005 2025-07-13,13:49:56.000,194,10980483,12925,0,1752414595,13015.211361310001,79.8968832899991,53378.58313800001 2025-07-13,13:49:57.000,194,10980498,12965,0,1752414596,13015.177679759996,79.90393241999845,53378.57615088 2025-07-13,13:49:58.000,194,10980491,12805,0,1752414597,13015.231570240001,79.92507981000381,53378.57615088 2025-07-13,13:49:59.000,194,10980509,12645,0,1752414598,13015.251779170001,79.88278503000038,53378.57615088 2025-07-13,13:50:00.000,194,10980538,13005,0,1752414599,13015.298933339996,79.85458851000294,53378.604099359996 2025-07-13,13:50:01.000,194,10980482,12685,0,1752414600,13015.393241680002,79.81229372999951,53378.604099359996 2025-07-13,13:50:02.000,194,10980543,13205,0,1752414601,13015.534704190002,79.78409721000207,53378.67397056 2025-07-13,13:50:03.000,194,10980486,12805,0,1752414602,13015.595330980002,79.72770416999992,53378.708906160005 2025-07-13,13:50:04.000,194,10980508,13125,0,1752414603,13015.689639319993,79.62196722000226,53378.68095768001 2025-07-13,13:50:05.000,194,10980490,12685,0,1752414604,13015.810892899994,79.57262330999947,53378.69493192 2025-07-13,13:50:06.000,194,10980505,13005,0,1752414605,13015.844574449999,79.46688636000181,53378.77877736001 2025-07-13,13:50:07.000,194,10980529,12885,0,1752414606,13015.858047069989,79.38934593000158,53378.75082888001 2025-07-13,13:50:08.000,194,10980520,12965,0,1752414607,13015.837838139989,79.27655985000456,53378.73685464 2025-07-13,13:50:09.000,194,10980503,12845,0,1752414608,13015.790683969994,79.17787202999898,53378.73685464 2025-07-13,13:50:10.000,194,10980499,12605,0,1752414609,13015.716584559988,79.11442986000475,53378.74384176 2025-07-13,13:50:11.000,194,10980505,12925,0,1752414610,13015.602067289998,78.98754552000173,53378.83467432 2025-07-13,13:50:12.000,194,10980519,12565,0,1752414611,13015.507758949992,78.93115247999958,53378.78576448 2025-07-13,13:50:13.000,194,10980466,12965,0,1752414612,13015.406714299992,78.83951379000064,53378.81371296 2025-07-13,13:50:14.000,194,10980491,12805,0,1752414613,13015.325878579992,78.81836640000256,53378.81371296 2025-07-13,13:50:15.000,194,10980502,13085,0,1752414614,13015.245042859991,78.79721901000448,53378.7927516 2025-07-13,13:50:16.000,194,10980502,12885,0,1752414615,13015.15073452,78.6985311899989,53378.84864856001 2025-07-13,13:50:17.000,194,10980515,12965,0,1752414616,13015.11031666,78.66328554000211,53378.876597040005 2025-07-13,13:50:18.000,194,10980597,12765,0,1752414617,13015.02948094,78.58574511000188,53378.82070008001 2025-07-13,13:50:19.000,194,10980488,12765,0,1752414618,13015.02274462999,78.50820468000165,53378.83467432 2025-07-13,13:50:20.000,194,10980507,12685,0,1752414619,13015.00253569999,78.40951686000335,53378.88358416 2025-07-13,13:50:21.000,194,10980499,12925,0,1752414620,13015.04968987,78.26853426000162,53378.7927516 2025-07-13,13:50:22.000,194,10980472,12685,0,1752414621,13015.076635109996,78.12050253000052,53378.82070008001 2025-07-13,13:50:23.000,194,10980517,13005,0,1752414622,13015.11031666,77.97247079999943,53378.81371296 2025-07-13,13:50:24.000,194,10980482,13045,0,1752414623,13015.12378927999,77.82443906999833,53378.72986752001 2025-07-13,13:50:25.000,194,10980473,13125,0,1752414624,13015.204624999991,77.71165299000131,53378.76480312 2025-07-13,13:50:26.000,194,10980436,12925,0,1752414625,13015.211361310001,77.62001430000237,53378.77877736001 2025-07-13,13:50:27.000,194,10980527,12925,0,1752414626,13015.211361310001,77.52132648000406,53378.72986752001 2025-07-13,13:50:28.000,194,10980447,12925,0,1752414627,13015.157470829996,77.53542474000278,53378.68095768001 2025-07-13,13:50:29.000,194,10980458,12605,0,1752414628,13015.143998209991,77.52837561000342,53378.6879448 2025-07-13,13:50:30.000,194,10980484,12765,0,1752414629,13015.02274462999,77.5495230000015,53378.68095768001 2025-07-13,13:50:31.000,194,10980513,12885,0,1752414630,13014.894754739995,77.56362126000022,53378.66698344 2025-07-13,13:50:32.000,194,10980465,12845,0,1752414631,13014.746555919999,77.59886691000429,53378.64602208 2025-07-13,13:50:33.000,194,10980519,12765,0,1752414632,13014.632038649994,77.65525994999916,53378.6180736 2025-07-13,13:50:34.000,194,10980464,12605,0,1752414633,13014.544466619998,77.68345647000388,53378.604099359996 2025-07-13,13:50:35.000,194,10980503,12805,0,1752414634,13014.483839829998,77.7609969000041,53378.55518952 2025-07-13,13:50:36.000,194,10980493,12765,0,1752414635,13014.463630899998,77.86673385000176,53378.49929256 2025-07-13,13:50:37.000,194,10980525,12885,0,1752414636,13014.510785069993,77.91607776000455,53378.41544712001 2025-07-13,13:50:38.000,194,10980506,12965,0,1752414637,13014.578148169989,78.00066732000414,53378.422434240005 2025-07-13,13:50:39.000,194,10980484,12685,0,1752414638,13014.692665439994,78.07115861999773,53378.44339560001 2025-07-13,13:50:40.000,194,10980497,12925,0,1752414639,13014.84760057,78.07820775000437,53378.373524400005 2025-07-13,13:50:41.000,194,10980491,12685,0,1752414640,13015.00927201,78.08525688000373,53378.39448576001 2025-07-13,13:50:42.000,194,10980495,12805,0,1752414641,13015.197888689996,78.09230601000309,53378.40846 2025-07-13,13:50:43.000,194,10980483,13045,0,1752414642,13015.298933339996,78.06410948999837,53378.40147288 2025-07-13,13:50:44.000,194,10980512,12725,0,1752414643,13015.393241680002,77.97951992999879,53378.422434240005 2025-07-13,13:50:45.000,194,10980486,13165,0,1752414644,13015.447132159992,77.90197949999856,53378.39448576001 2025-07-13,13:50:46.000,194,10980454,12725,0,1752414645,13015.467341089992,77.73280037999939,53378.38749864 2025-07-13,13:50:47.000,194,10980518,12765,0,1752414646,13015.420186919997,77.6482108199998,53378.40147288 2025-07-13,13:50:48.000,194,10980493,12685,0,1752414647,13015.373032750002,77.62001430000237,53378.40846 2025-07-13,13:50:49.000,194,10980523,12805,0,1752414648,13015.265251789991,77.62001430000237,53378.45038272 2025-07-13,13:50:50.000,194,10980480,13045,0,1752414649,13015.204624999991,77.61296517000301,53378.38749864 2025-07-13,13:50:51.000,194,10980522,12965,0,1752414650,13015.15073452,77.68345647000388,53378.40846 2025-07-13,13:50:52.000,194,10980446,12885,0,1752414651,13015.06316248999,77.73280037999939,53378.39448576001 2025-07-13,13:50:53.000,194,10980472,12925,0,1752414652,13015.036217249995,77.84558646000369,53378.40147288 2025-07-13,13:50:54.000,194,10980449,12725,0,1752414653,13014.94864522,77.90197949999856,53378.39448576001 2025-07-13,13:50:55.000,194,10980514,13005,0,1752414654,13014.914963669995,77.99361819000478,53378.373524400005 2025-07-13,13:50:56.000,194,10980447,12885,0,1752414655,13014.84760057,78.01476558000286,53378.373524400005 2025-07-13,13:50:57.000,194,10980484,12805,0,1752414656,13014.793710089994,78.01476558000286,53378.31064032 2025-07-13,13:50:58.000,194,10980495,12765,0,1752414657,13014.84760057,77.95132341000135,53378.303653200004 2025-07-13,13:50:59.000,194,10980460,12685,0,1752414658,13014.8678095,77.81738993999898,53378.31762744001 2025-07-13,13:51:00.000,194,10980511,13125,0,1752414659,13014.94190890999,77.69050560000323,53378.28967896 2025-07-13,13:51:01.000,194,10980477,13045,0,1752414660,13015.076635109996,77.50722821999807,53378.24775624001 2025-07-13,13:51:02.000,194,10980468,12765,0,1752414661,13015.224833929991,77.32395084000018,53378.18487216 2025-07-13,13:51:03.000,194,10980483,12805,0,1752414662,13015.386505369992,77.08428042000014,53378.21282064 2025-07-13,13:51:04.000,194,10980499,12885,0,1752414663,13015.507758949992,76.86575738999818,53378.205833520005 2025-07-13,13:51:05.000,194,10980505,13005,0,1752414664,13015.615539910003,76.68248001000029,53378.24775624001 2025-07-13,13:51:06.000,194,10980485,13045,0,1752414665,13015.655957769988,76.43576046000089,53378.24775624001 2025-07-13,13:51:07.000,194,10980470,12965,0,1752414666,13015.655957769988,76.26658134000172,53378.254743360005 2025-07-13,13:51:08.000,194,10980453,12965,0,1752414667,13015.676166699988,76.09035309000319,53378.254743360005 2025-07-13,13:51:09.000,194,10980467,12885,0,1752414668,13015.595330980002,75.87183006000123,53378.21282064 2025-07-13,13:51:10.000,194,10980507,13005,0,1752414669,13015.541440499997,75.74494571999821,53378.21282064 2025-07-13,13:51:11.000,194,10980482,12765,0,1752414670,13015.386505369992,75.57576659999904,53378.156923680006 2025-07-13,13:51:12.000,194,10980467,12725,0,1752414671,13015.271988100001,75.50527529999817,53378.205833520005 2025-07-13,13:51:13.000,194,10980483,12885,0,1752414672,13015.177679759996,75.42068573999859,53378.14294944 2025-07-13,13:51:14.000,194,10980516,12925,0,1752414673,13015.016008319995,75.42068573999859,53378.12897520001 2025-07-13,13:51:15.000,194,10980475,12925,0,1752414674,13014.92169997999,75.44183313000394,53378.12198808 2025-07-13,13:51:16.000,194,10980495,12925,0,1752414675,13014.76676485,75.53347182000289,53378.12198808 2025-07-13,13:51:17.000,194,10980446,12805,0,1752414676,13014.598357099989,75.66035615999863,53378.101026719996 2025-07-13,13:51:18.000,194,10980480,13005,0,1752414677,13014.470367209993,75.794289630001,53378.038142640005 2025-07-13,13:51:19.000,194,10980462,12925,0,1752414678,13014.349113629993,75.91412484000466,53378.03115552001 2025-07-13,13:51:20.000,194,10980519,12965,0,1752414679,13014.261541599997,76.0410091800004,53378.0241684 2025-07-13,13:51:21.000,194,10980476,12725,0,1752414680,13014.180705879997,76.14674612999806,53378.03115552001 2025-07-13,13:51:22.000,194,10980478,12925,0,1752414681,13014.126815399992,76.1890409100015,53377.94731008 2025-07-13,13:51:23.000,194,10980492,12685,0,1752414682,13014.113342780001,76.24543395000364,53377.919361600005 2025-07-13,13:51:24.000,194,10980473,12965,0,1752414683,13014.194178500002,76.21018829999957,53377.870451760005 2025-07-13,13:51:25.000,194,10980500,12965,0,1752414684,13014.275014220002,76.1890409100015,53377.89141312001 2025-07-13,13:51:26.000,194,10980504,12765,0,1752414685,13014.349113629993,76.11854961000063,53377.8494904 2025-07-13,13:51:27.000,194,10980483,12925,0,1752414686,13014.403004109998,76.04805830999976,53377.86346464001 2025-07-13,13:51:28.000,194,10980425,13005,0,1752414687,13014.450158279993,75.91412484000466,53377.800580560004 2025-07-13,13:51:29.000,194,10980519,12765,0,1752414688,13014.483839829998,75.6956018100027,53377.821541920006 2025-07-13,13:51:30.000,194,10980467,12925,0,1752414689,13014.524257689998,75.52642269000353,53377.82852904 2025-07-13,13:51:31.000,194,10980472,13005,0,1752414690,13014.497312449988,75.37134183000308,53377.870451760005 2025-07-13,13:51:32.000,194,10980493,12765,0,1752414691,13014.376058870002,75.19511358000454,53377.86346464001 2025-07-13,13:51:33.000,194,10980437,12925,0,1752414692,13014.322168389997,75.06118011000217,53377.84250328001 2025-07-13,13:51:34.000,194,10980501,12965,0,1752414693,13014.207651119992,74.96249229000387,53377.8494904 2025-07-13,13:51:35.000,194,10980482,12965,0,1752414694,13014.099870159996,74.892000990003,53377.821541920006 2025-07-13,13:51:36.000,194,10980433,12965,0,1752414695,13013.97188027,74.82150969000213,53377.75865784 2025-07-13,13:51:37.000,194,10980484,12965,0,1752414696,13013.83041776,74.82855882000149,53377.751670720005 2025-07-13,13:51:38.000,194,10980456,12845,0,1752414697,13013.68221893999,74.82855882000149,53377.73070936 2025-07-13,13:51:39.000,194,10980454,12605,0,1752414698,13013.534020119994,74.892000990003,53377.6398768 2025-07-13,13:51:40.000,194,10980518,12885,0,1752414699,13013.372348679994,74.9272466399998,53377.61192832 2025-07-13,13:51:41.000,194,10980483,12965,0,1752414700,13013.203940929998,74.96954142000322,53377.59096696 2025-07-13,13:51:42.000,194,10980460,12965,0,1752414701,13013.015324250002,75.01183619999938,53377.50712152001 2025-07-13,13:51:43.000,194,10980505,12965,0,1752414702,13012.914279600001,75.05413098000281,53377.45122456 2025-07-13,13:51:44.000,194,10980467,13045,0,1752414703,13012.799762329996,75.04708185000345,53377.3953276 2025-07-13,13:51:45.000,194,10980522,12725,0,1752414704,13012.7121903,75.11052401999768,53377.367379120005 2025-07-13,13:51:46.000,194,10980492,12765,0,1752414705,13012.56399147999,75.14576967000176,53377.30449504 2025-07-13,13:51:47.000,194,10980484,12885,0,1752414706,13012.496628379995,75.15986793000047,53377.27654656 2025-07-13,13:51:48.000,194,10980471,12725,0,1752414707,13012.44947421,75.23035923000134,53377.199688240005 2025-07-13,13:51:49.000,194,10980442,12845,0,1752414708,13012.42252896999,75.24445749000006,53377.17173976001 2025-07-13,13:51:50.000,194,10980522,12925,0,1752414709,13012.34842956,75.32199792000029,53377.1158428 2025-07-13,13:51:51.000,194,10980487,12925,0,1752414710,13012.287802769999,75.40658747999987,53377.05994584 2025-07-13,13:51:52.000,194,10980479,12645,0,1752414711,13012.247384909999,75.42773486999795,53376.96911328 2025-07-13,13:51:53.000,194,10980501,12525,0,1752414712,13012.213703359994,75.49117703999946,53376.94815192 2025-07-13,13:51:54.000,194,10980481,13125,0,1752414713,13012.146340259998,75.54052095000225,53376.94815192 2025-07-13,13:51:55.000,194,10980495,12765,0,1752414714,13012.078977159988,75.56871746999968,53376.92020344 2025-07-13,13:51:56.000,194,10980500,12805,0,1752414715,13012.052031919993,75.62511051000183,53376.82937088 2025-07-13,13:51:57.000,194,10980469,12645,0,1752414716,13012.052031919993,75.75199485000485,53376.78046104 2025-07-13,13:51:58.000,194,10980473,12925,0,1752414717,13012.018350369988,75.89297744999931,53376.75251256 2025-07-13,13:51:59.000,194,10980489,13005,0,1752414718,13011.977932510003,76.06920569999784,53376.73853832001 2025-07-13,13:52:00.000,194,10980493,12765,0,1752414719,13011.910569409993,76.27363047000108,53376.66168 2025-07-13,13:52:01.000,194,10980499,12765,0,1752414720,13011.863415239997,76.44280959000025,53376.64071864001 2025-07-13,13:52:02.000,194,10980536,12565,0,1752414721,13011.816261070002,76.67543088000093,53376.64071864001 2025-07-13,13:52:03.000,194,10980441,12765,0,1752414722,13011.755634280002,76.88690478000353,53376.63373152 2025-07-13,13:52:04.000,194,10980474,12765,0,1752414723,13011.735425350002,77.07723129000078,53376.59180880001 2025-07-13,13:52:05.000,194,10980487,12965,0,1752414724,13011.735425350002,77.2393612800006,53376.50097624001 2025-07-13,13:52:06.000,194,10980446,13005,0,1752414725,13011.762370589997,77.39444214000105,53376.44507928 2025-07-13,13:52:07.000,194,10980448,12605,0,1752414726,13011.829733689992,77.50722821999807,53376.40315656001 2025-07-13,13:52:08.000,194,10980518,12805,0,1752414727,13011.876887860002,77.64116169000044,53376.46604064 2025-07-13,13:52:09.000,194,10980536,13045,0,1752414728,13011.924042029998,77.71165299000131,53376.410143680005 2025-07-13,13:52:10.000,194,10980469,13125,0,1752414729,13011.971196199993,77.80329168000026,53376.38219520001 2025-07-13,13:52:11.000,194,10980498,12965,0,1752414730,13012.045295609998,77.78919342000154,53376.31931112 2025-07-13,13:52:12.000,194,10980486,12765,0,1752414731,13012.099186089989,77.73280037999939,53376.29834976 2025-07-13,13:52:13.000,194,10980471,12965,0,1752414732,13012.139603949989,77.64116169000044,53376.291362640004 2025-07-13,13:52:14.000,194,10980452,13005,0,1752414733,13012.180021809989,77.53542474000278,53376.28437552001 2025-07-13,13:52:15.000,194,10980487,12925,0,1752414734,13012.233912289994,77.41558952999912,53376.29834976 2025-07-13,13:52:16.000,194,10980436,12805,0,1752414735,13012.233912289994,77.3028034500021,53376.28437552001 2025-07-13,13:52:17.000,194,10980462,13005,0,1752414736,13012.233912289994,77.21116476000316,53376.25642704001 2025-07-13,13:52:18.000,194,10980474,12805,0,1752414737,13012.206967049999,77.03493651000463,53376.27040128 2025-07-13,13:52:19.000,194,10980469,12685,0,1752414738,13012.132867639993,76.92215043000033,53376.20053008 2025-07-13,13:52:20.000,194,10980454,12605,0,1752414739,13012.072240849993,76.79526609000459,53376.16559448001 2025-07-13,13:52:21.000,194,10980483,13045,0,1752414740,13012.004877749998,76.68248001000029,53376.144633120006 2025-07-13,13:52:22.000,194,10980444,12925,0,1752414741,13011.883624169997,76.60493958000006,53376.08873616001 2025-07-13,13:52:23.000,194,10980498,12925,0,1752414742,13011.789315829992,76.5344482799992,53376.08174904 2025-07-13,13:52:24.000,194,10980526,12605,0,1752414743,13011.735425350002,76.51330089000112,53376.03982632 2025-07-13,13:52:25.000,194,10980507,12805,0,1752414744,13011.634380700001,76.4992026300024,53376.01187784 2025-07-13,13:52:26.000,194,10980475,12645,0,1752414745,13011.573753910001,76.5344482799992,53375.91405816 2025-07-13,13:52:27.000,194,10980477,12885,0,1752414746,13011.499654499996,76.58379219000199,53375.8930968 2025-07-13,13:52:28.000,194,10980467,12845,0,1752414747,13011.418818779995,76.69657826999901,53375.809251360006 2025-07-13,13:52:29.000,194,10980470,13125,0,1752414748,13011.439027709996,76.8093643500033,53375.78130288001 2025-07-13,13:52:30.000,194,10980448,12765,0,1752414749,13011.38513722999,76.90805217000161,53375.788290000004 2025-07-13,13:52:31.000,194,10980462,12725,0,1752414750,13011.42555508999,77.06313303000206,53375.70444456 2025-07-13,13:52:32.000,194,10980466,12845,0,1752414751,13011.38513722999,77.1900173699978,53375.68348320001 2025-07-13,13:52:33.000,194,10980456,12565,0,1752414752,13011.38513722999,77.26755779999803,53375.61361200001 2025-07-13,13:52:34.000,194,10980477,12885,0,1752414753,13011.418818779995,77.35214736000489,53375.60662488 2025-07-13,13:52:35.000,194,10980459,12605,0,1752414754,13011.47270926,77.49312995999935,53375.51579232001 2025-07-13,13:52:36.000,194,10980500,13205,0,1752414755,13011.560281289996,77.57771951999894,53375.53675368 2025-07-13,13:52:37.000,194,10980463,12925,0,1752414756,13011.695007490001,77.71165299000131,53375.46688248001 2025-07-13,13:52:38.000,194,10980464,12965,0,1752414757,13011.802788449997,77.86673385000176,53375.403998400005 2025-07-13,13:52:39.000,194,10980447,12685,0,1752414758,13011.903833099997,78.07115861999773,53375.452908240004 2025-07-13,13:52:40.000,194,10980451,12565,0,1752414759,13012.004877749998,78.19804296000075,53375.42495976001 2025-07-13,13:52:41.000,194,10980488,12885,0,1752414760,13012.018350369988,78.2896816499997,53375.39701128001 2025-07-13,13:52:42.000,194,10980491,12965,0,1752414761,13012.072240849993,78.37427120999928,53375.44592112001 2025-07-13,13:52:43.000,194,10980476,12605,0,1752414762,13012.052031919993,78.47295903000486,53375.46688248001 2025-07-13,13:52:44.000,194,10980511,12765,0,1752414763,13012.031822989993,78.52935206999973,53375.42495976001 2025-07-13,13:52:45.000,194,10980381,12605,0,1752414764,13011.998141440003,78.5998433700006,53375.46688248001 2025-07-13,13:52:46.000,194,10980498,13045,0,1752414765,13011.937514650002,78.61394162999932,53375.43194688 2025-07-13,13:52:47.000,194,10980502,12805,0,1752414766,13011.829733689992,78.57869598000252,53375.42495976001 2025-07-13,13:52:48.000,194,10980506,12645,0,1752414767,13011.735425350002,78.51525381000101,53375.41797264001 2025-07-13,13:52:49.000,194,10980511,12645,0,1752414768,13011.654589630001,78.40951686000335,53375.37604992001 2025-07-13,13:52:50.000,194,10980457,13045,0,1752414769,13011.580490219996,78.29673077999905,53375.43194688 2025-07-13,13:52:51.000,194,10980501,12605,0,1752414770,13011.46597294999,78.1557481800046,53375.41098552 2025-07-13,13:52:52.000,194,10980479,12805,0,1752414771,13011.30430150999,78.02181471000222,53375.3690628 2025-07-13,13:52:53.000,194,10980489,13045,0,1752414772,13011.156102689994,77.90197949999856,53375.37604992001 2025-07-13,13:52:54.000,194,10980501,12965,0,1752414773,13011.021376489989,77.80329168000026,53375.37604992001 2025-07-13,13:52:55.000,194,10980406,12805,0,1752414774,13010.893386599993,77.73280037999939,53375.34810144001 2025-07-13,13:52:56.000,194,10980482,13005,0,1752414775,13010.751924089993,77.71870212000067,53375.29919160001 2025-07-13,13:52:57.000,194,10980477,13005,0,1752414776,13010.596988960002,77.66935820999788,53375.264256 2025-07-13,13:52:58.000,194,10980466,12605,0,1752414777,13010.435317520001,77.66935820999788,53375.21534616 2025-07-13,13:52:59.000,194,10980512,12885,0,1752414778,13010.287118699991,77.69050560000323,53375.18041056001 2025-07-13,13:53:00.000,194,10980467,12605,0,1752414779,13010.219755599996,77.78214429000218,53375.15944920001 2025-07-13,13:53:01.000,194,10980532,12885,0,1752414780,13010.10523832999,77.91607776000455,53375.08259088001 2025-07-13,13:53:02.000,194,10980436,12925,0,1752414781,13010.04461153999,78.05706035999901,53375.04765528 2025-07-13,13:53:03.000,194,10980507,13005,0,1752414782,13009.957039509995,78.21919034999883,53375.019706800005 2025-07-13,13:53:04.000,194,10980494,12725,0,1752414783,13009.876203789994,78.37427120999928,53374.99175832001 2025-07-13,13:53:05.000,194,10980411,13125,0,1752414784,13009.761686519989,78.5011555500023,53374.85900304 2025-07-13,13:53:06.000,194,10980484,12845,0,1752414785,13009.721268659989,78.69148205999954,53374.8799644 2025-07-13,13:53:07.000,194,10980468,12845,0,1752414786,13009.728004969998,78.80426814000384,53374.83105456 2025-07-13,13:53:08.000,194,10980504,13165,0,1752414787,13009.761686519989,78.91705422000086,53374.803106080006 2025-07-13,13:53:09.000,194,10980516,13005,0,1752414788,13009.869467479999,79.01574203999917,53374.76817048 2025-07-13,13:53:10.000,194,10980457,13005,0,1752414789,13009.96377581999,79.02984029999789,53374.740222 2025-07-13,13:53:11.000,194,10980525,12805,0,1752414790,13010.078293089995,79.07918421000068,53374.71227352 2025-07-13,13:53:12.000,194,10980485,12725,0,1752414791,13010.13218357,79.05098769000324,53374.684325040005 2025-07-13,13:53:13.000,194,10980493,12885,0,1752414792,13010.219755599996,79.01574203999917,53374.64938944 2025-07-13,13:53:14.000,194,10980477,12965,0,1752414793,13010.307327629991,78.95229986999766,53374.65637656001 2025-07-13,13:53:15.000,194,10980462,12845,0,1752414794,13010.29385501,78.90295596000215,53374.62144096 2025-07-13,13:53:16.000,194,10980490,12565,0,1752414795,13010.300591319996,78.81836640000256,53374.614453840004 2025-07-13,13:53:17.000,194,10980512,12605,0,1752414796,13010.20628297999,78.74082597000233,53374.64938944 2025-07-13,13:53:18.000,194,10980513,12885,0,1752414797,13010.14565618999,78.61394162999932,53374.6703508 2025-07-13,13:53:19.000,194,10980448,12685,0,1752414798,13009.997457369995,78.55049945999781,53374.635415200006 2025-07-13,13:53:20.000,194,10980451,12805,0,1752414799,13009.849258549999,78.43066425000143,53374.57253112 2025-07-13,13:53:21.000,194,10980494,12965,0,1752414800,13009.680850799989,78.32492730000376,53374.55156976 2025-07-13,13:53:22.000,194,10980466,12765,0,1752414801,13009.525915669998,78.27558339000097,53374.5306084 2025-07-13,13:53:23.000,194,10980451,12645,0,1752414802,13009.350771609992,78.19804296000075,53374.4956728 2025-07-13,13:53:24.000,194,10980492,12925,0,1752414803,13009.128473379991,78.1064042700018,53374.467724320006 2025-07-13,13:53:25.000,194,10980424,12405,0,1752414804,13008.98701086999,78.05706035999901,53374.4258016 2025-07-13,13:53:26.000,194,10980519,12885,0,1752414805,13008.84554835999,78.01476558000286,53374.397853120005 2025-07-13,13:53:27.000,194,10980490,13125,0,1752414806,13008.757976329995,77.99361819000478,53374.33496904 2025-07-13,13:53:28.000,194,10980445,12965,0,1752414807,13008.66366798999,78.02181471000222,53374.230162240005 2025-07-13,13:53:29.000,194,10980488,12645,0,1752414808,13008.64345905999,78.02886384000158,53374.18823952 2025-07-13,13:53:30.000,194,10980445,12765,0,1752414809,13008.66366798999,78.12755165999988,53374.16029104 2025-07-13,13:53:31.000,194,10980504,12845,0,1752414810,13008.650195369999,78.19804296000075,53374.09041984 2025-07-13,13:53:32.000,194,10980503,12925,0,1752414811,13008.697349539994,78.2544360000029,53374.00657440001 2025-07-13,13:53:33.000,194,10980464,12885,0,1752414812,13008.74450370999,78.34607469000184,53374.00657440001 2025-07-13,13:53:34.000,194,10980469,12885,0,1752414813,13008.79165788,78.4518116399995,53373.93670320001 2025-07-13,13:53:35.000,194,10980445,12965,0,1752414814,13008.82533942999,78.51525381000101,53373.91574184001 2025-07-13,13:53:36.000,194,10980445,12885,0,1752414815,13008.92638407999,78.54345032999845,53373.85984488 2025-07-13,13:53:37.000,194,10980474,12885,0,1752414816,13008.98701086999,78.5998433700006,53373.83888352001 2025-07-13,13:53:38.000,194,10980456,12965,0,1752414817,13009.061110279996,78.7126294500049,53373.8318964 2025-07-13,13:53:39.000,194,10980485,12885,0,1752414818,13009.216045410001,78.78312074999849,53373.88080624 2025-07-13,13:53:40.000,194,10980459,12965,0,1752414819,13009.323826369997,78.83951379000064,53373.845870640005 2025-07-13,13:53:41.000,194,10980422,12685,0,1752414820,13009.498970430002,78.88180857000407,53373.74805096001 2025-07-13,13:53:42.000,194,10980487,12925,0,1752414821,13009.640432939988,79.00869290999981,53373.74805096001 2025-07-13,13:53:43.000,194,10980430,12845,0,1752414822,13009.728004969998,79.05098769000324,53373.775999440004 2025-07-13,13:53:44.000,194,10980432,12605,0,1752414823,13009.82231330999,79.12852812000347,53373.78997368001 2025-07-13,13:53:45.000,194,10980469,12965,0,1752414824,13009.957039509995,79.17082289999962,53373.796960800006 2025-07-13,13:53:46.000,194,10980479,12765,0,1752414825,13010.00419367999,79.17082289999962,53373.81093504 2025-07-13,13:53:47.000,194,10980438,12805,0,1752414826,13010.017666299995,79.21311768000305,53373.775999440004 2025-07-13,13:53:48.000,194,10980495,12845,0,1752414827,13010.00419367999,79.17787202999898,53373.81792216001 2025-07-13,13:53:49.000,194,10980432,12925,0,1752414828,13010.01092999,79.17787202999898,53373.85984488 2025-07-13,13:53:50.000,194,10980435,12845,0,1752414829,13009.936830579994,79.14262638000218,53373.83888352001 2025-07-13,13:53:51.000,194,10980489,12845,0,1752414830,13009.889676409999,79.13557725000283,53373.85984488 2025-07-13,13:53:52.000,194,10980460,12965,0,1752414831,13009.788631759999,79.10738072999811,53373.85285776 2025-07-13,13:53:53.000,194,10980485,12645,0,1752414832,13009.653905559993,79.10033159999875,53373.86683200001 2025-07-13,13:53:54.000,194,10980483,12605,0,1752414833,13009.505706739998,79.00869290999981,53373.88080624 2025-07-13,13:53:55.000,194,10980477,12685,0,1752414834,13009.323826369997,78.98049639000237,53373.86683200001 2025-07-13,13:53:56.000,194,10980461,12645,0,1752414835,13009.148682309991,78.92410335000022,53373.845870640005 2025-07-13,13:53:57.000,194,10980424,12685,0,1752414836,13008.95332932,78.88180857000407,53373.92272896 2025-07-13,13:53:58.000,194,10980497,13005,0,1752414837,13008.818603119995,78.77607161999913,53373.845870640005 2025-07-13,13:53:59.000,194,10980519,13085,0,1752414838,13008.68387691999,78.69148205999954,53373.86683200001 2025-07-13,13:54:00.000,194,10980438,12885,0,1752414839,13008.555887029994,78.63508902000467,53373.85984488 2025-07-13,13:54:01.000,194,10980464,13125,0,1752414840,13008.441369759988,78.50820468000165,53373.85984488 2025-07-13,13:54:02.000,194,10980524,12885,0,1752414841,13008.333588799993,78.388369469998,53373.7620252 2025-07-13,13:54:03.000,194,10980427,12805,0,1752414842,13008.246016769997,78.26853426000162,53373.692154 2025-07-13,13:54:04.000,194,10980456,12885,0,1752414843,13008.111290569992,78.19099383000139,53373.6572184 2025-07-13,13:54:05.000,194,10980498,12805,0,1752414844,13008.064136399997,78.13460078999924,53373.67119264001 2025-07-13,13:54:06.000,194,10980470,12805,0,1752414845,13007.909201269991,78.13460078999924,53373.580360080006 2025-07-13,13:54:07.000,194,10980514,12765,0,1752414846,13007.801420309996,78.13460078999924,53373.53843736 2025-07-13,13:54:08.000,194,10980472,13005,0,1752414847,13007.69363935,78.18394470000203,53373.517476 2025-07-13,13:54:09.000,194,10980467,12605,0,1752414848,13007.579122079995,78.30377990999841,53373.461579040006 2025-07-13,13:54:10.000,194,10980493,12845,0,1752414849,13007.52523159999,78.36017295000056,53373.412669200006 2025-07-13,13:54:11.000,194,10980478,12805,0,1752414850,13007.451132189999,78.50820468000165,53373.31484952001 2025-07-13,13:54:12.000,194,10980439,12605,0,1752414851,13007.383769089989,78.57869598000252,53373.244978320006 2025-07-13,13:54:13.000,194,10980468,12965,0,1752414852,13007.343351229989,78.62803988999804,53373.19606848001 2025-07-13,13:54:14.000,194,10980442,13125,0,1752414853,13007.275988129993,78.67738380000083,53373.11921016001 2025-07-13,13:54:15.000,194,10980473,12925,0,1752414854,13007.228833959998,78.71967858000426,53373.09126168 2025-07-13,13:54:16.000,194,10980466,12805,0,1752414855,13007.094107759993,78.78312074999849,53373.02837760001 2025-07-13,13:54:17.000,194,10980493,12965,0,1752414856,13006.999799420002,78.81836640000256,53372.993442 2025-07-13,13:54:18.000,194,10980429,13085,0,1752414857,13006.939172630002,78.90295596000215,53372.88164808001 2025-07-13,13:54:19.000,194,10980433,12925,0,1752414858,13006.831391669992,78.98049639000237,53372.86068672001 2025-07-13,13:54:20.000,194,10980513,13205,0,1752414859,13006.804446429996,79.0932824699994,53372.790815520006 2025-07-13,13:54:21.000,194,10980493,12765,0,1752414860,13006.65624761,79.23426507000113,53372.79780264 2025-07-13,13:54:22.000,194,10980464,12765,0,1752414861,13006.54846664999,79.28360898000392,53372.71395720001 2025-07-13,13:54:23.000,194,10980429,12965,0,1752414862,13006.43394938,79.41754244999902,53372.69299584001 2025-07-13,13:54:24.000,194,10980417,13005,0,1752414863,13006.339641039995,79.53032853000332,53372.623124640006 2025-07-13,13:54:25.000,194,10980466,12885,0,1752414864,13006.238596389994,79.63606548000098,53372.52530496001 2025-07-13,13:54:26.000,194,10980435,12925,0,1752414865,13006.151024359999,79.75590069000464,53372.49036936 2025-07-13,13:54:27.000,194,10980459,12765,0,1752414866,13006.076924949994,79.86868677000166,53372.385562560004 2025-07-13,13:54:28.000,194,10980452,12925,0,1752414867,13006.043243399989,79.97442371999932,53372.336652720005 2025-07-13,13:54:29.000,194,10980449,12765,0,1752414868,13006.029770779998,80.11540632000106,53372.28075576001 2025-07-13,13:54:30.000,194,10980436,12885,0,1752414869,13005.989352919998,80.1717993600032,53372.2248588 2025-07-13,13:54:31.000,194,10980490,13045,0,1752414870,13005.942198749988,80.31278195999766,53372.12703912 2025-07-13,13:54:32.000,194,10980485,12965,0,1752414871,13005.962407679988,80.39737152000453,53372.10607776 2025-07-13,13:54:33.000,194,10980491,12925,0,1752414872,13005.989352919998,80.48901021000347,53372.04319368001 2025-07-13,13:54:34.000,194,10980449,12725,0,1752414873,13006.076924949994,80.47491195000475,53371.97332248001 2025-07-13,13:54:35.000,194,10980458,12925,0,1752414874,13006.144288049989,80.46081368999876,53371.97332248001 2025-07-13,13:54:36.000,194,10980430,12765,0,1752414875,13006.211651149999,80.43966630000068,53371.92441264001 2025-07-13,13:54:37.000,194,10980480,13045,0,1752414876,13006.29248687,80.39737152000453,53371.86851568 2025-07-13,13:54:38.000,194,10980456,12605,0,1752414877,13006.380058899995,80.37622412999917,53371.85454144001 2025-07-13,13:54:39.000,194,10980455,12605,0,1752414878,13006.49457617,80.3550767400011,53371.82659296001 2025-07-13,13:54:40.000,194,10980477,12645,0,1752414879,13006.52825771999,80.31278195999766,53371.82659296001 2025-07-13,13:54:41.000,194,10980459,12885,0,1752414880,13006.61582975,80.27048718000151,53371.833580080005 2025-07-13,13:54:42.000,194,10980403,12805,0,1752414881,13006.649511299991,80.21409413999936,53371.784670240006 2025-07-13,13:54:43.000,194,10980484,13125,0,1752414882,13006.669720229991,80.1717993600032,53371.784670240006 2025-07-13,13:54:44.000,194,10980484,12685,0,1752414883,13006.703401779996,80.12245545000042,53371.72178616 2025-07-13,13:54:45.000,194,10980438,12925,0,1752414884,13006.730347019991,80.10130806000234,53371.735760400006 2025-07-13,13:54:46.000,194,10980458,12965,0,1752414885,13006.757292260001,80.0731115400049,53371.64492784 2025-07-13,13:54:47.000,194,10980448,12845,0,1752414886,13006.764028569996,80.05196414999955,53371.65191496 2025-07-13,13:54:48.000,194,10980448,12885,0,1752414887,13006.811182739992,80.06606240999827,53371.62396648 2025-07-13,13:54:49.000,194,10980436,13045,0,1752414888,13006.844864289997,80.10130806000234,53371.65191496 2025-07-13,13:54:50.000,194,10980494,12765,0,1752414889,13006.885282149997,80.11540632000106,53371.57505664 2025-07-13,13:54:51.000,194,10980474,12885,0,1752414890,13006.979590490002,80.17884849000257,53371.58903088001 2025-07-13,13:54:52.000,194,10980468,12765,0,1752414891,13007.026744659997,80.23524153000471,53371.547108160004 2025-07-13,13:54:53.000,194,10980417,13045,0,1752414892,13007.114316689993,80.36212587000045,53371.58903088001 2025-07-13,13:54:54.000,194,10980462,12645,0,1752414893,13007.215361339993,80.44671543000004,53371.568069520006 2025-07-13,13:54:55.000,194,10980536,12685,0,1752414894,13007.302933369989,80.50310847000219,53371.51915968001 2025-07-13,13:54:56.000,194,10980429,12885,0,1752414895,13007.356823849994,80.62294367999857,53371.498198320005 2025-07-13,13:54:57.000,194,10980466,12685,0,1752414896,13007.350087539999,80.65114020000328,53371.51217256 2025-07-13,13:54:58.000,194,10980487,12765,0,1752414897,13007.42418694999,80.71458237000479,53371.547108160004 2025-07-13,13:54:59.000,194,10980470,12965,0,1752414898,13007.49155005,80.71458237000479,53371.5261468 2025-07-13,13:55:00.000,194,10980451,13045,0,1752414899,13007.518495289994,80.65114020000328,53371.57505664 2025-07-13,13:55:01.000,194,10980491,12765,0,1752414900,13007.579122079995,80.5524523799977,53371.58204376 2025-07-13,13:55:02.000,194,10980452,12965,0,1752414901,13007.700375659995,80.48196108000411,53371.568069520006 2025-07-13,13:55:03.000,194,10980476,12765,0,1752414902,13007.781211379996,80.43966630000068,53371.616979360006 2025-07-13,13:55:04.000,194,10980475,12805,0,1752414903,13007.956355440001,80.37622412999917,53371.568069520006 2025-07-13,13:55:05.000,194,10980489,12765,0,1752414904,13008.070872709992,80.3198310900043,53371.616979360006 2025-07-13,13:55:06.000,194,10980467,12605,0,1752414905,13008.178653670002,80.32688022000366,53371.6309536 2025-07-13,13:55:07.000,194,10980437,12925,0,1752414906,13008.246016769997,80.31278195999766,53371.67287632 2025-07-13,13:55:08.000,194,10980428,12845,0,1752414907,13008.313379869993,80.3057328299983,53371.7008248 2025-07-13,13:55:09.000,194,10980446,13045,0,1752414908,13008.407688209998,80.32688022000366,53371.763708880004 2025-07-13,13:55:10.000,194,10980476,13125,0,1752414909,13008.481787619989,80.33392935000302,53371.784670240006 2025-07-13,13:55:11.000,194,10980439,12925,0,1752414910,13008.555887029994,80.3057328299983,53371.79864448 2025-07-13,13:55:12.000,194,10980472,12805,0,1752414911,13008.650195369999,80.3057328299983,53371.8405672 2025-07-13,13:55:13.000,194,10980457,13125,0,1752414912,13008.757976329995,80.3198310900043,53371.86152856 2025-07-13,13:55:14.000,194,10980461,12925,0,1752414913,13008.85228467,80.32688022000366,53371.882489920004 2025-07-13,13:55:15.000,194,10980486,12925,0,1752414914,13008.919647769995,80.3550767400011,53371.87550280001 2025-07-13,13:55:16.000,194,10980441,12965,0,1752414915,13008.95332932,80.3550767400011,53371.88947704 2025-07-13,13:55:17.000,194,10980432,12845,0,1752414916,13008.98701086999,80.38327325999853,53371.952361120006 2025-07-13,13:55:18.000,194,10980447,13285,0,1752414917,13009.01395611,80.41146978000324,53372.001270960005 2025-07-13,13:55:19.000,194,10980501,12805,0,1752414918,13009.00721979999,80.4537645599994,53372.099090640004 2025-07-13,13:55:20.000,194,10980441,12525,0,1752414919,13009.04763765999,80.49605934000283,53372.05716792 2025-07-13,13:55:21.000,194,10980495,12965,0,1752414920,13009.05437397,80.59474716000113,53372.07812928 2025-07-13,13:55:22.000,194,10980507,12725,0,1752414921,13009.02742872999,80.665238460002,53372.120052000006 2025-07-13,13:55:23.000,194,10980451,12765,0,1752414922,13009.01395611,80.75687715000095,53372.1549876 2025-07-13,13:55:24.000,194,10980481,12925,0,1752414923,13009.040901349996,80.90490888000204,53372.168961840005 2025-07-13,13:55:25.000,194,10980515,12965,0,1752414924,13009.000483489996,81.08818625999993,53372.19691032 2025-07-13,13:55:26.000,194,10980475,12925,0,1752414925,13009.02742872999,81.27851277000445,53372.21088456001 2025-07-13,13:55:27.000,194,10980490,12925,0,1752414926,13008.99374718,81.45474102000298,53372.25979440001 2025-07-13,13:55:28.000,194,10980464,12965,0,1752414927,13008.97353825,81.67326404999767,53372.23184592001 2025-07-13,13:55:29.000,194,10980468,12885,0,1752414928,13008.99374718,81.84949230000348,53372.287742880006 2025-07-13,13:55:30.000,194,10980459,12565,0,1752414929,13009.04763765999,81.99047489999793,53372.287742880006 2025-07-13,13:55:31.000,194,10980459,12525,0,1752414930,13009.067846589991,82.08916272000351,53372.30171712 2025-07-13,13:55:32.000,194,10980458,12925,0,1752414931,13009.148682309991,82.19489967000118,53372.336652720005 2025-07-13,13:55:33.000,194,10980446,12965,0,1752414932,13009.229518029992,82.3217840100042,53372.34363984 2025-07-13,13:55:34.000,194,10980446,12965,0,1752414933,13009.350771609992,82.35702966000099,53372.37158832 2025-07-13,13:55:35.000,194,10980462,12965,0,1752414934,13009.451816259992,82.43457009000122,53372.44844664001 2025-07-13,13:55:36.000,194,10980486,12965,0,1752414935,13009.532651979993,82.56850356000359,53372.44844664001 2025-07-13,13:55:37.000,194,10980483,12765,0,1752414936,13009.626960319998,82.60374921000039,53372.504343600005 2025-07-13,13:55:38.000,194,10980437,12885,0,1752414937,13009.653905559993,82.66014225000254,53372.52530496001 2025-07-13,13:55:39.000,194,10980470,12845,0,1752414938,13009.734741279994,82.75883007000084,53372.56024056 2025-07-13,13:55:40.000,194,10980483,12685,0,1752414939,13009.808840689999,82.8645670199985,53372.56722768001 2025-07-13,13:55:41.000,194,10980477,12765,0,1752414940,13009.889676409999,82.94210744999873,53372.602163280004 2025-07-13,13:55:42.000,194,10980443,12925,0,1752414941,13010.01092999,83.01964787999896,53372.623124640006 2025-07-13,13:55:43.000,194,10980460,12725,0,1752414942,13010.12544725999,82.99850049000088,53372.66504736001 2025-07-13,13:55:44.000,194,10980469,12845,0,1752414943,13010.300591319996,82.9773531000028,53372.720944320004 2025-07-13,13:55:45.000,194,10980456,12925,0,1752414944,13010.401635969996,82.88571441000386,53372.68600872 2025-07-13,13:55:46.000,194,10980464,12685,0,1752414945,13010.536362170002,82.80112485000427,53372.769854160004 2025-07-13,13:55:47.000,194,10980525,12845,0,1752414946,13010.657615750002,82.56850356000359,53372.79780264 2025-07-13,13:55:48.000,194,10980469,13045,0,1752414947,13010.765396709998,82.46276660999865,53372.790815520006 2025-07-13,13:55:49.000,194,10980493,12845,0,1752414948,13010.873177669993,82.32883314000355,53372.82575112 2025-07-13,13:55:50.000,194,10980443,12885,0,1752414949,13010.980958629989,82.15260488999775,53372.86068672001 2025-07-13,13:55:51.000,194,10980483,13125,0,1752414950,13010.994431249994,81.98342576999858,53372.888635200005 2025-07-13,13:55:52.000,194,10980516,12645,0,1752414951,13011.028112799999,81.84949230000348,53372.9235708 2025-07-13,13:55:53.000,194,10980471,12725,0,1752414952,13011.021376489989,81.65916578999895,53373.00042912001 2025-07-13,13:55:54.000,194,10980488,12885,0,1752414953,13010.913595529993,81.48998666999978,53373.01440336 2025-07-13,13:55:55.000,194,10980492,12605,0,1752414954,13010.792341949993,81.30670929000189,53373.02139048 2025-07-13,13:55:56.000,194,10980531,12805,0,1752414955,13010.671088369993,81.1586775600008,53373.056326080005 2025-07-13,13:55:57.000,194,10980444,12605,0,1752414956,13010.536362170002,81.00359670000034,53373.056326080005 2025-07-13,13:55:58.000,194,10980435,12925,0,1752414957,13010.468999069992,80.89081062000332,53373.09824880001 2025-07-13,13:55:59.000,194,10980459,12965,0,1752414958,13010.374690730001,80.79212279999774,53373.08427456 2025-07-13,13:56:00.000,194,10980460,12605,0,1752414959,13010.367954419991,80.70753323999816,53372.993442 2025-07-13,13:56:01.000,194,10980486,12765,0,1752414960,13010.27364608,80.65818933000264,53373.03536472 2025-07-13,13:56:02.000,194,10980493,13125,0,1752414961,13010.219755599996,80.63704194000456,53373.02139048 2025-07-13,13:56:03.000,194,10980419,13045,0,1752414962,13010.19281036,80.63704194000456,53373.00042912001 2025-07-13,13:56:04.000,194,10980449,12765,0,1752414963,13010.13218357,80.69343497999944,53373.00042912001 2025-07-13,13:56:05.000,194,10980461,12765,0,1752414964,13010.118710949995,80.78507366999838,53372.98645488 2025-07-13,13:56:06.000,194,10980453,13045,0,1752414965,13010.05134785,80.86261409999861,53372.95151928001 2025-07-13,13:56:07.000,194,10980509,12885,0,1752414966,13009.96377581999,80.9472036599982,53372.94453216 2025-07-13,13:56:08.000,194,10980526,12845,0,1752414967,13009.92335795999,81.00359670000034,53372.86068672001 2025-07-13,13:56:09.000,194,10980474,13045,0,1752414968,13009.84252223999,81.02474408999842,53372.86068672001 2025-07-13,13:56:10.000,194,10980463,12925,0,1752414969,13009.788631759999,81.10228451999865,53372.83273824001 2025-07-13,13:56:11.000,194,10980484,12845,0,1752414970,13009.687587109998,81.14457930000208,53372.78382840001 2025-07-13,13:56:12.000,194,10980470,12885,0,1752414971,13009.660641869988,81.23621799000102,53372.78382840001 2025-07-13,13:56:13.000,194,10980448,12565,0,1752414972,13009.606751389998,81.32785667999997,53372.7488928 2025-07-13,13:56:14.000,194,10980513,12725,0,1752414973,13009.559597220003,81.41949536999891,53372.70697008 2025-07-13,13:56:15.000,194,10980465,13005,0,1752414974,13009.492234119993,81.48998666999978,53372.68600872 2025-07-13,13:56:16.000,194,10980443,12965,0,1752414975,13009.559597220003,81.55342884000129,53372.73491856001 2025-07-13,13:56:17.000,194,10980458,12845,0,1752414976,13009.593278769993,81.5675271,53372.71395720001 2025-07-13,13:56:18.000,194,10980474,12685,0,1752414977,13009.647169249998,81.56047797000065,53372.70697008 2025-07-13,13:56:19.000,194,10980463,12605,0,1752414978,13009.728004969998,81.55342884000129,53372.68600872 2025-07-13,13:56:20.000,194,10980466,12965,0,1752414979,13009.808840689999,81.53933058000257,53372.65806024 2025-07-13,13:56:21.000,194,10980469,13005,0,1752414980,13009.90988534,81.49703579999914,53372.69998296 2025-07-13,13:56:22.000,194,10980463,12805,0,1752414981,13009.84252223999,81.44769189000363,53372.65107312 2025-07-13,13:56:23.000,194,10980468,12605,0,1752414982,13009.808840689999,81.4335936300049,53372.64408600001 2025-07-13,13:56:24.000,194,10980488,12885,0,1752414983,13009.748213899999,81.37720059000276,53372.6091504 2025-07-13,13:56:25.000,194,10980439,13045,0,1752414984,13009.640432939988,81.28556190000381,53372.71395720001 2025-07-13,13:56:26.000,194,10980476,12805,0,1752414985,13009.492234119993,81.22916886000166,53372.672034480005 2025-07-13,13:56:27.000,194,10980483,12805,0,1752414986,13009.317090060002,81.17982494999887,53372.623124640006 2025-07-13,13:56:28.000,194,10980473,12765,0,1752414987,13009.175627550001,81.11638278000464,53372.56722768001 2025-07-13,13:56:29.000,194,10980474,12965,0,1752414988,13009.020692419996,81.0599897400025,53372.53229208 2025-07-13,13:56:30.000,194,10980485,12925,0,1752414989,13008.89270253,80.99654757000098,53372.553253440004 2025-07-13,13:56:31.000,194,10980478,13125,0,1752414990,13008.798394189995,80.98244931000227,53372.49036936 2025-07-13,13:56:32.000,194,10980451,12805,0,1752414991,13008.77144895,80.96130192000419,53372.42748528001 2025-07-13,13:56:33.000,194,10980493,12925,0,1752414992,13008.83207574,80.89081062000332,53372.406523920006 2025-07-13,13:56:34.000,194,10980468,12605,0,1752414993,13008.899438839995,80.84851583999989,53372.37857544001 2025-07-13,13:56:35.000,194,10980450,12925,0,1752414994,13009.03416504,80.77802453999902,53372.35062696 2025-07-13,13:56:36.000,194,10980515,12805,0,1752414995,13009.09479183,80.68638585000008,53372.31569136 2025-07-13,13:56:37.000,194,10980496,12965,0,1752414996,13009.202572789996,80.6017962900005,53372.32966560001 2025-07-13,13:56:38.000,194,10980484,13085,0,1752414997,13009.290144819992,80.54540324999834,53372.25280728 2025-07-13,13:56:39.000,194,10980441,12925,0,1752414998,13009.357507920002,80.4185189100026,53372.23184592001 2025-07-13,13:56:40.000,194,10980500,12845,0,1752414999,13009.384453159997,80.36212587000045,53372.287742880006 2025-07-13,13:56:41.000,194,10980493,12645,0,1752415000,13009.384453159997,80.27753631000087,53372.266781520004 2025-07-13,13:56:42.000,194,10980473,12885,0,1752415001,13009.411398399992,80.29163456999959,53372.20389744 2025-07-13,13:56:43.000,194,10980478,13285,0,1752415002,13009.357507920002,80.33392935000302,53372.1549876 2025-07-13,13:56:44.000,194,10980490,12925,0,1752415003,13009.350771609992,80.40442065000389,53372.21088456001 2025-07-13,13:56:45.000,194,10980450,12805,0,1752415004,13009.303617439997,80.46081368999876,53372.18293608 2025-07-13,13:56:46.000,194,10980451,12805,0,1752415005,13009.269935889992,80.55950151000434,53372.06415504001 2025-07-13,13:56:47.000,194,10980488,12965,0,1752415006,13009.249726959992,80.6017962900005,53372.099090640004 2025-07-13,13:56:48.000,194,10980446,12885,0,1752415007,13009.249726959992,80.65114020000328,53372.07812928 2025-07-13,13:56:49.000,194,10980432,12885,0,1752415008,13009.249726959992,80.62999280999793,53372.10607776 2025-07-13,13:56:50.000,194,10980500,13085,0,1752415009,13009.202572789996,80.63704194000456,53372.071142160006 2025-07-13,13:56:51.000,194,10980496,13085,0,1752415010,13009.229518029992,80.60884541999985,53372.120052000006 2025-07-13,13:56:52.000,194,10980467,12965,0,1752415011,13009.296881130002,80.62999280999793,53372.07812928 2025-07-13,13:56:53.000,194,10980481,12845,0,1752415012,13009.310353749992,80.58064890000242,53372.06415504001 2025-07-13,13:56:54.000,194,10980479,12685,0,1752415013,13009.337298990002,80.53835411999898,53371.95934824 2025-07-13,13:56:55.000,194,10980426,12725,0,1752415014,13009.404662089997,80.53130498999963,53371.97332248001 2025-07-13,13:56:56.000,194,10980495,13205,0,1752415015,13009.451816259992,80.57359977000306,53371.9803096 2025-07-13,13:56:57.000,194,10980512,12965,0,1752415016,13009.485497809997,80.63704194000456,53371.952361120006 2025-07-13,13:56:58.000,194,10980474,12805,0,1752415017,13009.552860909993,80.7004841099988,53371.98729672 2025-07-13,13:56:59.000,194,10980518,12925,0,1752415018,13009.613487699993,80.77802453999902,53371.96633536 2025-07-13,13:57:00.000,194,10980448,12725,0,1752415019,13009.626960319998,80.83441758000117,53372.00825808 2025-07-13,13:57:01.000,194,10980475,12805,0,1752415020,13009.660641869988,80.93310539999948,53372.02223232001 2025-07-13,13:57:02.000,194,10980510,12765,0,1752415021,13009.748213899999,81.00359670000034,53372.02223232001 2025-07-13,13:57:03.000,194,10980456,12965,0,1752415022,13009.829049619999,81.10228451999865,53371.9803096 2025-07-13,13:57:04.000,194,10980494,12845,0,1752415023,13009.93009427,81.20097234000423,53371.98729672 2025-07-13,13:57:05.000,194,10980424,12725,0,1752415024,13010.07155678,81.28556190000381,53371.95934824 2025-07-13,13:57:06.000,194,10980496,12445,0,1752415025,13010.159128809995,81.32785667999997,53371.99428384001 2025-07-13,13:57:07.000,194,10980486,12765,0,1752415026,13010.24670083999,81.37720059000276,53372.05716792 2025-07-13,13:57:08.000,194,10980492,12605,0,1752415027,13010.320800249996,81.39129885000148,53372.07812928 2025-07-13,13:57:09.000,194,10980507,12765,0,1752415028,13010.401635969996,81.38424972000212,53372.099090640004 2025-07-13,13:57:10.000,194,10980479,12725,0,1752415029,13010.408372279991,81.39834798000084,53372.120052000006 2025-07-13,13:57:11.000,194,10980434,12765,0,1752415030,13010.428581209992,81.31375842000125,53372.1549876 2025-07-13,13:57:12.000,194,10980515,12605,0,1752415031,13010.475735380001,81.18687407999823,53372.17594896 2025-07-13,13:57:13.000,194,10980427,12845,0,1752415032,13010.489207999992,81.06703887000185,53372.20389744 2025-07-13,13:57:14.000,194,10980504,13045,0,1752415033,13010.442053829996,80.94015452999884,53372.25979440001 2025-07-13,13:57:15.000,194,10980458,12965,0,1752415034,13010.374690730001,80.8132701900031,53372.24582016 2025-07-13,13:57:16.000,194,10980467,12765,0,1752415035,13010.320800249996,80.64409107000392,53372.27376864 2025-07-13,13:57:17.000,194,10980463,12965,0,1752415036,13010.260173459996,80.48196108000411,53372.24582016 2025-07-13,13:57:18.000,194,10980459,12925,0,1752415037,13010.280382389996,80.3550767400011,53372.287742880006 2025-07-13,13:57:19.000,194,10980432,13005,0,1752415038,13010.23322822,80.15065196999785,53372.29473 2025-07-13,13:57:20.000,194,10980465,13165,0,1752415039,13010.219755599996,79.91803068000445,53372.34363984 2025-07-13,13:57:21.000,194,10980462,12845,0,1752415040,13010.23322822,79.69950765000249,53372.287742880006 2025-07-13,13:57:22.000,194,10980436,13045,0,1752415041,13010.26690976999,79.54442679000203,53372.25979440001 2025-07-13,13:57:23.000,194,10980490,12645,0,1752415042,13010.29385501,79.34705114999815,53372.29473 2025-07-13,13:57:24.000,194,10980457,12805,0,1752415043,13010.31406394,79.16377377000026,53372.27376864 2025-07-13,13:57:25.000,194,10980480,12805,0,1752415044,13010.307327629991,78.99459465000109,53372.287742880006 2025-07-13,13:57:26.000,194,10980511,12765,0,1752415045,13010.25343715,78.83246466000128,53372.28075576001 2025-07-13,13:57:27.000,194,10980424,12725,0,1752415046,13010.12544725999,78.71967858000426,53372.25979440001 2025-07-13,13:57:28.000,194,10980458,12725,0,1752415047,13009.977248439995,78.63508902000467,53372.24582016 2025-07-13,13:57:29.000,194,10980475,12925,0,1752415048,13009.775159139994,78.52230294000037,53372.2248588 2025-07-13,13:57:30.000,194,10980493,12925,0,1752415049,13009.559597220003,78.46590989999822,53372.2248588 2025-07-13,13:57:31.000,194,10980431,13005,0,1752415050,13009.269935889992,78.41656599000271,53372.14800048 2025-07-13,13:57:32.000,194,10980461,13285,0,1752415051,13008.94659300999,78.32492730000376,53372.14101336001 2025-07-13,13:57:33.000,194,10980404,13085,0,1752415052,13008.66366798999,78.26853426000162,53372.0851164 2025-07-13,13:57:34.000,194,10980480,12765,0,1752415053,13008.374006659993,78.20509209000011,53371.97332248001 2025-07-13,13:57:35.000,194,10980478,12885,0,1752415054,13008.104554259997,78.1416499199986,53371.952361120006 2025-07-13,13:57:36.000,194,10980489,12765,0,1752415055,13007.821629239996,78.07115861999773,53371.87550280001 2025-07-13,13:57:37.000,194,10980467,12765,0,1752415056,13007.53196791,77.95837254000071,53371.84755432 2025-07-13,13:57:38.000,194,10980452,12845,0,1752415057,13007.296197059994,77.87378298000112,53371.763708880004 2025-07-13,13:57:39.000,194,10980472,12765,0,1752415058,13007.080635140002,77.7609969000041,53371.7008248 2025-07-13,13:57:40.000,194,10980450,12605,0,1752415059,13006.966117869997,77.65525994999916,53371.6309536 2025-07-13,13:57:41.000,194,10980456,13045,0,1752415060,13006.804446429996,77.57771951999894,53371.51915968001 2025-07-13,13:57:42.000,194,10980483,12765,0,1752415061,13006.629302369991,77.5142773500047,53371.400378640006 2025-07-13,13:57:43.000,194,10980459,12685,0,1752415062,13006.48783985999,77.52837561000342,53371.3165332 2025-07-13,13:57:44.000,194,10980441,12845,0,1752415063,13006.339641039995,77.55657213000086,53371.27461048001 2025-07-13,13:57:45.000,194,10980466,12885,0,1752415064,13006.231860079999,77.5495230000015,53371.22570064001 2025-07-13,13:57:46.000,194,10980457,12885,0,1752415065,13006.144288049989,77.61296517000301,53371.071984 2025-07-13,13:57:47.000,194,10980434,12925,0,1752415066,13006.036507089993,77.68345647000388,53371.05800976001 2025-07-13,13:57:48.000,194,10980443,12645,0,1752415067,13005.868099339998,77.75394777000474,53371.03006128 2025-07-13,13:57:49.000,194,10980480,12965,0,1752415068,13005.672746349992,77.80329168000026,53370.93922872001 2025-07-13,13:57:50.000,194,10980482,13005,0,1752415069,13005.517811220001,77.81034080999962,53370.83442192 2025-07-13,13:57:51.000,194,10980514,12725,0,1752415070,13005.27530406,77.80329168000026,53370.757563600004 2025-07-13,13:57:52.000,194,10980432,12685,0,1752415071,13005.012587969999,77.76804603000346,53370.73660224 2025-07-13,13:57:53.000,194,10980487,12845,0,1752415072,13004.695981399993,77.6975547300026,53370.64576968 2025-07-13,13:57:54.000,194,10980455,12765,0,1752415073,13004.433265309992,77.62001430000237,53370.589872720004 2025-07-13,13:57:55.000,194,10980485,12765,0,1752415074,13004.163812909996,77.49312995999935,53370.492053040005 2025-07-13,13:57:56.000,194,10980485,12725,0,1752415075,13003.921305749995,77.28870519000338,53370.41519472001 2025-07-13,13:57:57.000,194,10980476,12925,0,1752415076,13003.732689069999,77.0560839000027,53370.3034008 2025-07-13,13:57:58.000,194,10980475,12845,0,1752415077,13003.496918219993,76.7811678299986,53370.226542480006 2025-07-13,13:57:59.000,194,10980475,12845,0,1752415078,13003.348719399997,76.50625176000176,53370.156671280005 2025-07-13,13:58:00.000,194,10980503,12885,0,1752415079,13003.153366409992,76.19609004000085,53370.037890240004 2025-07-13,13:58:01.000,194,10980453,12965,0,1752415080,13002.984958659996,75.92822310000338,53369.92609632 2025-07-13,13:58:02.000,194,10980446,12845,0,1752415081,13002.80981459999,75.70970007000142,53369.80032816 2025-07-13,13:58:03.000,194,10980427,12805,0,1752415082,13002.64814315999,75.55461921000096,53369.7094956 2025-07-13,13:58:04.000,194,10980497,13285,0,1752415083,13002.412372309998,75.40658747999987,53369.604688800006 2025-07-13,13:58:05.000,194,10980460,12845,0,1752415084,13002.109238359997,75.34314530999836,53369.47193352 2025-07-13,13:58:06.000,194,10980474,12885,0,1752415085,13001.866731199996,75.25855574999878,53369.388088080006 2025-07-13,13:58:07.000,194,10980472,12845,0,1752415086,13001.61075141999,75.19511358000454,53369.28328128 2025-07-13,13:58:08.000,194,10980491,13045,0,1752415087,13001.314353779999,75.18101531999855,53369.150526000005 2025-07-13,13:58:09.000,194,10980462,12805,0,1752415088,13001.145946029988,75.18806444999791,53369.02475784001 2025-07-13,13:58:10.000,194,10980450,12885,0,1752415089,13000.943856730002,75.11052401999768,53368.815144240005 2025-07-13,13:58:11.000,194,10980462,12605,0,1752415090,13000.809130529997,75.14576967000176,53368.745273040004 2025-07-13,13:58:12.000,194,10980480,12685,0,1752415091,13000.694613259991,75.10347488999832,53368.61950488001 2025-07-13,13:58:13.000,194,10980417,12645,0,1752415092,13000.627250159996,75.17396618999919,53368.4867496 2025-07-13,13:58:14.000,194,10980475,12925,0,1752415093,13000.573359679991,75.20921184000326,53368.38892992 2025-07-13,13:58:15.000,194,10980456,13045,0,1752415094,13000.47231502999,75.30085053000221,53368.29111024 2025-07-13,13:58:16.000,194,10980465,12765,0,1752415095,13000.37127037999,75.36429270000372,53368.20027768 2025-07-13,13:58:17.000,194,10980477,12645,0,1752415096,13000.263489419995,75.43478400000458,53368.046561040006 2025-07-13,13:58:18.000,194,10980457,12965,0,1752415097,13000.142235839994,75.51937356000417,53367.927780000005 2025-07-13,13:58:19.000,194,10980407,12845,0,1752415098,12999.987300709989,75.5969139900044,53367.85092168001 2025-07-13,13:58:20.000,194,10980461,12765,0,1752415099,12999.825629270003,75.66035615999863,53367.760089120005 2025-07-13,13:58:21.000,194,10980405,13045,0,1752415100,12999.650485209997,75.75904398000421,53367.655282319996 2025-07-13,13:58:22.000,194,10980429,12805,0,1752415101,12999.549440559997,75.8436335400038,53367.52951416 2025-07-13,13:58:23.000,194,10980468,13005,0,1752415102,12999.367560189996,75.95641962000082,53367.45265584 2025-07-13,13:58:24.000,194,10980483,12845,0,1752415103,12999.17894351,76.07625483000447,53367.319900559996 2025-07-13,13:58:25.000,194,10980452,12845,0,1752415104,12999.05768993,76.21018829999957,53367.2640036 2025-07-13,13:58:26.000,194,10980451,12925,0,1752415105,12998.943172659994,76.36526916000003,53367.17317104 2025-07-13,13:58:27.000,194,10980429,13085,0,1752415106,12998.815182769999,76.51330089000112,53367.02644152 2025-07-13,13:58:28.000,194,10980485,12685,0,1752415107,12998.714138119998,76.66133262000221,53366.970544560005 2025-07-13,13:58:29.000,194,10980444,12845,0,1752415108,12998.653511329998,76.83756087000074,53366.90766048 2025-07-13,13:58:30.000,194,10980396,12965,0,1752415109,12998.619829779993,77.06313303000206,53366.8098408 2025-07-13,13:58:31.000,194,10980458,12805,0,1752415110,12998.586148230002,77.27460693000467,53366.71900824 2025-07-13,13:58:32.000,194,10980460,13085,0,1752415111,12998.606357160003,77.50722821999807,53366.635162800005 2025-07-13,13:58:33.000,194,10980456,13125,0,1752415112,12998.640038709993,77.66230907999852,53366.52336888 2025-07-13,13:58:34.000,194,10980462,12965,0,1752415113,12998.673720259998,77.83853733000433,53366.47445904 2025-07-13,13:58:35.000,194,10980500,12645,0,1752415114,12998.714138119998,77.95132341000135,53366.39760072 2025-07-13,13:58:36.000,194,10980453,12725,0,1752415115,12998.747819669989,78.01476558000286,53366.30676816 2025-07-13,13:58:37.000,194,10980475,12965,0,1752415116,12998.680456569993,78.05706035999901,53366.26484544 2025-07-13,13:58:38.000,194,10980498,13005,0,1752415117,12998.545730370002,78.07820775000437,53366.19497424001 2025-07-13,13:58:39.000,194,10980491,12965,0,1752415118,12998.404267860002,78.05001122999965,53366.10414168001 2025-07-13,13:58:40.000,194,10980487,12965,0,1752415119,12998.215651179991,77.96542167000007,53366.083180320005 2025-07-13,13:58:41.000,194,10980437,12645,0,1752415120,12998.01356187999,77.87378298000112,53365.99234776 2025-07-13,13:58:42.000,194,10980446,12765,0,1752415121,12997.723900549994,77.76804603000346,53365.87356672 2025-07-13,13:58:43.000,194,10980459,12565,0,1752415122,12997.501602319993,77.62001430000237,53365.87356672 2025-07-13,13:58:44.000,194,10980481,12725,0,1752415123,12997.272567779997,77.50722821999807,53365.81766976001 2025-07-13,13:58:45.000,194,10980447,12605,0,1752415124,12997.050269549996,77.39444214000105,53365.7617728 2025-07-13,13:58:46.000,194,10980477,13205,0,1752415125,12996.868389179996,77.25345953999931,53365.67094024001 2025-07-13,13:58:47.000,194,10980458,12725,0,1752415126,12996.63935464,77.18296823999844,53365.62203040001 2025-07-13,13:58:48.000,194,10980478,13165,0,1752415127,12996.417056409999,77.0913295499995,53365.55215920001 2025-07-13,13:58:49.000,194,10980478,12965,0,1752415128,12996.174549249998,76.98559260000184,53365.41940392 2025-07-13,13:58:50.000,194,10980444,12925,0,1752415129,12996.033086739997,76.89395391000289,53365.363506960006 2025-07-13,13:58:51.000,194,10980496,12605,0,1752415130,12995.905096850001,76.81641348000267,53365.18184184 2025-07-13,13:58:52.000,194,10980453,12845,0,1752415131,12995.783843270001,76.7811678299986,53365.13991912001 2025-07-13,13:58:53.000,194,10980527,12885,0,1752415132,12995.716480169991,76.70362739999837,53365.04209944 2025-07-13,13:58:54.000,194,10980481,12925,0,1752415133,12995.66258969,76.73182392000308,53364.94427976 2025-07-13,13:58:55.000,194,10980490,12965,0,1752415134,12995.649117069996,76.73887305000244,53364.87440856 2025-07-13,13:58:56.000,194,10980458,12845,0,1752415135,12995.69627123999,76.77411869999924,53364.76261464001 2025-07-13,13:58:57.000,194,10980461,12805,0,1752415136,12995.76363434,76.83756087000074,53364.68575632001 2025-07-13,13:58:58.000,194,10980510,13125,0,1752415137,12995.804052200001,76.91510130000097,53364.62985936 2025-07-13,13:58:59.000,194,10980427,12885,0,1752415138,12995.898360539992,76.97854347000248,53364.504091200004 2025-07-13,13:59:00.000,194,10980428,12925,0,1752415139,12995.992668879997,77.04903477000335,53364.49710408001 2025-07-13,13:59:01.000,194,10980491,12925,0,1752415140,12996.147604010002,77.11247694000485,53364.44120712 2025-07-13,13:59:02.000,194,10980463,12885,0,1752415141,12996.268857589988,77.2393612800006,53364.38531016 2025-07-13,13:59:03.000,194,10980496,12765,0,1752415142,12996.423792719994,77.36624562000361,53364.3643488 2025-07-13,13:59:04.000,194,10980471,12965,0,1752415143,12996.59893678,77.52132648000406,53364.357361680006 2025-07-13,13:59:05.000,194,10980483,12925,0,1752415144,12996.75387190999,77.67640734000452,53364.34338744 2025-07-13,13:59:06.000,194,10980437,12725,0,1752415145,12996.8818618,77.83853733000433,53364.30845184001 2025-07-13,13:59:07.000,194,10980475,12885,0,1752415146,12997.023324310001,78.05706035999901,53364.35037456001 2025-07-13,13:59:08.000,194,10980473,12805,0,1752415147,12997.104160030001,78.22623947999818,53364.39229728 2025-07-13,13:59:09.000,194,10980473,12885,0,1752415148,12997.245622540002,78.42361512000207,53364.44819424001 2025-07-13,13:59:10.000,194,10980481,13045,0,1752415149,12997.286040400002,78.55754859000444,53364.39928440001 2025-07-13,13:59:11.000,194,10980500,12925,0,1752415150,12997.360139809993,78.67738380000083,53364.39928440001 2025-07-13,13:59:12.000,194,10980463,13125,0,1752415151,12997.380348739993,78.76197336000041,53364.41325864 2025-07-13,13:59:13.000,194,10980478,12885,0,1752415152,12997.373612429998,78.93115247999958,53364.49011696 2025-07-13,13:59:14.000,194,10980497,13005,0,1752415153,12997.299513019992,79.0580368200026,53364.47614272001 2025-07-13,13:59:15.000,194,10980468,13005,0,1752415154,12997.211940989997,79.1919702899977,53364.5390268 2025-07-13,13:59:16.000,194,10980480,12525,0,1752415155,12997.171523129997,79.28360898000392,53364.608898 2025-07-13,13:59:17.000,194,10980480,12805,0,1752415156,12997.063742170001,79.31885463000071,53364.56697528001 2025-07-13,13:59:18.000,194,10980537,12885,0,1752415157,12996.98290645,79.37524767000286,53364.65780784 2025-07-13,13:59:19.000,194,10980454,12765,0,1752415158,12996.90207073,79.44573897000373,53364.68575632001 2025-07-13,13:59:20.000,194,10980494,12845,0,1752415159,12996.89533441999,79.57262330999947,53364.6787692 2025-07-13,13:59:21.000,194,10980445,12965,0,1752415160,12996.8818618,79.64311461000034,53364.68575632001 2025-07-13,13:59:22.000,194,10980474,12765,0,1752415161,12996.89533441999,79.77704808000271,53364.72069192 2025-07-13,13:59:23.000,194,10980491,12925,0,1752415162,12996.989642759996,79.8616376400023,53364.76261464001 2025-07-13,13:59:24.000,194,10980488,12885,0,1752415163,12997.104160030001,80.06606240999827,53364.79755024 2025-07-13,13:59:25.000,194,10980464,12885,0,1752415164,12997.211940989997,80.27048718000151,53364.83248584001 2025-07-13,13:59:26.000,194,10980496,12565,0,1752415165,12997.299513019992,80.52425586000027,53364.839472960004 2025-07-13,13:59:27.000,194,10980451,12765,0,1752415166,12997.393821359998,80.77097540999966,53364.90235704001 2025-07-13,13:59:28.000,194,10980464,12885,0,1752415167,12997.467920769988,81.0106458299997,53364.93030552001 2025-07-13,13:59:29.000,194,10980496,12885,0,1752415168,12997.440975529993,81.17277581999952,53365.00017672001 2025-07-13,13:59:30.000,194,10980529,12765,0,1752415169,12997.400557669993,81.39129885000148,53365.04908656001 2025-07-13,13:59:31.000,194,10980494,13125,0,1752415170,12997.366876120002,81.57457622999937,53365.02113808001 2025-07-13,13:59:32.000,194,10980478,12725,0,1752415171,12997.353403499998,81.7155588300011,53365.13991912001 2025-07-13,13:59:33.000,194,10980468,13005,0,1752415172,12997.346667190002,81.87063969000155,53365.125944880005 2025-07-13,13:59:34.000,194,10980484,12765,0,1752415173,12997.393821359998,82.00457316000393,53365.132932 2025-07-13,13:59:35.000,194,10980468,12845,0,1752415174,12997.420766599993,82.13145749999967,53365.195816080006 2025-07-13,13:59:36.000,194,10980501,12805,0,1752415175,12997.474657079998,82.27948923000076,53365.15389336 2025-07-13,13:59:37.000,194,10980498,12765,0,1752415176,12997.555492799998,82.35702966000099,53365.20979032 2025-07-13,13:59:38.000,194,10980455,12925,0,1752415177,12997.575701729998,82.46276660999865,53365.195816080006 2025-07-13,13:59:39.000,194,10980494,12845,0,1752415178,12997.683482689994,82.5191596500008,53365.26568728001 2025-07-13,13:59:40.000,194,10980452,12845,0,1752415179,12997.723900549994,82.63194572999782,53365.25171304 2025-07-13,13:59:41.000,194,10980458,12845,0,1752415180,12997.784527339994,82.68833876999997,53365.293635760005 2025-07-13,13:59:42.000,194,10980440,12885,0,1752415181,12997.925989849995,82.7658792000002,53365.38446832001 2025-07-13,13:59:43.000,194,10980454,13285,0,1752415182,12998.07418866999,82.83637050000107,53365.43337816001 2025-07-13,13:59:44.000,194,10980485,12605,0,1752415183,12998.215651179991,82.83637050000107,53365.43337816001 2025-07-13,13:59:45.000,194,10980431,13045,0,1752415184,12998.330168449997,82.82227224000235,53365.43337816001 2025-07-13,13:59:46.000,194,10980458,12605,0,1752415185,12998.377322619992,82.7658792000002,53365.47530088001 2025-07-13,13:59:47.000,194,10980568,12845,0,1752415186,12998.377322619992,82.6671913800019,53365.50324936001 2025-07-13,13:59:48.000,194,10980432,13005,0,1752415187,12998.276277969991,82.53325790999952,53365.52421072001 2025-07-13,13:59:49.000,194,10980503,12885,0,1752415188,12998.107870219996,82.37112791999971,53365.49626224 2025-07-13,13:59:50.000,194,10980419,12885,0,1752415189,12997.925989849995,82.21604705999925,53365.52421072001 2025-07-13,13:59:51.000,194,10980454,12765,0,1752415190,12997.663273759994,82.09621185000287,53365.531197840006 2025-07-13,13:59:52.000,194,10980452,12565,0,1752415191,12997.427502909988,81.98342576999858,53365.55215920001 2025-07-13,13:59:53.000,194,10980431,12885,0,1752415192,12997.151314199997,81.80014839000069,53365.56613344 2025-07-13,13:59:54.000,194,10980513,12885,0,1752415193,12996.868389179996,81.65211665999959,53365.52421072001 2025-07-13,13:59:55.000,194,10980451,12765,0,1752415194,12996.59893678,81.52523232000385,53365.49626224 2025-07-13,13:59:56.000,194,10980508,12765,0,1752415195,12996.349693309989,81.48998666999978,53365.47530088001 2025-07-13,13:59:57.000,194,10980451,12845,0,1752415196,12996.181285559993,81.48293754000042,53365.43337816001 2025-07-13,13:59:58.000,194,10980494,12925,0,1752415197,12996.039823049992,81.55342884000129,53365.35651984001 2025-07-13,13:59:59.000,194,10980512,12685,0,1752415198,12995.965723640002,81.60982188000344,53365.26568728001 2025-07-13,14:00:00.000,194,10980450,12845,0,1752415199,12995.992668879997,81.79309926000133,53365.23075168 2025-07-13,14:00:01.000,194,10980504,13285,0,1752415200,12996.033086739997,82.025720550002,53365.15389336 2025-07-13,14:00:02.000,194,10980488,13125,0,1752415201,12996.154340319998,82.29358748999948,53365.132932 2025-07-13,14:00:03.000,194,10980478,12965,0,1752415202,12996.282330209993,82.49801226000272,53365.132932 2025-07-13,14:00:04.000,194,10980504,12965,0,1752415203,12996.390111169989,82.72358442000404,53365.10498352 2025-07-13,14:00:05.000,194,10980434,12885,0,1752415204,12996.444001649994,82.89981267000258,53365.04908656001 2025-07-13,14:00:06.000,194,10980477,12765,0,1752415205,12996.518101059999,83.06194266000239,53365.028125200006 2025-07-13,14:00:07.000,194,10980438,12805,0,1752415206,12996.61914571,83.16063048000069,53365.04908656001 2025-07-13,14:00:08.000,194,10980469,13045,0,1752415207,12996.67303618999,83.26636742999835,53365.03511232 2025-07-13,14:00:09.000,194,10980519,12845,0,1752415208,12996.71345404999,83.35800612000457,53365.028125200006 2025-07-13,14:00:10.000,194,10980442,12885,0,1752415209,12996.65282725999,83.4214482899988,53365.01415096 2025-07-13,14:00:11.000,194,10980498,12885,0,1752415210,12996.59893678,83.4707922000016,53364.9931896 2025-07-13,14:00:12.000,194,10980463,13005,0,1752415211,12996.484419509994,83.47784133000096,53364.97921536001 2025-07-13,14:00:13.000,194,10980485,12725,0,1752415212,12996.390111169989,83.5342343700031,53364.958254000005 2025-07-13,14:00:14.000,194,10980499,13125,0,1752415213,12996.241912349993,83.60472567000397,53364.9931896 2025-07-13,14:00:15.000,194,10980450,13045,0,1752415214,12996.107186150002,83.67521697000484,53365.00017672001 2025-07-13,14:00:16.000,194,10980427,12885,0,1752415215,12996.033086739997,83.75275739999779,53364.94427976 2025-07-13,14:00:17.000,194,10980514,13005,0,1752415216,12996.006141500002,83.87259261000145,53364.96524112 2025-07-13,14:00:18.000,194,10980466,12685,0,1752415217,12996.012877809997,83.95013304000167,53364.86742144 2025-07-13,14:00:19.000,194,10980490,12805,0,1752415218,12996.080240909992,83.97832955999911,53364.83248584001 2025-07-13,14:00:20.000,194,10980454,12805,0,1752415219,12996.154340319998,83.95013304000167,53364.790563120005 2025-07-13,14:00:21.000,194,10980494,12685,0,1752415220,12996.316011759998,83.93603478000296,53364.85344720001 2025-07-13,14:00:22.000,194,10980498,13005,0,1752415221,12996.49115581999,83.87259261000145,53364.83248584001 2025-07-13,14:00:23.000,194,10980507,13005,0,1752415222,12996.666299879995,83.87259261000145,53364.860434320006 2025-07-13,14:00:24.000,194,10980492,12885,0,1752415223,12996.848180249995,83.88669087000017,53364.81152448001 2025-07-13,14:00:25.000,194,10980473,12965,0,1752415224,12996.989642759996,83.90783825999824,53364.85344720001 2025-07-13,14:00:26.000,194,10980437,12845,0,1752415225,12997.030060619996,84.0276734700019,53364.89536992 2025-07-13,14:00:27.000,194,10980452,12685,0,1752415226,12997.023324310001,84.11226303000149,53364.91633128 2025-07-13,14:00:28.000,194,10980492,12645,0,1752415227,12996.888598109996,84.18980346000171,53364.90235704001 2025-07-13,14:00:29.000,194,10980485,12685,0,1752415228,12996.686508809995,84.2743930200013,53364.91633128 2025-07-13,14:00:30.000,194,10980478,12765,0,1752415229,12996.444001649994,84.38717909999832,53364.81152448001 2025-07-13,14:00:31.000,194,10980450,12605,0,1752415230,12996.181285559993,84.51406344000134,53364.8185116 2025-07-13,14:00:32.000,194,10980482,12885,0,1752415231,12995.878151609992,84.57750561000285,53364.6787692 2025-07-13,14:00:33.000,194,10980451,12965,0,1752415232,12995.64238076,84.66209517000243,53364.72069192 2025-07-13,14:00:34.000,194,10980447,13205,0,1752415233,12995.44029146,84.7960286400048,53364.63684648001 2025-07-13,14:00:35.000,194,10980435,13005,0,1752415234,12995.278620019999,84.88766733000375,53364.61588512001 2025-07-13,14:00:36.000,194,10980469,12925,0,1752415235,12995.164102749994,84.97225689000334,53364.622872240005 2025-07-13,14:00:37.000,194,10980447,13125,0,1752415236,12995.029376549988,85.03569906000484,53364.49011696 2025-07-13,14:00:38.000,194,10980480,12765,0,1752415237,12994.975486069998,85.15553427000123,53364.49710408001 2025-07-13,14:00:39.000,194,10980439,12765,0,1752415238,12994.908122970002,85.16258340000059,53364.48312984 2025-07-13,14:00:40.000,194,10980442,12725,0,1752415239,12994.962013449993,85.12733775000379,53364.42024576 2025-07-13,14:00:41.000,194,10980480,13125,0,1752415240,12995.056321789998,85.13438688000315,53364.38531016 2025-07-13,14:00:42.000,194,10980441,12885,0,1752415241,12995.170839059989,85.13438688000315,53364.336400320004 2025-07-13,14:00:43.000,194,10980442,13045,0,1752415242,12995.305565259994,85.14143601000251,53364.3643488 2025-07-13,14:00:44.000,194,10980445,12885,0,1752415243,12995.41334621999,85.15553427000123,53364.2944776 2025-07-13,14:00:45.000,194,10980398,12805,0,1752415244,12995.46050039,85.14143601000251,53364.31543896 2025-07-13,14:00:46.000,194,10980456,12925,0,1752415245,12995.548072419995,85.2260255700021,53364.31543896 2025-07-13,14:00:47.000,194,10980446,12765,0,1752415246,12995.6019629,85.18373078999866,53364.32941320001 2025-07-13,14:00:48.000,194,10980486,12965,0,1752415247,12995.6019629,85.24717296000017,53364.238580640005 2025-07-13,14:00:49.000,194,10980486,13045,0,1752415248,12995.58175397,85.26832034999825,53364.26652912 2025-07-13,14:00:50.000,194,10980490,13005,0,1752415249,12995.52112718,85.35995904000447,53364.24556776 2025-07-13,14:00:51.000,194,10980450,12605,0,1752415250,12995.467236699995,85.48684338000021,53364.25954200001 2025-07-13,14:00:52.000,194,10980455,12965,0,1752415251,12995.39313728999,85.60667859000387,53364.19665792 2025-07-13,14:00:53.000,194,10980446,12885,0,1752415252,12995.31230156999,85.70536641000217,53364.19665792 2025-07-13,14:00:54.000,194,10980452,12885,0,1752415253,12995.29209263999,85.77585771000304,53364.21063216001 2025-07-13,14:00:55.000,194,10980475,12725,0,1752415254,12995.231465849989,85.87454553000134,53364.25954200001 2025-07-13,14:00:56.000,194,10980449,12685,0,1752415255,12995.184311679994,85.96618422000029,53364.21761928 2025-07-13,14:00:57.000,194,10980468,13045,0,1752415256,12995.157366439998,86.01552813000308,53364.20364504 2025-07-13,14:00:58.000,194,10980494,12965,0,1752415257,12995.177575369999,86.07897030000458,53364.19665792 2025-07-13,14:00:59.000,194,10980425,12925,0,1752415258,12995.231465849989,86.13536333999946,53364.20364504 2025-07-13,14:01:00.000,194,10980466,12725,0,1752415259,12995.231465849989,86.15651073000481,53364.1547352 2025-07-13,14:01:01.000,194,10980432,12685,0,1752415260,12995.211256919989,86.13536333999946,53364.17569656 2025-07-13,14:01:02.000,194,10980481,12965,0,1752415261,12995.157366439998,86.10716682000202,53364.14774808 2025-07-13,14:01:03.000,194,10980415,12805,0,1752415262,12995.083267029993,85.92388944000413,53364.14774808 2025-07-13,14:01:04.000,194,10980436,12765,0,1752415263,12994.935068209998,85.74766118999833,53364.16172232001 2025-07-13,14:01:05.000,194,10980441,12765,0,1752415264,12994.860968799992,85.49389250999957,53364.14774808 2025-07-13,14:01:06.000,194,10980460,12645,0,1752415265,12994.732978909997,85.31061513000168,53364.10582536 2025-07-13,14:01:07.000,194,10980476,12845,0,1752415266,12994.658879499992,85.12733775000379,53364.09883824 2025-07-13,14:01:08.000,194,10980482,12765,0,1752415267,12994.631934259996,85.02864992999821,53364.13377384001 2025-07-13,14:01:09.000,194,10980404,12845,0,1752415268,12994.625197950001,85.00750254000013,53364.021979920006 2025-07-13,14:01:10.000,194,10980433,12925,0,1752415269,12994.625197950001,85.05684645000292,53364.04294128001 2025-07-13,14:01:11.000,194,10980520,12965,0,1752415270,12994.5241533,85.1132394899978,53363.98704432 2025-07-13,14:01:12.000,194,10980478,12965,0,1752415271,12994.409636029995,85.16963252999994,53363.99403144001 2025-07-13,14:01:13.000,194,10980492,12885,0,1752415272,12994.28164614,85.21897644000273,53363.93813448 2025-07-13,14:01:14.000,194,10980447,12965,0,1752415273,12994.086293149994,85.23307470000145,53363.93114736 2025-07-13,14:01:15.000,194,10980472,12885,0,1752415274,12993.911149089989,85.26832034999825,53363.854289040006 2025-07-13,14:01:16.000,194,10980431,12885,0,1752415275,12993.762950269993,85.34586077999847,53363.81236632 2025-07-13,14:01:17.000,194,10980451,12765,0,1752415276,12993.641696689992,85.38110643000255,53363.7704436 2025-07-13,14:01:18.000,194,10980448,13125,0,1752415277,12993.547388350002,85.3881555600019,53363.70755952001 2025-07-13,14:01:19.000,194,10980441,12925,0,1752415278,12993.560860969992,85.4234012099987,53363.67262392 2025-07-13,14:01:20.000,194,10980465,12805,0,1752415279,12993.554124659997,85.4234012099987,53363.60275272 2025-07-13,14:01:21.000,194,10980439,12965,0,1752415280,12993.688850860002,85.44454860000405,53363.616726960005 2025-07-13,14:01:22.000,194,10980452,12765,0,1752415281,12993.810104439988,85.4374994700047,53363.55384288 2025-07-13,14:01:23.000,194,10980481,12805,0,1752415282,12993.944830639994,85.36700817000383,53363.58877848001 2025-07-13,14:01:24.000,194,10980462,12925,0,1752415283,12994.03240266999,85.33176251999976,53363.53288152 2025-07-13,14:01:25.000,194,10980394,12605,0,1752415284,12994.079556839999,85.21192731000338,53363.4560232 2025-07-13,14:01:26.000,194,10980430,13045,0,1752415285,12994.1199747,85.07094471000164,53363.43506184 2025-07-13,14:01:27.000,194,10980451,13045,0,1752415286,12994.146919939994,84.93701123999926,53363.49095880001 2025-07-13,14:01:28.000,194,10980460,12605,0,1752415287,12994.16039256,84.7960286400048,53363.42108760001 2025-07-13,14:01:29.000,194,10980435,13045,0,1752415288,12994.13344731999,84.71848821000458,53363.36519064 2025-07-13,14:01:30.000,194,10980479,12965,0,1752415289,12994.18060149,84.64799691000371,53363.42108760001 2025-07-13,14:01:31.000,194,10980441,13045,0,1752415290,12994.11323838999,84.619800389999,53363.30230656001 2025-07-13,14:01:32.000,194,10980446,12845,0,1752415291,12994.106502079994,84.63389864999772,53363.26038384 2025-07-13,14:01:33.000,194,10980401,12685,0,1752415292,12994.012193739989,84.69734081999923,53363.232435360005 2025-07-13,14:01:34.000,194,10980476,13125,0,1752415293,12993.924621709994,84.80307777000417,53363.232435360005 2025-07-13,14:01:35.000,194,10980413,12845,0,1752415294,12993.823577059993,84.88766733000375,53363.09269296 2025-07-13,14:01:36.000,194,10980446,12765,0,1752415295,12993.715796099998,85.02864992999821,53363.12064144 2025-07-13,14:01:37.000,194,10980507,12805,0,1752415296,12993.702323479993,85.14848514000187,53363.09968008 2025-07-13,14:01:38.000,194,10980459,13045,0,1752415297,12993.702323479993,85.25422208999953,53363.0717316 2025-07-13,14:01:39.000,194,10980478,12845,0,1752415298,12993.749477650003,85.37405730000319,53363.00884752001 2025-07-13,14:01:40.000,194,10980457,12965,0,1752415299,12993.789895509988,85.44454860000405,53362.95993768001 2025-07-13,14:01:41.000,194,10980457,12885,0,1752415300,12993.911149089989,85.52208903000428,53362.98788616001 2025-07-13,14:01:42.000,194,10980448,13125,0,1752415301,12993.971775879989,85.52208903000428,53362.897053600005 2025-07-13,14:01:43.000,194,10980442,12765,0,1752415302,12994.03240266999,85.46569599000213,53362.862118 2025-07-13,14:01:44.000,194,10980472,12845,0,1752415303,12994.066084219994,85.3247133900004,53362.827182400004 2025-07-13,14:01:45.000,194,10980468,12885,0,1752415304,12994.099765769999,85.18373078999866,53362.862118 2025-07-13,14:01:46.000,194,10980413,12725,0,1752415305,12994.1199747,84.98635515000205,53362.83416952 2025-07-13,14:01:47.000,194,10980439,12925,0,1752415306,12994.079556839999,84.78897950999817,53362.78525968 2025-07-13,14:01:48.000,194,10980464,12525,0,1752415307,12994.059347909999,84.64094778000435,53362.81320816 2025-07-13,14:01:49.000,194,10980477,12965,0,1752415308,12993.978512189999,84.55635822000477,53362.64551728 2025-07-13,14:01:50.000,194,10980451,13085,0,1752415309,12993.877467539998,84.49996518000262,53362.64551728 2025-07-13,14:01:51.000,194,10980454,12725,0,1752415310,12993.762950269993,84.54930908999813,53362.57564608 2025-07-13,14:01:52.000,194,10980443,12605,0,1752415311,12993.648433000002,84.61275125999964,53362.53372336001 2025-07-13,14:01:53.000,194,10980449,12965,0,1752415312,12993.527179420002,84.69029168999987,53362.512762000006 2025-07-13,14:01:54.000,194,10980443,13125,0,1752415313,12993.352035359996,84.81012690000352,53362.463852160006 2025-07-13,14:01:55.000,194,10980468,12645,0,1752415314,12993.09605557999,84.88061820000439,53362.43590368001 2025-07-13,14:01:56.000,194,10980443,12805,0,1752415315,12992.880493659999,84.90881472000183,53362.3730196 2025-07-13,14:01:57.000,194,10980410,13125,0,1752415316,12992.651459119988,84.85947080999904,53362.35205824 2025-07-13,14:01:58.000,194,10980453,12845,0,1752415317,12992.368534100002,84.88061820000439,53362.21231584 2025-07-13,14:01:59.000,194,10980442,12885,0,1752415318,12992.119290629991,84.82422516000224,53362.128470400006 2025-07-13,14:02:00.000,194,10980472,13005,0,1752415319,12991.90372871,84.82422516000224,53362.07956056001 2025-07-13,14:02:01.000,194,10980462,12845,0,1752415320,12991.7622662,84.80307777000417,53362.04462496 2025-07-13,14:02:02.000,194,10980428,12685,0,1752415321,12991.587122139994,84.78193037999881,53361.97475376 2025-07-13,14:02:03.000,194,10980451,12965,0,1752415322,12991.506286419994,84.74668473000202,53361.85597272 2025-07-13,14:02:04.000,194,10980435,12805,0,1752415323,12991.499550109998,84.66914430000179,53361.83501136001 2025-07-13,14:02:05.000,194,10980449,12885,0,1752415324,12991.506286419994,84.619800389999,53361.75116592 2025-07-13,14:02:06.000,194,10980441,13085,0,1752415325,12991.519759039998,84.56340735000413,53361.604436400004 2025-07-13,14:02:07.000,194,10980451,12965,0,1752415326,12991.587122139994,84.45767039999919,53361.59744928001 2025-07-13,14:02:08.000,194,10980478,12765,0,1752415327,12991.708375719994,84.36603171000024,53361.59046216 2025-07-13,14:02:09.000,194,10980476,12925,0,1752415328,12991.80268406,84.31668780000473,53361.47168112 2025-07-13,14:02:10.000,194,10980434,12965,0,1752415329,12991.789211439995,84.35898258000088,53361.41578416 2025-07-13,14:02:11.000,194,10980467,13125,0,1752415330,12991.789211439995,84.4858669200039,53361.38084856001 2025-07-13,14:02:12.000,194,10980447,12725,0,1752415331,12991.708375719994,84.60570213000028,53361.37386144 2025-07-13,14:02:13.000,194,10980475,13205,0,1752415332,12991.627539999994,84.71143907999794,53361.31097736001 2025-07-13,14:02:14.000,194,10980427,12805,0,1752415333,12991.506286419994,84.84537255000032,53361.20617056 2025-07-13,14:02:15.000,194,10980459,13165,0,1752415334,12991.391769149988,84.97225689000334,53361.15726072 2025-07-13,14:02:16.000,194,10980462,12965,0,1752415335,12991.250306640002,85.10619035999844,53361.10835088 2025-07-13,14:02:17.000,194,10980432,12885,0,1752415336,12991.122316749992,85.24717296000017,53361.101363760004 2025-07-13,14:02:18.000,194,10980438,13125,0,1752415337,12990.987590550001,85.39520469000126,53360.982582720004 2025-07-13,14:02:19.000,194,10980464,12645,0,1752415338,12990.8865459,85.55028555000172,53360.954634240006 2025-07-13,14:02:20.000,194,10980487,12685,0,1752415339,12990.711401839995,85.59258032999787,53360.91271152 2025-07-13,14:02:21.000,194,10980431,13045,0,1752415340,12990.55646670999,85.67716989000473,53360.82187896 2025-07-13,14:02:22.000,194,10980428,12805,0,1752415341,12990.381322649999,85.64192424000066,53360.717072160005 2025-07-13,14:02:23.000,194,10980449,13005,0,1752415342,12990.199442279998,85.61372772000323,53360.68912368001 2025-07-13,14:02:24.000,194,10980455,12965,0,1752415343,12990.031034530002,85.56438381000044,53360.59130400001 2025-07-13,14:02:25.000,194,10980469,12725,0,1752415344,12989.896308329997,85.54323642000236,53360.53540704 2025-07-13,14:02:26.000,194,10980454,12925,0,1752415345,12989.761582129991,85.45864686000277,53360.43758736 2025-07-13,14:02:27.000,194,10980451,13205,0,1752415346,12989.674010099996,85.50094163999893,53360.37470328001 2025-07-13,14:02:28.000,194,10980419,12845,0,1752415347,12989.55949282999,85.55028555000172,53360.29784496 2025-07-13,14:02:29.000,194,10980442,12885,0,1752415348,12989.49886603999,85.57848206999915,53360.22797376 2025-07-13,14:02:30.000,194,10980386,12925,0,1752415349,12989.471920799995,85.74061205999897,53360.144128320004 2025-07-13,14:02:31.000,194,10980470,12765,0,1752415350,12989.39782138999,85.8463490100039,53360.05329576 2025-07-13,14:02:32.000,194,10980491,13005,0,1752415351,12989.34393091,86.07897030000458,53359.90656624 2025-07-13,14:02:33.000,194,10980432,12925,0,1752415352,12989.290040429994,86.36093550000078,53359.85066928001 2025-07-13,14:02:34.000,194,10980422,13005,0,1752415353,12989.242886259999,86.65699896000297,53359.84368216 2025-07-13,14:02:35.000,194,10980443,12765,0,1752415354,12989.114896369989,86.87552198999765,53359.73188824001 2025-07-13,14:02:36.000,194,10980427,12725,0,1752415355,12988.973433859988,87.1433889300024,53359.710926880005 2025-07-13,14:02:37.000,194,10980413,12765,0,1752415356,12988.966697549993,87.34781369999837,53359.613107200006 2025-07-13,14:02:38.000,194,10980442,12925,0,1752415357,12988.926279689993,87.57338585999969,53359.543236000005 2025-07-13,14:02:39.000,194,10980459,12885,0,1752415358,12988.953224929988,87.75666324000485,53359.46637768001 2025-07-13,14:02:40.000,194,10980448,12605,0,1752415359,12988.966697549993,87.97518626999954,53359.473364800004 2025-07-13,14:02:41.000,194,10980439,12605,0,1752415360,12989.020588029998,88.18666017000214,53359.424454960004 2025-07-13,14:02:42.000,194,10980447,12765,0,1752415361,12989.034060649989,88.4051832000041,53359.375545120005 2025-07-13,14:02:43.000,194,10980477,12885,0,1752415362,12989.020588029998,88.60255884000071,53359.29868680001 2025-07-13,14:02:44.000,194,10980445,12845,0,1752415363,12989.094687439989,88.75763970000116,53359.28471256 2025-07-13,14:02:45.000,194,10980420,13085,0,1752415364,12989.094687439989,89.00435925000056,53359.2637512 2025-07-13,14:02:46.000,194,10980450,13005,0,1752415365,12989.155314229989,89.13124359000358,53359.22881560001 2025-07-13,14:02:47.000,194,10980431,13125,0,1752415366,12989.182259469999,89.32861923000019,53359.20086712001 2025-07-13,14:02:48.000,194,10980481,12645,0,1752415367,12989.25635887999,89.49779834999936,53359.11702168 2025-07-13,14:02:49.000,194,10980452,12845,0,1752415368,12989.35740352999,89.71632138000132,53359.137983040004 2025-07-13,14:02:50.000,194,10980442,12885,0,1752415369,12989.47865710999,89.8361565899977,53359.089073200004 2025-07-13,14:02:51.000,194,10980422,12885,0,1752415370,12989.613383309996,89.99828658000479,53359.089073200004 2025-07-13,14:02:52.000,194,10980446,12885,0,1752415371,12989.721164269991,90.06877787999838,53359.110034560006 2025-07-13,14:02:53.000,194,10980426,12925,0,1752415372,12989.842417849992,90.09697440000309,53359.06112472001 2025-07-13,14:02:54.000,194,10980454,12925,0,1752415373,12989.889572020002,90.08992527000373,53359.08208608001 2025-07-13,14:02:55.000,194,10980410,13085,0,1752415374,12989.977144049997,90.0123848400035,53359.04715048 2025-07-13,14:02:56.000,194,10980432,13125,0,1752415375,12990.078188699998,89.948942670002,53359.08208608001 2025-07-13,14:02:57.000,194,10980452,12885,0,1752415376,12990.165760729993,89.85730398000305,53359.040163360005 2025-07-13,14:02:58.000,194,10980448,12885,0,1752415377,12990.246596449993,89.77976355000283,53358.98426640001 2025-07-13,14:02:59.000,194,10980440,13045,0,1752415378,12990.313959549989,89.71632138000132,53359.04715048 2025-07-13,14:03:00.000,194,10980424,12885,0,1752415379,12990.287014309994,89.5894370399983,53359.019202 2025-07-13,14:03:01.000,194,10980443,12965,0,1752415380,12990.212914899988,89.56124052000087,53358.99824064 2025-07-13,14:03:02.000,194,10980429,12965,0,1752415381,12990.125342869993,89.52599487000407,53358.991253520006 2025-07-13,14:03:03.000,194,10980450,12805,0,1752415382,12989.963671429992,89.51894574000471,53359.01221488001 2025-07-13,14:03:04.000,194,10980423,13125,0,1752415383,12989.761582129991,89.54009313000279,53359.03317624001 2025-07-13,14:03:05.000,194,10980494,12765,0,1752415384,12989.593174379996,89.49074922,53358.970292160004 2025-07-13,14:03:06.000,194,10980431,12805,0,1752415385,12989.36413984,89.5541913900015,53358.942343680006 2025-07-13,14:03:07.000,194,10980448,12965,0,1752415386,12989.168786849994,89.54009313000279,53358.85849824 2025-07-13,14:03:08.000,194,10980452,12765,0,1752415387,12988.993642789988,89.54714226000215,53358.81657552001 2025-07-13,14:03:09.000,194,10980446,12725,0,1752415388,12988.865652899993,89.6035353000043,53358.83054976 2025-07-13,14:03:10.000,194,10980437,12725,0,1752415389,12988.831971350002,89.65287920999981,53358.7397172 2025-07-13,14:03:11.000,194,10980410,13125,0,1752415390,12988.885861829993,89.74451789999875,53358.69779448001 2025-07-13,14:03:12.000,194,10980392,13045,0,1752415391,12988.993642789988,89.8009109400009,53358.69080736 2025-07-13,14:03:13.000,194,10980449,12965,0,1752415392,12989.148577919994,89.91369701999793,53358.67683312001 2025-07-13,14:03:14.000,194,10980434,12605,0,1752415393,12989.41803031999,90.0476304900003,53358.64189752 2025-07-13,14:03:15.000,194,10980402,12925,0,1752415394,12989.707691650001,90.25205526000354,53358.59298768 2025-07-13,14:03:16.000,194,10980435,12805,0,1752415395,12990.064716079993,90.40008699000464,53358.59997480001 2025-07-13,14:03:17.000,194,10980442,12605,0,1752415396,12990.428476819994,90.53402045999974,53358.62792328001 2025-07-13,14:03:18.000,194,10980427,12925,0,1752415397,12990.77876493999,90.61156088999996,53358.634910400004 2025-07-13,14:03:19.000,194,10980483,12965,0,1752415398,12991.108844130002,90.69615044999955,53358.71875584 2025-07-13,14:03:20.000,194,10980428,12605,0,1752415399,12991.411978079988,90.70319957999891,53358.69779448001 2025-07-13,14:03:21.000,194,10980446,12885,0,1752415400,12991.65448523999,90.63270827999804,53358.74670432001 2025-07-13,14:03:22.000,194,10980479,12965,0,1752415401,12991.84310192,90.57631524000317,53358.79561416001 2025-07-13,14:03:23.000,194,10980427,12605,0,1752415402,12991.89699239999,90.49172568000358,53358.88644672 2025-07-13,14:03:24.000,194,10980453,13085,0,1752415403,12991.910465019995,90.35779221000121,53358.872472480005 2025-07-13,14:03:25.000,194,10980483,12765,0,1752415404,12991.81615667999,90.21680960999947,53358.86548536001 2025-07-13,14:03:26.000,194,10980467,12765,0,1752415405,12991.647748929994,90.0123848400035,53358.95631792 2025-07-13,14:03:27.000,194,10980473,12805,0,1752415406,12991.391769149988,89.78681268000219,53358.98426640001 2025-07-13,14:03:28.000,194,10980447,12965,0,1752415407,12991.095371509997,89.57533877999958,53358.97727928 2025-07-13,14:03:29.000,194,10980480,12885,0,1752415408,12990.832655419996,89.43435617999785,53358.9493308 2025-07-13,14:03:30.000,194,10980481,12725,0,1752415409,12990.56320302,89.37796314000298,53358.970292160004 2025-07-13,14:03:31.000,194,10980459,12965,0,1752415410,12990.307223239994,89.3427174899989,53358.96330504001 2025-07-13,14:03:32.000,194,10980449,12685,0,1752415411,12990.105133939993,89.42025791999913,53358.89343384001 2025-07-13,14:03:33.000,194,10980422,12805,0,1752415412,12989.990616670002,89.57533877999958,53358.83753688 2025-07-13,14:03:34.000,194,10980446,12805,0,1752415413,12989.835681539997,89.80796007000026,53358.79561416001 2025-07-13,14:03:35.000,194,10980470,12765,0,1752415414,12989.761582129991,90.06877787999838,53358.78163992 2025-07-13,14:03:36.000,194,10980461,12765,0,1752415415,12989.62011961999,90.35779221000121,53358.71875584 2025-07-13,14:03:37.000,194,10980419,12645,0,1752415416,12989.53928389999,90.56221698000445,53358.64189752 2025-07-13,14:03:38.000,194,10980440,12765,0,1752415417,12989.512338659995,90.7877891399985,53358.64888464001 2025-07-13,14:03:39.000,194,10980443,13085,0,1752415418,12989.532547589995,91.04860695000389,53358.586000560004 2025-07-13,14:03:40.000,194,10980441,12845,0,1752415419,12989.64706486,91.25303171999985,53358.57901344001 2025-07-13,14:03:41.000,194,10980433,12565,0,1752415420,12989.788527370001,91.45040736000374,53358.50914224001 2025-07-13,14:03:42.000,194,10980452,12965,0,1752415421,12989.956935119997,91.5913899599982,53358.418309680004 2025-07-13,14:03:43.000,194,10980466,12925,0,1752415422,12990.199442279998,91.71122517000185,53358.439271040006 2025-07-13,14:03:44.000,194,10980420,12965,0,1752415423,12990.381322649999,91.82401124999888,53358.418309680004 2025-07-13,14:03:45.000,194,10980464,12685,0,1752415424,12990.569939329995,91.83810951000487,53358.46023240001 2025-07-13,14:03:46.000,194,10980448,12845,0,1752415425,12990.812446489996,91.94384646000253,53358.48119376001 2025-07-13,14:03:47.000,194,10980448,12725,0,1752415426,12991.001063169992,91.92974820000381,53358.44625816 2025-07-13,14:03:48.000,194,10980452,12805,0,1752415427,12991.196416159997,91.87335516000167,53358.48119376001 2025-07-13,14:03:49.000,194,10980432,12925,0,1752415428,12991.337878669998,91.80991299000016,53358.46023240001 2025-07-13,14:03:50.000,194,10980473,12965,0,1752415429,12991.465868559993,91.71827430000121,53358.44625816 2025-07-13,14:03:51.000,194,10980438,13045,0,1752415430,12991.553440589989,91.61958648000291,53358.439271040006 2025-07-13,14:03:52.000,194,10980457,12845,0,1752415431,12991.63427630999,91.48565301000053,53358.43228392001 2025-07-13,14:03:53.000,194,10980462,13005,0,1752415432,12991.67469416999,91.33057215000008,53358.418309680004 2025-07-13,14:03:54.000,194,10980470,12885,0,1752415433,12991.68143048,91.14024564000283,53358.46023240001 2025-07-13,14:03:55.000,194,10980474,12885,0,1752415434,12991.627539999994,90.93582086999959,53358.467219520004 2025-07-13,14:03:56.000,194,10980530,12885,0,1752415435,12991.513022729989,90.74549436000234,53358.418309680004 2025-07-13,14:03:57.000,194,10980443,12925,0,1752415436,12991.378296529998,90.5410695899991,53358.34145136001 2025-07-13,14:03:58.000,194,10980441,12965,0,1752415437,12991.236834019997,90.32959569000377,53358.36241272001 2025-07-13,14:03:59.000,194,10980434,12885,0,1752415438,12991.054953649997,90.16746570000396,53358.38337408 2025-07-13,14:04:00.000,194,10980436,12965,0,1752415439,12990.86633697,90.07582700999774,53358.30651576 2025-07-13,14:04:01.000,194,10980431,13085,0,1752415440,12990.70466553,89.97713918999943,53358.22965744 2025-07-13,14:04:02.000,194,10980435,12565,0,1752415441,12990.58341195,89.96304093000072,53358.201708960005 2025-07-13,14:04:03.000,194,10980439,12805,0,1752415442,12990.468894679994,89.99828658000479,53358.131837760004 2025-07-13,14:04:04.000,194,10980437,12645,0,1752415443,12990.388058959994,90.09697440000309,53358.082927920004 2025-07-13,14:04:05.000,194,10980393,12765,0,1752415444,12990.408267889994,90.24500613000419,53358.08991504 2025-07-13,14:04:06.000,194,10980437,12925,0,1752415445,12990.47563098999,90.43533264000143,53357.964146880004 2025-07-13,14:04:07.000,194,10980431,12885,0,1752415446,12990.63730242999,90.6045117600006,53357.971134 2025-07-13,14:04:08.000,194,10980468,12845,0,1752415447,12990.84612804,90.7877891399985,53357.89427568 2025-07-13,14:04:09.000,194,10980447,13005,0,1752415448,12991.041481029992,90.95696825999767,53357.84536584 2025-07-13,14:04:10.000,194,10980435,12805,0,1752415449,12991.310933430002,91.13319651000347,53357.83837872001 2025-07-13,14:04:11.000,194,10980445,13005,0,1752415450,12991.566913209994,91.26712997999857,53357.84536584 2025-07-13,14:04:12.000,194,10980436,12725,0,1752415451,12991.74205727,91.35171953999816,53357.866327200005 2025-07-13,14:04:13.000,194,10980442,12965,0,1752415452,12991.9643555,91.4574564900031,53357.80344312 2025-07-13,14:04:14.000,194,10980439,13045,0,1752415453,12992.146235870001,91.53499692000332,53357.83837872001 2025-07-13,14:04:15.000,194,10980402,12885,0,1752415454,12992.254016829997,91.57729169999948,53357.88030144 2025-07-13,14:04:16.000,194,10980442,12605,0,1752415455,12992.348325170002,91.61958648000291,53357.85235296 2025-07-13,14:04:17.000,194,10980428,12805,0,1752415456,12992.456106129997,91.62663561000227,53357.915237040004 2025-07-13,14:04:18.000,194,10980461,13165,0,1752415457,12992.509996610002,91.61253735000355,53357.85934008001 2025-07-13,14:04:19.000,194,10980482,12765,0,1752415458,12992.543678159993,91.5208986600046,53357.90824992001 2025-07-13,14:04:20.000,194,10980435,13085,0,1752415459,12992.483051369993,91.4081125800003,53357.90824992001 2025-07-13,14:04:21.000,194,10980500,12965,0,1752415460,12992.442633509992,91.28827737000393,53357.95017264 2025-07-13,14:04:22.000,194,10980447,12765,0,1752415461,12992.355061479997,91.2107369400037,53357.88728856001 2025-07-13,14:04:23.000,194,10980448,13005,0,1752415462,12992.301170999992,91.13319651000347,53357.88728856001 2025-07-13,14:04:24.000,194,10980459,13285,0,1752415463,12992.280962069992,91.10499998999876,53357.90824992001 2025-07-13,14:04:25.000,194,10980440,12885,0,1752415464,12992.280962069992,91.0627052100026,53357.95017264 2025-07-13,14:04:26.000,194,10980467,12885,0,1752415465,12992.280962069992,91.11204911999812,53357.985108240006 2025-07-13,14:04:27.000,194,10980483,12765,0,1752415466,12992.361797789992,91.2459825900005,53357.99209536 2025-07-13,14:04:28.000,194,10980448,12765,0,1752415467,12992.361797789992,91.43630909999774,53357.92921128001 2025-07-13,14:04:29.000,194,10980446,12925,0,1752415468,12992.456106129997,91.74647081999865,53357.915237040004 2025-07-13,14:04:30.000,194,10980398,12845,0,1752415469,12992.489787680002,92.1482712299985,53357.9012628 2025-07-13,14:04:31.000,194,10980446,12965,0,1752415470,12992.577359709998,92.54302250999899,53357.87331432 2025-07-13,14:04:32.000,194,10980437,12885,0,1752415471,12992.664931739993,92.94482291999884,53357.936198400006 2025-07-13,14:04:33.000,194,10980450,12805,0,1752415472,12992.792921629989,93.29727942000318,53357.915237040004 2025-07-13,14:04:34.000,194,10980441,12885,0,1752415473,12992.91417520999,93.66383417999896,53357.936198400006 2025-07-13,14:04:35.000,194,10980407,12605,0,1752415474,12993.10279189,93.91055372999836,53357.92222416 2025-07-13,14:04:36.000,194,10980462,12765,0,1752415475,12993.25772701999,94.09383111000352,53357.92921128001 2025-07-13,14:04:37.000,194,10980440,12805,0,1752415476,12993.493497869997,94.25596110000333,53357.971134 2025-07-13,14:04:38.000,194,10980454,13045,0,1752415477,12993.702323479993,94.34055066000292,53357.97812112001 2025-07-13,14:04:39.000,194,10980458,13045,0,1752415478,12993.917885399998,94.41809109000314,53357.95715976001 2025-07-13,14:04:40.000,194,10980421,12805,0,1752415479,12994.11323838999,94.47448412999802,53357.99908248 2025-07-13,14:04:41.000,194,10980432,12885,0,1752415480,12994.322064,94.50268065000273,53358.04799232 2025-07-13,14:04:42.000,194,10980447,12765,0,1752415481,12994.557834849991,94.43923848000122,53358.103889280006 2025-07-13,14:04:43.000,194,10980447,12965,0,1752415482,12994.827287250002,94.39694369999779,53358.082927920004 2025-07-13,14:04:44.000,194,10980454,12845,0,1752415483,12995.056321789998,94.24891197000397,53358.14581200001 2025-07-13,14:04:45.000,194,10980421,13085,0,1752415484,12995.345983119994,94.05153633000009,53358.22267032001 2025-07-13,14:04:46.000,194,10980479,12885,0,1752415485,12995.6019629,93.79776765000133,53358.29254152001 2025-07-13,14:04:47.000,194,10980489,12605,0,1752415486,12995.837733749991,93.53694984000322,53358.3554256 2025-07-13,14:04:48.000,194,10980485,12605,0,1752415487,12996.046559360002,93.26908289999847,53358.44625816 2025-07-13,14:04:49.000,194,10980517,12845,0,1752415488,12996.194758179998,93.08580552000058,53358.47420664 2025-07-13,14:04:50.000,194,10980438,12765,0,1752415489,12996.289066519988,92.88138075000461,53358.53010360001 2025-07-13,14:04:51.000,194,10980444,12925,0,1752415490,12996.322748069993,92.69810336999944,53358.61394904 2025-07-13,14:04:52.000,194,10980431,12725,0,1752415491,12996.336220689998,92.56416990000434,53358.64888464001 2025-07-13,14:04:53.000,194,10980486,12925,0,1752415492,12996.316011759998,92.43728556000133,53358.704781600005 2025-07-13,14:04:54.000,194,10980458,13005,0,1752415493,12996.221703419993,92.3244994800043,53358.76766568001 2025-07-13,14:04:55.000,194,10980432,12965,0,1752415494,12996.154340319998,92.28220470000088,53358.81657552001 2025-07-13,14:04:56.000,194,10980453,12685,0,1752415495,12996.053295669997,92.28220470000088,53358.83054976 2025-07-13,14:04:57.000,194,10980463,13165,0,1752415496,12995.992668879997,92.33154861000367,53358.83753688 2025-07-13,14:04:58.000,194,10980467,12845,0,1752415497,12995.918569469992,92.4584329499994,53358.88644672 2025-07-13,14:04:59.000,194,10980469,13005,0,1752415498,12995.911833159997,92.62056293999922,53358.872472480005 2025-07-13,14:05:00.000,194,10980477,12885,0,1752415499,12995.952251019997,92.87433161999797,53358.90740808 2025-07-13,14:05:01.000,194,10980451,12725,0,1752415500,12996.019614119992,93.12105117000465,53358.97727928 2025-07-13,14:05:02.000,194,10980467,13125,0,1752415501,12996.107186150002,93.44531115000427,53358.95631792 2025-07-13,14:05:03.000,194,10980482,12805,0,1752415502,12996.134131389997,93.79071852000197,53358.95631792 2025-07-13,14:05:04.000,194,10980460,12845,0,1752415503,12996.221703419993,94.12202763000096,53359.02618912 2025-07-13,14:05:05.000,194,10980483,13085,0,1752415504,12996.336220689998,94.44628761000058,53359.04715048 2025-07-13,14:05:06.000,194,10980460,13045,0,1752415505,12996.47094688999,94.81284237000364,53359.0541376 2025-07-13,14:05:07.000,194,10980455,12845,0,1752415506,12996.565255229994,95.08070931000111,53359.04715048 2025-07-13,14:05:08.000,194,10980494,12885,0,1752415507,12996.63261832999,95.31333060000179,53359.11702168 2025-07-13,14:05:09.000,194,10980446,12845,0,1752415508,12996.74039929,95.46841146000224,53359.17291864 2025-07-13,14:05:10.000,194,10980441,12845,0,1752415509,12996.767344529995,95.48250972000096,53359.18689288 2025-07-13,14:05:11.000,194,10980460,12725,0,1752415510,12996.83470762999,95.4120184200001,53359.29169968 2025-07-13,14:05:12.000,194,10980443,12605,0,1752415511,12996.807762389995,95.2287410400022,53359.31964816001 2025-07-13,14:05:13.000,194,10980431,12725,0,1752415512,12996.77408083999,94.98907062000217,53359.38253224 2025-07-13,14:05:14.000,194,10980479,12845,0,1752415513,12996.69324511999,94.76349846000085,53359.4034936 2025-07-13,14:05:15.000,194,10980392,12925,0,1752415514,12996.55851892,94.4603858699993,53359.45240344 2025-07-13,14:05:16.000,194,10980444,12765,0,1752415515,12996.376638549998,94.19251893000182,53359.52926176 2025-07-13,14:05:17.000,194,10980462,13285,0,1752415516,12996.147604010002,93.91760285999771,53359.52227464 2025-07-13,14:05:18.000,194,10980482,12845,0,1752415517,12995.898360539992,93.67793243999768,53359.543236000005 2025-07-13,14:05:19.000,194,10980464,12725,0,1752415518,12995.61543551999,93.49465505999979,53359.55022312 2025-07-13,14:05:20.000,194,10980475,12685,0,1752415519,12995.35945574,93.30432855000254,53359.50131328 2025-07-13,14:05:21.000,194,10980483,12885,0,1752415520,12995.083267029993,93.07170726000186,53359.56419736001 2025-07-13,14:05:22.000,194,10980462,12925,0,1752415521,12994.813814629997,92.90957727000205,53359.53624888001 2025-07-13,14:05:23.000,194,10980462,12845,0,1752415522,12994.564571160001,92.7192507600048,53359.51528752001 2025-07-13,14:05:24.000,194,10980417,12765,0,1752415523,12994.288382449995,92.5712190300037,53359.43144208 2025-07-13,14:05:25.000,194,10980434,12805,0,1752415524,12994.045875289994,92.48662947000412,53359.445416320006 2025-07-13,14:05:26.000,194,10980442,13045,0,1752415525,12993.870731229988,92.44433469000069,53359.34060952 2025-07-13,14:05:27.000,194,10980437,12845,0,1752415526,12993.661905619992,92.47253120999812,53359.277725440006 2025-07-13,14:05:28.000,194,10980472,12645,0,1752415527,12993.506970490002,92.55712076999771,53359.277725440006 2025-07-13,14:05:29.000,194,10980413,13125,0,1752415528,12993.419398459991,92.69810336999944,53359.24278984 2025-07-13,14:05:30.000,194,10980428,12845,0,1752415529,12993.32509012,92.88138075000461,53359.17291864 2025-07-13,14:05:31.000,194,10980437,12485,0,1752415530,12993.311617499996,93.03646160999779,53359.137983040004 2025-07-13,14:05:32.000,194,10980476,13085,0,1752415531,12993.32509012,93.19859160000487,53359.04715048 2025-07-13,14:05:33.000,194,10980473,12445,0,1752415532,12993.378980599991,93.32547594000062,53358.970292160004 2025-07-13,14:05:34.000,194,10980432,12845,0,1752415533,12993.453080009996,93.46645854000235,53359.040163360005 2025-07-13,14:05:35.000,194,10980432,13125,0,1752415534,12993.527179420002,93.64268679000088,53358.95631792 2025-07-13,14:05:36.000,194,10980474,13005,0,1752415535,12993.695587169997,93.78366939000261,53358.93535656001 2025-07-13,14:05:37.000,194,10980402,12805,0,1752415536,12993.890940159989,93.87530808000156,53358.942343680006 2025-07-13,14:05:38.000,194,10980479,13085,0,1752415537,12994.079556839999,93.9669467700005,53358.98426640001 2025-07-13,14:05:39.000,194,10980491,12965,0,1752415538,12994.28164614,93.93170112000371,53359.00522776 2025-07-13,14:05:40.000,194,10980423,12645,0,1752415539,12994.470262819996,93.88235721000092,53359.019202 2025-07-13,14:05:41.000,194,10980475,12965,0,1752415540,12994.604989020001,93.72727635000047,53359.06112472001 2025-07-13,14:05:42.000,194,10980463,12805,0,1752415541,12994.631934259996,93.51580244999786,53359.10304744001 2025-07-13,14:05:43.000,194,10980487,12845,0,1752415542,12994.766660460002,93.2620337699991,53359.07509896 2025-07-13,14:05:44.000,194,10980463,12765,0,1752415543,12994.867705110002,92.9659703100042,53359.13099592001 2025-07-13,14:05:45.000,194,10980477,12645,0,1752415544,12994.995694999998,92.72629989000416,53359.15195728001 2025-07-13,14:05:46.000,194,10980431,12845,0,1752415545,12995.076530719998,92.49367860000348,53359.17291864 2025-07-13,14:05:47.000,194,10980471,12685,0,1752415546,12995.123684889993,92.2610573100028,53359.256764080004 2025-07-13,14:05:48.000,194,10980442,13085,0,1752415547,12995.123684889993,92.04253428000084,53359.22881560001 2025-07-13,14:05:49.000,194,10980498,12925,0,1752415548,12995.103475959993,91.83810951000487,53359.27073832001 2025-07-13,14:05:50.000,194,10980452,12885,0,1752415549,12995.036112859998,91.60548822000419,53359.29169968 2025-07-13,14:05:51.000,194,10980495,13045,0,1752415550,12995.015903929998,91.38696519000223,53359.326635280006 2025-07-13,14:05:52.000,194,10980440,12965,0,1752415551,12994.948540830002,91.17549128999963,53359.256764080004 2025-07-13,14:05:53.000,194,10980459,12605,0,1752415552,12994.881177729992,90.98516478000238,53359.31964816001 2025-07-13,14:05:54.000,194,10980492,13285,0,1752415553,12994.834023559997,90.81598566000321,53359.305673920004 2025-07-13,14:05:55.000,194,10980482,13125,0,1752415554,12994.793605699997,90.66795393000211,53359.31964816001 2025-07-13,14:05:56.000,194,10980440,12925,0,1752415555,12994.726242600002,90.6045117600006,53359.31266104 2025-07-13,14:05:57.000,194,10980465,12805,0,1752415556,12994.759924149992,90.56221698000445,53359.305673920004 2025-07-13,14:05:58.000,194,10980460,12765,0,1752415557,12994.726242600002,90.55516784999782,53359.29169968 2025-07-13,14:05:59.000,194,10980460,12805,0,1752415558,12994.706033670001,90.59746263000125,53359.29868680001 2025-07-13,14:06:00.000,194,10980465,12885,0,1752415559,12994.618461639991,90.69615044999955,53359.28471256 2025-07-13,14:06:01.000,194,10980433,13005,0,1752415560,12994.578043779991,90.85828043999936,53359.277725440006 2025-07-13,14:06:02.000,194,10980400,12885,0,1752415561,12994.537625919991,90.9499191299983,53359.31964816001 2025-07-13,14:06:03.000,194,10980412,12805,0,1752415562,12994.48373544,91.03450868999789,53359.31964816001 2025-07-13,14:06:04.000,194,10980451,12765,0,1752415563,12994.44331758,91.18254041999899,53359.277725440006 2025-07-13,14:06:05.000,194,10980445,12965,0,1752415564,12994.490471749996,91.29532650000328,53359.29868680001 2025-07-13,14:06:06.000,194,10980455,12805,0,1752415565,12994.665615810001,91.36581780000415,53359.39650648001 2025-07-13,14:06:07.000,194,10980449,12685,0,1752415566,12994.867705110002,91.42221083999902,53359.424454960004 2025-07-13,14:06:08.000,194,10980475,12805,0,1752415567,12995.063058099993,91.4574564900031,53359.51528752001 2025-07-13,14:06:09.000,194,10980433,12885,0,1752415568,12995.258411089999,91.51384952999797,53359.52227464 2025-07-13,14:06:10.000,194,10980401,12765,0,1752415569,12995.43355514999,91.49270213999989,53359.5781716 2025-07-13,14:06:11.000,194,10980453,12925,0,1752415570,12995.56154504,91.42221083999902,53359.641055680004 2025-07-13,14:06:12.000,194,10980454,12965,0,1752415571,12995.74342541,91.35876867000479,53359.68297840001 2025-07-13,14:06:13.000,194,10980425,12445,0,1752415572,12995.932042089997,91.22483520000242,53359.70393976001 2025-07-13,14:06:14.000,194,10980417,12685,0,1752415573,12996.086977220002,91.09090173000004,53359.73188824001 2025-07-13,14:06:15.000,194,10980448,12885,0,1752415574,12996.282330209993,90.90057522000279,53359.80175944001 2025-07-13,14:06:16.000,194,10980467,12885,0,1752415575,12996.53157367999,90.70319957999891,53359.84368216 2025-07-13,14:06:17.000,194,10980480,12525,0,1752415576,12996.83470762999,90.43533264000143,53359.878617760005 2025-07-13,14:06:18.000,194,10980439,12605,0,1752415577,12997.090687409996,90.18861309000204,53359.90656624 2025-07-13,14:06:19.000,194,10980437,12685,0,1752415578,12997.366876120002,89.92074615000456,53360.00438592 2025-07-13,14:06:20.000,194,10980491,12885,0,1752415579,12997.568965419989,89.69517399000324,53360.08124424 2025-07-13,14:06:21.000,194,10980452,12765,0,1752415580,12997.73063685999,89.46960183000192,53360.144128320004 2025-07-13,14:06:22.000,194,10980421,12805,0,1752415581,12997.77779103,89.21583315000316,53360.22098664 2025-07-13,14:06:23.000,194,10980461,12645,0,1752415582,12997.784527339994,89.02550663999864,53360.22797376 2025-07-13,14:06:24.000,194,10980443,12925,0,1752415583,12997.670010069989,88.83518013000139,53360.283870720006 2025-07-13,14:06:25.000,194,10980483,12965,0,1752415584,12997.542020179993,88.61665709999943,53360.29784496 2025-07-13,14:06:26.000,194,10980448,12805,0,1752415585,12997.400557669993,88.43337972000154,53360.31880632 2025-07-13,14:06:27.000,194,10980431,13125,0,1752415586,12997.272567779997,88.29944624999916,53360.36771616 2025-07-13,14:06:28.000,194,10980437,12765,0,1752415587,12997.137841579992,88.18666017000214,53360.37470328001 2025-07-13,14:06:29.000,194,10980488,12885,0,1752415588,12997.016587999991,88.17961104000278,53360.381690400005 2025-07-13,14:06:30.000,194,10980457,12805,0,1752415589,12996.90207073,88.24305321000429,53360.36771616 2025-07-13,14:06:31.000,194,10980432,12965,0,1752415590,12996.767344529995,88.38403580999875,53360.35374192001 2025-07-13,14:06:32.000,194,10980469,12885,0,1752415591,12996.65956357,88.60255884000071,53360.37470328001 2025-07-13,14:06:33.000,194,10980468,13285,0,1752415592,12996.565255229994,88.82108187000267,53360.33976768 2025-07-13,14:06:34.000,194,10980426,12685,0,1752415593,12996.437265339999,89.08189968000079,53360.38867752 2025-07-13,14:06:35.000,194,10980437,12645,0,1752415594,12996.342956999993,89.3427174899989,53360.33976768 2025-07-13,14:06:36.000,194,10980466,13205,0,1752415595,12996.214967109998,89.62468269000237,53360.332780560006 2025-07-13,14:06:37.000,194,10980475,13125,0,1752415596,12996.107186150002,89.87140224000177,53360.29085784 2025-07-13,14:06:38.000,194,10980459,12765,0,1752415597,12996.039823049992,90.11107266000181,53360.29784496 2025-07-13,14:06:39.000,194,10980449,13005,0,1752415598,12995.972459949997,90.28025178000098,53360.30483208001 2025-07-13,14:06:40.000,194,10980466,12805,0,1752415599,12995.857942679992,90.42123438000272,53360.29784496 2025-07-13,14:06:41.000,194,10980454,12805,0,1752415600,12995.756898029991,90.51992220000102,53360.29784496 2025-07-13,14:06:42.000,194,10980459,13045,0,1752415601,12995.628908139995,90.59041350000189,53360.29784496 2025-07-13,14:06:43.000,194,10980426,12525,0,1752415602,12995.447027769995,90.59041350000189,53360.29784496 2025-07-13,14:06:44.000,194,10980419,12925,0,1752415603,12995.265147399994,90.48467655000422,53360.23496088001 2025-07-13,14:06:45.000,194,10980467,12925,0,1752415604,12994.988958690003,90.36484134000057,53360.262909360004 2025-07-13,14:06:46.000,194,10980421,13085,0,1752415605,12994.753187839997,90.22385873999883,53360.20701240001 2025-07-13,14:06:47.000,194,10980425,12845,0,1752415606,12994.551098539996,89.97713918999943,53360.1720768 2025-07-13,14:06:48.000,194,10980457,12965,0,1752415607,12994.28164614,89.72337051000068,53360.12316696 2025-07-13,14:06:49.000,194,10980458,12925,0,1752415608,12994.005457429994,89.3920614000017,53360.116179840006 2025-07-13,14:06:50.000,194,10980431,12805,0,1752415609,12993.695587169997,89.04665403000399,53360.05329576 2025-07-13,14:06:51.000,194,10980497,12645,0,1752415610,12993.412662149996,88.6871484000003,53359.9624632 2025-07-13,14:06:52.000,194,10980469,12725,0,1752415611,12993.069110339995,88.41223233000346,53359.92054048001 2025-07-13,14:06:53.000,194,10980461,12805,0,1752415612,12992.745767459994,88.10207061000256,53359.88560488 2025-07-13,14:06:54.000,194,10980423,12805,0,1752415613,12992.395479339997,87.86240019000252,53359.7877852 2025-07-13,14:06:55.000,194,10980449,12725,0,1752415614,12992.132763249996,87.64387716000056,53359.67599128 2025-07-13,14:06:56.000,194,10980472,12965,0,1752415615,12991.849838229995,87.50994368999818,53359.58515872001 2025-07-13,14:06:57.000,194,10980449,12965,0,1752415616,12991.587122139994,87.36896109000372,53359.543236000005 2025-07-13,14:06:58.000,194,10980459,13045,0,1752415617,12991.297460809998,87.2914206600035,53359.48035192 2025-07-13,14:06:59.000,194,10980432,12845,0,1752415618,12991.061689959992,87.22797849000199,53359.38253224 2025-07-13,14:07:00.000,194,10980427,12965,0,1752415619,12990.73834707999,87.22092936000263,53359.24278984 2025-07-13,14:07:01.000,194,10980447,13205,0,1752415620,12990.47563098999,87.16453632000048,53359.137983040004 2025-07-13,14:07:02.000,194,10980475,12965,0,1752415621,12990.253332759989,87.20683110000391,53359.0541376 2025-07-13,14:07:03.000,194,10980498,12925,0,1752415622,12989.977144049997,87.2420767500007,53358.90740808 2025-07-13,14:07:04.000,194,10980460,12885,0,1752415623,12989.748109510001,87.33371543999965,53358.83753688 2025-07-13,14:07:05.000,194,10980469,12885,0,1752415624,12989.64706486,87.3901084800018,53358.72574296001 2025-07-13,14:07:06.000,194,10980429,12965,0,1752415625,12989.53928389999,87.52404195000418,53358.62093616 2025-07-13,14:07:07.000,194,10980435,13045,0,1752415626,12989.49886603999,87.67912281000463,53358.52311648 2025-07-13,14:07:08.000,194,10980499,13005,0,1752415627,12989.42476663,87.82010540999909,53358.43228392001 2025-07-13,14:07:09.000,194,10980420,12925,0,1752415628,12989.4045577,87.92584236000403,53358.320490000006 2025-07-13,14:07:10.000,194,10980419,12765,0,1752415629,12989.37761245999,88.04567757000041,53358.20869608 2025-07-13,14:07:11.000,194,10980483,12845,0,1752415630,12989.32372198,88.13731625999935,53358.16677336 2025-07-13,14:07:12.000,194,10980429,12885,0,1752415631,12989.229413639994,88.17961104000278,53358.05497944001 2025-07-13,14:07:13.000,194,10980466,13045,0,1752415632,12989.202468399999,88.20075843000086,53357.971134 2025-07-13,14:07:14.000,194,10980412,12725,0,1752415633,12989.141841609999,88.1937093000015,53357.89427568 2025-07-13,14:07:15.000,194,10980401,12765,0,1752415634,12989.047533269993,88.17256191000342,53357.78946888001 2025-07-13,14:07:16.000,194,10980513,12845,0,1752415635,12989.027324339993,88.12321800000063,53357.74055904001 2025-07-13,14:07:17.000,194,10980446,12885,0,1752415636,12988.973433859988,88.03862844000105,53357.67068784001 2025-07-13,14:07:18.000,194,10980450,13045,0,1752415637,12988.959961239998,87.93994062000274,53357.59382952001 2025-07-13,14:07:19.000,194,10980444,12685,0,1752415638,12988.933015999988,87.86944932000188,53357.55190680001 2025-07-13,14:07:20.000,194,10980456,12845,0,1752415639,12988.973433859988,87.77781063000293,53357.50998408 2025-07-13,14:07:21.000,194,10980473,12925,0,1752415640,12989.007115409993,87.58043498999905,53357.45408712001 2025-07-13,14:07:22.000,194,10980449,12805,0,1752415641,12989.047533269993,87.38305935000244,53357.3772288 2025-07-13,14:07:23.000,194,10980479,13285,0,1752415642,12989.087951129994,87.22092936000263,53357.32831896 2025-07-13,14:07:24.000,194,10980461,13045,0,1752415643,12989.081214819998,87.02355371999874,53357.33530608001 2025-07-13,14:07:25.000,194,10980430,12885,0,1752415644,12989.040796959998,86.82617808000214,53357.32831896 2025-07-13,14:07:26.000,194,10980454,12645,0,1752415645,12988.986906479993,86.69224460999976,53357.244473520004 2025-07-13,14:07:27.000,194,10980456,12765,0,1752415646,12988.933015999988,86.55831114000466,53357.244473520004 2025-07-13,14:07:28.000,194,10980453,12845,0,1752415647,12988.946488619993,86.46667244999844,53357.21652504001 2025-07-13,14:07:29.000,194,10980461,12965,0,1752415648,12988.906070759993,86.438475930001,53357.16761520001 2025-07-13,14:07:30.000,194,10980464,13005,0,1752415649,12988.885861829993,86.41732854000293,53357.13966672001 2025-07-13,14:07:31.000,194,10980451,12925,0,1752415650,12988.946488619993,86.49486897000315,53357.12569248 2025-07-13,14:07:32.000,194,10980446,13125,0,1752415651,12988.926279689993,86.6851954800004,53357.10473112 2025-07-13,14:07:33.000,194,10980436,12765,0,1752415652,12988.946488619993,86.88962025000365,53357.097744000006 2025-07-13,14:07:34.000,194,10980467,12685,0,1752415653,12988.831971350002,87.13633980000304,53357.03485992 2025-07-13,14:07:35.000,194,10980423,12725,0,1752415654,12988.656827289997,87.36191196000436,53356.95101448001 2025-07-13,14:07:36.000,194,10980480,12885,0,1752415655,12988.535573709996,87.55223847000161,53356.92306600001 2025-07-13,14:07:37.000,194,10980434,12965,0,1752415656,12988.272857619995,87.72846672000014,53356.88114328001 2025-07-13,14:07:38.000,194,10980463,12965,0,1752415657,12988.070768319994,87.84125280000444,53356.79031072 2025-07-13,14:07:39.000,194,10980506,12925,0,1752415658,12987.922569499999,87.91879323000467,53356.79031072 2025-07-13,14:07:40.000,194,10980432,13005,0,1752415659,12987.821524849998,88.05977582999913,53356.72043952 2025-07-13,14:07:41.000,194,10980409,12925,0,1752415660,12987.733952819988,88.15141451999807,53356.69947816 2025-07-13,14:07:42.000,194,10980464,13045,0,1752415661,12987.707007579993,88.29944624999916,53356.66454256001 2025-07-13,14:07:43.000,194,10980482,12885,0,1752415662,12987.639644479998,88.38403580999875,53356.62960696 2025-07-13,14:07:44.000,194,10980433,12885,0,1752415663,12987.605962929993,88.46157623999898,53356.60165848 2025-07-13,14:07:45.000,194,10980412,12885,0,1752415664,12987.545336139992,88.55321492999792,53356.5038388 2025-07-13,14:07:46.000,194,10980417,12925,0,1752415665,12987.565545069992,88.63075535999815,53356.46890320001 2025-07-13,14:07:47.000,194,10980452,12765,0,1752415666,12987.599226619997,88.72239405000437,53356.39204488 2025-07-13,14:07:48.000,194,10980447,12685,0,1752415667,12987.713743889988,88.82108187000267,53356.34313504 2025-07-13,14:07:49.000,194,10980443,13005,0,1752415668,12987.848470089993,88.87042577999819,53356.308199440005 2025-07-13,14:07:50.000,194,10980402,12725,0,1752415669,12988.07750462999,88.99026099000184,53356.28723808 2025-07-13,14:07:51.000,194,10980469,12845,0,1752415670,12988.36042964999,89.06075229000271,53356.28723808 2025-07-13,14:07:52.000,194,10980504,12885,0,1752415671,12988.670299910002,89.10304706999887,53356.32217368 2025-07-13,14:07:53.000,194,10980503,12805,0,1752415672,12988.986906479993,89.20173489000445,53356.3640964 2025-07-13,14:07:54.000,194,10980425,12805,0,1752415673,12989.30351305,89.37091401000362,53356.33614792 2025-07-13,14:07:55.000,194,10980435,13085,0,1752415674,12989.55949282999,89.63173182000173,53356.406019120004 2025-07-13,14:07:56.000,194,10980453,12845,0,1752415675,12989.835681539997,89.86435311000241,53356.46191608 2025-07-13,14:07:57.000,194,10980499,12685,0,1752415676,12990.037770839997,90.10402353000245,53356.51781304001 2025-07-13,14:07:58.000,194,10980469,12925,0,1752415677,12990.165760729993,90.27320265000162,53356.573710000004 2025-07-13,14:07:59.000,194,10980455,12845,0,1752415678,12990.233123829988,90.36484134000057,53356.67152968 2025-07-13,14:08:00.000,194,10980510,12605,0,1752415679,12990.246596449993,90.4423817700008,53356.77633648 2025-07-13,14:08:01.000,194,10980478,12845,0,1752415680,12990.152288109988,90.37893959999928,53356.86716904 2025-07-13,14:08:02.000,194,10980505,13125,0,1752415681,12989.977144049997,90.27320265000162,53356.89511752 2025-07-13,14:08:03.000,194,10980478,13165,0,1752415682,12989.754845819996,90.1463183099986,53356.909091760004 2025-07-13,14:08:04.000,194,10980426,12725,0,1752415683,12989.512338659995,89.97009006000008,53356.9929372 2025-07-13,14:08:05.000,194,10980429,13005,0,1752415684,12989.310249359994,89.82205832999898,53356.99992432001 2025-07-13,14:08:06.000,194,10980508,12805,0,1752415685,12989.168786849994,89.70927225000196,53357.041847039996 2025-07-13,14:08:07.000,194,10980501,12685,0,1752415686,12988.973433859988,89.62468269000237,53357.041847039996 2025-07-13,14:08:08.000,194,10980458,12845,0,1752415687,12988.831971350002,89.53304400000343,53357.08376976 2025-07-13,14:08:09.000,194,10980411,12965,0,1752415688,12988.670299910002,89.49074922,53356.98595008 2025-07-13,14:08:10.000,194,10980442,13005,0,1752415689,12988.582727879992,89.39911053000105,53357.03485992 2025-07-13,14:08:11.000,194,10980451,12765,0,1752415690,12988.40758382,89.31452097000147,53356.97197584001 2025-07-13,14:08:12.000,194,10980448,12765,0,1752415691,12988.252648689995,89.26517705999868,53356.98595008 2025-07-13,14:08:13.000,194,10980503,12805,0,1752415692,12987.989932599994,89.2087840200038,53356.92306600001 2025-07-13,14:08:14.000,194,10980476,12805,0,1752415693,12987.733952819988,89.26517705999868,53356.83922056 2025-07-13,14:08:15.000,194,10980440,12845,0,1752415694,12987.477973039997,89.33566835999954,53356.84620768 2025-07-13,14:08:16.000,194,10980455,12845,0,1752415695,12987.302828979991,89.50484747999872,53356.79729784 2025-07-13,14:08:17.000,194,10980491,12925,0,1752415696,12987.18157539999,89.65992833999917,53356.75537512001 2025-07-13,14:08:18.000,194,10980448,12685,0,1752415697,12987.02664027,89.89959875999921,53356.748388 2025-07-13,14:08:19.000,194,10980500,13045,0,1752415698,12986.97948609999,90.10402353000245,53356.76934936 2025-07-13,14:08:20.000,194,10980448,13125,0,1752415699,12986.972749789995,90.24500613000419,53356.741400880004 2025-07-13,14:08:21.000,194,10980425,13125,0,1752415700,12986.97948609999,90.32959569000377,53356.73441376001 2025-07-13,14:08:22.000,194,10980448,12885,0,1752415701,12987.094003369995,90.48467655000422,53356.748388 2025-07-13,14:08:23.000,194,10980508,12965,0,1752415702,12987.18831171,90.83008392000193,53356.73441376001 2025-07-13,14:08:24.000,194,10980448,12965,0,1752415703,12987.289356360001,91.2459825900005,53356.73441376001 2025-07-13,14:08:25.000,194,10980431,12805,0,1752415704,12987.484709349992,91.69712691000313,53356.71345240001 2025-07-13,14:08:26.000,194,10980453,12965,0,1752415705,12987.740689129998,92.07073079999827,53356.79729784 2025-07-13,14:08:27.000,194,10980485,12965,0,1752415706,12988.070768319994,92.33859774000302,53356.83223344001 2025-07-13,14:08:28.000,194,10980479,12765,0,1752415707,12988.44800168,92.54302250999899,53356.91607888 2025-07-13,14:08:29.000,194,10980505,12805,0,1752415708,12988.757871939997,92.7051524999988,53356.978962960005 2025-07-13,14:08:30.000,194,10980450,12965,0,1752415709,12989.135105299989,92.74744728000223,53357.027872800005 2025-07-13,14:08:31.000,194,10980475,12845,0,1752415710,12989.45844817999,92.66285772000265,53357.08376976 2025-07-13,14:08:32.000,194,10980476,12925,0,1752415711,12989.714427959996,92.50072773000284,53357.2025508 2025-07-13,14:08:33.000,194,10980481,12845,0,1752415712,12989.943462499992,92.2963029599996,53357.3422932 2025-07-13,14:08:34.000,194,10980498,12845,0,1752415713,12990.219651209998,92.07073079999827,53357.39819016 2025-07-13,14:08:35.000,194,10980466,12965,0,1752415714,12990.489103609994,91.85220777000359,53357.47504848001 2025-07-13,14:08:36.000,194,10980446,12925,0,1752415715,12990.74508339,91.61253735000355,53357.55190680001 2025-07-13,14:08:37.000,194,10980459,13085,0,1752415716,12991.007799480001,91.37991606000287,53357.64273936001 2025-07-13,14:08:38.000,194,10980448,13285,0,1752415717,12991.203152469992,91.06975434000196,53357.74055904001 2025-07-13,14:08:39.000,194,10980463,12925,0,1752415718,12991.378296529998,90.87237869999808,53357.85235296 2025-07-13,14:08:40.000,194,10980453,12965,0,1752415719,12991.479341179998,90.6538556700034,53357.92222416 2025-07-13,14:08:41.000,194,10980468,12765,0,1752415720,12991.513022729989,90.41418525000336,53357.99209536 2025-07-13,14:08:42.000,194,10980455,12845,0,1752415721,12991.486077489993,90.20271135000075,53358.06196656 2025-07-13,14:08:43.000,194,10980488,13045,0,1752415722,12991.459132249998,90.05467961999966,53358.12485064001 2025-07-13,14:08:44.000,194,10980487,12765,0,1752415723,12991.378296529998,90.00533571000415,53358.19472184001 2025-07-13,14:08:45.000,194,10980465,12925,0,1752415724,12991.317669739998,90.0476304900003,53358.2156832 2025-07-13,14:08:46.000,194,10980443,12965,0,1752415725,12991.257042949997,90.17451483000332,53358.271580160006 2025-07-13,14:08:47.000,194,10980464,13205,0,1752415726,12991.209888780002,90.32254656000441,53358.29254152001 2025-07-13,14:08:48.000,194,10980456,12965,0,1752415727,12991.115580439997,90.53402045999974,53358.320490000006 2025-07-13,14:08:49.000,194,10980477,13045,0,1752415728,12991.135789369997,90.83713305000128,53358.369399840005 2025-07-13,14:08:50.000,194,10980451,12765,0,1752415729,12991.189679850002,91.16139303000091,53358.38337408 2025-07-13,14:08:51.000,194,10980489,12885,0,1752415730,12991.243570329993,91.57729169999948,53358.39734832 2025-07-13,14:08:52.000,194,10980421,13125,0,1752415731,12991.405241769993,91.91564993999782,53358.418309680004 2025-07-13,14:08:53.000,194,10980424,12965,0,1752415732,12991.560176899999,92.37384338999982,53358.50914224001 2025-07-13,14:08:54.000,194,10980507,13165,0,1752415733,12991.73532095999,92.78974205999839,53358.467219520004 2025-07-13,14:08:55.000,194,10980426,12765,0,1752415734,12991.94414657,93.2126898600036,53358.50914224001 2025-07-13,14:08:56.000,194,10980413,12885,0,1752415735,12992.159708489991,93.66383417999896,53358.586000560004 2025-07-13,14:08:57.000,194,10980478,13045,0,1752415736,12992.402215649992,94.12907676000032,53358.62792328001 2025-07-13,14:08:58.000,194,10980451,13205,0,1752415737,12992.691876979989,94.44628761000058,53358.69779448001 2025-07-13,14:08:59.000,194,10980461,13005,0,1752415738,12993.0421651,94.62251585999911,53358.774652800006 2025-07-13,14:09:00.000,194,10980504,12965,0,1752415739,12993.419398459991,94.65776151000318,53358.872472480005 2025-07-13,14:09:01.000,194,10980443,12965,0,1752415740,12993.796631819998,94.55907369000488,53358.921382320004 2025-07-13,14:09:02.000,194,10980412,12925,0,1752415741,12994.21428303999,94.44628761000058,53359.04715048 2025-07-13,14:09:03.000,194,10980430,12765,0,1752415742,12994.591516399996,94.26301023000269,53359.207854240005 2025-07-13,14:09:04.000,194,10980470,12965,0,1752415743,12994.874441419997,94.1149785000016,53359.277725440006 2025-07-13,14:09:05.000,194,10980463,12965,0,1752415744,12995.116948579998,93.99514328999794,53359.45240344 2025-07-13,14:09:06.000,194,10980438,13165,0,1752415745,12995.325774189994,93.84711156000412,53359.50131328 2025-07-13,14:09:07.000,194,10980471,12765,0,1752415746,12995.467236699995,93.79071852000197,53359.613107200006 2025-07-13,14:09:08.000,194,10980482,13085,0,1752415747,12995.507654559995,93.7554728699979,53359.76682384 2025-07-13,14:09:09.000,194,10980496,12605,0,1752415748,12995.53459979999,93.82596416999877,53359.85066928001 2025-07-13,14:09:10.000,194,10980441,12805,0,1752415749,12995.43355514999,93.93170112000371,53359.92054048001 2025-07-13,14:09:11.000,194,10980446,12725,0,1752415750,12995.35945574,94.07268371999817,53360.06028288 2025-07-13,14:09:12.000,194,10980425,12885,0,1752415751,12995.258411089999,94.25596110000333,53360.12316696 2025-07-13,14:09:13.000,194,10980531,12885,0,1752415752,12995.184311679994,94.4603858699993,53360.20701240001 2025-07-13,14:09:14.000,194,10980465,13045,0,1752415753,12995.164102749994,94.7071054199987,53360.24893512 2025-07-13,14:09:15.000,194,10980442,12765,0,1752415754,12995.197784299999,94.89038280000386,53360.283870720006 2025-07-13,14:09:16.000,194,10980473,12965,0,1752415755,12995.319037879999,95.01021801000024,53360.332780560006 2025-07-13,14:09:17.000,194,10980459,12685,0,1752415756,12995.52112718,95.17234800000006,53360.42361312001 2025-07-13,14:09:18.000,194,10980440,12765,0,1752415757,12995.70300755,95.30628147000243,53360.50745856 2025-07-13,14:09:19.000,194,10980463,13085,0,1752415758,12995.884887920001,95.4754605900016,53360.54239416001 2025-07-13,14:09:20.000,194,10980455,12925,0,1752415759,12996.107186150002,95.58824666999863,53360.59130400001 2025-07-13,14:09:21.000,194,10980486,12925,0,1752415760,12996.262121279993,95.63054145000206,53360.619252480006 2025-07-13,14:09:22.000,194,10980485,13205,0,1752415761,12996.423792719994,95.65873796999949,53360.77296912 2025-07-13,14:09:23.000,194,10980446,12765,0,1752415762,12996.59220046999,95.65168884000013,53360.77296912 2025-07-13,14:09:24.000,194,10980475,12765,0,1752415763,12996.69998143,95.54595189000247,53360.89175016 2025-07-13,14:09:25.000,194,10980436,12765,0,1752415764,12996.74039929,95.4120184200001,53360.94764712001 2025-07-13,14:09:26.000,194,10980432,12845,0,1752415765,12996.78081715,95.28513408000435,53360.99655696001 2025-07-13,14:09:27.000,194,10980486,12965,0,1752415766,12996.77408083999,95.14415148000262,53361.08738952 2025-07-13,14:09:28.000,194,10980416,13005,0,1752415767,12996.74039929,95.01021801000024,53361.15726072 2025-07-13,14:09:29.000,194,10980443,12685,0,1752415768,12996.6797725,94.84808802000043,53361.23411904 2025-07-13,14:09:30.000,194,10980466,12605,0,1752415769,12996.49115581999,94.68595803000062,53361.23411904 2025-07-13,14:09:31.000,194,10980431,12925,0,1752415770,12996.322748069993,94.55202455999824,53361.28302888001 2025-07-13,14:09:32.000,194,10980428,12805,0,1752415771,12996.120658769993,94.36874718000036,53361.35290008 2025-07-13,14:09:33.000,194,10980472,12965,0,1752415772,12995.878151609992,94.24891197000397,53361.35290008 2025-07-13,14:09:34.000,194,10980471,12965,0,1752415773,12995.54133611,94.1502241499984,53361.338925840006 2025-07-13,14:09:35.000,194,10980485,12965,0,1752415774,12995.285356329994,94.00924155000394,53361.338925840006 2025-07-13,14:09:36.000,194,10980442,12765,0,1752415775,12994.982222379993,93.89645546999964,53361.338925840006 2025-07-13,14:09:37.000,194,10980447,12965,0,1752415776,12994.726242600002,93.7554728699979,53361.29700312 2025-07-13,14:09:38.000,194,10980430,12965,0,1752415777,12994.490471749996,93.67793243999768,53361.220144800005 2025-07-13,14:09:39.000,194,10980453,13125,0,1752415778,12994.21428303999,93.6215394000028,53361.19918344 2025-07-13,14:09:40.000,194,10980416,13285,0,1752415779,12994.03240266999,93.64268679000088,53361.20617056 2025-07-13,14:09:41.000,194,10980457,12965,0,1752415780,12993.823577059993,93.70612896000239,53361.11533800001 2025-07-13,14:09:42.000,194,10980443,12805,0,1752415781,12993.655169309997,93.79776765000133,53361.01751832 2025-07-13,14:09:43.000,194,10980418,13045,0,1752415782,12993.560860969992,93.95989764000115,53360.933672880004 2025-07-13,14:09:44.000,194,10980497,12965,0,1752415783,12993.533915729997,94.13612588999968,53360.86380168 2025-07-13,14:09:45.000,194,10980470,12845,0,1752415784,12993.581069899992,94.31940327000484,53360.84982744 2025-07-13,14:09:46.000,194,10980458,12925,0,1752415785,12993.715796099998,94.52382804000081,53360.786943360006 2025-07-13,14:09:47.000,194,10980471,12805,0,1752415786,12993.911149089989,94.74235107000277,53360.70309792 2025-07-13,14:09:48.000,194,10980464,12925,0,1752415787,12994.16039256,94.89038280000386,53360.70309792 2025-07-13,14:09:49.000,194,10980495,12765,0,1752415788,12994.490471749996,95.08070931000111,53360.67514944 2025-07-13,14:09:50.000,194,10980490,12885,0,1752415789,12994.834023559997,95.1652988700007,53360.71008504001 2025-07-13,14:09:51.000,194,10980459,13085,0,1752415790,12995.116948579998,95.20054452000477,53360.64021384001 2025-07-13,14:09:52.000,194,10980435,12765,0,1752415791,12995.406609909995,95.21464278000349,53360.598291120004 2025-07-13,14:09:53.000,194,10980485,12925,0,1752415792,12995.67606230999,95.15120061000198,53360.57034264001 2025-07-13,14:09:54.000,194,10980484,12725,0,1752415793,12995.911833159997,95.15120061000198,53360.67514944 2025-07-13,14:09:55.000,194,10980457,12845,0,1752415794,12996.080240909992,95.12300409000454,53360.65418808 2025-07-13,14:09:56.000,194,10980466,12765,0,1752415795,12996.248648659988,95.07366018000175,53360.61226536001 2025-07-13,14:09:57.000,194,10980418,12565,0,1752415796,12996.268857589988,95.01021801000024,53360.647200960004 2025-07-13,14:09:58.000,194,10980441,12885,0,1752415797,12996.322748069993,94.8833336700045,53360.6262396 2025-07-13,14:09:59.000,194,10980490,12805,0,1752415798,12996.316011759998,94.80579324000428,53360.64021384001 2025-07-13,14:10:00.000,194,10980476,12965,0,1752415799,12996.208230800003,94.62956498999847,53360.65418808 2025-07-13,14:10:01.000,194,10980442,13125,0,1752415800,12996.127395080002,94.4603858699993,53360.64021384001 2025-07-13,14:10:02.000,194,10980472,13005,0,1752415801,12995.958987329992,94.29120675000013,53360.63322672 2025-07-13,14:10:03.000,194,10980466,12965,0,1752415802,12995.878151609992,94.15727327999775,53360.65418808 2025-07-13,14:10:04.000,194,10980472,12885,0,1752415803,12995.76363434,93.99514328999794,53360.60527824 2025-07-13,14:10:05.000,194,10980490,13205,0,1752415804,12995.628908139995,93.80481678000069,53360.647200960004 2025-07-13,14:10:06.000,194,10980427,13165,0,1752415805,12995.48070932,93.78366939000261,53360.57034264001 2025-07-13,14:10:07.000,194,10980431,13125,0,1752415806,12995.33251049999,93.81891503999941,53360.619252480006 2025-07-13,14:10:08.000,194,10980473,12965,0,1752415807,12995.305565259994,93.93875025000307,53360.53540704 2025-07-13,14:10:09.000,194,10980462,12885,0,1752415808,12995.278620019999,94.04448720000073,53360.49348432001 2025-07-13,14:10:10.000,194,10980449,12885,0,1752415809,12995.35271942999,94.05858545999945,53360.44457448001 2025-07-13,14:10:11.000,194,10980465,12765,0,1752415810,12995.42008253,94.05153633000009,53360.430600240004 2025-07-13,14:10:12.000,194,10980461,12885,0,1752415811,12995.548072419995,94.08678198000416,53360.44457448001 2025-07-13,14:10:13.000,194,10980475,12765,0,1752415812,12995.69627123999,94.09383111000352,53360.381690400005 2025-07-13,14:10:14.000,194,10980429,12965,0,1752415813,12995.844470060001,94.12202763000096,53360.38867752 2025-07-13,14:10:15.000,194,10980483,12805,0,1752415814,12996.039823049992,94.09383111000352,53360.416626 2025-07-13,14:10:16.000,194,10980465,12845,0,1752415815,12996.248648659988,94.08678198000416,53360.36771616 2025-07-13,14:10:17.000,194,10980445,13045,0,1752415816,12996.464210579994,94.02333981000265,53360.32579344001 2025-07-13,14:10:18.000,194,10980451,12605,0,1752415817,12996.625882019995,93.94579938000243,53360.37470328001 2025-07-13,14:10:19.000,194,10980422,13005,0,1752415818,12996.79428976999,93.87530808000156,53360.35374192001 2025-07-13,14:10:20.000,194,10980476,13205,0,1752415819,12996.89533441999,93.74137460999918,53360.35374192001 2025-07-13,14:10:21.000,194,10980429,13005,0,1752415820,12996.969433829996,93.5580972300013,53360.37470328001 2025-07-13,14:10:22.000,194,10980470,12885,0,1752415821,12996.87512548999,93.39596724000148,53360.39566464 2025-07-13,14:10:23.000,194,10980461,12845,0,1752415822,12996.686508809995,93.24793551000039,53360.37470328001 2025-07-13,14:10:24.000,194,10980467,13005,0,1752415823,12996.49115581999,93.10695290999865,53360.381690400005 2025-07-13,14:10:25.000,194,10980469,13005,0,1752415824,12996.275593899998,92.98006857000291,53360.430600240004 2025-07-13,14:10:26.000,194,10980429,12925,0,1752415825,12996.033086739997,92.87433161999797,53360.36771616 2025-07-13,14:10:27.000,194,10980432,12685,0,1752415826,12995.810788509996,92.76859467000031,53360.36771616 2025-07-13,14:10:28.000,194,10980432,12765,0,1752415827,12995.59522658999,92.59236642000178,53360.35374192001 2025-07-13,14:10:29.000,194,10980468,12805,0,1752415828,12995.41334621999,92.44433469000069,53360.283870720006 2025-07-13,14:10:30.000,194,10980452,12885,0,1752415829,12995.305565259994,92.3597451300011,53360.29085784 2025-07-13,14:10:31.000,194,10980401,13285,0,1752415830,12995.258411089999,92.27515557000152,53360.20002528 2025-07-13,14:10:32.000,194,10980458,12925,0,1752415831,12995.224729539994,92.28220470000088,53360.165089680006 2025-07-13,14:10:33.000,194,10980429,12685,0,1752415832,12995.258411089999,92.22581165999873,53360.15111544 2025-07-13,14:10:34.000,194,10980464,12885,0,1752415833,12995.35945574,92.2963029599996,53360.095218480004 2025-07-13,14:10:35.000,194,10980479,12925,0,1752415834,12995.487445629995,92.33859774000302,53360.00438592 2025-07-13,14:10:36.000,194,10980426,12925,0,1752415835,12995.59522658999,92.45138382000005,53360.01836016001 2025-07-13,14:10:37.000,194,10980463,13165,0,1752415836,12995.729952789996,92.44433469000069,53360.01137304 2025-07-13,14:10:38.000,194,10980419,12685,0,1752415837,12995.878151609992,92.48662947000412,53360.01836016001 2025-07-13,14:10:39.000,194,10980404,12885,0,1752415838,12995.965723640002,92.47958034000476,53359.95547608 2025-07-13,14:10:40.000,194,10980447,12725,0,1752415839,12996.140867699993,92.43728556000133,53360.00438592 2025-07-13,14:10:41.000,194,10980425,12845,0,1752415840,12996.262121279993,92.38794164999854,53359.927527600004 2025-07-13,14:10:42.000,194,10980407,12885,0,1752415841,12996.363165929994,92.2963029599996,53359.92054048001 2025-07-13,14:10:43.000,194,10980478,12765,0,1752415842,12996.423792719994,92.2963029599996,53359.878617760005 2025-07-13,14:10:44.000,194,10980472,12885,0,1752415843,12996.423792719994,92.20466427000065,53359.86464352 2025-07-13,14:10:45.000,194,10980473,12805,0,1752415844,12996.417056409999,92.19761514000129,53359.829707920006 2025-07-13,14:10:46.000,194,10980419,13085,0,1752415845,12996.316011759998,92.14122209999914,53359.84368216 2025-07-13,14:10:47.000,194,10980468,12965,0,1752415846,12996.248648659988,92.07777993000491,53359.85066928001 2025-07-13,14:10:48.000,194,10980451,12925,0,1752415847,12996.012877809997,91.99319036999805,53359.808746560004 2025-07-13,14:10:49.000,194,10980469,12925,0,1752415848,12995.783843270001,91.88040429000102,53359.808746560004 2025-07-13,14:10:50.000,194,10980484,13125,0,1752415849,12995.50091825,91.78876560000208,53359.75284960001 2025-07-13,14:10:51.000,194,10980460,12765,0,1752415850,12995.217993229999,91.69007778000378,53359.75284960001 2025-07-13,14:10:52.000,194,10980493,12965,0,1752415851,12994.941804519993,91.64778300000035,53359.662017040006 2025-07-13,14:10:53.000,194,10980471,12925,0,1752415852,12994.645406880001,91.58434082999884,53359.613107200006 2025-07-13,14:10:54.000,194,10980457,12725,0,1752415853,12994.36248186,91.59843909000483,53359.53624888001 2025-07-13,14:10:55.000,194,10980490,12765,0,1752415854,12994.099765769999,91.61253735000355,53359.45240344 2025-07-13,14:10:56.000,194,10980456,12965,0,1752415855,12993.884203849993,91.6548321299997,53359.424454960004 2025-07-13,14:10:57.000,194,10980431,12965,0,1752415856,12993.783159199993,91.72532343000057,53359.35458376 2025-07-13,14:10:58.000,194,10980457,12805,0,1752415857,12993.655169309997,91.81696211999952,53359.19388 2025-07-13,14:10:59.000,194,10980413,12765,0,1752415858,12993.634960379997,92.00728863000404,53359.17291864 2025-07-13,14:11:00.000,194,10980430,12885,0,1752415859,12993.641696689992,92.1623694900045,53359.089073200004 2025-07-13,14:11:01.000,194,10980501,12965,0,1752415860,12993.634960379997,92.31745034999767,53359.02618912 2025-07-13,14:11:02.000,194,10980447,13085,0,1752415861,12993.675378239997,92.49367860000348,53358.9493308 2025-07-13,14:11:03.000,194,10980455,12685,0,1752415862,12993.682114549993,92.65580859000329,53358.85849824 2025-07-13,14:11:04.000,194,10980430,12965,0,1752415863,12993.695587169997,92.80384032000438,53358.872472480005 2025-07-13,14:11:05.000,194,10980460,12965,0,1752415864,12993.702323479993,92.97301944000355,53358.8095884 2025-07-13,14:11:06.000,194,10980430,13285,0,1752415865,12993.756213959998,93.03646160999779,53358.753691440004 2025-07-13,14:11:07.000,194,10980463,12725,0,1752415866,12993.736005029998,93.08580552000058,53358.7397172 2025-07-13,14:11:08.000,194,10980443,13045,0,1752415867,12993.715796099998,93.07170726000186,53358.71176872 2025-07-13,14:11:09.000,194,10980474,12965,0,1752415868,12993.695587169997,93.01531421999971,53358.655871760006 2025-07-13,14:11:10.000,194,10980414,12965,0,1752415869,12993.702323479993,92.93072466000012,53358.59997480001 2025-07-13,14:11:11.000,194,10980462,13005,0,1752415870,12993.695587169997,92.88138075000461,53358.55805208001 2025-07-13,14:11:12.000,194,10980468,13125,0,1752415871,12993.634960379997,92.83908597000118,53358.54407784 2025-07-13,14:11:13.000,194,10980451,12965,0,1752415872,12993.594542519997,92.7544964100016,53358.52311648 2025-07-13,14:11:14.000,194,10980418,12765,0,1752415873,12993.466552630001,92.61351380999986,53358.439271040006 2025-07-13,14:11:15.000,194,10980467,13005,0,1752415874,12993.318353809991,92.55712076999771,53358.37638696 2025-07-13,14:11:16.000,194,10980495,12845,0,1752415875,12993.149946059995,92.48662947000412,53358.32747712 2025-07-13,14:11:17.000,194,10980444,12925,0,1752415876,12993.008483549995,92.4584329499994,53358.271580160006 2025-07-13,14:11:18.000,194,10980435,12685,0,1752415877,12992.89396627999,92.52187512000091,53358.1807476 2025-07-13,14:11:19.000,194,10980459,12805,0,1752415878,12992.826603179994,92.5712190300037,53358.1108764 2025-07-13,14:11:20.000,194,10980427,12845,0,1752415879,12992.772712699989,92.59941555000114,53357.99908248 2025-07-13,14:11:21.000,194,10980385,12965,0,1752415880,12992.83333948999,92.62056293999922,53357.92921128001 2025-07-13,14:11:22.000,194,10980416,12845,0,1752415881,12992.97480199999,92.68400511000073,53357.9012628 2025-07-13,14:11:23.000,194,10980465,12885,0,1752415882,12993.15668236999,92.69810336999944,53357.866327200005 2025-07-13,14:11:24.000,194,10980437,12885,0,1752415883,12993.34529905,92.7051524999988,53357.87331432 2025-07-13,14:11:25.000,194,10980412,12805,0,1752415884,12993.648433000002,92.72629989000416,53357.768507520006 2025-07-13,14:11:26.000,194,10980441,12965,0,1752415885,12993.998721119999,92.72629989000416,53357.796456000004 2025-07-13,14:11:27.000,194,10980431,12725,0,1752415886,12994.25470089999,92.76859467000031,53357.77549464 2025-07-13,14:11:28.000,194,10980442,12965,0,1752415887,12994.578043779991,92.80384032000438,53357.796456000004 2025-07-13,14:11:29.000,194,10980442,13045,0,1752415888,12994.766660460002,92.8531842299999,53357.817417360005 2025-07-13,14:11:30.000,194,10980476,12725,0,1752415889,12994.962013449993,92.9166264000014,53357.82440448 2025-07-13,14:11:31.000,194,10980458,12845,0,1752415890,12995.096739649998,93.02941247999843,53357.8313916 2025-07-13,14:11:32.000,194,10980453,13045,0,1752415891,12995.123684889993,93.13514943000337,53357.85934008001 2025-07-13,14:11:33.000,194,10980389,12885,0,1752415892,12995.036112859998,93.26908289999847,53357.87331432 2025-07-13,14:11:34.000,194,10980485,12685,0,1752415893,12994.881177729992,93.39596724000148,53357.866327200005 2025-07-13,14:11:35.000,194,10980461,12965,0,1752415894,12994.780133079992,93.5228515800045,53357.88030144 2025-07-13,14:11:36.000,194,10980499,12765,0,1752415895,12994.604989020001,93.71317809000175,53357.8313916 2025-07-13,14:11:37.000,194,10980454,12765,0,1752415896,12994.530889609996,93.81186591000005,53357.796456000004 2025-07-13,14:11:38.000,194,10980471,12885,0,1752415897,12994.409636029995,93.95284851000179,53357.80344312 2025-07-13,14:11:39.000,194,10980435,12885,0,1752415898,12994.37595447999,94.0797328500048,53357.78946888001 2025-07-13,14:11:40.000,194,10980474,13005,0,1752415899,12994.42310865,94.19956806000118,53357.81043024001 2025-07-13,14:11:41.000,194,10980422,12445,0,1752415900,12994.530889609996,94.35464892000164,53357.83837872001 2025-07-13,14:11:42.000,194,10980449,12765,0,1752415901,12994.739715219992,94.48153326000465,53357.817417360005 2025-07-13,14:11:43.000,194,10980493,12965,0,1752415902,12995.009167619988,94.62251585999911,53357.80344312 2025-07-13,14:11:44.000,194,10980425,12845,0,1752415903,12995.319037879999,94.75644933000149,53357.817417360005 2025-07-13,14:11:45.000,194,10980418,12965,0,1752415904,12995.63564444999,94.87628453999787,53357.78946888001 2025-07-13,14:11:46.000,194,10980474,12965,0,1752415905,12995.925305780002,94.96087410000473,53357.80344312 2025-07-13,14:11:47.000,194,10980503,12685,0,1752415906,12996.214967109998,95.0666110500024,53357.85934008001 2025-07-13,14:11:48.000,194,10980430,12885,0,1752415907,12996.464210579994,95.12300409000454,53357.89427568 2025-07-13,14:11:49.000,194,10980483,13045,0,1752415908,12996.65282725999,95.15120061000198,53357.94318552 2025-07-13,14:11:50.000,194,10980452,12925,0,1752415909,12996.82123501,95.15824974000134,53357.92921128001 2025-07-13,14:11:51.000,194,10980496,12925,0,1752415910,12996.94248859,95.2287410400022,53358.02004384 2025-07-13,14:11:52.000,194,10980473,12765,0,1752415911,12997.003115380001,95.29218321000371,53358.103889280006 2025-07-13,14:11:53.000,194,10980446,13085,0,1752415912,12996.94248859,95.32742886000051,53358.12485064001 2025-07-13,14:11:54.000,194,10980460,13205,0,1752415913,12996.868389179996,95.41906754999945,53358.06895368 2025-07-13,14:11:55.000,194,10980439,12605,0,1752415914,12996.747135599995,95.5107062399984,53358.17376048001 2025-07-13,14:11:56.000,194,10980468,12965,0,1752415915,12996.63261832999,95.53890276000311,53358.18773472 2025-07-13,14:11:57.000,194,10980427,12725,0,1752415916,12996.49115581999,95.5741484099999,53358.2855544 2025-07-13,14:11:58.000,194,10980480,13285,0,1752415917,12996.376638549998,95.58119753999927,53358.26459304001 2025-07-13,14:11:59.000,194,10980461,12885,0,1752415918,12996.201494489993,95.5107062399984,53358.250618800004 2025-07-13,14:12:00.000,194,10980452,12965,0,1752415919,12995.999405189992,95.48955885000032,53358.25760592 2025-07-13,14:12:01.000,194,10980449,12765,0,1752415920,12995.790579579996,95.48955885000032,53358.271580160006 2025-07-13,14:12:02.000,194,10980455,13045,0,1752415921,12995.58175397,95.50365710999904,53358.20869608 2025-07-13,14:12:03.000,194,10980457,12765,0,1752415922,12995.447027769995,95.53890276000311,53358.23664456 2025-07-13,14:12:04.000,194,10980473,12885,0,1752415923,12995.265147399994,95.55300102000183,53358.2156832 2025-07-13,14:12:05.000,194,10980434,12805,0,1752415924,12995.197784299999,95.51775536999776,53358.250618800004 2025-07-13,14:12:06.000,194,10980440,13285,0,1752415925,12995.238202159999,95.4120184200001,53358.250618800004 2025-07-13,14:12:07.000,194,10980437,12845,0,1752415926,12995.285356329994,95.29218321000371,53358.27856728 2025-07-13,14:12:08.000,194,10980445,13005,0,1752415927,12995.37292835999,95.17939712999942,53358.2855544 2025-07-13,14:12:09.000,194,10980472,12965,0,1752415928,12995.507654559995,95.01021801000024,53358.32747712 2025-07-13,14:12:10.000,194,10980458,12965,0,1752415929,12995.64238076,94.82694063000235,53358.32747712 2025-07-13,14:12:11.000,194,10980457,12885,0,1752415930,12995.783843270001,94.6718597700019,53358.33446424 2025-07-13,14:12:12.000,194,10980503,13285,0,1752415931,12995.911833159997,94.51677891000145,53358.320490000006 2025-07-13,14:12:13.000,194,10980483,12965,0,1752415932,12996.080240909992,94.38284543999907,53358.38337408 2025-07-13,14:12:14.000,194,10980469,13285,0,1752415933,12996.194758179998,94.29120675000013,53358.36241272001 2025-07-13,14:12:15.000,194,10980446,12885,0,1752415934,12996.329484379989,94.22071544999926,53358.48119376001 2025-07-13,14:12:16.000,194,10980522,12885,0,1752415935,12996.437265339999,94.16432241000439,53358.467219520004 2025-07-13,14:12:17.000,194,10980454,12845,0,1752415936,12996.565255229994,94.10792937000224,53358.495168 2025-07-13,14:12:18.000,194,10980461,12845,0,1752415937,12996.74039929,94.05153633000009,53358.467219520004 2025-07-13,14:12:19.000,194,10980471,12965,0,1752415938,12996.94248859,94.00924155000394,53358.54407784 2025-07-13,14:12:20.000,194,10980407,12885,0,1752415939,12997.083951100001,94.02333981000265,53358.55805208001 2025-07-13,14:12:21.000,194,10980459,12885,0,1752415940,12997.218677299992,94.03743807000137,53358.54407784 2025-07-13,14:12:22.000,194,10980437,13045,0,1752415941,12997.279304089992,94.1149785000016,53358.606961920006 2025-07-13,14:12:23.000,194,10980508,12805,0,1752415942,12997.306249330002,94.12202763000096,53358.606961920006 2025-07-13,14:12:24.000,194,10980471,12925,0,1752415943,12997.380348739993,94.15727327999775,53358.64189752 2025-07-13,14:12:25.000,194,10980490,13285,0,1752415944,12997.447711839988,94.09383111000352,53358.64888464001 2025-07-13,14:12:26.000,194,10980452,12765,0,1752415945,12997.555492799998,94.06563458999881,53358.69779448001 2025-07-13,14:12:27.000,194,10980464,12965,0,1752415946,12997.696955309999,94.00924155000394,53358.74670432001 2025-07-13,14:12:28.000,194,10980481,12805,0,1752415947,12997.77779103,93.87530808000156,53358.71875584 2025-07-13,14:12:29.000,194,10980465,12925,0,1752415948,12997.97988033,93.67088330999832,53358.76766568001 2025-07-13,14:12:30.000,194,10980414,12885,0,1752415949,12998.155024389991,93.43121288999828,53358.81657552001 2025-07-13,14:12:31.000,194,10980485,13125,0,1752415950,12998.363850000002,93.17039508000016,53358.85849824 2025-07-13,14:12:32.000,194,10980523,12725,0,1752415951,12998.559202989993,92.84613510000054,53358.86548536001 2025-07-13,14:12:33.000,194,10980459,12925,0,1752415952,12998.768028599989,92.5077768600022,53358.90042096 2025-07-13,14:12:34.000,194,10980441,13085,0,1752415953,12998.94990896999,92.19056601000193,53358.97727928 2025-07-13,14:12:35.000,194,10980425,12965,0,1752415954,12999.07789886,91.91564993999782,53358.991253520006 2025-07-13,14:12:36.000,194,10980471,13005,0,1752415955,12999.19241612999,91.64073387000099,53359.040163360005 2025-07-13,14:12:37.000,194,10980479,12885,0,1752415956,12999.25304291999,91.51384952999797,53359.0541376 2025-07-13,14:12:38.000,194,10980507,12765,0,1752415957,12999.266515539995,91.41516170999967,53359.04715048 2025-07-13,14:12:39.000,194,10980473,12965,0,1752415958,12999.30019709,91.3446704099988,53359.03317624001 2025-07-13,14:12:40.000,194,10980432,12885,0,1752415959,12999.34061495,91.36581780000415,53359.11702168 2025-07-13,14:12:41.000,194,10980488,12965,0,1752415960,12999.33387863999,91.33057215000008,53359.15195728001 2025-07-13,14:12:42.000,194,10980485,12885,0,1752415961,12999.407978049996,91.28827737000393,53359.21484136 2025-07-13,14:12:43.000,194,10980454,12765,0,1752415962,12999.434923289991,91.26008084999921,53359.19388 2025-07-13,14:12:44.000,194,10980490,12765,0,1752415963,12999.515759009992,91.26712997999857,53359.207854240005 2025-07-13,14:12:45.000,194,10980423,13005,0,1752415964,12999.637012589992,91.309424760002,53359.21484136 2025-07-13,14:12:46.000,194,10980461,12765,0,1752415965,12999.738057239992,91.309424760002,53359.22881560001 2025-07-13,14:12:57.000,194,10980500,13045,0,1752415976,12998.175233319991,90.7172978400049,53359.13099592001 2025-07-13,14:12:58.000,194,10980526,13205,0,1752415977,12997.85189043999,90.58336437000253,53359.0541376 2025-07-13,14:12:59.000,194,10980511,12965,0,1752415978,12997.582438039994,90.43533264000143,53358.98426640001 2025-07-13,14:13:00.000,194,10980531,12965,0,1752415979,12997.461184459993,90.28730091000034,53358.942343680006 2025-07-13,14:13:01.000,194,10980507,12965,0,1752415980,12997.339930879993,90.23795700000483,53358.823562640006 2025-07-13,14:13:02.000,194,10980463,12885,0,1752415981,12997.306249330002,90.20271135000075,53358.74670432001 2025-07-13,14:13:03.000,194,10980473,12965,0,1752415982,12997.360139809993,90.15336743999796,53358.68382024 2025-07-13,14:13:04.000,194,10980465,13045,0,1752415983,12997.454448149998,90.07582700999774,53358.655871760006 2025-07-13,14:13:05.000,194,10980431,12845,0,1752415984,12997.568965419989,89.99123744999815,53358.62093616 2025-07-13,14:13:06.000,194,10980506,12765,0,1752415985,12997.643064829994,89.8502548500037,53358.537090720005 2025-07-13,14:13:07.000,194,10980510,12885,0,1752415986,12997.717164239999,89.7374687699994,53358.54407784 2025-07-13,14:13:08.000,194,10980485,12845,0,1752415987,12997.744109479994,89.58238790999894,53358.48119376001 2025-07-13,14:13:09.000,194,10980506,12765,0,1752415988,12997.696955309999,89.44845444000384,53358.47420664 2025-07-13,14:13:10.000,194,10980459,12965,0,1752415989,12997.622855899994,89.32157010000083,53358.43228392001 2025-07-13,14:13:11.000,194,10980462,13125,0,1752415990,12997.508338629988,89.25812792999932,53358.39036120001 2025-07-13,14:13:12.000,194,10980469,13285,0,1752415991,12997.326458260002,89.2087840200038,53358.31350288001 2025-07-13,14:13:13.000,194,10980480,12765,0,1752415992,12997.137841579992,89.18763662999845,53358.25760592 2025-07-13,14:13:14.000,194,10980444,13045,0,1752415993,12996.929015969996,89.2087840200038,53358.152799120006 2025-07-13,14:13:15.000,194,10980406,12885,0,1752415994,12996.72019036,89.26517705999868,53358.152799120006 2025-07-13,14:13:16.000,194,10980457,12885,0,1752415995,12996.450737959989,89.3920614000017,53358.07594080001 2025-07-13,14:13:17.000,194,10980481,13085,0,1752415996,12996.248648659988,89.50484747999872,53358.00606960001 2025-07-13,14:13:18.000,194,10980482,13005,0,1752415997,12996.073504599997,89.63878095000109,53357.89427568 2025-07-13,14:13:19.000,194,10980476,12845,0,1752415998,12995.898360539992,89.81500919999962,53357.82440448 2025-07-13,14:13:20.000,194,10980471,12765,0,1752415999,12995.76363434,89.95599180000136,53357.83837872001 2025-07-13,14:13:21.000,194,10980467,13125,0,1752416000,12995.608699209995,90.1463183099986,53357.71959768001 2025-07-13,14:13:22.000,194,10980469,13045,0,1752416001,12995.43355514999,90.2943500399997,53357.64273936001 2025-07-13,14:13:23.000,194,10980473,12965,0,1752416002,12995.325774189994,90.42123438000272,53357.56588104 2025-07-13,14:13:24.000,194,10980493,13205,0,1752416003,12995.278620019999,90.46352915999887,53357.4471 2025-07-13,14:13:25.000,194,10980483,13085,0,1752416004,12995.244938469994,90.46352915999887,53357.35626744001 2025-07-13,14:13:26.000,194,10980523,12925,0,1752416005,12995.285356329994,90.37893959999928,53357.23748640001 2025-07-13,14:13:37.000,194,10980493,12965,0,1752416016,12996.868389179996,89.01845750999928,53356.811272080005 2025-07-13,14:13:38.000,194,10980473,12925,0,1752416017,12996.94248859,88.88452404000418,53356.80428496001 2025-07-13,14:13:39.000,194,10980449,12925,0,1752416018,12996.96269752,88.68009927000094,53356.8182592 2025-07-13,14:13:40.000,194,10980507,12885,0,1752416019,12996.94248859,88.39108493999811,53356.79729784 2025-07-13,14:13:41.000,194,10980496,12965,0,1752416020,12996.82123501,88.02453018000233,53356.75537512001 2025-07-13,14:13:42.000,194,10980430,13085,0,1752416021,12996.69324511999,87.69322107000335,53356.741400880004 2025-07-13,14:13:43.000,194,10980544,12965,0,1752416022,12996.59220046999,87.32666631000029,53356.741400880004 2025-07-13,14:13:44.000,194,10980467,12685,0,1752416023,12996.477683199999,87.01650458999939,53356.68550392001 2025-07-13,14:13:45.000,194,10980461,13125,0,1752416024,12996.383374859994,86.70634286999848,53356.65755544 2025-07-13,14:13:46.000,194,10980514,13085,0,1752416025,12996.208230800003,86.45257418999972,53356.61563272001 2025-07-13,14:13:47.000,194,10980475,13285,0,1752416026,12996.046559360002,86.19880551000097,53356.5038388 2025-07-13,14:13:48.000,194,10980459,12925,0,1752416027,12995.824261130001,85.95913509000093,53356.53178728 2025-07-13,14:13:49.000,194,10980471,13045,0,1752416028,12995.52112718,85.78995597000176,53356.46191608 2025-07-13,14:13:50.000,194,10980497,12965,0,1752416029,12995.211256919989,85.71946467000089,53356.371083519996 2025-07-13,14:13:51.000,194,10980413,12805,0,1752416030,12994.955277139998,85.74766118999833,53356.32217368 2025-07-13,14:13:52.000,194,10980478,12805,0,1752416031,12994.732978909997,85.91684031000477,53356.21736688 2025-07-13,14:13:53.000,194,10980455,12725,0,1752416032,12994.551098539996,86.0930685600033,53356.06365024001 2025-07-13,14:13:54.000,194,10980467,12725,0,1752416033,12994.369218169995,86.32568985000398,53356.049676 2025-07-13,14:13:55.000,194,10980408,12605,0,1752416034,12994.21428303999,86.60060592000082,53355.93089496 2025-07-13,14:13:56.000,194,10980447,12925,0,1752416035,12994.126711009994,86.896669380003,53355.87499800001 2025-07-13,14:13:57.000,194,10980452,12765,0,1752416036,12994.059347909999,87.18568370999856,53355.79115256 2025-07-13,14:13:58.000,194,10980445,12765,0,1752416037,12994.086293149994,87.5381402100029,53355.67935864001 2025-07-13,14:13:59.000,194,10980481,12605,0,1752416038,12994.11323838999,87.89764583999931,53355.58153896001 2025-07-13,14:14:00.000,194,10980446,12965,0,1752416039,12994.187337799995,88.2289549499983,53355.532629119996 2025-07-13,14:14:01.000,194,10980453,12925,0,1752416040,12994.308591379995,88.61665709999943,53355.48371928 2025-07-13,14:14:02.000,194,10980486,12925,0,1752416041,12994.41637233999,88.90567143000226,53355.44878368 2025-07-13,14:14:03.000,194,10980529,12805,0,1752416042,12994.530889609996,89.18058749999909,53355.42782232 2025-07-13,14:14:04.000,194,10980459,12885,0,1752416043,12994.584780090001,89.46960183000192,53355.33000264 2025-07-13,14:14:05.000,194,10980521,12805,0,1752416044,12994.712769979997,89.61763356000301,53355.28807992 2025-07-13,14:14:06.000,194,10980480,13085,0,1752416045,12994.766660460002,89.70927225000196,53355.26711856 2025-07-13,14:14:07.000,194,10980480,12965,0,1752416046,12994.813814629997,89.77271442000347,53355.27410568001 2025-07-13,14:14:08.000,194,10980493,13125,0,1752416047,12994.847496180002,89.82205832999898,53355.2810928 2025-07-13,14:14:09.000,194,10980469,12565,0,1752416048,12994.854232489997,89.75861616000475,53355.26013144 2025-07-13,14:14:10.000,194,10980457,12885,0,1752416049,12994.719506289992,89.64583008000045,53355.21820872 2025-07-13,14:14:11.000,194,10980449,13205,0,1752416050,12994.699297359992,89.51894574000471,53355.2112216 2025-07-13,14:14:12.000,194,10980445,12765,0,1752416051,12994.578043779991,89.36386488000426,53355.1413504 2025-07-13,14:14:13.000,194,10980460,12765,0,1752416052,12994.490471749996,89.1453418500023,53355.09942768 2025-07-13,14:14:14.000,194,10980462,13005,0,1752416053,12994.409636029995,88.99026099000184,53355.10641480001 2025-07-13,14:14:15.000,194,10980456,12525,0,1752416054,12994.288382449995,88.7858362199986,53355.085453440006 2025-07-13,14:14:16.000,194,10980474,13125,0,1752416055,12994.146919939994,88.60960797000007,53355.04353072 2025-07-13,14:14:17.000,194,10980484,12805,0,1752416056,12994.012193739989,88.44747798000026,53355.001608 2025-07-13,14:14:18.000,194,10980458,13045,0,1752416057,12993.783159199993,88.25010234000365,53354.917762560006 2025-07-13,14:14:19.000,194,10980457,12685,0,1752416058,12993.567597280002,88.13731625999935,53354.83391712 2025-07-13,14:14:20.000,194,10980477,12965,0,1752416059,12993.378980599991,88.01748105000297,53354.77103304001 2025-07-13,14:14:21.000,194,10980451,12645,0,1752416060,12993.20383654,87.9469897500021,53354.70116184001 2025-07-13,14:14:22.000,194,10980463,12965,0,1752416061,12992.99501092999,87.87649845000124,53354.61032928 2025-07-13,14:14:23.000,194,10980511,12805,0,1752416062,12992.85354841999,87.87649845000124,53354.512509600005 2025-07-13,14:14:24.000,194,10980453,12965,0,1752416063,12992.759240079999,87.92584236000403,53354.50552248001 2025-07-13,14:14:25.000,194,10980494,12725,0,1752416064,12992.584096019993,88.03862844000105,53354.32385736 2025-07-13,14:14:26.000,194,10980439,12805,0,1752416065,12992.536941849998,88.11616887000127,53354.246999040006 2025-07-13,14:14:27.000,194,10980472,13085,0,1752416066,12992.382006719992,88.28534799000045,53354.15616648 2025-07-13,14:14:28.000,194,10980471,12765,0,1752416067,12992.361797789992,88.43337972000154,53354.13520512 2025-07-13,14:14:29.000,194,10980476,13125,0,1752416068,12992.355061479997,88.60255884000071,53354.03039832001 2025-07-13,14:14:30.000,194,10980451,12685,0,1752416069,12992.429160890002,88.7505905700018,53353.95354000001 2025-07-13,14:14:31.000,194,10980466,12965,0,1752416070,12992.469578750002,88.8986223000029,53353.890655920004 2025-07-13,14:14:32.000,194,10980448,12805,0,1752416071,12992.476315059997,89.05370316000335,53353.81379760001 2025-07-13,14:14:33.000,194,10980470,12965,0,1752416072,12992.509996610002,89.18763662999845,53353.79982336 2025-07-13,14:14:34.000,194,10980470,13125,0,1752416073,12992.516732919998,89.26517705999868,53353.66706808001 2025-07-13,14:14:35.000,194,10980469,12765,0,1752416074,12992.476315059997,89.32157010000083,53353.604184 2025-07-13,14:14:36.000,194,10980455,13005,0,1752416075,12992.557150779998,89.28632445000403,53353.56924840001 2025-07-13,14:14:37.000,194,10980480,12885,0,1752416076,12992.577359709998,89.22288228000252,53353.49937720001 2025-07-13,14:14:38.000,194,10980483,12925,0,1752416077,12992.644722809993,89.17353836999973,53353.44348024 2025-07-13,14:14:39.000,194,10980437,13005,0,1752416078,12992.718822219998,89.01845750999928,53353.51335144 2025-07-13,14:14:40.000,194,10980457,12805,0,1752416079,12992.739031149998,88.89157317000354,53353.4644416 2025-07-13,14:14:41.000,194,10980466,13125,0,1752416080,12992.752503769989,88.77878708999924,53353.36662192 2025-07-13,14:14:42.000,194,10980424,12845,0,1752416081,12992.718822219998,88.66600101000222,53353.38059616001 2025-07-13,14:14:43.000,194,10980479,12765,0,1752416082,12992.671668049989,88.58846058000199,53353.38059616001 2025-07-13,14:14:44.000,194,10980468,12685,0,1752416083,12992.597568639998,88.4756744999977,53353.31072496001 2025-07-13,14:14:45.000,194,10980490,12765,0,1752416084,12992.489787680002,88.4051832000041,53353.30373784 2025-07-13,14:14:46.000,194,10980447,13045,0,1752416085,12992.395479339997,88.32059364000452,53353.240853760006 2025-07-13,14:14:47.000,194,10980430,12645,0,1752416086,12992.328116240002,88.26420060000237,53353.22687952 2025-07-13,14:14:48.000,194,10980462,13045,0,1752416087,12992.240544209992,88.23600407999766,53353.170982560005 2025-07-13,14:14:49.000,194,10980494,12965,0,1752416088,12992.12602694,88.21485668999958,53353.10809848 2025-07-13,14:14:50.000,194,10980477,13125,0,1752416089,12991.97782811999,88.24305321000429,53353.03822728 2025-07-13,14:14:51.000,194,10980438,12805,0,1752416090,12991.94414657,88.21485668999958,53353.003291680005 2025-07-13,14:14:52.000,194,10980434,13125,0,1752416091,12991.86331085,88.24305321000429,53352.96136896 2025-07-13,14:14:53.000,194,10980482,12605,0,1752416092,12991.85657453999,88.23600407999766,53352.884510640004 2025-07-13,14:14:54.000,194,10980442,12925,0,1752416093,12991.849838229995,88.25715147000301,53352.87752352001 2025-07-13,14:14:55.000,194,10980461,13085,0,1752416094,12991.809420369995,88.30649537999852,53352.84258792 2025-07-13,14:14:56.000,194,10980439,12845,0,1752416095,12991.84310192,88.34879016000195,53352.77970384001 2025-07-13,14:14:57.000,194,10980457,12805,0,1752416096,12991.849838229995,88.5038710200024,53352.74476824 2025-07-13,14:14:58.000,194,10980492,13085,0,1752416097,12991.930673949995,88.6519027500035,53352.73079400001 2025-07-13,14:14:59.000,194,10980494,12645,0,1752416098,12992.058663839991,88.82108187000267,53352.716819760004 2025-07-13,14:15:00.000,194,10980481,13005,0,1752416099,12992.12602694,88.9620644700044,53352.70284552 2025-07-13,14:15:01.000,194,10980462,12925,0,1752416100,12992.233807899996,89.13124359000358,53352.68188416001 2025-07-13,14:15:02.000,194,10980436,13125,0,1752416101,12992.280962069992,89.29337358000339,53352.67489704 2025-07-13,14:15:03.000,194,10980468,12885,0,1752416102,12992.348325170002,89.40615966000041,53352.65393568 2025-07-13,14:15:04.000,194,10980564,12685,0,1752416103,12992.442633509992,89.51894574000471,53352.68887128001 2025-07-13,14:15:05.000,194,10980473,12925,0,1752416104,12992.530205540002,89.58238790999894,53352.737781120006 2025-07-13,14:15:06.000,194,10980488,12765,0,1752416105,12992.570623399988,89.62468269000237,53352.67489704 2025-07-13,14:15:07.000,194,10980444,12925,0,1752416106,12992.590832329988,89.62468269000237,53352.6958584 2025-07-13,14:15:08.000,194,10980456,12765,0,1752416107,12992.584096019993,89.65992833999917,53352.66092280001 2025-07-13,14:15:09.000,194,10980476,12925,0,1752416108,12992.577359709998,89.70927225000196,53352.667909920005 2025-07-13,14:15:10.000,194,10980500,13005,0,1752416109,12992.516732919998,89.75861616000475,53352.68887128001 2025-07-13,14:15:11.000,194,10980467,13005,0,1752416110,12992.462842439993,89.82205832999898,53352.70983264001 2025-07-13,14:15:12.000,194,10980487,13045,0,1752416111,12992.368534100002,89.8361565899977,53352.74476824 2025-07-13,14:15:13.000,194,10980430,12925,0,1752416112,12992.348325170002,89.87845137000113,53352.72380688 2025-07-13,14:15:14.000,194,10980461,12765,0,1752416113,12992.334852549997,89.87845137000113,53352.72380688 2025-07-13,14:15:15.000,194,10980413,12725,0,1752416114,12992.287698380002,89.89254962999985,53352.67489704 2025-07-13,14:15:16.000,194,10980466,12725,0,1752416115,12992.186653730001,89.94189354000264,53352.63297432 2025-07-13,14:15:17.000,194,10980477,12965,0,1752416116,12992.166444800001,89.99123744999815,53352.6259872 2025-07-13,14:15:18.000,194,10980490,13165,0,1752416117,12992.146235870001,90.00533571000415,53352.58406448 2025-07-13,14:15:19.000,194,10980475,12925,0,1752416118,12992.254016829997,90.08287614000437,53352.619000080005 2025-07-13,14:15:20.000,194,10980469,13005,0,1752416119,12992.334852549997,90.18156396000268,53352.58406448 2025-07-13,14:15:21.000,194,10980457,12965,0,1752416120,12992.509996610002,90.24500613000419,53352.59105160001 2025-07-13,14:15:22.000,194,10980414,12645,0,1752416121,12992.779449009999,90.33664482000313,53352.549128880004 2025-07-13,14:15:23.000,194,10980449,12765,0,1752416122,12993.069110339995,90.45648002999951,53352.60502584 2025-07-13,14:15:24.000,194,10980456,13045,0,1752416123,12993.338562739991,90.56221698000445,53352.61201296001 2025-07-13,14:15:25.000,194,10980450,12965,0,1752416124,12993.581069899992,90.68205219000083,53352.65393568 2025-07-13,14:15:26.000,194,10980465,12965,0,1752416125,12993.776422889998,90.78074000999914,53352.667909920005 2025-07-13,14:15:27.000,194,10980404,12805,0,1752416126,12993.985248499994,90.90057522000279,53352.6958584 2025-07-13,14:15:28.000,194,10980469,12605,0,1752416127,12994.19407410999,91.05565608000325,53352.74476824 2025-07-13,14:15:29.000,194,10980441,12685,0,1752416128,12994.35574554999,91.22483520000242,53352.79367808 2025-07-13,14:15:30.000,194,10980448,12845,0,1752416129,12994.537625919991,91.43630909999774,53352.82162656 2025-07-13,14:15:31.000,194,10980444,13005,0,1752416130,12994.665615810001,91.61253735000355,53352.82162656 2025-07-13,14:15:32.000,194,10980473,12845,0,1752416131,12994.820550939992,91.76056908000464,53352.87752352001 2025-07-13,14:15:33.000,194,10980424,13045,0,1752416132,12994.935068209998,91.83810951000487,53352.94739472001 2025-07-13,14:15:34.000,194,10980441,12845,0,1752416133,12995.042849169993,91.98614123999869,53353.03124016 2025-07-13,14:15:35.000,194,10980480,13205,0,1752416134,12995.217993229999,92.05663253999955,53353.073162880006 2025-07-13,14:15:36.000,194,10980483,12965,0,1752416135,12995.35945574,92.15532035999786,53353.19893104 2025-07-13,14:15:37.000,194,10980490,13285,0,1752416136,12995.55480872999,92.19056601000193,53353.289763600005 2025-07-13,14:15:38.000,194,10980424,12925,0,1752416137,12995.756898029991,92.23286078999809,53353.35264768001 2025-07-13,14:15:39.000,194,10980453,13045,0,1752416138,12996.006141500002,92.16941862000385,53353.44348024 2025-07-13,14:15:40.000,194,10980439,13045,0,1752416139,12996.214967109998,92.07073079999827,53353.56226128 2025-07-13,14:15:41.000,194,10980434,12965,0,1752416140,12996.390111169989,91.92269907000446,53353.61117112 2025-07-13,14:15:42.000,194,10980431,12765,0,1752416141,12996.57872785,91.78171647000272,53353.722965040004 2025-07-13,14:15:43.000,194,10980427,12965,0,1752416142,12996.78081715,91.66893038999842,53353.78584912001 2025-07-13,14:15:44.000,194,10980479,13045,0,1752416143,12996.976170139991,91.57024257000012,53353.95354000001 2025-07-13,14:15:45.000,194,10980455,12725,0,1752416144,12997.144577890002,91.53499692000332,53354.009436960005 2025-07-13,14:15:46.000,194,10980454,12965,0,1752416145,12997.326458260002,91.4081125800003,53354.10725664 2025-07-13,14:15:47.000,194,10980465,13045,0,1752416146,12997.515074939998,91.27417910999793,53354.1631536 2025-07-13,14:15:48.000,194,10980428,13045,0,1752416147,12997.71042792999,91.22483520000242,53354.24001192001 2025-07-13,14:15:49.000,194,10980443,13325,0,1752416148,12997.885571989995,91.15434390000155,53354.33783160001 2025-07-13,14:15:50.000,194,10980454,12925,0,1752416149,12998.12134284,91.11204911999812,53354.43565128001 2025-07-13,14:15:51.000,194,10980482,12925,0,1752416150,12998.343641070001,91.08385260000068,53354.49154824 2025-07-13,14:15:52.000,194,10980485,12965,0,1752416151,12998.545730370002,91.02041042999917,53354.55443232001 2025-07-13,14:15:53.000,194,10980455,13005,0,1752416152,12998.821919079994,91.02745955999853,53354.680200480005 2025-07-13,14:15:54.000,194,10980452,12885,0,1752416153,12999.084635169995,91.09090173000004,53354.750071680006 2025-07-13,14:15:55.000,194,10980437,12885,0,1752416154,12999.421450670001,91.14729477000219,53354.87583984 2025-07-13,14:15:56.000,194,10980458,12845,0,1752416155,12999.717848309992,91.21778607000306,53355.001608 2025-07-13,14:15:57.000,194,10980449,12965,0,1752416156,13000.061400119994,91.30237563000264,53355.1413504 2025-07-13,14:15:58.000,194,10980467,12965,0,1752416157,13000.384742999995,91.42221083999902,53355.28807992 2025-07-13,14:15:59.000,194,10980417,12925,0,1752416158,13000.667668019996,91.5561443100014,53355.37891248 2025-07-13,14:16:00.000,194,10980443,12845,0,1752416159,13000.896702559992,91.72532343000057,53355.57455184 2025-07-13,14:16:01.000,194,10980466,12885,0,1752416160,13001.071846619998,91.82401124999888,53355.686345760005 2025-07-13,14:16:02.000,194,10980504,13085,0,1752416161,13001.213309129998,91.91564993999782,53355.84704952001 2025-07-13,14:16:03.000,194,10980497,12965,0,1752416162,13001.220045439994,92.00023950000468,53355.95185632 2025-07-13,14:16:04.000,194,10980444,13045,0,1752416163,13001.300881159994,92.1482712299985,53356.14749568 2025-07-13,14:16:05.000,194,10980481,12925,0,1752416164,13001.34803532999,92.2963029599996,53356.28025096001 2025-07-13,14:16:06.000,194,10980465,13205,0,1752416165,13001.381716879994,92.40908904000389,53356.39903200001 2025-07-13,14:16:07.000,194,10980414,12725,0,1752416166,13001.40866211999,92.55007163999835,53356.51781304001 2025-07-13,14:16:08.000,194,10980457,13045,0,1752416167,13001.50970676999,92.65580859000329,53356.66454256001 2025-07-13,14:16:09.000,194,10980440,12925,0,1752416168,13001.523179389995,92.78269292999903,53356.762362240006 2025-07-13,14:16:10.000,194,10980444,12965,0,1752416169,13001.5972788,92.88138075000461,53356.874156159996 2025-07-13,14:16:11.000,194,10980498,12925,0,1752416170,13001.765686549996,92.9166264000014,53357.03485992 2025-07-13,14:16:12.000,194,10980480,12845,0,1752416171,13001.900412750001,93.00121596000099,53357.146653840005 2025-07-13,14:16:13.000,194,10980446,13045,0,1752416172,13002.122710980002,93.02236334999907,53357.18857656001 2025-07-13,14:16:14.000,194,10980437,13085,0,1752416173,13002.338272899993,93.07170726000186,53357.38421592001 2025-07-13,14:16:15.000,194,10980411,12845,0,1752416174,13002.56730743999,93.12105117000465,53357.45408712001 2025-07-13,14:16:16.000,194,10980449,12925,0,1752416175,13002.742451499995,93.12105117000465,53357.55889392 2025-07-13,14:16:17.000,194,10980493,12965,0,1752416176,13002.89738663,93.0999037799993,53357.6567136 2025-07-13,14:16:18.000,194,10980487,13045,0,1752416177,13003.106212239996,93.07170726000186,53357.78946888001 2025-07-13,14:16:19.000,194,10980436,12965,0,1752416178,13003.328510469997,92.95892118000484,53357.88030144 2025-07-13,14:16:20.000,194,10980460,13085,0,1752416179,13003.476709289993,92.79679118999775,53358.02703096001 2025-07-13,14:16:21.000,194,10980517,12845,0,1752416180,13003.638380729994,92.53597337999963,53358.11786352 2025-07-13,14:16:22.000,194,10980459,12965,0,1752416181,13003.705743829989,92.23990992000472,53358.271580160006 2025-07-13,14:16:23.000,194,10980471,12725,0,1752416182,13003.725952759989,91.97204297999997,53358.3554256 2025-07-13,14:16:24.000,194,10980467,12925,0,1752416183,13003.773106929999,91.72532343000057,53358.46023240001 2025-07-13,14:16:25.000,194,10980466,12845,0,1752416184,13003.699007519994,91.4574564900031,53358.54407784 2025-07-13,14:16:26.000,194,10980435,12765,0,1752416185,13003.658589659994,91.22483520000242,53358.61394904 2025-07-13,14:16:27.000,194,10980507,12685,0,1752416186,13003.503654529988,91.04155782000453,53358.66285888 2025-07-13,14:16:28.000,194,10980470,12685,0,1752416187,13003.348719399997,90.80893653000385,53358.73273008 2025-07-13,14:16:29.000,194,10980474,13285,0,1752416188,13003.139893790001,90.64680654000404,53358.76766568001 2025-07-13,14:16:30.000,194,10980448,12725,0,1752416189,13002.944540799996,90.5058239400023,53358.85151112 2025-07-13,14:16:31.000,194,10980449,12845,0,1752416190,13002.70876994999,90.42123438000272,53358.96330504001 2025-07-13,14:16:32.000,194,10980444,12805,0,1752416191,13002.452790169998,90.32959569000377,53358.921382320004 2025-07-13,14:16:33.000,194,10980460,12645,0,1752416192,13002.237228249993,90.28730091000034,53358.90740808 2025-07-13,14:16:34.000,194,10980472,12765,0,1752416193,13002.055347879992,90.27320265000162,53358.9493308 2025-07-13,14:16:35.000,194,10980459,13005,0,1752416194,13001.907149059996,90.32254656000441,53358.942343680006 2025-07-13,14:16:36.000,194,10980466,12845,0,1752416195,13001.7993681,90.46352915999887,53359.00522776 2025-07-13,14:16:37.000,194,10980481,13285,0,1752416196,13001.73874131,90.64680654000404,53358.90042096 2025-07-13,14:16:38.000,194,10980421,12925,0,1752416197,13001.705059759995,90.84418218000064,53358.93535656001 2025-07-13,14:16:39.000,194,10980425,13005,0,1752416198,13001.664641899995,91.0979508599994,53358.921382320004 2025-07-13,14:16:40.000,194,10980457,13005,0,1752416199,13001.65116927999,91.29532650000328,53358.89343384001 2025-07-13,14:16:41.000,194,10980476,12685,0,1752416200,13001.63096034999,91.43630909999774,53358.872472480005 2025-07-13,14:16:42.000,194,10980494,12805,0,1752416201,13001.684850829995,91.5913899599982,53358.872472480005 2025-07-13,14:16:43.000,194,10980516,12925,0,1752416202,13001.71853238,91.68302865000442,53358.921382320004 2025-07-13,14:16:44.000,194,10980447,12965,0,1752416203,13001.67811452,91.83106037999823,53358.85849824 2025-07-13,14:16:45.000,194,10980470,12965,0,1752416204,13001.684850829995,91.93679733000317,53358.90042096 2025-07-13,14:16:46.000,194,10980454,12925,0,1752416205,13001.644432969995,92.02843602000212,53358.8794596 2025-07-13,14:16:47.000,194,10980502,12965,0,1752416206,13001.65116927999,92.15532035999786,53358.8095884 2025-07-13,14:16:48.000,194,10980448,12925,0,1752416207,13001.644432969995,92.21876252999937,53358.88644672 2025-07-13,14:16:49.000,194,10980463,12645,0,1752416208,13001.65790559,92.31040121999831,53358.88644672 2025-07-13,14:16:50.000,194,10980470,12725,0,1752416209,13001.67137820999,92.31040121999831,53358.86548536001 2025-07-13,14:16:51.000,194,10980490,12725,0,1752416210,13001.73200499999,92.31040121999831,53358.90042096 2025-07-13,14:16:52.000,194,10980507,12765,0,1752416211,13001.826313339996,92.33859774000302,53358.93535656001 2025-07-13,14:16:53.000,194,10980491,12805,0,1752416212,13001.967775849997,92.33154861000367,53358.96330504001 2025-07-13,14:16:54.000,194,10980474,12965,0,1752416213,13002.196810389993,92.27515557000152,53358.97727928 2025-07-13,14:16:55.000,194,10980493,12845,0,1752416214,13002.365218139988,92.21876252999937,53359.00522776 2025-07-13,14:16:56.000,194,10980468,12765,0,1752416215,13002.540362199994,92.1130255800017,53359.02618912 2025-07-13,14:16:57.000,194,10980475,13005,0,1752416216,13002.74918780999,92.03548515000148,53359.14497016 2025-07-13,14:16:58.000,194,10980522,12925,0,1752416217,13002.93106817999,91.92974820000381,53359.158944400006 2025-07-13,14:16:59.000,194,10980465,12845,0,1752416218,13003.045585449996,91.83106037999823,53359.158944400006 2025-07-13,14:17:00.000,194,10980457,13285,0,1752416219,13003.106212239996,91.74647081999865,53359.21484136 2025-07-13,14:17:01.000,194,10980439,13005,0,1752416220,13003.052321759991,91.67597951999778,53359.23580272 2025-07-13,14:17:02.000,194,10980484,12605,0,1752416221,13002.984958659996,91.57024257000012,53359.256764080004 2025-07-13,14:17:03.000,194,10980482,13005,0,1752416222,13002.803078289995,91.5561443100014,53359.29169968 2025-07-13,14:17:04.000,194,10980495,12965,0,1752416223,13002.621197919994,91.56319344000076,53359.34060952 2025-07-13,14:17:05.000,194,10980434,12965,0,1752416224,13002.425844929989,91.60548822000419,53359.35458376 2025-07-13,14:17:06.000,194,10980522,13125,0,1752416225,13002.190074079997,91.6548321299997,53359.326635280006 2025-07-13,14:17:07.000,194,10980530,13165,0,1752416226,13001.907149059996,91.67597951999778,53359.277725440006 2025-07-13,14:17:08.000,194,10980509,12685,0,1752416227,13001.65116927999,91.72532343000057,53359.3336224 2025-07-13,14:17:09.000,194,10980466,12925,0,1752416228,13001.38845318999,91.8028638600008,53359.31964816001 2025-07-13,14:17:10.000,194,10980484,12805,0,1752416229,13001.199836509993,91.80991299000016,53359.29169968 2025-07-13,14:17:11.000,194,10980482,12965,0,1752416230,13001.024692450002,91.8663060300023,53359.24278984 2025-07-13,14:17:12.000,194,10980507,13125,0,1752416231,13000.896702559992,91.89450254999974,53359.207854240005 2025-07-13,14:17:13.000,194,10980480,12965,0,1752416232,13000.809130529997,91.94384646000253,53359.137983040004 2025-07-13,14:17:14.000,194,10980507,12725,0,1752416233,13000.741767430001,91.92974820000381,53359.10304744001 2025-07-13,14:17:15.000,194,10980483,12965,0,1752416234,13000.728294809996,91.84515864000423,53359.09606032 2025-07-13,14:17:16.000,194,10980493,12965,0,1752416235,13000.748503739997,91.73942168999929,53359.04715048 2025-07-13,14:17:17.000,194,10980469,13125,0,1752416236,13000.842812080002,91.66188125999906,53359.08208608001 2025-07-13,14:17:18.000,194,10980467,12965,0,1752416237,13000.889966249997,91.46450562000246,53358.99824064 2025-07-13,14:17:19.000,194,10980449,12965,0,1752416238,13000.970801969997,91.309424760002,53358.991253520006 2025-07-13,14:17:20.000,194,10980449,12605,0,1752416239,13001.065110310003,91.0979508599994,53358.96330504001 2025-07-13,14:17:21.000,194,10980458,12765,0,1752416240,13001.166154959988,90.92172261000087,53358.921382320004 2025-07-13,14:17:22.000,194,10980500,13005,0,1752416241,13001.226781749989,90.78074000999914,53358.93535656001 2025-07-13,14:17:23.000,194,10980458,13005,0,1752416242,13001.294144849999,90.7525434900017,53358.83753688 2025-07-13,14:17:24.000,194,10980452,12805,0,1752416243,13001.334562709999,90.66795393000211,53358.81657552001 2025-07-13,14:17:25.000,194,10980463,12805,0,1752416244,13001.3951895,90.63270827999804,53358.85849824 2025-07-13,14:17:26.000,194,10980502,12685,0,1752416245,13001.42887104999,90.66090480000275,53358.8095884 2025-07-13,14:17:27.000,194,10980512,12925,0,1752416246,13001.422134739994,90.6538556700034,53358.823562640006 2025-07-13,14:17:28.000,194,10980453,12645,0,1752416247,13001.422134739994,90.76664175000042,53358.85151112 2025-07-13,14:17:29.000,194,10980428,13005,0,1752416248,13001.41539843,90.80188740000449,53358.76766568001 2025-07-13,14:17:30.000,194,10980490,12605,0,1752416249,13001.40866211999,90.97106652000366,53358.78862704 2025-07-13,14:17:31.000,194,10980504,12925,0,1752416250,13001.34803532999,91.12614738000411,53358.67683312001 2025-07-13,14:17:32.000,194,10980454,12805,0,1752416251,13001.321090089994,91.28122824000457,53358.655871760006 2025-07-13,14:17:33.000,194,10980421,13045,0,1752416252,13001.246990679989,91.47155475000181,53358.62792328001 2025-07-13,14:17:34.000,194,10980521,12845,0,1752416253,13001.031428759998,91.71122517000185,53358.606961920006 2025-07-13,14:17:35.000,194,10980449,12605,0,1752416254,13000.876493629992,91.88040429000102,53358.586000560004 2025-07-13,14:17:36.000,194,10980409,12965,0,1752416255,13000.640722780001,92.03548515000148,53358.53010360001 2025-07-13,14:17:37.000,194,10980454,12805,0,1752416256,13000.43863348,92.20466427000065,53358.57202632 2025-07-13,14:17:38.000,194,10980438,12925,0,1752416257,13000.25675311,92.2963029599996,53358.488180880006 2025-07-13,14:17:39.000,194,10980479,12525,0,1752416258,13000.10855428999,92.41613817000325,53358.488180880006 2025-07-13,14:17:40.000,194,10980484,12845,0,1752416259,12999.980564399993,92.41613817000325,53358.41132256001 2025-07-13,14:17:41.000,194,10980448,12765,0,1752416260,12999.866047129988,92.49367860000348,53358.439271040006 2025-07-13,14:17:42.000,194,10980441,12605,0,1752416261,12999.765002480002,92.44433469000069,53358.36241272001 2025-07-13,14:17:43.000,194,10980498,12885,0,1752416262,12999.643748900002,92.43023643000197,53358.34145136001 2025-07-13,14:17:44.000,194,10980459,12925,0,1752416263,12999.576385799992,92.36679426000046,53358.26459304001 2025-07-13,14:17:45.000,194,10980441,13005,0,1752416264,12999.441659600001,92.24695905000408,53358.2156832 2025-07-13,14:17:46.000,194,10980440,12965,0,1752416265,12999.30019709,92.19056601000193,53358.1807476 2025-07-13,14:17:47.000,194,10980467,12645,0,1752416266,12999.09810779,92.07073079999827,53358.09690216001 2025-07-13,14:17:48.000,194,10980472,13005,0,1752416267,12998.922963729994,92.06368166999891,53358.02004384 2025-07-13,14:17:49.000,194,10980435,12765,0,1752416268,12998.720874429993,92.04253428000084,53357.94318552 2025-07-13,14:17:50.000,194,10980456,12965,0,1752416269,12998.437949409992,92.05663253999955,53357.936198400006 2025-07-13,14:17:51.000,194,10980437,13165,0,1752416270,12998.229123799996,92.12712384000042,53357.77549464 2025-07-13,14:17:52.000,194,10980477,12925,0,1752416271,12998.05397973999,92.18351688000257,53357.71261056 2025-07-13,14:17:53.000,194,10980440,12685,0,1752416272,12997.905780919995,92.23990992000472,53357.64273936001 2025-07-13,14:17:54.000,194,10980437,13085,0,1752416273,12997.7575821,92.30335208999895,53357.53793256 2025-07-13,14:17:55.000,194,10980468,13045,0,1752416274,12997.723900549994,92.30335208999895,53357.47504848001 2025-07-13,14:17:56.000,194,10980429,13205,0,1752416275,12997.69021899999,92.33154861000367,53357.34928032 2025-07-13,14:17:57.000,194,10980440,12765,0,1752416276,12997.69021899999,92.2963029599996,53357.34928032 2025-07-13,14:17:58.000,194,10980480,12805,0,1752416277,12997.683482689994,92.23286078999809,53357.272422 2025-07-13,14:17:59.000,194,10980471,12765,0,1752416278,12997.717164239999,92.1482712299985,53357.17460232 2025-07-13,14:18:00.000,194,10980451,12925,0,1752416279,12997.77105471999,92.08482906000427,53357.076782640004 2025-07-13,14:18:01.000,194,10980435,12965,0,1752416280,12997.824945199995,91.95089559000189,53357.041847039996 2025-07-13,14:18:02.000,194,10980483,13005,0,1752416281,12997.91251722999,91.76056908000464,53356.9929372 2025-07-13,14:18:03.000,194,10980497,13165,0,1752416282,12997.97988033,91.54204605000268,53357.01389856 2025-07-13,14:18:04.000,194,10980434,12925,0,1752416283,12998.087661289996,91.33057215000008,53356.978962960005 2025-07-13,14:18:05.000,194,10980489,12725,0,1752416284,12998.12134284,91.08385260000068,53356.909091760004 2025-07-13,14:18:06.000,194,10980445,12925,0,1752416285,12998.148288079996,90.84418218000064,53356.89511752 2025-07-13,14:18:07.000,194,10980456,12805,0,1752416286,12998.155024389991,90.6538556700034,53356.86716904 2025-07-13,14:18:08.000,194,10980428,12845,0,1752416287,12998.06071605,90.56221698000445,53356.85319480001 2025-07-13,14:18:09.000,194,10980447,12925,0,1752416288,12997.99335294999,90.43533264000143,53356.79031072 2025-07-13,14:18:10.000,194,10980464,13005,0,1752416289,12997.824945199995,90.38598872999864,53356.83223344001 2025-07-13,14:18:11.000,194,10980488,13045,0,1752416290,12997.629592209989,90.38598872999864,53356.762362240006 2025-07-13,14:18:12.000,194,10980514,12925,0,1752416291,12997.474657079998,90.41418525000336,53356.69947816 2025-07-13,14:18:13.000,194,10980440,12685,0,1752416292,12997.312985639997,90.49877481000294,53356.643581200005 2025-07-13,14:18:14.000,194,10980457,13125,0,1752416293,12997.218677299992,90.70319957999891,53356.60165848 2025-07-13,14:18:15.000,194,10980461,13045,0,1752416294,12997.131105269997,90.90057522000279,53356.46890320001 2025-07-13,14:18:16.000,194,10980462,12925,0,1752416295,12997.050269549996,91.12614738000411,53356.41300624 2025-07-13,14:18:17.000,194,10980432,12885,0,1752416296,12997.016587999991,91.39401432000159,53356.371083519996 2025-07-13,14:18:18.000,194,10980438,12925,0,1752416297,12996.969433829996,91.67597951999778,53356.28723808 2025-07-13,14:18:19.000,194,10980451,12805,0,1752416298,12996.989642759996,91.96499385000061,53356.238328240004 2025-07-13,14:18:20.000,194,10980485,13125,0,1752416299,12997.009851689996,92.23286078999809,53356.18243128001 2025-07-13,14:18:21.000,194,10980488,12885,0,1752416300,12997.077214789992,92.5712190300037,53356.10557296 2025-07-13,14:18:22.000,194,10980463,12965,0,1752416301,12997.198468369992,92.86023335999926,53356.06365024001 2025-07-13,14:18:23.000,194,10980403,13125,0,1752416302,12997.360139809993,93.12105117000465,53356.05666312 2025-07-13,14:18:24.000,194,10980486,13085,0,1752416303,12997.562229109993,93.35367245999805,53356.021727520005 2025-07-13,14:18:25.000,194,10980460,12605,0,1752416304,12997.824945199995,93.5087533199985,53355.98679192 2025-07-13,14:18:26.000,194,10980419,13085,0,1752416305,12998.128079149996,93.64973592000024,53355.972817680005 2025-07-13,14:18:27.000,194,10980445,13005,0,1752416306,12998.444685720002,93.73432547999982,53355.99377904001 2025-07-13,14:18:28.000,194,10980453,13085,0,1752416307,12998.808446459989,93.7695711300039,53356.01474040001 2025-07-13,14:18:29.000,194,10980423,12845,0,1752416308,12999.15199826999,93.81891503999941,53356.021727520005 2025-07-13,14:18:30.000,194,10980467,13085,0,1752416309,12999.475341149991,93.80481678000069,53356.049676 2025-07-13,14:18:31.000,194,10980422,13285,0,1752416310,12999.805420340002,93.7554728699979,53356.1195472 2025-07-13,14:18:32.000,194,10980445,13165,0,1752416311,13000.074872739999,93.67793243999768,53356.13352144001 2025-07-13,14:18:33.000,194,10980469,12845,0,1752416312,13000.27696204,93.63563766000152,53356.238328240004 2025-07-13,14:18:34.000,194,10980451,13125,0,1752416313,13000.5194692,93.60039201000473,53356.238328240004 2025-07-13,14:18:35.000,194,10980441,13045,0,1752416314,13000.674404329991,93.58629374999873,53356.28723808 2025-07-13,14:18:36.000,194,10980406,12965,0,1752416315,13000.802394220002,93.6215394000028,53356.3640964 2025-07-13,14:18:37.000,194,10980436,12925,0,1752416316,13000.809130529997,93.69907983000303,53356.44095472 2025-07-13,14:18:38.000,194,10980428,13045,0,1752416317,13000.728294809996,93.81891503999941,53356.44095472 2025-07-13,14:18:39.000,194,10980418,12885,0,1752416318,13000.607041229996,94.0162906800033,53356.475890320005 2025-07-13,14:18:40.000,194,10980450,12885,0,1752416319,13000.445369789995,94.15727327999775,53356.53178728 2025-07-13,14:18:41.000,194,10980453,12885,0,1752416320,13000.29043465999,94.31940327000484,53356.524800160005 2025-07-13,14:18:42.000,194,10980443,12965,0,1752416321,13000.182653699994,94.47448412999802,53356.54576152001 2025-07-13,14:18:43.000,194,10980431,13085,0,1752416322,13000.115290599999,94.59431934000168,53356.55274864 2025-07-13,14:18:44.000,194,10980450,12845,0,1752416323,13000.162444769994,94.66481064000254,53356.51082592 2025-07-13,14:18:45.000,194,10980402,12925,0,1752416324,13000.27696204,94.73530194000341,53356.54576152001 2025-07-13,14:18:46.000,194,10980457,12885,0,1752416325,13000.41168823999,94.76349846000085,53356.56672288001 2025-07-13,14:18:47.000,194,10980470,12805,0,1752416326,13000.607041229996,94.78464584999892,53356.60165848 2025-07-13,14:18:48.000,194,10980487,12885,0,1752416327,13000.883229940002,94.82694063000235,53356.62261984 2025-07-13,14:18:49.000,194,10980408,13085,0,1752416328,13001.186363889989,94.7705475900002,53356.65056832 2025-07-13,14:18:50.000,194,10980427,12925,0,1752416329,13001.53665201,94.77759671999956,53356.72742664 2025-07-13,14:18:51.000,194,10980469,12805,0,1752416330,13001.866731199996,94.76349846000085,53356.77633648 2025-07-13,14:18:52.000,194,10980449,13085,0,1752416331,13002.156392529992,94.73530194000341,53356.77633648 2025-07-13,14:18:53.000,194,10980451,12645,0,1752416332,13002.466262789989,94.65776151000318,53356.860181920005 2025-07-13,14:18:54.000,194,10980458,13125,0,1752416333,13002.65487947,94.58727021000232,53356.91607888 2025-07-13,14:18:55.000,194,10980480,13205,0,1752416334,13002.77613305,94.4603858699993,53356.93704024 2025-07-13,14:18:56.000,194,10980451,12885,0,1752416335,13002.78960566999,94.39694369999779,53357.00691144 2025-07-13,14:18:57.000,194,10980453,12965,0,1752416336,13002.69529733,94.3264524000042,53357.0628084 2025-07-13,14:18:58.000,194,10980425,13165,0,1752416337,13002.533625889999,94.25596110000333,53357.097744000006 2025-07-13,14:18:59.000,194,10980420,13125,0,1752416338,13002.277646109993,94.22071544999926,53357.146653840005 2025-07-13,14:19:00.000,194,10980451,12765,0,1752416339,13002.001457400002,94.19956806000118,53357.16062808 2025-07-13,14:19:01.000,194,10980456,12965,0,1752416340,13001.71179606999,94.14317501999903,53357.22351216 2025-07-13,14:19:02.000,194,10980457,12725,0,1752416341,13001.422134739994,94.10088024000288,53357.21652504001 2025-07-13,14:19:03.000,194,10980472,13045,0,1752416342,13001.105528169988,94.05153633000009,53357.25844776001 2025-07-13,14:19:04.000,194,10980441,12805,0,1752416343,13000.889966249997,94.05153633000009,53357.265434880006 2025-07-13,14:19:05.000,194,10980448,12765,0,1752416344,13000.768712669997,94.04448720000073,53357.195563680005 2025-07-13,14:19:06.000,194,10980409,12845,0,1752416345,13000.660931710001,94.06563458999881,53357.1326796 2025-07-13,14:19:07.000,194,10980442,12805,0,1752416346,13000.667668019996,94.17137154000375,53357.12569248 2025-07-13,14:19:08.000,194,10980490,12845,0,1752416347,13000.701349570001,94.2136663199999,53357.11870536001 2025-07-13,14:19:09.000,194,10980423,12845,0,1752416348,13000.795657909992,94.27005936000205,53357.097744000006 2025-07-13,14:19:10.000,194,10980420,12605,0,1752416349,13000.923647800002,94.3123541399982,53357.04883416001 2025-07-13,14:19:11.000,194,10980404,13165,0,1752416350,13001.098791859993,94.31940327000484,53357.00691144 2025-07-13,14:19:12.000,194,10980471,12765,0,1752416351,13001.307617469989,94.31940327000484,53356.99992432001 2025-07-13,14:19:13.000,194,10980455,12965,0,1752416352,13001.57033355999,94.23481370999798,53357.02088568001 2025-07-13,14:19:14.000,194,10980442,13085,0,1752416353,13001.873467509991,94.19956806000118,53357.03485992 2025-07-13,14:19:15.000,194,10980470,12885,0,1752416354,13002.156392529992,94.13612588999968,53357.041847039996 2025-07-13,14:19:16.000,194,10980439,12965,0,1752416355,13002.331536589998,94.07268371999817,53357.076782640004 2025-07-13,14:19:17.000,194,10980468,12645,0,1752416356,13002.459526479994,93.99514328999794,53357.08376976 2025-07-13,14:19:18.000,194,10980425,12725,0,1752416357,13002.506680649989,94.00219242000458,53357.097744000006 2025-07-13,14:19:19.000,194,10980444,13165,0,1752416358,13002.540362199994,94.05153633000009,53357.13966672001 2025-07-13,14:19:20.000,194,10980461,12605,0,1752416359,13002.533625889999,94.12202763000096,53357.17460232 2025-07-13,14:19:21.000,194,10980453,12725,0,1752416360,13002.526889579989,94.23481370999798,53357.195563680005 2025-07-13,14:19:22.000,194,10980415,12925,0,1752416361,13002.398899689993,94.38989456999843,53357.20953792 2025-07-13,14:19:23.000,194,10980474,12645,0,1752416362,13002.277646109993,94.55202455999824,53357.244473520004 2025-07-13,14:19:24.000,194,10980486,12845,0,1752416363,13002.183337770002,94.7071054199987,53357.20953792 2025-07-13,14:19:25.000,194,10980430,12965,0,1752416364,13002.089029429997,94.91153019000194,53357.18158944 2025-07-13,14:19:26.000,194,10980438,13045,0,1752416365,13001.974512159992,95.09480756999983,53357.25844776001 2025-07-13,14:19:27.000,194,10980485,13085,0,1752416366,13001.920621680001,95.2287410400022,53357.2025508 2025-07-13,14:19:28.000,194,10980461,12765,0,1752416367,13001.913885369991,95.36267451000458,53357.2025508 2025-07-13,14:19:29.000,194,10980443,12925,0,1752416368,13001.994721089992,95.46841146000224,53357.265434880006 2025-07-13,14:19:30.000,194,10980418,12765,0,1752416369,13002.102502050002,95.48955885000032,53357.25146064 2025-07-13,14:19:31.000,194,10980458,13005,0,1752416370,13002.358481829993,95.49660797999968,53357.244473520004 2025-07-13,14:19:32.000,194,10980506,13285,0,1752416371,13002.64814315999,95.48955885000032,53357.265434880006 2025-07-13,14:19:33.000,194,10980474,13245,0,1752416372,13003.011903899991,95.32742886000051,53357.22351216 2025-07-13,14:19:34.000,194,10980487,12885,0,1752416373,13003.416082499993,95.17939712999942,53357.314344720005 2025-07-13,14:19:35.000,194,10980515,12765,0,1752416374,13003.74616168999,94.96087410000473,53357.3772288 2025-07-13,14:19:36.000,194,10980459,12885,0,1752416375,13004.05603195,94.7705475900002,53357.44011288 2025-07-13,14:19:37.000,194,10980489,12885,0,1752416376,13004.210967079991,94.55907369000488,53357.46806136 2025-07-13,14:19:38.000,194,10980490,12845,0,1752416377,13004.298539110001,94.35464892000164,53357.54491968 2025-07-13,14:19:39.000,194,10980473,12965,0,1752416378,13004.231176009991,94.0797328500048,53357.600816640006 2025-07-13,14:19:40.000,194,10980414,13045,0,1752416379,13004.08971349999,93.89645546999964,53357.60780376 2025-07-13,14:19:41.000,194,10980464,13445,0,1752416380,13003.800052169994,93.60744114000408,53357.62177800001 2025-07-13,14:19:42.000,194,10980480,13165,0,1752416381,13003.557545009993,93.36072159000469,53357.67068784001 2025-07-13,14:19:43.000,194,10980470,12965,0,1752416382,13003.220729510002,93.13514943000337,53357.69164920001 2025-07-13,14:19:44.000,194,10980478,13005,0,1752416383,13002.83675984,92.93072466000012,53357.69164920001 2025-07-13,14:19:45.000,194,10980442,12845,0,1752416384,13002.520153269994,92.83203684000182,53357.649726480005 2025-07-13,14:19:46.000,194,10980442,13005,0,1752416385,13002.176601459993,92.72629989000416,53357.59382952001 2025-07-13,14:19:47.000,194,10980485,12725,0,1752416386,13001.967775849997,92.7192507600048,53357.62177800001 2025-07-13,14:19:48.000,194,10980451,13005,0,1752416387,13001.77915917,92.7544964100016,53357.52395832001 2025-07-13,14:19:49.000,194,10980457,13045,0,1752416388,13001.71179606999,92.78974205999839,53357.461074240004 2025-07-13,14:19:50.000,194,10980390,12965,0,1752416389,13001.664641899995,92.86023335999926,53357.39819016 2025-07-13,14:19:51.000,194,10980510,12965,0,1752416390,13001.772422859991,92.86023335999926,53357.34928032 2025-07-13,14:19:52.000,194,10980429,13125,0,1752416391,13001.954303229992,92.94482291999884,53357.32831896 2025-07-13,14:19:53.000,194,10980493,12925,0,1752416392,13002.223755630002,92.9659703100042,53357.28639624001 2025-07-13,14:19:54.000,194,10980482,12885,0,1752416393,13002.574043749999,92.94482291999884,53357.265434880006 2025-07-13,14:19:55.000,194,10980430,13005,0,1752416394,13002.93106817999,92.93777378999948,53357.293383360004 2025-07-13,14:19:56.000,194,10980462,12845,0,1752416395,13003.220729510002,92.88842988000397,53357.293383360004 2025-07-13,14:19:57.000,194,10980448,12725,0,1752416396,13003.564281319988,92.77564379999967,53357.314344720005 2025-07-13,14:19:58.000,194,10980471,13165,0,1752416397,13003.880887889994,92.64171033000457,53357.39819016 2025-07-13,14:19:59.000,194,10980498,12765,0,1752416398,13004.10992242999,92.52187512000091,53357.45408712001 2025-07-13,14:20:00.000,194,10980468,12965,0,1752416399,13004.278330180001,92.40203991000453,53357.48902272 2025-07-13,14:20:01.000,194,10980496,12805,0,1752416400,13004.291802799991,92.28925383000023,53357.55190680001 2025-07-13,14:20:02.000,194,10980455,12885,0,1752416401,13004.244648629996,92.15532035999786,53357.55889392 2025-07-13,14:20:03.000,194,10980506,12925,0,1752416402,13004.11665874,92.08482906000427,53357.62177800001 2025-07-13,14:20:04.000,194,10980435,12925,0,1752416403,13003.9549873,92.02138689000276,53357.66370072 2025-07-13,14:20:05.000,194,10980422,12925,0,1752416404,13003.752897999999,91.97204297999997,53357.71959768001 2025-07-13,14:20:06.000,194,10980434,13285,0,1752416405,13003.490181909998,91.92974820000381,53357.75453328 2025-07-13,14:20:07.000,194,10980474,12605,0,1752416406,13003.234202129992,91.90860080999846,53357.77549464 2025-07-13,14:20:08.000,194,10980441,12725,0,1752416407,13003.005167589996,91.95089559000189,53357.76152040001 2025-07-13,14:20:09.000,194,10980441,12805,0,1752416408,13002.76939673999,92.00023950000468,53357.70562344 2025-07-13,14:20:10.000,194,10980441,12805,0,1752416409,13002.520153269994,92.02843602000212,53357.68466208 2025-07-13,14:20:11.000,194,10980498,13005,0,1752416410,13002.378690759993,92.07777993000491,53357.61479088 2025-07-13,14:20:12.000,194,10980419,12965,0,1752416411,13002.318063969993,92.14122209999914,53357.600816640006 2025-07-13,14:20:13.000,194,10980473,12845,0,1752416412,13002.318063969993,92.18351688000257,53357.55190680001 2025-07-13,14:20:14.000,194,10980438,12765,0,1752416413,13002.371954449998,92.22581165999873,53357.530945440005 2025-07-13,14:20:15.000,194,10980416,12805,0,1752416414,13002.459526479994,92.24695905000408,53357.55190680001 2025-07-13,14:20:16.000,194,10980451,12805,0,1752416415,13002.560571129994,92.18351688000257,53357.482035600005 2025-07-13,14:20:17.000,194,10980493,13005,0,1752416416,13002.65487947,92.17646775000321,53357.48902272 2025-07-13,14:20:18.000,194,10980427,13205,0,1752416417,13002.77613305,92.08482906000427,53357.47504848001 2025-07-13,14:20:19.000,194,10980509,12925,0,1752416418,13002.85023245999,92.0495834100002,53357.46806136 2025-07-13,14:20:20.000,194,10980411,12965,0,1752416419,13002.91759556,92.05663253999955,53357.47504848001 2025-07-13,14:20:21.000,194,10980417,12965,0,1752416420,13002.91085924999,92.00023950000468,53357.4471 2025-07-13,14:20:22.000,194,10980419,12845,0,1752416421,13002.97822235,91.93679733000317,53357.52395832001 2025-07-13,14:20:23.000,194,10980454,13125,0,1752416422,13003.045585449996,91.88745342000038,53357.530945440005 2025-07-13,14:20:24.000,194,10980453,13005,0,1752416423,13003.052321759991,91.83106037999823,53357.5868424 2025-07-13,14:20:25.000,194,10980465,13085,0,1752416424,13003.052321759991,91.82401124999888,53357.5868424 2025-07-13,14:20:26.000,194,10980437,12965,0,1752416425,13003.03884914,91.78876560000208,53357.59382952001 2025-07-13,14:20:27.000,194,10980507,13125,0,1752416426,13003.05905807,91.79581473000144,53357.5868424 2025-07-13,14:20:28.000,194,10980502,13005,0,1752416427,13003.086003309996,91.78876560000208,53357.5868424 2025-07-13,14:20:29.000,194,10980496,12885,0,1752416428,13003.173575339992,91.78876560000208,53357.55889392 2025-07-13,14:20:30.000,194,10980428,12845,0,1752416429,13003.341983090002,91.73237255999993,53357.57286816001 2025-07-13,14:20:31.000,194,10980501,12685,0,1752416430,13003.517127149993,91.73942168999929,53357.60780376 2025-07-13,14:20:32.000,194,10980405,12965,0,1752416431,13003.705743829989,91.73942168999929,53357.57286816001 2025-07-13,14:20:33.000,194,10980436,12885,0,1752416432,13003.901096819995,91.767618210004,53357.60780376 2025-07-13,14:20:34.000,194,10980455,13285,0,1752416433,13004.07624088,91.8028638600008,53357.60780376 2025-07-13,14:20:35.000,194,10980470,12965,0,1752416434,13004.21770339,91.88745342000038,53357.55889392 2025-07-13,14:20:36.000,194,10980454,12725,0,1752416435,13004.25812125,92.03548515000148,53357.600816640006 2025-07-13,14:20:37.000,194,10980478,12605,0,1752416436,13004.271593869991,92.24695905000408,53357.56588104 2025-07-13,14:20:38.000,194,10980473,13285,0,1752416437,13004.21770339,92.44433469000069,53357.55889392 2025-07-13,14:20:39.000,194,10980492,13165,0,1752416438,13004.10992242999,92.59236642000178,53357.55889392 2025-07-13,14:20:40.000,194,10980476,12925,0,1752416439,13004.002141469995,92.78974205999839,53357.530945440005 2025-07-13,14:20:41.000,194,10980502,12685,0,1752416440,13003.83373372,92.93072466000012,53357.56588104 2025-07-13,14:20:42.000,194,10980439,12965,0,1752416441,13003.564281319988,93.09285464999994,53357.61479088 2025-07-13,14:20:43.000,194,10980459,13205,0,1752416442,13003.429555119998,93.23383725000167,53357.55190680001 2025-07-13,14:20:44.000,194,10980466,12805,0,1752416443,13003.294828919992,93.30432855000254,53357.5868424 2025-07-13,14:20:45.000,194,10980459,12885,0,1752416444,13003.166839029996,93.38186898000276,53357.52395832001 2025-07-13,14:20:46.000,194,10980429,12925,0,1752416445,13003.119684860001,93.40301637000084,53357.57286816001 2025-07-13,14:20:47.000,194,10980458,12925,0,1752416446,13003.139893790001,93.36777072000405,53357.5169712 2025-07-13,14:20:48.000,194,10980398,12805,0,1752416447,13003.213993199992,93.35367245999805,53357.54491968 2025-07-13,14:20:49.000,194,10980466,12925,0,1752416448,13003.341983090002,93.2620337699991,53357.55889392 2025-07-13,14:20:50.000,194,10980481,12885,0,1752416449,13003.443027740002,93.15629682000144,53357.54491968 2025-07-13,14:20:51.000,194,10980469,13045,0,1752416450,13003.530599769998,93.07170726000186,53357.55190680001 2025-07-13,14:20:52.000,194,10980417,12965,0,1752416451,13003.597962869993,92.93777378999948,53357.530945440005 2025-07-13,14:20:53.000,194,10980431,12965,0,1752416452,13003.665325969989,92.86728248999862,53357.55190680001 2025-07-13,14:20:54.000,194,10980493,13125,0,1752416453,13003.658589659994,92.76154554000095,53357.5868424 2025-07-13,14:20:55.000,194,10980412,12925,0,1752416454,13003.638380729994,92.67695598000137,53357.55889392 2025-07-13,14:20:56.000,194,10980461,12965,0,1752416455,13003.544072389988,92.63466119999794,53357.53793256 2025-07-13,14:20:57.000,194,10980463,12845,0,1752416456,13003.355455709992,92.62056293999922,53357.52395832001 2025-07-13,14:20:58.000,194,10980466,12925,0,1752416457,13003.146630099996,92.62056293999922,53357.461074240004 2025-07-13,14:20:59.000,194,10980447,13245,0,1752416458,13002.89065031999,92.64875946000393,53357.47504848001 2025-07-13,14:21:00.000,194,10980483,12965,0,1752416459,13002.540362199994,92.72629989000416,53357.42613864001 2025-07-13,14:21:01.000,194,10980487,12925,0,1752416460,13002.176601459993,92.89547901000333,53357.40517728001 2025-07-13,14:21:02.000,194,10980532,12845,0,1752416461,13001.833049649991,93.02236334999907,53357.33530608001 2025-07-13,14:21:03.000,194,10980480,12965,0,1752416462,13001.51644308,93.1633459500008,53357.32831896 2025-07-13,14:21:04.000,194,10980472,12725,0,1752416463,13001.300881159994,93.28318116000446,53357.272422 2025-07-13,14:21:05.000,194,10980427,13125,0,1752416464,13001.199836509993,93.43826202000491,53357.22351216 2025-07-13,14:21:06.000,194,10980458,13125,0,1752416465,13001.172891269998,93.5087533199985,53357.13966672001 2025-07-13,14:21:07.000,194,10980450,12765,0,1752416466,13001.226781749989,93.52990071000386,53357.10473112 2025-07-13,14:21:08.000,194,10980481,12725,0,1752416467,13001.294144849999,93.5087533199985,53357.09075688001 2025-07-13,14:21:09.000,194,10980508,13005,0,1752416468,13001.442343669994,93.45236028000363,53357.076782640004 2025-07-13,14:21:10.000,194,10980460,13205,0,1752416469,13001.51644308,93.36072159000469,53357.041847039996 2025-07-13,14:21:11.000,194,10980476,13045,0,1752416470,13001.61075141999,93.25498463999975,53356.99992432001 2025-07-13,14:21:12.000,194,10980495,12885,0,1752416471,13001.725268689996,93.19859160000487,53356.978962960005 2025-07-13,14:21:13.000,194,10980473,12885,0,1752416472,13001.866731199996,93.12810030000401,53356.978962960005 2025-07-13,14:21:14.000,194,10980477,13165,0,1752416473,13001.954303229992,93.0646581300025,53356.978962960005 2025-07-13,14:21:15.000,194,10980417,13085,0,1752416474,13002.048611569997,93.03646160999779,53356.92306600001 2025-07-13,14:21:16.000,194,10980458,12925,0,1752416475,13002.055347879992,92.9659703100042,53356.85319480001 2025-07-13,14:21:17.000,194,10980447,12845,0,1752416476,13002.109238359997,92.9166264000014,53356.8881304 2025-07-13,14:21:18.000,194,10980467,13125,0,1752416477,13002.115974669992,92.94482291999884,53356.909091760004 2025-07-13,14:21:19.000,194,10980454,13205,0,1752416478,13002.115974669992,93.00121596000099,53356.91607888 2025-07-13,14:21:20.000,194,10980460,12965,0,1752416479,13002.089029429997,93.04351074000442,53356.860181920005 2025-07-13,14:21:21.000,194,10980431,12965,0,1752416480,13002.089029429997,93.15629682000144,53356.78332360001 2025-07-13,14:21:22.000,194,10980456,13125,0,1752416481,13001.994721089992,93.25498463999975,53356.762362240006 2025-07-13,14:21:23.000,194,10980479,12965,0,1752416482,13001.913885369991,93.42416375999892,53356.748388 2025-07-13,14:21:24.000,194,10980448,13285,0,1752416483,13001.806104409996,93.54399897000258,53356.75537512001 2025-07-13,14:21:25.000,194,10980509,12765,0,1752416484,13001.69832345,93.66383417999896,53356.69947816 2025-07-13,14:21:26.000,194,10980502,12885,0,1752416485,13001.563597249995,93.79776765000133,53356.63659408001 2025-07-13,14:21:27.000,194,10980413,12965,0,1752416486,13001.3951895,93.91055372999836,53356.60165848 2025-07-13,14:21:28.000,194,10980506,12925,0,1752416487,13001.280672229994,94.05858545999945,53356.63659408001 2025-07-13,14:21:29.000,194,10980468,12765,0,1752416488,13001.193100199998,94.18546980000247,53356.48986456 2025-07-13,14:21:30.000,194,10980504,13005,0,1752416489,13001.098791859993,94.3123541399982,53356.538774399996 2025-07-13,14:21:31.000,194,10980485,12845,0,1752416490,13001.078582929993,94.4603858699993,53356.46191608 2025-07-13,14:21:32.000,194,10980485,13125,0,1752416491,13001.085319239988,94.61546672999975,53356.3640964 2025-07-13,14:21:33.000,194,10980488,12885,0,1752416492,13001.139209719993,94.67890890000126,53356.371083519996 2025-07-13,14:21:34.000,194,10980449,12925,0,1752416493,13001.287408539989,94.79169497999828,53356.33614792 2025-07-13,14:21:35.000,194,10980453,12885,0,1752416494,13001.45581629,94.9185793200013,53356.31518656 2025-07-13,14:21:36.000,194,10980472,12805,0,1752416495,13001.65116927999,95.02431626999896,53356.357109280005 2025-07-13,14:21:37.000,194,10980525,12925,0,1752416496,13001.893676439991,95.13710235000326,53356.34313504 2025-07-13,14:21:38.000,194,10980482,12765,0,1752416497,13002.115974669992,95.23579017000156,53356.357109280005 2025-07-13,14:21:39.000,194,10980422,13365,0,1752416498,13002.324800279988,95.30628147000243,53356.39204488 2025-07-13,14:21:40.000,194,10980502,12845,0,1752416499,13002.540362199994,95.32742886000051,53356.38505776 2025-07-13,14:21:41.000,194,10980460,13045,0,1752416500,13002.77613305,95.29218321000371,53356.46191608 2025-07-13,14:21:42.000,194,10980441,12765,0,1752416501,13002.95801342,95.20054452000477,53356.48986456 2025-07-13,14:21:43.000,194,10980490,12925,0,1752416502,13003.139893790001,95.03136539999832,53356.51781304001 2025-07-13,14:21:44.000,194,10980449,12965,0,1752416503,13003.261147370002,94.80579324000428,53356.51781304001 2025-07-13,14:21:45.000,194,10980452,12765,0,1752416504,13003.409346189997,94.6084176000004,53356.538774399996 2025-07-13,14:21:46.000,194,10980454,12805,0,1752416505,13003.429555119998,94.45333673999994,53356.61563272001 2025-07-13,14:21:47.000,194,10980446,13005,0,1752416506,13003.395873569993,94.2136663199999,53356.643581200005 2025-07-13,14:21:48.000,194,10980464,13125,0,1752416507,13003.267883679997,94.04448720000073,53356.65755544 2025-07-13,14:21:49.000,194,10980422,12965,0,1752416508,13003.099475930001,93.93875025000307,53356.69947816 2025-07-13,14:21:50.000,194,10980470,13285,0,1752416509,13002.883914009995,93.84006243000476,53356.71345240001 2025-07-13,14:21:51.000,194,10980436,12885,0,1752416510,13002.61446161,93.82596416999877,53356.65755544 2025-07-13,14:21:52.000,194,10980393,12805,0,1752416511,13002.324800279988,93.84006243000476,53356.63659408001 2025-07-13,14:21:53.000,194,10980446,12965,0,1752416512,13002.041875260002,93.89645546999964,53356.60165848 2025-07-13,14:21:54.000,194,10980448,12765,0,1752416513,13001.75895024,93.98104502999922,53356.56672288001 2025-07-13,14:21:55.000,194,10980388,13165,0,1752416514,13001.50970676999,94.15727327999775,53356.51082592 2025-07-13,14:21:56.000,194,10980490,13005,0,1752416515,13001.314353779999,94.24186284000461,53356.524800160005 2025-07-13,14:21:57.000,194,10980458,12925,0,1752416516,13001.199836509993,94.34759979000228,53356.46890320001 2025-07-13,14:21:58.000,194,10980460,12925,0,1752416517,13001.119000789993,94.41104196000379,53356.37807064001 2025-07-13,14:21:59.000,194,10980436,12925,0,1752416518,13001.152682339998,94.48153326000465,53356.357109280005 2025-07-13,14:22:00.000,194,10980453,12965,0,1752416519,13001.226781749989,94.47448412999802,53356.32217368 2025-07-13,14:22:01.000,194,10980432,13045,0,1752416520,13001.41539843,94.48153326000465,53356.34313504 2025-07-13,14:22:02.000,194,10980482,12765,0,1752416521,13001.57033355999,94.48153326000465,53356.32217368 2025-07-13,14:22:03.000,194,10980447,12765,0,1752416522,13001.67811452,94.43923848000122,53356.25230248001 2025-07-13,14:22:04.000,194,10980442,13005,0,1752416523,13001.772422859991,94.38989456999843,53356.2942252 2025-07-13,14:22:05.000,194,10980464,12725,0,1752416524,13001.81957703,94.3264524000042,53356.28025096001 2025-07-13,14:22:06.000,194,10980428,13005,0,1752416525,13001.7993681,94.22071544999926,53356.28025096001 2025-07-13,14:22:07.000,194,10980426,13285,0,1752416526,13001.785895479996,94.09383111000352,53356.24531536 2025-07-13,14:22:08.000,194,10980466,12965,0,1752416527,13001.73200499999,93.9669467700005,53356.25230248001 2025-07-13,14:22:09.000,194,10980403,12885,0,1752416528,13001.5972788,93.83301329999813,53356.21736688 2025-07-13,14:22:10.000,194,10980441,12925,0,1752416529,13001.47602522,93.73432547999982,53356.203392639996 2025-07-13,14:22:11.000,194,10980462,12965,0,1752416530,13001.307617469989,93.68498157000431,53356.24531536 2025-07-13,14:22:12.000,194,10980453,12805,0,1752416531,13001.179627579993,93.66383417999896,53356.11256008001 2025-07-13,14:22:13.000,194,10980455,12965,0,1752416532,13000.997747209993,93.70612896000239,53356.14749568 2025-07-13,14:22:14.000,194,10980438,12725,0,1752416533,13000.849548389997,93.78366939000261,53356.05666312 2025-07-13,14:22:15.000,194,10980454,12805,0,1752416534,13000.640722780001,93.84711156000412,53356.049676 2025-07-13,14:22:16.000,194,10980434,13085,0,1752416535,13000.485787649995,93.98104502999922,53356.00076616 2025-07-13,14:22:17.000,194,10980423,12925,0,1752416536,13000.25001679999,94.1502241499984,53355.96583056001 2025-07-13,14:22:18.000,194,10980443,13245,0,1752416537,13000.034454879999,94.3123541399982,53355.86102376 2025-07-13,14:22:19.000,194,10980446,13005,0,1752416538,12999.845838200003,94.49563152000337,53355.805126800005 2025-07-13,14:22:20.000,194,10980500,12885,0,1752416539,12999.690903069997,94.68595803000062,53355.735255600004 2025-07-13,14:22:21.000,194,10980456,12965,0,1752416540,12999.650485209997,94.8833336700045,53355.69333288 2025-07-13,14:22:22.000,194,10980434,12805,0,1752416541,12999.616803659992,95.10185669999919,53355.65839728001 2025-07-13,14:22:23.000,194,10980465,12845,0,1752416542,12999.569649489997,95.263986689999,53355.57455184 2025-07-13,14:22:24.000,194,10980438,12885,0,1752416543,12999.637012589992,95.38382190000266,53355.60948744001 2025-07-13,14:22:25.000,194,10980435,12885,0,1752416544,12999.657221519992,95.51775536999776,53355.53961624001 2025-07-13,14:22:26.000,194,10980414,13005,0,1752416545,12999.684166760002,95.58824666999863,53355.49769352 2025-07-13,14:22:27.000,194,10980477,12805,0,1752416546,12999.717848309992,95.6234923200027,53355.4557708 2025-07-13,14:22:28.000,194,10980484,13365,0,1752416547,12999.785211410002,95.64463971000077,53355.46275792001 2025-07-13,14:22:29.000,194,10980451,12925,0,1752416548,12999.839101889993,95.63759058000142,53355.44179656001 2025-07-13,14:22:30.000,194,10980480,12845,0,1752416549,12999.973828089998,95.65873796999949,53355.4557708 2025-07-13,14:22:31.000,194,10980461,13125,0,1752416550,13000.101817979994,95.63054145000206,53355.44878368 2025-07-13,14:22:32.000,194,10980455,12805,0,1752416551,13000.27022572999,95.69398362000356,53355.44179656001 2025-07-13,14:22:33.000,194,10980415,12805,0,1752416552,13000.45884241,95.64463971000077,53355.47673216 2025-07-13,14:22:34.000,194,10980480,13005,0,1752416553,13000.714822189992,95.63054145000206,53355.48371928 2025-07-13,14:22:35.000,194,10980387,12805,0,1752416554,13000.964065660002,95.58119753999927,53355.49070640001 2025-07-13,14:22:36.000,194,10980443,13085,0,1752416555,13001.220045439994,95.5741484099999,53355.53961624001 2025-07-13,14:22:37.000,194,10980496,12965,0,1752416556,13001.44907997999,95.60234493000462,53355.54660336 2025-07-13,14:22:38.000,194,10980500,12965,0,1752416557,13001.63096034999,95.63054145000206,53355.57455184 2025-07-13,14:22:39.000,194,10980490,12965,0,1752416558,13001.812840719991,95.722180140001,53355.5955132 2025-07-13,14:22:40.000,194,10980414,12765,0,1752416559,13001.913885369991,95.8208679599993,53355.5955132 2025-07-13,14:22:41.000,194,10980443,12805,0,1752416560,13001.981248470001,95.9688996900004,53355.72826848001 2025-07-13,14:22:42.000,194,10980528,13245,0,1752416561,13002.014930019992,96.05348924999998,53355.72128136 2025-07-13,14:22:43.000,194,10980436,13205,0,1752416562,13002.035138949992,96.2156192399998,53355.76320408 2025-07-13,14:22:44.000,194,10980412,13005,0,1752416563,13002.115974669992,96.36365097000089,53355.72826848001 2025-07-13,14:22:45.000,194,10980400,12765,0,1752416564,13002.122710980002,96.53283009000006,53355.74224272 2025-07-13,14:22:46.000,194,10980467,13085,0,1752416565,13002.129447289997,96.65266530000372,53355.81910104 2025-07-13,14:22:47.000,194,10980473,12845,0,1752416566,13002.115974669992,96.70905833999859,53355.79115256 2025-07-13,14:22:48.000,194,10980451,12925,0,1752416567,13002.115974669992,96.6738126900018,53355.83307528 2025-07-13,14:22:49.000,194,10980441,13045,0,1752416568,13002.183337770002,96.58217400000285,53355.84704952001 2025-07-13,14:22:50.000,194,10980491,13045,0,1752416569,13002.264173490003,96.45528965999983,53355.87499800001 2025-07-13,14:22:51.000,194,10980424,13325,0,1752416570,13002.338272899993,96.26496315000259,53355.87499800001 2025-07-13,14:22:52.000,194,10980432,12845,0,1752416571,13002.452790169998,96.08873490000406,53355.93788208 2025-07-13,14:22:53.000,194,10980450,12885,0,1752416572,13002.553834819999,95.8702118700021,53356.01474040001 2025-07-13,14:22:54.000,194,10980430,12965,0,1752416573,13002.72897887999,95.65873796999949,53356.01474040001 2025-07-13,14:22:55.000,194,10980459,12965,0,1752416574,13002.77613305,95.44726407000417,53356.08461160001 2025-07-13,14:22:56.000,194,10980497,12805,0,1752416575,13002.83002352999,95.28513408000435,53356.14749568 2025-07-13,14:22:57.000,194,10980460,12965,0,1752416576,13002.8771777,95.13710235000326,53356.08461160001 2025-07-13,14:22:58.000,194,10980471,13245,0,1752416577,13002.89738663,95.05251279000368,53356.14749568 2025-07-13,14:22:59.000,194,10980423,12765,0,1752416578,13002.85023245999,95.04546366000432,53356.140508560005 2025-07-13,14:23:00.000,194,10980465,12845,0,1752416579,13002.803078289995,95.11595495999791,53356.19640552 2025-07-13,14:23:01.000,194,10980430,13045,0,1752416580,13002.73571519,95.1300532200039,53356.189418400005 2025-07-13,14:23:02.000,194,10980487,12965,0,1752416581,13002.6750884,95.21464278000349,53356.238328240004 2025-07-13,14:23:03.000,194,10980418,12685,0,1752416582,13002.58751636999,95.263986689999,53356.224354 2025-07-13,14:23:04.000,194,10980425,12765,0,1752416583,13002.62793422999,95.3767727700033,53356.23134112001 2025-07-13,14:23:05.000,194,10980469,12965,0,1752416584,13002.64814315999,95.42611667999881,53356.26627672 2025-07-13,14:23:06.000,194,10980451,12805,0,1752416585,13002.702033639995,95.4754605900016,53356.32916080001 2025-07-13,14:23:07.000,194,10980460,12885,0,1752416586,13002.87044138999,95.48955885000032,53356.35012216001 2025-07-13,14:23:08.000,194,10980433,12725,0,1752416587,13003.025376519996,95.49660797999968,53356.35012216001 2025-07-13,14:23:09.000,194,10980445,13285,0,1752416588,13003.187047959997,95.44021494000481,53356.3640964 2025-07-13,14:23:10.000,194,10980474,12885,0,1752416589,13003.395873569993,95.32742886000051,53356.41999336001 2025-07-13,14:23:11.000,194,10980448,13125,0,1752416590,13003.624908109989,95.24988843000028,53356.48287744 2025-07-13,14:23:12.000,194,10980471,12765,0,1752416591,13003.840470029994,95.15824974000134,53356.54576152001 2025-07-13,14:23:13.000,194,10980429,12925,0,1752416592,13004.00887777999,95.09480756999983,53356.55274864 2025-07-13,14:23:14.000,194,10980452,12845,0,1752416593,13004.11665874,95.04546366000432,53356.58768424001 2025-07-13,14:23:15.000,194,10980467,12725,0,1752416594,13004.13686767,95.04546366000432,53356.643581200005 2025-07-13,14:23:16.000,194,10980465,13005,0,1752416595,13004.04929563999,95.09480756999983,53356.72043952 2025-07-13,14:23:17.000,194,10980475,13445,0,1752416596,13003.921305749995,95.12300409000454,53356.72742664 2025-07-13,14:23:18.000,194,10980445,13085,0,1752416597,13003.74616168999,95.19349538999813,53356.762362240006 2025-07-13,14:23:19.000,194,10980439,12925,0,1752416598,13003.604699179989,95.31333060000179,53356.77633648 2025-07-13,14:23:20.000,194,10980432,13045,0,1752416599,13003.389137259997,95.39087103000202,53356.80428496001 2025-07-13,14:23:21.000,194,10980436,12765,0,1752416600,13003.200520580001,95.58119753999927,53356.79729784 2025-07-13,14:23:22.000,194,10980439,12845,0,1752416601,13002.99843128,95.73627839999972,53356.80428496001 2025-07-13,14:23:23.000,194,10980468,12965,0,1752416602,13002.80981459999,95.89135926000017,53356.748388 2025-07-13,14:23:24.000,194,10980442,12965,0,1752416603,13002.69529733,96.12398055000085,53356.79729784 2025-07-13,14:23:25.000,194,10980447,13005,0,1752416604,13002.62793422999,96.22266836999916,53356.82524632 2025-07-13,14:23:26.000,194,10980437,12725,0,1752416605,13002.61446161,96.34955271000217,53356.741400880004 2025-07-13,14:23:27.000,194,10980453,13045,0,1752416606,13002.742451499995,96.44824053000048,53356.80428496001 2025-07-13,14:23:28.000,194,10980455,12925,0,1752416607,13002.93780449,96.50463357000262,53356.76934936 2025-07-13,14:23:29.000,194,10980421,12765,0,1752416608,13003.079267000001,96.55397747999814,53356.741400880004 2025-07-13,14:23:30.000,194,10980435,12765,0,1752416609,13003.368928329997,96.58922313000221,53356.79031072 2025-07-13,14:23:31.000,194,10980479,12965,0,1752416610,13003.665325969989,96.54692834999878,53356.77633648 2025-07-13,14:23:32.000,194,10980456,12925,0,1752416611,13003.97519623,96.47643704999791,53356.80428496001 2025-07-13,14:23:33.000,194,10980426,12805,0,1752416612,13004.338956970001,96.3284053200041,53356.92306600001 2025-07-13,14:23:34.000,194,10980454,12885,0,1752416613,13004.675772469993,96.18742272000236,53356.90210464001 2025-07-13,14:23:35.000,194,10980487,13085,0,1752416614,13005.039533209994,95.97594881999976,53356.99992432001 2025-07-13,14:23:36.000,194,10980422,12965,0,1752416615,13005.41676657,95.8208679599993,53357.06979552001 2025-07-13,14:23:37.000,194,10980448,13085,0,1752416616,13005.713164209992,95.69398362000356,53357.18857656001 2025-07-13,14:23:38.000,194,10980417,12845,0,1752416617,13005.955671369993,95.63759058000142,53357.272422 2025-07-13,14:23:39.000,194,10980466,12845,0,1752416618,13006.144288049989,95.5741484099999,53357.32133184 2025-07-13,14:23:40.000,194,10980437,12685,0,1752416619,13006.299223179994,95.55300102000183,53357.42613864001 2025-07-13,14:23:41.000,194,10980465,12965,0,1752416620,13006.34637734999,95.45431320000353,53357.45408712001 2025-07-13,14:23:42.000,194,10980450,12885,0,1752416621,13006.36658627999,95.35562537999795,53357.55889392 2025-07-13,14:23:43.000,194,10980495,12605,0,1752416622,13006.34637734999,95.20054452000477,53357.57286816001 2025-07-13,14:23:44.000,194,10980431,12965,0,1752416623,13006.27227794,95.03841452999768,53357.66370072 2025-07-13,14:23:45.000,194,10980410,13325,0,1752416624,13006.26554162999,94.8833336700045,53357.67767496 2025-07-13,14:23:46.000,194,10980444,12885,0,1752416625,13006.157760669994,94.7071054199987,53357.69164920001 2025-07-13,14:23:47.000,194,10980420,12885,0,1752416626,13006.016298159993,94.50972978000209,53357.747546160004 2025-07-13,14:23:48.000,194,10980387,12885,0,1752416627,13005.935462439993,94.34759979000228,53357.75453328 2025-07-13,14:23:49.000,194,10980456,12845,0,1752416628,13005.787263619997,94.22776457999862,53357.74055904001 2025-07-13,14:23:50.000,194,10980430,12845,0,1752416629,13005.746845759997,94.12202763000096,53357.747546160004 2025-07-13,14:23:51.000,194,10980467,12925,0,1752416630,13005.666010039997,94.04448720000073,53357.71959768001 2025-07-13,14:23:52.000,194,10980450,12805,0,1752416631,13005.625592179997,94.03038894000201,53357.747546160004 2025-07-13,14:23:53.000,194,10980435,12765,0,1752416632,13005.645801109997,94.07268371999817,53357.7265848 2025-07-13,14:23:54.000,194,10980410,12805,0,1752416633,13005.652537419992,94.14317501999903,53357.7265848 2025-07-13,14:23:55.000,194,10980460,12885,0,1752416634,13005.699691590002,94.26301023000269,53357.78248176 2025-07-13,14:23:56.000,194,10980418,13005,0,1752416635,13005.787263619997,94.36874718000036,53357.768507520006 2025-07-13,14:23:57.000,194,10980459,12765,0,1752416636,13005.915253509993,94.48858239000401,53357.796456000004 2025-07-13,14:23:58.000,194,10980449,13005,0,1752416637,13006.076924949994,94.61546672999975,53357.80344312 2025-07-13,14:23:59.000,194,10980444,12765,0,1752416638,13006.30595948999,94.67890890000126,53357.866327200005 2025-07-13,14:24:00.000,194,10980439,12925,0,1752416639,13006.50804878999,94.72120368000469,53357.936198400006 2025-07-13,14:24:01.000,194,10980381,13045,0,1752416640,13006.710138089991,94.65071238000382,53357.971134 2025-07-13,14:24:02.000,194,10980458,13085,0,1752416641,13006.885282149997,94.65071238000382,53357.99209536 2025-07-13,14:24:03.000,194,10980482,12885,0,1752416642,13006.972854179992,94.62956498999847,53358.04799232 2025-07-13,14:24:04.000,194,10980483,12965,0,1752416643,13007.053689899993,94.65071238000382,53358.12485064001 2025-07-13,14:24:05.000,194,10980457,12925,0,1752416644,13007.046953589997,94.63661411999783,53358.17376048001 2025-07-13,14:24:06.000,194,10980464,13125,0,1752416645,13006.993063109992,94.59431934000168,53358.22965744 2025-07-13,14:24:07.000,194,10980505,13045,0,1752416646,13006.851600599992,94.59431934000168,53358.24363168001 2025-07-13,14:24:08.000,194,10980411,12805,0,1752416647,13006.63603868,94.52382804000081,53358.26459304001 2025-07-13,14:24:09.000,194,10980426,12685,0,1752416648,13006.39353152,94.46743499999866,53358.299528640004 2025-07-13,14:24:10.000,194,10980452,12765,0,1752416649,13006.103870189989,94.38284543999907,53358.271580160006 2025-07-13,14:24:11.000,194,10980436,12845,0,1752416650,13005.780527310002,94.33350153000356,53358.24363168001 2025-07-13,14:24:12.000,194,10980446,13085,0,1752416651,13005.585174319996,94.27710849000141,53358.23664456 2025-07-13,14:24:13.000,194,10980457,12965,0,1752416652,13005.38982132999,94.23481370999798,53358.201708960005 2025-07-13,14:24:14.000,194,10980444,12925,0,1752416653,13005.16752309999,94.25596110000333,53358.1807476 2025-07-13,14:24:15.000,194,10980441,13165,0,1752416654,13005.059742139994,94.20661719000054,53358.17376048001 2025-07-13,14:24:16.000,194,10980446,12925,0,1752416655,13004.992379039999,94.14317501999903,53358.14581200001 2025-07-13,14:24:17.000,194,10980446,13125,0,1752416656,13004.938488559994,94.18546980000247,53358.082927920004 2025-07-13,14:24:18.000,194,10980450,12765,0,1752416657,13004.999115349994,94.19251893000182,53358.082927920004 2025-07-13,14:24:19.000,194,10980463,13045,0,1752416658,13005.12710523999,94.22071544999926,53358.02004384 2025-07-13,14:24:20.000,194,10980416,13045,0,1752416659,13005.29551299,94.25596110000333,53358.034018080005 2025-07-13,14:24:21.000,194,10980427,13085,0,1752416660,13005.511074909991,94.28415762000077,53358.04799232 2025-07-13,14:24:22.000,194,10980434,13005,0,1752416661,13005.726636829997,94.3123541399982,53358.01305672 2025-07-13,14:24:23.000,194,10980510,13005,0,1752416662,13005.928726129998,94.38284543999907,53358.06196656 2025-07-13,14:24:24.000,194,10980417,12925,0,1752416663,13006.164496979989,94.34055066000292,53358.05497944001 2025-07-13,14:24:25.000,194,10980433,12845,0,1752416664,13006.38679520999,94.3123541399982,53358.07594080001 2025-07-13,14:24:26.000,194,10980475,12765,0,1752416665,13006.481103549995,94.23481370999798,53358.1807476 2025-07-13,14:24:27.000,194,10980483,12765,0,1752416666,13006.57541189,94.1502241499984,53358.201708960005 2025-07-13,14:24:28.000,194,10980447,13285,0,1752416667,13006.59562082,93.98809415999858,53358.23664456 2025-07-13,14:24:29.000,194,10980465,12885,0,1752416668,13006.58888450999,93.86120982000284,53358.24363168001 2025-07-13,14:24:30.000,194,10980415,13005,0,1752416669,13006.50804878999,93.69907983000303,53358.2855544 2025-07-13,14:24:31.000,194,10980484,12885,0,1752416670,13006.380058899995,93.56514636000065,53358.299528640004 2025-07-13,14:24:32.000,194,10980445,13045,0,1752416671,13006.198178529994,93.36777072000405,53358.2855544 2025-07-13,14:24:33.000,194,10980416,12965,0,1752416672,13005.908517199998,93.18449333999888,53358.37638696 2025-07-13,14:24:34.000,194,10980468,12765,0,1752416673,13005.639064800002,93.00121596000099,53358.36241272001 2025-07-13,14:24:35.000,194,10980419,12885,0,1752416674,13005.35613978,92.86023335999926,53358.31350288001 2025-07-13,14:24:36.000,194,10980476,12925,0,1752416675,13005.012587969999,92.74039815000287,53358.30651576 2025-07-13,14:24:37.000,194,10980440,12765,0,1752416676,13004.621881990002,92.7051524999988,53358.250618800004 2025-07-13,14:24:38.000,194,10980424,12725,0,1752416677,13004.312011729991,92.71220162999816,53358.20869608 2025-07-13,14:24:39.000,194,10980463,12965,0,1752416678,13003.981932539995,92.73334902000352,53358.15978624 2025-07-13,14:24:40.000,194,10980393,13005,0,1752416679,13003.732689069999,92.81088945000374,53358.01305672 2025-07-13,14:24:41.000,194,10980434,12765,0,1752416680,13003.523863459988,92.8179385800031,53357.95017264 2025-07-13,14:24:42.000,194,10980458,12765,0,1752416681,13003.368928329997,92.94482291999884,53357.88030144 2025-07-13,14:24:43.000,194,10980478,12725,0,1752416682,13003.207256889997,92.9659703100042,53357.78946888001 2025-07-13,14:24:44.000,194,10980464,12805,0,1752416683,13003.086003309996,93.00826509000035,53357.698636320005 2025-07-13,14:24:45.000,194,10980426,12965,0,1752416684,13003.005167589996,93.01531421999971,53357.66370072 2025-07-13,14:24:46.000,194,10980431,12605,0,1752416685,13002.883914009995,93.00121596000099,53357.600816640006 2025-07-13,14:24:47.000,194,10980504,12965,0,1752416686,13002.80981459999,92.99416683000163,53357.55190680001 2025-07-13,14:24:48.000,194,10980514,13085,0,1752416687,13002.65487947,92.99416683000163,53357.49600984 2025-07-13,14:24:49.000,194,10980464,12845,0,1752416688,13002.553834819999,92.94482291999884,53357.49600984 2025-07-13,14:24:50.000,194,10980404,13125,0,1752416689,13002.466262789989,92.79679118999775,53357.412164400004 2025-07-13,14:24:51.000,194,10980504,13125,0,1752416690,13002.419108619993,92.56416990000434,53357.45408712001 2025-07-13,14:24:52.000,194,10980483,13005,0,1752416691,13002.338272899993,92.34564687000238,53357.41915152 2025-07-13,14:24:53.000,194,10980440,13285,0,1752416692,13002.304591349988,92.09892732000299,53357.38421592001 2025-07-13,14:24:54.000,194,10980491,12845,0,1752416693,13002.210283009998,91.83810951000487,53357.35626744001 2025-07-13,14:24:55.000,194,10980471,12965,0,1752416694,13002.163128840002,91.5913899599982,53357.293383360004 2025-07-13,14:24:56.000,194,10980445,12885,0,1752416695,13002.082293120002,91.31647389000136,53357.23748640001 2025-07-13,14:24:57.000,194,10980435,12605,0,1752416696,13002.055347879992,91.0979508599994,53357.18857656001 2025-07-13,14:24:58.000,194,10980493,12645,0,1752416697,13001.913885369991,90.87942783000472,53357.16761520001 2025-07-13,14:24:59.000,194,10980460,12925,0,1752416698,13001.765686549996,90.72434697000426,53357.11171824 2025-07-13,14:25:00.000,194,10980441,12965,0,1752416699,13001.65116927999,90.59746263000125,53357.041847039996 2025-07-13,14:25:01.000,194,10980450,12605,0,1752416700,13001.52991569999,90.54811871999846,53356.98595008 2025-07-13,14:25:02.000,194,10980520,12925,0,1752416701,13001.361507949994,90.52697133000038,53356.85319480001 2025-07-13,14:25:03.000,194,10980514,12765,0,1752416702,13001.199836509993,90.56221698000445,53356.79729784 2025-07-13,14:25:04.000,194,10980472,12605,0,1752416703,13001.038165069993,90.6045117600006,53356.75537512001 2025-07-13,14:25:05.000,194,10980395,12805,0,1752416704,13000.883229940002,90.69615044999955,53356.62960696 2025-07-13,14:25:06.000,194,10980506,12925,0,1752416705,13000.748503739997,90.7525434900017,53356.58069712 2025-07-13,14:25:07.000,194,10980487,13005,0,1752416706,13000.573359679991,90.92172261000087,53356.44794184001 2025-07-13,14:25:08.000,194,10980440,12965,0,1752416707,13000.445369789995,91.04155782000453,53356.371083519996 2025-07-13,14:25:09.000,194,10980480,12765,0,1752416708,13000.33758883,91.13319651000347,53356.371083519996 2025-07-13,14:25:10.000,194,10980459,13005,0,1752416709,13000.19612632,91.18254041999899,53356.26627672 2025-07-13,14:25:11.000,194,10980440,12885,0,1752416710,13000.081609049994,91.2107369400037,53356.21736688 2025-07-13,14:25:12.000,194,10980468,12765,0,1752416711,12999.973828089998,91.18958954999835,53356.18243128001 2025-07-13,14:25:13.000,194,10980456,12965,0,1752416712,12999.839101889993,91.18958954999835,53356.07762448 2025-07-13,14:25:14.000,194,10980451,12725,0,1752416713,12999.711111999997,91.18958954999835,53356.035701759996 2025-07-13,14:25:15.000,194,10980459,12725,0,1752416714,12999.502286390001,91.13319651000347,53355.972817680005 2025-07-13,14:25:16.000,194,10980480,12805,0,1752416715,12999.27998816,91.0627052100026,53355.93089496 2025-07-13,14:25:17.000,194,10980472,12965,0,1752416716,12999.07116254999,90.9992630400011,53355.82608816001 2025-07-13,14:25:18.000,194,10980489,12765,0,1752416717,12998.848864319989,90.90762435000215,53355.805126800005 2025-07-13,14:25:19.000,194,10980428,13125,0,1752416718,12998.660247639993,90.82303479000257,53355.74922984001 2025-07-13,14:25:20.000,194,10980484,12925,0,1752416719,12998.512048819997,90.80188740000449,53355.76320408 2025-07-13,14:25:21.000,194,10980514,13205,0,1752416720,12998.384058930002,90.72434697000426,53355.67237152 2025-07-13,14:25:22.000,194,10980511,13045,0,1752416721,12998.249332729996,90.7172978400049,53355.58153896001 2025-07-13,14:25:23.000,194,10980443,13045,0,1752416722,12998.128079149996,90.74549436000234,53355.518654880005 2025-07-13,14:25:24.000,194,10980483,13005,0,1752416723,12997.986616639995,90.79483826999785,53355.518654880005 2025-07-13,14:25:25.000,194,10980419,13045,0,1752416724,12997.79799996,90.90057522000279,53355.41384808001 2025-07-13,14:25:26.000,194,10980467,12685,0,1752416725,12997.595910659998,91.0979508599994,53355.27410568001 2025-07-13,14:25:27.000,194,10980434,13325,0,1752416726,12997.393821359998,91.25303171999985,53355.17628600001 2025-07-13,14:25:28.000,194,10980494,12845,0,1752416727,12997.299513019992,91.47155475000181,53355.12038904 2025-07-13,14:25:29.000,194,10980473,12885,0,1752416728,12997.097423719992,91.69007778000378,53355.05051784 2025-07-13,14:25:30.000,194,10980453,12965,0,1752416729,12996.949224899996,91.96499385000061,53354.95269816 2025-07-13,14:25:31.000,194,10980428,12925,0,1752416730,12996.79428976999,92.2610573100028,53354.76404592 2025-07-13,14:25:32.000,194,10980480,13125,0,1752416731,12996.67303618999,92.46548207999876,53354.71513608 2025-07-13,14:25:33.000,194,10980509,12685,0,1752416732,12996.57199153999,92.65580859000329,53354.59635504 2025-07-13,14:25:34.000,194,10980504,13005,0,1752416733,12996.524837369994,92.78974205999839,53354.561419440004 2025-07-13,14:25:35.000,194,10980432,12845,0,1752416734,12996.49115581999,92.93777378999948,53354.52648384001 2025-07-13,14:25:36.000,194,10980471,12885,0,1752416735,12996.524837369994,93.07875639000122,53354.42866416 2025-07-13,14:25:37.000,194,10980462,12885,0,1752416736,12996.477683199999,93.13514943000337,53354.393728560004 2025-07-13,14:25:38.000,194,10980496,12925,0,1752416737,12996.484419509994,93.15629682000144,53354.344818720005 2025-07-13,14:25:39.000,194,10980430,12805,0,1752416738,12996.605673089995,93.21973899000295,53354.30988312 2025-07-13,14:25:40.000,194,10980481,12765,0,1752416739,12996.65956357,93.19859160000487,53354.2330248 2025-07-13,14:25:41.000,194,10980451,12845,0,1752416740,12996.747135599995,93.2126898600036,53354.21206344 2025-07-13,14:25:42.000,194,10980435,13085,0,1752416741,12996.83470762999,93.19859160000487,53354.1631536 2025-07-13,14:25:43.000,194,10980425,13125,0,1752416742,12996.89533441999,93.22678812000231,53354.177127840005 2025-07-13,14:25:44.000,194,10980464,12925,0,1752416743,12996.98290645,93.3113776800019,53354.10725664 2025-07-13,14:25:45.000,194,10980459,13085,0,1752416744,12997.003115380001,93.38186898000276,53354.11424376 2025-07-13,14:25:46.000,194,10980457,13005,0,1752416745,12996.98290645,93.41711462999956,53354.10725664 2025-07-13,14:25:47.000,194,10980506,13165,0,1752416746,12996.98290645,93.41711462999956,53354.05135968001 2025-07-13,14:25:48.000,194,10980432,12845,0,1752416747,12996.955961209991,93.4100655000002,53354.02341120001 2025-07-13,14:25:49.000,194,10980488,12805,0,1752416748,12996.888598109996,93.31842681000126,53354.07232104001 2025-07-13,14:25:50.000,194,10980466,12885,0,1752416749,12996.84144394,93.24088638000103,53354.06533392 2025-07-13,14:25:51.000,194,10980483,12885,0,1752416750,12996.79428976999,93.12105117000465,53354.03738544 2025-07-13,14:25:52.000,194,10980456,13045,0,1752416751,12996.686508809995,92.94482291999884,53354.03738544 2025-07-13,14:25:53.000,194,10980473,13045,0,1752416752,12996.61914571,92.8179385800031,53353.92559152 2025-07-13,14:25:54.000,194,10980440,13085,0,1752416753,12996.53830999,92.64171033000457,53353.97450136 2025-07-13,14:25:55.000,194,10980491,12885,0,1752416754,12996.369902239989,92.49367860000348,53353.94655288 2025-07-13,14:25:56.000,194,10980455,12805,0,1752416755,12996.248648659988,92.30335208999895,53353.89764304 2025-07-13,14:25:57.000,194,10980463,12925,0,1752416756,12996.100449839993,92.23286078999809,53353.841746080005 2025-07-13,14:25:58.000,194,10980496,13005,0,1752416757,12995.911833159997,92.18351688000257,53353.77187488 2025-07-13,14:25:59.000,194,10980497,13005,0,1752416758,12995.70300755,92.06368166999891,53353.76488776001 2025-07-13,14:26:00.000,194,10980482,12805,0,1752416759,12995.50091825,92.02138689000276,53353.66008096 2025-07-13,14:26:01.000,194,10980469,13005,0,1752416760,12995.298828949999,92.03548515000148,53353.59719688001 2025-07-13,14:26:02.000,194,10980417,12885,0,1752416761,12995.137157509998,92.05663253999955,53353.5343128 2025-07-13,14:26:03.000,194,10980444,12965,0,1752416762,12994.995694999998,92.13417296999978,53353.52033856001 2025-07-13,14:26:04.000,194,10980425,13045,0,1752416763,12994.820550939992,92.19761514000129,53353.45046736001 2025-07-13,14:26:05.000,194,10980442,13125,0,1752416764,12994.692561049997,92.3597451300011,53353.47142872 2025-07-13,14:26:06.000,194,10980473,13005,0,1752416765,12994.54436223,92.5077768600022,53353.3945704 2025-07-13,14:26:07.000,194,10980466,12925,0,1752416766,12994.409636029995,92.58531729000242,53353.26880224 2025-07-13,14:26:08.000,194,10980412,13085,0,1752416767,12994.34227293,92.77564379999967,53353.26880224 2025-07-13,14:26:09.000,194,10980406,12965,0,1752416768,12994.25470089999,92.88138075000461,53353.21290528001 2025-07-13,14:26:10.000,194,10980470,12845,0,1752416769,12994.20081042,92.97301944000355,53353.170982560005 2025-07-13,14:26:11.000,194,10980450,13005,0,1752416770,12994.207546729995,92.92367553000076,53353.12905984 2025-07-13,14:26:12.000,194,10980470,12565,0,1752416771,12994.27490982999,92.86023335999926,53353.12905984 2025-07-13,14:26:13.000,194,10980433,12845,0,1752416772,12994.28164614,92.73334902000352,53353.052201520004 2025-07-13,14:26:14.000,194,10980464,13085,0,1752416773,12994.288382449995,92.64875946000393,53353.06617576001 2025-07-13,14:26:15.000,194,10980455,13125,0,1752416774,12994.308591379995,92.52187512000091,53353.01726592001 2025-07-13,14:26:16.000,194,10980435,12885,0,1752416775,12994.26143721,92.44433469000069,53352.89848488001 2025-07-13,14:26:17.000,194,10980409,12925,0,1752416776,12994.23449196999,92.3244994800043,53352.89149776 2025-07-13,14:26:18.000,194,10980428,13045,0,1752416777,12994.22101935,92.37384338999982,53352.89149776 2025-07-13,14:26:19.000,194,10980446,12965,0,1752416778,12994.207546729995,92.42318730000261,53352.8006652 2025-07-13,14:26:20.000,194,10980451,12965,0,1752416779,12994.18060149,92.57826816000306,53352.81463944 2025-07-13,14:26:21.000,194,10980417,12965,0,1752416780,12994.21428303999,92.72629989000416,53352.737781120006 2025-07-13,14:26:22.000,194,10980421,12805,0,1752416781,12994.146919939994,92.9518720499982,53352.74476824 2025-07-13,14:26:23.000,194,10980484,13285,0,1752416782,12994.045875289994,93.19859160000487,53352.6958584 2025-07-13,14:26:24.000,194,10980475,13245,0,1752416783,12993.931358019989,93.41711462999956,53352.70284552 2025-07-13,14:26:25.000,194,10980457,12765,0,1752416784,12993.810104439988,93.64973592000024,53352.70284552 2025-07-13,14:26:26.000,194,10980440,12765,0,1752416785,12993.655169309997,93.85416069000348,53352.667909920005 2025-07-13,14:26:27.000,194,10980456,13085,0,1752416786,12993.594542519997,94.0797328500048,53352.66092280001 2025-07-13,14:26:28.000,194,10980431,12765,0,1752416787,12993.533915729997,94.33350153000356,53352.67489704 2025-07-13,14:26:29.000,194,10980465,12845,0,1752416788,12993.446343700001,94.56612282000424,53352.6259872 2025-07-13,14:26:30.000,194,10980465,13005,0,1752416789,12993.405925840001,94.819891500003,53352.619000080005 2025-07-13,14:26:31.000,194,10980474,13045,0,1752416790,12993.419398459991,94.97497236000345,53352.619000080005 2025-07-13,14:26:32.000,194,10980463,13165,0,1752416791,12993.405925840001,95.12300409000454,53352.61201296001 2025-07-13,14:26:33.000,194,10980451,12965,0,1752416792,12993.459816319992,95.24988843000028,53352.549128880004 2025-07-13,14:26:34.000,194,10980502,13085,0,1752416793,12993.554124659997,95.29218321000371,53352.556116 2025-07-13,14:26:35.000,194,10980434,12925,0,1752416794,12993.668641930002,95.34152711999923,53352.50720616 2025-07-13,14:26:36.000,194,10980465,12965,0,1752416795,12993.749477650003,95.29923234000307,53352.52118040001 2025-07-13,14:26:37.000,194,10980436,13045,0,1752416796,12993.823577059993,95.24988843000028,53352.500219040005 2025-07-13,14:26:38.000,194,10980452,12925,0,1752416797,12993.917885399998,95.08070931000111,53352.47227056001 2025-07-13,14:26:39.000,194,10980405,13205,0,1752416798,12994.039138979999,94.99611975000153,53352.44432208001 2025-07-13,14:26:40.000,194,10980419,12685,0,1752416799,12994.18060149,94.87628453999787,53352.42336072001 2025-07-13,14:26:41.000,194,10980487,13045,0,1752416800,12994.31532768999,94.83398976000171,53352.44432208001 2025-07-13,14:26:42.000,194,10980435,12885,0,1752416801,12994.409636029995,94.7705475900002,53352.43733496 2025-07-13,14:26:43.000,194,10980425,13005,0,1752416802,12994.450053889996,94.87628453999787,53352.42336072001 2025-07-13,14:26:44.000,194,10980445,13085,0,1752416803,12994.44331758,94.96087410000473,53352.43034784 2025-07-13,14:26:45.000,194,10980418,13125,0,1752416804,12994.44331758,95.10890582999855,53352.4163736 2025-07-13,14:26:46.000,194,10980455,12765,0,1752416805,12994.34227293,95.20054452000477,53352.402399360006 2025-07-13,14:26:47.000,194,10980474,13125,0,1752416806,12994.288382449995,95.34857624999859,53352.39541224001 2025-07-13,14:26:48.000,194,10980464,12765,0,1752416807,12994.27490982999,95.46841146000224,53352.402399360006 2025-07-13,14:26:49.000,194,10980428,13045,0,1752416808,12994.247964589995,95.58119753999927,53352.37445088001 2025-07-13,14:26:50.000,194,10980457,12805,0,1752416809,12994.247964589995,95.77152405000379,53352.332528160005 2025-07-13,14:26:51.000,194,10980446,13005,0,1752416810,12994.227755659995,95.94775230000232,53352.36746376 2025-07-13,14:26:52.000,194,10980433,12885,0,1752416811,12994.227755659995,96.180373590003,53352.33951528 2025-07-13,14:26:53.000,194,10980429,13005,0,1752416812,12994.247964589995,96.37070010000025,53352.332528160005 2025-07-13,14:26:54.000,194,10980408,12965,0,1752416813,12994.29511875999,96.55397747999814,53352.30457968001 2025-07-13,14:26:55.000,194,10980464,12845,0,1752416814,12994.369218169995,96.69496007999987,53352.283618320005 2025-07-13,14:26:56.000,194,10980388,12765,0,1752416815,12994.530889609996,96.85709006999969,53352.2416956 2025-07-13,14:26:57.000,194,10980462,12885,0,1752416816,12994.732978909997,96.94167962999927,53352.25566984001 2025-07-13,14:26:58.000,194,10980457,13125,0,1752416817,12994.914859279997,97.01217093000014,53352.29759256 2025-07-13,14:26:59.000,194,10980438,12765,0,1752416818,12995.177575369999,97.04741658000421,53352.3115668 2025-07-13,14:27:00.000,194,10980475,13125,0,1752416819,12995.366192049994,97.03331831999822,53352.35348952001 2025-07-13,14:27:01.000,194,10980450,12925,0,1752416820,12995.52112718,96.9839744100027,53352.381438000004 2025-07-13,14:27:02.000,194,10980429,13205,0,1752416821,12995.66258969,96.91348311000183,53352.43733496 2025-07-13,14:27:03.000,194,10980448,12925,0,1752416822,12995.851206369996,96.82889355000225,53352.451309200005 2025-07-13,14:27:04.000,194,10980411,13045,0,1752416823,12995.938778399992,96.75840225000138,53352.49323192001 2025-07-13,14:27:05.000,194,10980488,12885,0,1752416824,12996.006141500002,96.68086182000116,53352.619000080005 2025-07-13,14:27:06.000,194,10980477,12885,0,1752416825,12996.033086739997,96.59627226000157,53352.59803872 2025-07-13,14:27:07.000,194,10980418,13205,0,1752416826,12995.972459949997,96.53987921999942,53352.619000080005 2025-07-13,14:27:08.000,194,10980449,12925,0,1752416827,12995.871415299996,96.49758444000327,53352.65393568 2025-07-13,14:27:09.000,194,10980440,13205,0,1752416828,12995.70300755,96.49758444000327,53352.72380688 2025-07-13,14:27:10.000,194,10980492,13125,0,1752416829,12995.55480872999,96.51873183000134,53352.737781120006 2025-07-13,14:27:11.000,194,10980439,12925,0,1752416830,12995.366192049994,96.49758444000327,53352.75874248001 2025-07-13,14:27:12.000,194,10980421,13005,0,1752416831,12995.170839059989,96.53283009000006,53352.7657296 2025-07-13,14:27:13.000,194,10980416,13165,0,1752416832,12994.921595589993,96.56102661000477,53352.66092280001 2025-07-13,14:27:14.000,194,10980408,12725,0,1752416833,12994.685824740001,96.58922313000221,53352.65393568 2025-07-13,14:27:15.000,194,10980434,12965,0,1752416834,12994.510680679996,96.64561617000436,53352.63297432 2025-07-13,14:27:16.000,194,10980486,12925,0,1752416835,12994.328800309995,96.66676356000244,53352.6259872 2025-07-13,14:27:17.000,194,10980433,12845,0,1752416836,12994.167128869994,96.71610746999795,53352.57707736 2025-07-13,14:27:18.000,194,10980500,12845,0,1752416837,12994.066084219994,96.76545138000074,53352.52118040001 2025-07-13,14:27:19.000,194,10980487,13045,0,1752416838,12994.012193739989,96.80774616000417,53352.500219040005 2025-07-13,14:27:20.000,194,10980460,12725,0,1752416839,12994.045875289994,96.89938485000312,53352.53515464 2025-07-13,14:27:21.000,194,10980489,13045,0,1752416840,12994.106502079994,97.00512180000078,53352.44432208001 2025-07-13,14:27:22.000,194,10980429,13085,0,1752416841,12994.187337799995,97.17430091999995,53352.45829632 2025-07-13,14:27:23.000,194,10980458,12885,0,1752416842,12994.288382449995,97.2659396099989,53352.43733496 2025-07-13,14:27:24.000,194,10980466,12685,0,1752416843,12994.450053889996,97.4421678600047,53352.43034784 2025-07-13,14:27:25.000,194,10980460,12965,0,1752416844,12994.618461639991,97.56200307000108,53352.43733496 2025-07-13,14:27:26.000,194,10980424,12885,0,1752416845,12994.780133079992,97.65364176000003,53352.500219040005 2025-07-13,14:27:27.000,194,10980446,12925,0,1752416846,12994.975486069998,97.78052610000304,53352.47227056001 2025-07-13,14:27:28.000,194,10980430,12965,0,1752416847,12995.170839059989,97.90741043999878,53352.52118040001 2025-07-13,14:27:29.000,194,10980480,12885,0,1752416848,12995.33251049999,97.99904912999773,53352.53515464 2025-07-13,14:27:30.000,194,10980431,12925,0,1752416849,12995.51439086999,98.04134391000116,53352.549128880004 2025-07-13,14:27:31.000,194,10980510,12765,0,1752416850,12995.649117069996,98.02724565000244,53352.60502584 2025-07-13,14:27:32.000,194,10980481,12925,0,1752416851,12995.790579579996,97.99199999999837,53352.6259872 2025-07-13,14:27:33.000,194,10980455,13005,0,1752416852,12995.918569469992,97.9356069600035,53352.61201296001 2025-07-13,14:27:34.000,194,10980491,12845,0,1752416853,12996.039823049992,97.86511566000263,53352.66092280001 2025-07-13,14:27:35.000,194,10980420,12965,0,1752416854,12996.214967109998,97.76642784000433,53352.716819760004 2025-07-13,14:27:36.000,194,10980457,13085,0,1752416855,12996.309275449988,97.6888874100041,53352.716819760004 2025-07-13,14:27:37.000,194,10980421,13085,0,1752416856,12996.444001649994,97.65364176000003,53352.72380688 2025-07-13,14:27:38.000,194,10980478,13125,0,1752416857,12996.49115581999,97.6888874100041,53352.75874248001 2025-07-13,14:27:39.000,194,10980494,13045,0,1752416858,12996.497892129999,97.73823131999961,53352.81463944 2025-07-13,14:27:40.000,194,10980449,12805,0,1752416859,12996.444001649994,97.85806653000327,53352.786690960005 2025-07-13,14:27:41.000,194,10980481,12725,0,1752416860,12996.376638549998,97.9356069600035,53352.81463944 2025-07-13,14:27:42.000,194,10980493,13085,0,1752416861,12996.275593899998,98.08363869000459,53352.85656216001 2025-07-13,14:27:43.000,194,10980444,12845,0,1752416862,12996.268857589988,98.22462128999905,53352.85656216001 2025-07-13,14:27:44.000,194,10980457,13125,0,1752416863,12996.194758179998,98.32330911000463,53352.8705364 2025-07-13,14:27:45.000,194,10980417,13085,0,1752416864,12996.201494489993,98.45019345000037,53352.89848488001 2025-07-13,14:27:46.000,194,10980459,13165,0,1752416865,12996.248648659988,98.57707779000339,53352.89848488001 2025-07-13,14:27:47.000,194,10980458,12885,0,1752416866,12996.369902239989,98.72510952000448,53352.884510640004 2025-07-13,14:27:48.000,194,10980489,13125,0,1752416867,12996.504628439994,98.8731412499983,53352.96835608 2025-07-13,14:27:49.000,194,10980494,13085,0,1752416868,12996.625882019995,99.04232037000475,53352.94739472001 2025-07-13,14:27:50.000,194,10980477,12965,0,1752416869,12996.767344529995,99.14805732000241,53353.02425304001 2025-07-13,14:27:51.000,194,10980487,13045,0,1752416870,12996.949224899996,99.22559775000263,53353.05918864 2025-07-13,14:27:52.000,194,10980462,12925,0,1752416871,12997.124368960001,99.21854862000328,53353.05918864 2025-07-13,14:27:53.000,194,10980428,13125,0,1752416872,12997.373612429998,99.11281166999834,53353.11508560001 2025-07-13,14:27:54.000,194,10980492,13125,0,1752416873,12997.670010069989,98.9365834199998,53353.14303408001 2025-07-13,14:27:55.000,194,10980498,13125,0,1752416874,12998.07418866999,98.7392077800032,53353.19194392001 2025-07-13,14:27:56.000,194,10980424,13005,0,1752416875,12998.424476790002,98.43609519000165,53353.219892400004 2025-07-13,14:27:57.000,194,10980467,12965,0,1752416876,12998.862336939994,98.14003172999946,53353.3246992 2025-07-13,14:27:58.000,194,10980453,12845,0,1752416877,12999.286724469996,97.8228208799992,53353.45046736001 2025-07-13,14:27:59.000,194,10980425,12605,0,1752416878,12999.616803659992,97.5761013299998,53353.48540296 2025-07-13,14:28:00.000,194,10980441,12925,0,1752416879,12999.899728679993,97.31528352000169,53353.58322264 2025-07-13,14:28:01.000,194,10980458,12885,0,1752416880,13000.054663809999,97.1179078799978,53353.66706808001 2025-07-13,14:28:02.000,194,10980489,12925,0,1752416881,13000.101817979994,96.93463049999991,53353.75790064 2025-07-13,14:28:03.000,194,10980450,12805,0,1752416882,13000.122026909994,96.83594268000161,53353.78584912001 2025-07-13,14:28:04.000,194,10980458,13125,0,1752416883,13000.007509639989,96.72315660000459,53353.85572032001 2025-07-13,14:28:05.000,194,10980408,13125,0,1752416884,12999.832365579998,96.73020573000395,53353.88366880001 2025-07-13,14:28:06.000,194,10980457,12965,0,1752416885,12999.509022699996,96.77954963999946,53353.93956576 2025-07-13,14:28:07.000,194,10980480,13125,0,1752416886,12999.165470889995,96.85004094000033,53353.94655288 2025-07-13,14:28:08.000,194,10980409,12885,0,1752416887,12998.801710149994,96.96282702000462,53354.009436960005 2025-07-13,14:28:09.000,194,10980484,12685,0,1752416888,12998.370586309997,97.08971136000036,53354.03039832001 2025-07-13,14:28:10.000,194,10980471,12965,0,1752416889,12997.93272615999,97.19544830999803,53353.97450136 2025-07-13,14:28:11.000,194,10980463,13085,0,1752416890,12997.562229109993,97.28708700000425,53353.9186044 2025-07-13,14:28:12.000,194,10980434,12925,0,1752416891,12997.232149919997,97.37167656000383,53353.9186044 2025-07-13,14:28:13.000,194,10980483,12765,0,1752416892,12997.030060619996,97.46331525000278,53353.890655920004 2025-07-13,14:28:14.000,194,10980435,12925,0,1752416893,12996.915543349991,97.59019958999852,53353.8487332 2025-07-13,14:28:15.000,194,10980474,13005,0,1752416894,12996.827971319995,97.6747891499981,53353.77187488 2025-07-13,14:28:16.000,194,10980494,12765,0,1752416895,12996.8818618,97.7241330600009,53353.80681048 2025-07-13,14:28:17.000,194,10980458,13045,0,1752416896,12996.98290645,97.71708393000154,53353.72995216 2025-07-13,14:28:18.000,194,10980473,12725,0,1752416897,12997.137841579992,97.6888874100041,53353.72995216 2025-07-13,14:28:19.000,194,10980498,13205,0,1752416898,12997.414030289998,97.58315045999916,53353.7089908 2025-07-13,14:28:20.000,194,10980422,13005,0,1752416899,12997.723900549994,97.49856089999957,53353.70200368 2025-07-13,14:28:21.000,194,10980454,12845,0,1752416900,12998.08092498,97.39282395000191,53353.66706808001 2025-07-13,14:28:22.000,194,10980418,13045,0,1752416901,12998.377322619992,97.2659396099989,53353.68104232 2025-07-13,14:28:23.000,194,10980474,12925,0,1752416902,12998.707401809988,97.082662230001,53353.68802944001 2025-07-13,14:28:24.000,194,10980446,12965,0,1752416903,12999.003799449994,96.92758137000055,53353.70200368 2025-07-13,14:28:25.000,194,10980446,12965,0,1752416904,12999.32040602,96.73020573000395,53353.75790064 2025-07-13,14:28:26.000,194,10980493,12925,0,1752416905,12999.461868530001,96.56102661000477,53353.75091352 2025-07-13,14:28:27.000,194,10980476,13125,0,1752416906,12999.535967939992,96.46938791999855,53353.78584912001 2025-07-13,14:28:28.000,194,10980459,13125,0,1752416907,12999.495550079992,96.33545445000345,53353.841746080005 2025-07-13,14:28:29.000,194,10980472,12845,0,1752416908,12999.32040602,96.26496315000259,53353.841746080005 2025-07-13,14:28:30.000,194,10980457,13085,0,1752416909,12999.09810779,96.22266836999916,53353.841746080005 2025-07-13,14:28:31.000,194,10980491,13045,0,1752416910,12998.774764909998,96.27201228000195,53353.82078472 2025-07-13,14:28:32.000,194,10980483,12965,0,1752416911,12998.397531549992,96.3143070599981,53353.841746080005 2025-07-13,14:28:33.000,194,10980441,13125,0,1752416912,12997.966407709995,96.39889661999769,53353.78584912001 2025-07-13,14:28:34.000,194,10980508,13125,0,1752416913,12997.467920769988,96.45528965999983,53353.75091352 2025-07-13,14:28:35.000,194,10980463,12805,0,1752416914,12996.94248859,96.5257809600007,53353.71597792001 2025-07-13,14:28:36.000,194,10980468,13085,0,1752416915,12996.450737959989,96.63856703999772,53353.61117112 2025-07-13,14:28:37.000,194,10980438,12805,0,1752416916,12995.999405189992,96.72315660000459,53353.52732568001 2025-07-13,14:28:38.000,194,10980455,13045,0,1752416917,12995.54133611,96.85004094000033,53353.408544640006 2025-07-13,14:28:39.000,194,10980459,12965,0,1752416918,12995.170839059989,96.94167962999927,53353.289763600005 2025-07-13,14:28:40.000,194,10980455,13085,0,1752416919,12994.847496180002,97.082662230001,53353.1500212 2025-07-13,14:28:41.000,194,10980484,13005,0,1752416920,12994.679088429992,97.11085874999844,53353.05918864 2025-07-13,14:28:42.000,194,10980386,13125,0,1752416921,12994.54436223,97.17430091999995,53352.91944624 2025-07-13,14:28:43.000,194,10980479,12965,0,1752416922,12994.46352651,97.17430091999995,53352.905472000006 2025-07-13,14:28:44.000,194,10980473,12845,0,1752416923,12994.429844959996,97.14610440000251,53352.737781120006 2025-07-13,14:28:45.000,194,10980439,12605,0,1752416924,12994.409636029995,97.02626918999886,53352.64694856 2025-07-13,14:28:46.000,194,10980469,12685,0,1752416925,12994.39616340999,96.9839744100027,53352.56310312001 2025-07-13,14:28:47.000,194,10980473,13245,0,1752416926,12994.37595447999,96.86413919999904,53352.44432208001 2025-07-13,14:28:48.000,194,10980444,12885,0,1752416927,12994.36248186,96.80774616000417,53352.4163736 2025-07-13,14:28:49.000,194,10980441,13125,0,1752416928,12994.369218169995,96.80774616000417,53352.29759256 2025-07-13,14:28:50.000,194,10980491,13085,0,1752416929,12994.45679019999,96.89233572000376,53352.20676000001 2025-07-13,14:28:51.000,194,10980479,12965,0,1752416930,12994.54436223,97.03331831999822,53352.12990168 2025-07-13,14:28:52.000,194,10980461,13125,0,1752416931,12994.658879499992,97.14610440000251,53352.08797896001 2025-07-13,14:28:53.000,194,10980466,12685,0,1752416932,12994.786869390002,97.25889047999954,53352.00413352 2025-07-13,14:28:54.000,194,10980464,12845,0,1752416933,12994.827287250002,97.36462743000448,53351.93426232 2025-07-13,14:28:55.000,194,10980417,12925,0,1752416934,12994.827287250002,97.36462743000448,53351.89233960001 2025-07-13,14:28:56.000,194,10980439,12845,0,1752416935,12994.739715219992,97.3787256900032,53351.80849416 2025-07-13,14:28:57.000,194,10980474,12765,0,1752416936,12994.665615810001,97.42102046999935,53351.731635840006 2025-07-13,14:28:58.000,194,10980437,13045,0,1752416937,12994.578043779991,97.43511872999807,53351.661764640005 2025-07-13,14:28:59.000,194,10980484,12725,0,1752416938,12994.50394437,97.42806959999871,53351.59189344 2025-07-13,14:29:00.000,194,10980427,13045,0,1752416939,12994.44331758,97.44921699000406,53351.54997072 2025-07-13,14:29:01.000,194,10980465,13005,0,1752416940,12994.349009239995,97.45626612000342,53351.46612528001 2025-07-13,14:29:02.000,194,10980476,12925,0,1752416941,12994.328800309995,97.54790481000236,53351.43817680001 2025-07-13,14:29:03.000,194,10980488,12885,0,1752416942,12994.26143721,97.65364176000003,53351.35433136 2025-07-13,14:29:04.000,194,10980480,12805,0,1752416943,12994.18060149,97.82987000999856,53351.277473040005 2025-07-13,14:29:05.000,194,10980431,13205,0,1752416944,12994.09302945999,97.97790173999965,53351.228563200006 2025-07-13,14:29:06.000,194,10980461,12805,0,1752416945,12994.059347909999,98.16117912000482,53351.17266624001 2025-07-13,14:29:07.000,194,10980446,13085,0,1752416946,12993.998721119999,98.25986694000312,53351.15170488001 2025-07-13,14:29:08.000,194,10980446,12965,0,1752416947,12993.965039569994,98.38675127999886,53351.039910960004 2025-07-13,14:29:09.000,194,10980462,13085,0,1752416948,12993.965039569994,98.52068475000124,53351.011962480006 2025-07-13,14:29:10.000,194,10980451,12765,0,1752416949,12993.998721119999,98.66166735000297,53350.96305264001 2025-07-13,14:29:11.000,194,10980524,13085,0,1752416950,12994.079556839999,98.82379734000278,53350.893181440006 2025-07-13,14:29:12.000,194,10980463,12925,0,1752416951,12994.20081042,98.91543603000173,53350.872220080004 2025-07-13,14:29:13.000,194,10980483,12965,0,1752416952,12994.328800309995,98.99297646000196,53350.81632312001 2025-07-13,14:29:14.000,194,10980441,13085,0,1752416953,12994.497208059991,99.02117297999939,53350.85824584 2025-07-13,14:29:15.000,194,10980493,12765,0,1752416954,12994.719506289992,98.97182907000388,53350.844271600006 2025-07-13,14:29:16.000,194,10980448,12885,0,1752416955,12995.029376549988,98.88723951000429,53350.809336 2025-07-13,14:29:17.000,194,10980503,12925,0,1752416956,12995.27188370999,98.8026499500047,53350.78138752 2025-07-13,14:29:18.000,194,10980495,12845,0,1752416957,12995.628908139995,98.68986387000041,53350.80234888 2025-07-13,14:29:19.000,194,10980504,12965,0,1752416958,12995.938778399992,98.57707779000339,53350.79536176001 2025-07-13,14:29:20.000,194,10980474,12605,0,1752416959,12996.289066519988,98.46429170999909,53350.83029736 2025-07-13,14:29:21.000,194,10980501,12805,0,1752416960,12996.518101059999,98.36560389000078,53350.844271600006 2025-07-13,14:29:22.000,194,10980475,13125,0,1752416961,12996.706717739995,98.33035824000399,53350.92112992 2025-07-13,14:29:23.000,194,10980462,12645,0,1752416962,12996.787553459995,98.30921084999864,53350.91414280001 2025-07-13,14:29:24.000,194,10980482,12885,0,1752416963,12996.84144394,98.22462128999905,53350.98401400001 2025-07-13,14:29:25.000,194,10980478,12845,0,1752416964,12996.86165287,98.14003172999946,53351.0189496 2025-07-13,14:29:26.000,194,10980432,12925,0,1752416965,12996.85491655999,98.08363869000459,53351.04689808 2025-07-13,14:29:27.000,194,10980467,12565,0,1752416966,12996.84144394,98.02724565000244,53351.09580792 2025-07-13,14:29:28.000,194,10980514,12845,0,1752416967,12996.80102608,97.92855783000414,53351.07484656 2025-07-13,14:29:29.000,194,10980513,12965,0,1752416968,12996.84144394,97.87216479000199,53351.09580792 2025-07-13,14:29:30.000,194,10980493,12805,0,1752416969,12996.89533441999,97.84396827000455,53351.1936276 2025-07-13,14:29:31.000,194,10980454,13125,0,1752416970,12996.94248859,97.81577174999984,53351.20061472001 2025-07-13,14:29:32.000,194,10980541,13085,0,1752416971,12996.98290645,97.8228208799992,53351.24253744 2025-07-13,14:29:33.000,194,10980477,12805,0,1752416972,12997.077214789992,97.83691913999792,53351.23555032 2025-07-13,14:29:34.000,194,10980474,12925,0,1752416973,12997.144577890002,97.80167349000112,53351.326382880005 2025-07-13,14:29:35.000,194,10980459,12925,0,1752416974,12997.198468369992,97.76642784000433,53351.347344240006 2025-07-13,14:29:36.000,194,10980476,13045,0,1752416975,12997.238886229992,97.70298567000282,53351.41022832 2025-07-13,14:29:37.000,194,10980490,12605,0,1752416976,12997.333194569997,97.60429785000451,53351.45913816 2025-07-13,14:29:38.000,194,10980452,12885,0,1752416977,12997.299513019992,97.52675742000429,53351.45913816 2025-07-13,14:29:39.000,194,10980449,12725,0,1752416978,12997.306249330002,97.42102046999935,53351.494073760005 2025-07-13,14:29:40.000,194,10980417,12885,0,1752416979,12997.292776709997,97.34348003999912,53351.515035120006 2025-07-13,14:29:41.000,194,10980412,13005,0,1752416980,12997.232149919997,97.25889047999954,53351.50106088 2025-07-13,14:29:42.000,194,10980500,12925,0,1752416981,12997.164786820002,97.21659570000338,53351.50804800001 2025-07-13,14:29:43.000,194,10980489,12805,0,1752416982,12997.097423719992,97.1320061400038,53351.515035120006 2025-07-13,14:29:44.000,194,10980493,13205,0,1752416983,12997.036796929991,97.06856397000229,53351.58490632001 2025-07-13,14:29:45.000,194,10980410,12845,0,1752416984,12996.96269752,97.03331831999822,53351.54997072 2025-07-13,14:29:46.000,194,10980521,13085,0,1752416985,12996.87512548999,96.99102354000206,53351.54997072 2025-07-13,14:29:47.000,194,10980489,12885,0,1752416986,12996.83470762999,96.96282702000462,53351.563944960006 2025-07-13,14:29:48.000,194,10980453,12925,0,1752416987,12996.76060822,96.93463049999991,53351.59189344 2025-07-13,14:29:49.000,194,10980519,12965,0,1752416988,12996.69324511999,96.86413919999904,53351.58490632001 2025-07-13,14:29:50.000,194,10980376,12965,0,1752416989,12996.666299879995,96.78659876999882,53351.60586768001 2025-07-13,14:29:51.000,194,10980430,12845,0,1752416990,12996.61240939999,96.75135312000202,53351.59189344 2025-07-13,14:29:52.000,194,10980523,12805,0,1752416991,12996.61240939999,96.78659876999882,53351.612854800005 2025-07-13,14:29:53.000,194,10980457,12925,0,1752416992,12996.625882019995,96.76545138000074,53351.69670024 2025-07-13,14:29:54.000,194,10980440,13165,0,1752416993,12996.646090949995,96.74430399000266,53351.59189344 2025-07-13,14:29:55.000,194,10980429,13045,0,1752416994,12996.6797725,96.7372548600033,53351.63381616001 2025-07-13,14:29:56.000,194,10980483,12765,0,1752416995,12996.686508809995,96.71610746999795,53351.63381616001 2025-07-13,14:29:57.000,194,10980439,12925,0,1752416996,12996.79428976999,96.6738126900018,53351.68272600001 2025-07-13,14:29:58.000,194,10980424,12965,0,1752416997,12996.84144394,96.56807574000413,53351.68272600001 2025-07-13,14:29:59.000,194,10980443,12965,0,1752416998,12996.84144394,96.40594575000432,53351.66875176 2025-07-13,14:30:00.000,194,10980435,12805,0,1752416999,12996.87512548999,96.2790614100013,53351.710674480004 2025-07-13,14:30:01.000,194,10980421,12965,0,1752417000,12996.87512548999,96.16627533000428,53351.70368736001 2025-07-13,14:30:02.000,194,10980402,12845,0,1752417001,12996.949224899996,96.07463663999806,53351.73862296 2025-07-13,14:30:03.000,194,10980445,13005,0,1752417002,12996.989642759996,95.94070317000296,53351.70368736001 2025-07-13,14:30:04.000,194,10980455,13325,0,1752417003,12997.137841579992,95.81381882999995,53351.75958432 2025-07-13,14:30:05.000,194,10980425,12885,0,1752417004,12997.238886229992,95.67988536000485,53351.77355856001 2025-07-13,14:30:06.000,194,10980492,13045,0,1752417005,12997.427502909988,95.55300102000183,53351.80849416 2025-07-13,14:30:07.000,194,10980425,12885,0,1752417006,12997.649801139989,95.49660797999968,53351.857404 2025-07-13,14:30:08.000,194,10980466,12805,0,1752417007,12997.87209936999,95.46136233000288,53351.857404 2025-07-13,14:30:09.000,194,10980454,12965,0,1752417008,12998.12134284,95.40496929000074,53351.84342976001 2025-07-13,14:30:10.000,194,10980476,12645,0,1752417009,12998.377322619992,95.39087103000202,53351.878365360004 2025-07-13,14:30:11.000,194,10980447,12965,0,1752417010,12998.633302399998,95.40496929000074,53351.87137824001 2025-07-13,14:30:12.000,194,10980431,12725,0,1752417011,12998.862336939994,95.48250972000096,53351.948236560005 2025-07-13,14:30:13.000,194,10980424,12845,0,1752417012,12999.037481,95.55300102000183,53351.96919792001 2025-07-13,14:30:14.000,194,10980419,13045,0,1752417013,12999.23283398999,95.67283622999821,53351.997146400005 2025-07-13,14:30:15.000,194,10980448,13125,0,1752417014,12999.367560189996,95.85611361000338,53352.08797896001 2025-07-13,14:30:16.000,194,10980485,13165,0,1752417015,12999.515759009992,96.01119447000383,53352.12990168 2025-07-13,14:30:17.000,194,10980475,13165,0,1752417016,12999.663957830002,96.15922619999765,53352.15785016001 2025-07-13,14:30:18.000,194,10980465,12965,0,1752417017,12999.798684029993,96.25791402000323,53352.22073424 2025-07-13,14:30:19.000,194,10980484,12885,0,1752417018,12999.906464989988,96.36365097000089,53352.2416956 2025-07-13,14:30:20.000,194,10980475,12925,0,1752417019,13000.020982259994,96.47643704999791,53352.283618320005 2025-07-13,14:30:21.000,194,10980443,12925,0,1752417020,13000.081609049994,96.50463357000262,53352.4163736 2025-07-13,14:30:22.000,194,10980436,12765,0,1752417021,13000.16918107999,96.58217400000285,53352.40938648 2025-07-13,14:30:23.000,194,10980518,13125,0,1752417022,13000.243280489995,96.624468779999,53352.500219040005 2025-07-13,14:30:24.000,194,10980430,13045,0,1752417023,13000.344325139995,96.70200920999923,53352.59803872 2025-07-13,14:30:25.000,194,10980473,13125,0,1752417024,13000.47905134,96.70200920999923,53352.63996144001 2025-07-13,14:30:26.000,194,10980427,12925,0,1752417025,13000.647459089996,96.72315660000459,53352.6259872 2025-07-13,14:30:27.000,194,10980423,12845,0,1752417026,13000.809130529997,96.73020573000395,53352.716819760004 2025-07-13,14:30:28.000,194,10980463,13045,0,1752417027,13000.997747209993,96.75840225000138,53352.77970384001 2025-07-13,14:30:29.000,194,10980465,12925,0,1752417028,13001.193100199998,96.85004094000033,53352.81463944 2025-07-13,14:30:30.000,194,10980444,13285,0,1752417029,13001.41539843,96.89938485000312,53352.91944624 2025-07-13,14:30:31.000,194,10980481,12765,0,1752417030,13001.71853238,97.0192200599995,53352.98931744 2025-07-13,14:30:32.000,194,10980465,12845,0,1752417031,13002.008193709997,97.1179078799978,53353.03124016 2025-07-13,14:30:33.000,194,10980441,13045,0,1752417032,13002.243964560002,97.17430091999995,53353.122072720005 2025-07-13,14:30:34.000,194,10980437,12925,0,1752417033,13002.486471719989,97.21659570000338,53353.18495680001 2025-07-13,14:30:35.000,194,10980473,12925,0,1752417034,13002.621197919994,97.24479222000082,53353.31072496001 2025-07-13,14:30:36.000,194,10980449,13085,0,1752417035,13002.73571519,97.21659570000338,53353.41553176 2025-07-13,14:30:37.000,194,10980415,12805,0,1752417036,13002.722242569995,97.1179078799978,53353.457454480005 2025-07-13,14:30:38.000,194,10980448,12765,0,1752417037,13002.65487947,97.04036745000485,53353.52033856001 2025-07-13,14:30:39.000,194,10980411,13005,0,1752417038,13002.526889579989,96.97692528000334,53353.59020976 2025-07-13,14:30:40.000,194,10980487,13005,0,1752417039,13002.324800279988,96.89938485000312,53353.66706808001 2025-07-13,14:30:41.000,194,10980440,13005,0,1752417040,13002.190074079997,96.85709006999969,53353.743926400006 2025-07-13,14:30:42.000,194,10980461,13205,0,1752417041,13002.021666330002,96.80069703000481,53353.77187488 2025-07-13,14:30:43.000,194,10980432,13045,0,1752417042,13001.859994890001,96.72315660000459,53353.792836240005 2025-07-13,14:30:44.000,194,10980442,13125,0,1752417043,13001.684850829995,96.70200920999923,53353.82078472 2025-07-13,14:30:45.000,194,10980439,12925,0,1752417044,13001.52991569999,96.73020573000395,53353.8487332 2025-07-13,14:30:46.000,194,10980423,13005,0,1752417045,13001.374980569999,96.74430399000266,53353.8487332 2025-07-13,14:30:47.000,194,10980453,12925,0,1752417046,13001.32782639999,96.71610746999795,53353.841746080005 2025-07-13,14:30:48.000,194,10980461,13005,0,1752417047,13001.307617469989,96.65971443000308,53353.9186044 2025-07-13,14:30:49.000,194,10980432,13285,0,1752417048,13001.422134739994,96.61037052000029,53353.90463016001 2025-07-13,14:30:50.000,194,10980422,13125,0,1752417049,13001.53665201,96.61037052000029,53353.93956576 2025-07-13,14:30:51.000,194,10980424,13125,0,1752417050,13001.725268689996,96.58922313000221,53353.94655288 2025-07-13,14:30:52.000,194,10980458,13125,0,1752417051,13001.893676439991,96.64561617000436,53354.03039832001 2025-07-13,14:30:53.000,194,10980467,12885,0,1752417052,13002.149656219997,96.63151790999837,53354.06533392 2025-07-13,14:30:54.000,194,10980441,12965,0,1752417053,13002.425844929989,96.65971443000308,53354.0932824 2025-07-13,14:30:55.000,194,10980437,12765,0,1752417054,13002.71550626,96.65266530000372,53354.15616648 2025-07-13,14:30:56.000,194,10980447,13005,0,1752417055,13002.991694969991,96.6738126900018,53354.2330248 2025-07-13,14:30:57.000,194,10980433,12965,0,1752417056,13003.187047959997,96.61741964999965,53354.246999040006 2025-07-13,14:30:58.000,194,10980451,12885,0,1752417057,13003.368928329997,96.57512487000349,53354.33084448 2025-07-13,14:30:59.000,194,10980433,13125,0,1752417058,13003.443027740002,96.55397747999814,53354.40071568 2025-07-13,14:31:00.000,194,10980465,12925,0,1752417059,13003.449764049998,96.4905353100039,53354.49154824 2025-07-13,14:31:01.000,194,10980463,13045,0,1752417060,13003.422818810002,96.4623387899992,53354.561419440004 2025-07-13,14:31:02.000,194,10980443,13125,0,1752417061,13003.274619989992,96.34955271000217,53354.65923912 2025-07-13,14:31:03.000,194,10980425,13005,0,1752417062,13003.133157479991,96.18742272000236,53354.64526488 2025-07-13,14:31:04.000,194,10980452,12885,0,1752417063,13002.93106817999,96.01119447000383,53354.694174719996 2025-07-13,14:31:05.000,194,10980476,13005,0,1752417064,13002.68856101999,95.80676970000059,53354.71513608 2025-07-13,14:31:06.000,194,10980478,12965,0,1752417065,13002.472999099999,95.56709928000055,53354.73609744 2025-07-13,14:31:07.000,194,10980439,12925,0,1752417066,13002.284382419988,95.31333060000179,53354.76404592 2025-07-13,14:31:08.000,194,10980454,12845,0,1752417067,13002.122710980002,95.10185669999919,53354.750071680006 2025-07-13,14:31:09.000,194,10980441,13325,0,1752417068,13002.014930019992,94.84808802000043,53354.7570588 2025-07-13,14:31:10.000,194,10980436,12965,0,1752417069,13001.913885369991,94.60136847000103,53354.77802016 2025-07-13,14:31:11.000,194,10980407,13245,0,1752417070,13001.900412750001,94.35464892000164,53354.73609744 2025-07-13,14:31:12.000,194,10980413,13045,0,1752417071,13001.893676439991,94.14317501999903,53354.73609744 2025-07-13,14:31:13.000,194,10980437,12965,0,1752417072,13001.873467509991,93.88235721000092,53354.70116184001 2025-07-13,14:31:14.000,194,10980471,12965,0,1752417073,13001.920621680001,93.64973592000024,53354.65225200001 2025-07-13,14:31:15.000,194,10980432,13205,0,1752417074,13001.920621680001,93.44531115000427,53354.64526488 2025-07-13,14:31:16.000,194,10980452,12965,0,1752417075,13001.987984779997,93.27613202999783,53354.6871876 2025-07-13,14:31:17.000,194,10980469,13285,0,1752417076,13001.987984779997,93.14219856000273,53354.65225200001 2025-07-13,14:31:18.000,194,10980453,12885,0,1752417077,13002.014930019992,92.99416683000163,53354.66622624 2025-07-13,14:31:19.000,194,10980468,13125,0,1752417078,13002.048611569997,92.93777378999948,53354.70814896 2025-07-13,14:31:20.000,194,10980455,13165,0,1752417079,13002.062084190002,92.9518720499982,53354.67321336001 2025-07-13,14:31:21.000,194,10980435,12845,0,1752417080,13002.102502050002,93.02236334999907,53354.631290640005 2025-07-13,14:31:22.000,194,10980496,13245,0,1752417081,13002.122710980002,93.10695290999865,53354.694174719996 2025-07-13,14:31:23.000,194,10980424,13125,0,1752417082,13002.142919910002,93.20564073000423,53354.694174719996 2025-07-13,14:31:24.000,194,10980462,13045,0,1752417083,13002.149656219997,93.34662332999869,53354.71513608 2025-07-13,14:31:25.000,194,10980446,12765,0,1752417084,13002.169865149997,93.45940941000299,53354.67321336001 2025-07-13,14:31:26.000,194,10980438,12765,0,1752417085,13002.243964560002,93.56514636000065,53354.70814896 2025-07-13,14:31:27.000,194,10980438,12965,0,1752417086,13002.311327659998,93.68498157000431,53354.694174719996 2025-07-13,14:31:28.000,194,10980455,12965,0,1752417087,13002.425844929989,93.73432547999982,53354.70814896 2025-07-13,14:31:29.000,194,10980421,12965,0,1752417088,13002.506680649989,93.79776765000133,53354.694174719996 2025-07-13,14:31:30.000,194,10980423,12925,0,1752417089,13002.580780059994,93.81186591000005,53354.70116184001 2025-07-13,14:31:31.000,194,10980459,13085,0,1752417090,13002.70876994999,93.81891503999941,53354.74308456001 2025-07-13,14:31:32.000,194,10980461,12965,0,1752417091,13002.70876994999,93.79071852000197,53354.73609744 2025-07-13,14:31:33.000,194,10980396,13125,0,1752417092,13002.69529733,93.74137460999918,53354.70814896 2025-07-13,14:31:34.000,194,10980457,13045,0,1752417093,13002.594252679999,93.74137460999918,53354.6871876 2025-07-13,14:31:35.000,194,10980452,12885,0,1752417094,13002.526889579989,93.69203070000367,53354.729110320004 2025-07-13,14:31:36.000,194,10980462,12925,0,1752417095,13002.345009209988,93.68498157000431,53354.73609744 2025-07-13,14:31:37.000,194,10980430,12885,0,1752417096,13002.203546700002,93.60039201000473,53354.73609744 2025-07-13,14:31:38.000,194,10980470,12885,0,1752417097,13002.014930019992,93.52990071000386,53354.750071680006 2025-07-13,14:31:39.000,194,10980499,12765,0,1752417098,13001.812840719991,93.4100655000002,53354.73609744 2025-07-13,14:31:40.000,194,10980452,12965,0,1752417099,13001.59054248999,93.29727942000318,53354.750071680006 2025-07-13,14:31:41.000,194,10980429,12925,0,1752417100,13001.3951895,93.18449333999888,53354.74308456001 2025-07-13,14:31:42.000,194,10980460,12925,0,1752417101,13001.220045439994,93.05055987000378,53354.72212320001 2025-07-13,14:31:43.000,194,10980484,13125,0,1752417102,13001.092055549998,92.88138075000461,53354.65923912 2025-07-13,14:31:44.000,194,10980428,12965,0,1752417103,13001.011219829998,92.7051524999988,53354.65923912 2025-07-13,14:31:45.000,194,10980428,12805,0,1752417104,13000.970801969997,92.41613817000325,53354.62430352001 2025-07-13,14:31:46.000,194,10980452,12925,0,1752417105,13000.984274590002,92.22581165999873,53354.6173164 2025-07-13,14:31:47.000,194,10980463,12965,0,1752417106,13001.051637689998,91.94384646000253,53354.51949672 2025-07-13,14:31:48.000,194,10980458,13005,0,1752417107,13001.132473409998,91.73942168999929,53354.512509600005 2025-07-13,14:31:49.000,194,10980461,12805,0,1752417108,13001.280672229994,91.47155475000181,53354.512509600005 2025-07-13,14:31:50.000,194,10980469,13005,0,1752417109,13001.40866211999,91.16139303000091,53354.561419440004 2025-07-13,14:31:51.000,194,10980463,13045,0,1752417110,13001.52991569999,90.88647696000407,53354.49154824 2025-07-13,14:31:52.000,194,10980444,13045,0,1752417111,13001.664641899995,90.64680654000404,53354.47058688 2025-07-13,14:31:53.000,194,10980451,13245,0,1752417112,13001.77915917,90.42123438000272,53354.42866416 2025-07-13,14:31:54.000,194,10980426,12685,0,1752417113,13001.806104409996,90.24500613000419,53354.42866416 2025-07-13,14:31:55.000,194,10980414,13285,0,1752417114,13001.833049649991,90.15336743999796,53354.44962552 2025-07-13,14:31:56.000,194,10980434,12765,0,1752417115,13001.792631789991,89.97713918999943,53354.48456112001 2025-07-13,14:31:57.000,194,10980475,12725,0,1752417116,13001.67137820999,89.87140224000177,53354.463599760005 2025-07-13,14:31:58.000,194,10980457,12805,0,1752417117,13001.563597249995,89.76566529000411,53354.48456112001 2025-07-13,14:31:59.000,194,10980438,12845,0,1752417118,13001.321090089994,89.70927225000196,53354.53347096001 2025-07-13,14:32:00.000,194,10980441,13005,0,1752417119,13001.058373999993,89.62468269000237,53354.49154824 2025-07-13,14:32:01.000,194,10980449,13165,0,1752417120,13000.748503739997,89.54714226000215,53354.47058688 2025-07-13,14:32:02.000,194,10980416,13045,0,1752417121,13000.445369789995,89.50484747999872,53354.463599760005 2025-07-13,14:32:03.000,194,10980456,13245,0,1752417122,13000.14897214999,89.50484747999872,53354.44962552 2025-07-13,14:32:04.000,194,10980400,12805,0,1752417123,12999.940146539993,89.49779834999936,53354.414689920006 2025-07-13,14:32:05.000,194,10980433,13085,0,1752417124,12999.670694139997,89.50484747999872,53354.40770280001 2025-07-13,14:32:06.000,194,10980447,12805,0,1752417125,12999.434923289991,89.4555035700032,53354.33084448 2025-07-13,14:32:07.000,194,10980408,12925,0,1752417126,12999.2395703,89.37091401000362,53354.27494752 2025-07-13,14:32:08.000,194,10980420,13205,0,1752417127,12999.07789886,89.33566835999954,53354.21905056001 2025-07-13,14:32:09.000,194,10980469,12765,0,1752417128,12998.88928217999,89.27222618999804,53354.14219224 2025-07-13,14:32:10.000,194,10980437,13045,0,1752417129,12998.747819669989,89.26517705999868,53354.11424376 2025-07-13,14:32:11.000,194,10980463,12685,0,1752417130,12998.619829779993,89.25107879999996,53354.058346800004 2025-07-13,14:32:12.000,194,10980475,13045,0,1752417131,12998.498576199992,89.27222618999804,53354.009436960005 2025-07-13,14:32:13.000,194,10980421,12885,0,1752417132,12998.323432140001,89.34976661999826,53353.93956576 2025-07-13,14:32:14.000,194,10980443,13045,0,1752417133,12998.175233319991,89.44140531000448,53353.93257864001 2025-07-13,14:32:15.000,194,10980464,13285,0,1752417134,12997.93946247,89.54009313000279,53353.87668168 2025-07-13,14:32:16.000,194,10980470,12965,0,1752417135,12997.71042792999,89.62468269000237,53353.82078472 2025-07-13,14:32:17.000,194,10980451,12925,0,1752417136,12997.535283869998,89.75156702999811,53353.743926400006 2025-07-13,14:32:18.000,194,10980458,12765,0,1752417137,12997.353403499998,89.78681268000219,53353.65309384 2025-07-13,14:32:19.000,194,10980469,13005,0,1752417138,12997.158050509992,89.92779528000392,53353.59719688001 2025-07-13,14:32:20.000,194,10980403,12965,0,1752417139,12996.908807039996,90.08992527000373,53353.54129992 2025-07-13,14:32:21.000,194,10980460,13365,0,1752417140,12996.74039929,90.1604165700046,53353.42251888 2025-07-13,14:32:22.000,194,10980436,12885,0,1752417141,12996.57199153999,90.26615352000226,53353.36662192 2025-07-13,14:32:23.000,194,10980427,13085,0,1752417142,12996.444001649994,90.36484134000057,53353.29675072 2025-07-13,14:32:24.000,194,10980459,12805,0,1752417143,12996.349693309989,90.44943090000015,53353.22687952 2025-07-13,14:32:25.000,194,10980446,13205,0,1752417144,12996.255384969998,90.45648002999951,53353.21290528001 2025-07-13,14:32:26.000,194,10980475,13125,0,1752417145,12996.194758179998,90.42123438000272,53353.13604696 2025-07-13,14:32:27.000,194,10980440,12885,0,1752417146,12996.262121279993,90.2943500399997,53353.09412424001 2025-07-13,14:32:28.000,194,10980414,12885,0,1752417147,12996.302539139993,90.13222004999989,53353.01726592001 2025-07-13,14:32:29.000,194,10980431,13125,0,1752417148,12996.349693309989,89.87140224000177,53353.01726592001 2025-07-13,14:32:30.000,194,10980446,13085,0,1752417149,12996.423792719994,89.54009313000279,53353.01726592001 2025-07-13,14:32:31.000,194,10980500,12805,0,1752417150,12996.484419509994,89.27927532000467,53352.89848488001 2025-07-13,14:32:32.000,194,10980459,12805,0,1752417151,12996.47094688999,89.08189968000079,53352.93342048 2025-07-13,14:32:33.000,194,10980458,12845,0,1752417152,12996.484419509994,88.84927839000011,53352.85656216001 2025-07-13,14:32:34.000,194,10980473,12845,0,1752417153,12996.457474269999,88.70124665999901,53352.786690960005 2025-07-13,14:32:35.000,194,10980471,12965,0,1752417154,12996.437265339999,88.63780449000478,53352.77271672 2025-07-13,14:32:36.000,194,10980508,12845,0,1752417155,12996.329484379989,88.56026406000456,53352.75175536 2025-07-13,14:32:37.000,194,10980454,13165,0,1752417156,12996.181285559993,88.5038710200024,53352.75874248001 2025-07-13,14:32:38.000,194,10980458,13085,0,1752417157,12996.033086739997,88.46157623999898,53352.716819760004 2025-07-13,14:32:39.000,194,10980466,13165,0,1752417158,12995.817524819991,88.41223233000346,53352.619000080005 2025-07-13,14:32:40.000,194,10980425,12925,0,1752417159,12995.6019629,88.33469190000324,53352.570090240006 2025-07-13,14:32:41.000,194,10980411,12925,0,1752417160,12995.41334621999,88.3417410300026,53352.46528344 2025-07-13,14:32:42.000,194,10980464,13085,0,1752417161,12995.217993229999,88.31354450999788,53352.43733496 2025-07-13,14:32:43.000,194,10980464,13005,0,1752417162,12995.056321789998,88.29944624999916,53352.381438000004 2025-07-13,14:32:44.000,194,10980452,13125,0,1752417163,12994.867705110002,88.31354450999788,53352.3115668 2025-07-13,14:32:45.000,194,10980432,12925,0,1752417164,12994.746451530002,88.35583929000131,53352.283618320005 2025-07-13,14:32:46.000,194,10980410,12845,0,1752417165,12994.645406880001,88.41223233000346,53352.164837280005 2025-07-13,14:32:47.000,194,10980466,12885,0,1752417166,12994.571307469996,88.48977276000369,53352.12291456 2025-07-13,14:32:48.000,194,10980441,12845,0,1752417167,12994.611725329996,88.56026406000456,53352.12291456 2025-07-13,14:32:49.000,194,10980445,12965,0,1752417168,12994.652143189996,88.60255884000071,53351.99015928001 2025-07-13,14:32:50.000,194,10980478,13085,0,1752417169,12994.759924149992,88.60960797000007,53351.95522368 2025-07-13,14:32:51.000,194,10980435,12925,0,1752417170,12994.834023559997,88.59550971000135,53351.899326720006 2025-07-13,14:32:52.000,194,10980429,12925,0,1752417171,12994.948540830002,88.46862536999834,53351.878365360004 2025-07-13,14:32:53.000,194,10980470,12805,0,1752417172,12995.022640239993,88.33469190000324,53351.83644264 2025-07-13,14:32:54.000,194,10980470,13125,0,1752417173,12995.076530719998,88.1937093000015,53351.74561008 2025-07-13,14:32:55.000,194,10980403,12925,0,1752417174,12995.130421199989,87.98928452999826,53351.72464872001 2025-07-13,14:32:56.000,194,10980465,12925,0,1752417175,12995.110212269989,87.77076150000357,53351.66875176 2025-07-13,14:32:57.000,194,10980439,12885,0,1752417176,12995.096739649998,87.54518934000225,53351.70368736001 2025-07-13,14:32:58.000,194,10980497,13005,0,1752417177,12995.036112859998,87.2914206600035,53351.65477752001 2025-07-13,14:32:59.000,194,10980448,12965,0,1752417178,12994.975486069998,87.15748719000112,53351.64080328 2025-07-13,14:33:00.000,194,10980453,12885,0,1752417179,12994.901386659993,87.05175024000346,53351.63381616001 2025-07-13,14:33:01.000,194,10980470,12925,0,1752417180,12994.793605699997,86.9319150299998,53351.563944960006 2025-07-13,14:33:02.000,194,10980470,12925,0,1752417181,12994.679088429992,86.86142372999893,53351.5779192 2025-07-13,14:33:03.000,194,10980461,13005,0,1752417182,12994.450053889996,86.85437459999957,53351.515035120006 2025-07-13,14:33:04.000,194,10980441,13165,0,1752417183,12994.23449196999,86.77683416999935,53351.45215104 2025-07-13,14:33:05.000,194,10980420,13205,0,1752417184,12993.998721119999,86.6851954800004,53351.48708664001 2025-07-13,14:33:06.000,194,10980480,12885,0,1752417185,12993.762950269993,86.66404809000232,53351.375292720004 2025-07-13,14:33:07.000,194,10980516,13045,0,1752417186,12993.513706799997,86.62880243999825,53351.41721544001 2025-07-13,14:33:08.000,194,10980466,13045,0,1752417187,12993.291408569996,86.6851954800004,53351.347344240006 2025-07-13,14:33:09.000,194,10980466,12845,0,1752417188,12993.07584664999,86.72044113000447,53351.27048592001 2025-07-13,14:33:10.000,194,10980391,13125,0,1752417189,12992.91417520999,86.79093242999807,53351.24253744 2025-07-13,14:33:11.000,194,10980497,12845,0,1752417190,12992.786185319994,86.96716068000387,53351.21458896 2025-07-13,14:33:12.000,194,10980480,12925,0,1752417191,12992.624513879993,87.07289763000153,53351.1237564 2025-07-13,14:33:13.000,194,10980495,12765,0,1752417192,12992.509996610002,87.25617500999942,53351.1237564 2025-07-13,14:33:14.000,194,10980475,13085,0,1752417193,12992.395479339997,87.45355065000331,53351.03292384001 2025-07-13,14:33:15.000,194,10980418,13125,0,1752417194,12992.328116240002,87.66502454999863,53350.99798824 2025-07-13,14:33:16.000,194,10980504,12925,0,1752417195,12992.314643619997,87.87649845000124,53350.98401400001 2025-07-13,14:33:17.000,194,10980465,12845,0,1752417196,12992.341588859992,88.12321800000063,53350.97003976 2025-07-13,14:33:18.000,194,10980491,12965,0,1752417197,12992.355061479997,88.36288842000067,53350.92112992 2025-07-13,14:33:19.000,194,10980513,12965,0,1752417198,12992.442633509992,88.60255884000071,53350.809336 2025-07-13,14:33:20.000,194,10980448,12605,0,1752417199,12992.483051369993,88.84222926000075,53350.78837464 2025-07-13,14:33:21.000,194,10980472,13085,0,1752417200,12992.509996610002,89.06075229000271,53350.80234888 2025-07-13,14:33:22.000,194,10980441,13005,0,1752417201,12992.503260299993,89.22993141000188,53350.80234888 2025-07-13,14:33:23.000,194,10980482,13005,0,1752417202,12992.530205540002,89.44845444000384,53350.79536176001 2025-07-13,14:33:24.000,194,10980498,12805,0,1752417203,12992.543678159993,89.59648616999766,53350.79536176001 2025-07-13,14:33:25.000,194,10980421,13045,0,1752417204,12992.550414470003,89.77271442000347,53350.79536176001 2025-07-13,14:33:26.000,194,10980469,12965,0,1752417205,12992.624513879993,89.87140224000177,53350.823310240005 2025-07-13,14:33:27.000,194,10980474,12645,0,1752417206,12992.631250189988,89.99123744999815,53350.83728448001 2025-07-13,14:33:28.000,194,10980450,13125,0,1752417207,12992.651459119988,90.05467961999966,53350.872220080004 2025-07-13,14:33:29.000,194,10980498,13005,0,1752417208,12992.691876979989,90.11812179000117,53350.942091280005 2025-07-13,14:33:30.000,194,10980493,13005,0,1752417209,12992.691876979989,90.18861309000204,53350.93510416001 2025-07-13,14:33:31.000,194,10980462,12845,0,1752417210,12992.705349599993,90.21680960999947,53350.92112992 2025-07-13,14:33:32.000,194,10980507,12765,0,1752417211,12992.759240079999,90.25205526000354,53351.011962480006 2025-07-13,14:33:33.000,194,10980489,12965,0,1752417212,12992.819866869999,90.22385873999883,53351.039910960004 2025-07-13,14:33:34.000,194,10980501,12885,0,1752417213,12992.85354841999,90.24500613000419,53351.03292384001 2025-07-13,14:33:35.000,194,10980474,13205,0,1752417214,12992.91417520999,90.17451483000332,53351.0888208 2025-07-13,14:33:36.000,194,10980497,12965,0,1752417215,12992.907438899994,90.05467961999966,53351.039910960004 2025-07-13,14:33:37.000,194,10980483,13245,0,1752417216,12992.947856759994,89.99123744999815,53351.109782160005 2025-07-13,14:33:38.000,194,10980489,12605,0,1752417217,12992.887229969994,89.90664788999857,53351.13773064 2025-07-13,14:33:39.000,194,10980473,13285,0,1752417218,12992.867021039994,89.89254962999985,53351.1936276 2025-07-13,14:33:40.000,194,10980426,12805,0,1752417219,12992.826603179994,89.86435311000241,53351.277473040005 2025-07-13,14:33:41.000,194,10980496,13045,0,1752417220,12992.799657939999,89.84320572000433,53351.28446016 2025-07-13,14:33:42.000,194,10980479,13285,0,1752417221,12992.806394249994,89.8502548500037,53351.30542152 2025-07-13,14:33:43.000,194,10980465,13005,0,1752417222,12992.813130559989,89.78681268000219,53351.33337 2025-07-13,14:33:44.000,194,10980468,12925,0,1752417223,12992.664931739993,89.72337051000068,53351.30542152 2025-07-13,14:33:45.000,194,10980446,13085,0,1752417224,12992.617777569998,89.63878095000109,53351.30542152 2025-07-13,14:33:46.000,194,10980478,12925,0,1752417225,12992.550414470003,89.51894574000471,53351.36131848 2025-07-13,14:33:47.000,194,10980447,13205,0,1752417226,12992.530205540002,89.46255270000256,53351.34035712001 2025-07-13,14:33:48.000,194,10980449,13125,0,1752417227,12992.550414470003,89.40615966000041,53351.326382880005 2025-07-13,14:33:49.000,194,10980467,12965,0,1752417228,12992.590832329988,89.38501227000233,53351.375292720004 2025-07-13,14:33:50.000,194,10980445,12845,0,1752417229,12992.658195429998,89.37796314000298,53351.35433136 2025-07-13,14:33:51.000,194,10980471,12885,0,1752417230,12992.644722809993,89.42730704999849,53351.347344240006 2025-07-13,14:33:52.000,194,10980448,12965,0,1752417231,12992.671668049989,89.46960183000192,53351.35433136 2025-07-13,14:33:53.000,194,10980462,13165,0,1752417232,12992.678404359998,89.49074922,53351.29843440001 2025-07-13,14:33:54.000,194,10980436,12925,0,1752417233,12992.691876979989,89.5541913900015,53351.375292720004 2025-07-13,14:33:55.000,194,10980466,12925,0,1752417234,12992.644722809993,89.57533877999958,53351.30542152 2025-07-13,14:33:56.000,194,10980441,13165,0,1752417235,12992.584096019993,89.56828965000022,53351.33337 2025-07-13,14:33:57.000,194,10980433,13045,0,1752417236,12992.530205540002,89.51189660999808,53351.31240864 2025-07-13,14:33:58.000,194,10980413,12965,0,1752417237,12992.469578750002,89.44140531000448,53351.29843440001 2025-07-13,14:33:59.000,194,10980458,12925,0,1752417238,12992.375270409997,89.33566835999954,53351.25651168 2025-07-13,14:34:00.000,194,10980453,12925,0,1752417239,12992.274225759997,89.19468575999781,53351.24952456001 2025-07-13,14:34:01.000,194,10980424,12885,0,1752417240,12992.159708489991,88.9973101200012,53351.277473040005 2025-07-13,14:34:02.000,194,10980473,12805,0,1752417241,12992.058663839991,88.86337664999883,53351.21458896 2025-07-13,14:34:03.000,194,10980421,13005,0,1752417242,12991.95761918999,88.70829578999837,53351.27048592001 2025-07-13,14:34:04.000,194,10980450,12965,0,1752417243,12991.87678346999,88.48272363000433,53351.22157608001 2025-07-13,14:34:05.000,194,10980448,12925,0,1752417244,12991.80268406,88.28534799000045,53351.23555032 2025-07-13,14:34:06.000,194,10980491,12645,0,1752417245,12991.78247513,88.06682495999848,53351.23555032 2025-07-13,14:34:07.000,194,10980454,13405,0,1752417246,12991.748793579995,87.86944932000188,53351.18664048 2025-07-13,14:34:08.000,194,10980434,12605,0,1752417247,12991.769002509995,87.7002702000027,53351.1936276 2025-07-13,14:34:09.000,194,10980458,12965,0,1752417248,12991.81615667999,87.62272977000248,53351.14471776 2025-07-13,14:34:10.000,194,10980442,12925,0,1752417249,12991.930673949995,87.47469804000139,53351.13074352001 2025-07-13,14:34:11.000,194,10980433,13045,0,1752417250,12992.078872769991,87.43240325999795,53351.158692000005 2025-07-13,14:34:12.000,194,10980436,12765,0,1752417251,12992.341588859992,87.40420674000052,53351.14471776 2025-07-13,14:34:13.000,194,10980470,12965,0,1752417252,12992.671668049989,87.43945239000459,53351.20061472001 2025-07-13,14:34:14.000,194,10980442,13045,0,1752417253,12992.99501092999,87.52404195000418,53351.27048592001 2025-07-13,14:34:15.000,194,10980406,12965,0,1752417254,12993.230781779996,87.58748411999841,53351.29144728 2025-07-13,14:34:16.000,194,10980476,13205,0,1752417255,12993.466552630001,87.67912281000463,53351.31240864 2025-07-13,14:34:17.000,194,10980431,13045,0,1752417256,12993.648433000002,87.7355158499995,53351.31939576001 2025-07-13,14:34:18.000,194,10980439,13365,0,1752417257,12993.729268720002,87.77781063000293,53351.396254080006 2025-07-13,14:34:19.000,194,10980447,13125,0,1752417258,12993.783159199993,87.82010540999909,53351.48708664001 2025-07-13,14:34:20.000,194,10980423,13165,0,1752417259,12993.756213959998,87.8835475800006,53351.50106088 2025-07-13,14:34:21.000,194,10980428,12885,0,1752417260,12993.709059790002,87.87649845000124,53351.53599648001 2025-07-13,14:34:22.000,194,10980435,12925,0,1752417261,12993.682114549993,87.86240019000252,53351.57093208 2025-07-13,14:34:23.000,194,10980439,13245,0,1752417262,12993.587806210002,87.79895802000101,53351.63381616001 2025-07-13,14:34:24.000,194,10980406,13045,0,1752417263,12993.520443109992,87.7002702000027,53351.68971312 2025-07-13,14:34:25.000,194,10980452,12965,0,1752417264,12993.486761560001,87.55223847000161,53351.72464872001 2025-07-13,14:34:26.000,194,10980434,12925,0,1752417265,12993.412662149996,87.40420674000052,53351.731635840006 2025-07-13,14:34:27.000,194,10980457,12765,0,1752417266,12993.34529905,87.31256805000157,53351.73862296 2025-07-13,14:34:28.000,194,10980413,12805,0,1752417267,12993.22404547,87.15748719000112,53351.780545680005 2025-07-13,14:34:29.000,194,10980433,12925,0,1752417268,12993.069110339995,87.0799467600009,53351.85041688001 2025-07-13,14:34:30.000,194,10980435,13085,0,1752417269,12992.880493659999,86.98125894000259,53351.87137824001 2025-07-13,14:34:31.000,194,10980435,12965,0,1752417270,12992.590832329988,86.82617808000214,53351.899326720006 2025-07-13,14:34:32.000,194,10980440,12925,0,1752417271,12992.294434689997,86.74158852000255,53351.94124944001 2025-07-13,14:34:33.000,194,10980451,12845,0,1752417272,12991.95761918999,86.6217533099989,53351.85041688001 2025-07-13,14:34:34.000,194,10980478,13045,0,1752417273,12991.61406737999,86.51601636000123,53351.80849416 2025-07-13,14:34:35.000,194,10980422,13165,0,1752417274,12991.304197119993,86.52306549000059,53351.780545680005 2025-07-13,14:34:36.000,194,10980461,12885,0,1752417275,12990.974117929996,86.51601636000123,53351.73862296 2025-07-13,14:34:37.000,194,10980460,12885,0,1752417276,12990.67772028999,86.55831114000466,53351.62682904 2025-07-13,14:34:38.000,194,10980400,13125,0,1752417277,12990.47563098999,86.65699896000297,53351.63381616001 2025-07-13,14:34:39.000,194,10980436,13245,0,1752417278,12990.280277999998,86.74158852000255,53351.5779192 2025-07-13,14:34:40.000,194,10980443,12965,0,1752417279,12990.138815489998,86.87552198999765,53351.54997072 2025-07-13,14:34:41.000,194,10980396,13205,0,1752417280,12990.044507149993,86.95306241999788,53351.42420256 2025-07-13,14:34:42.000,194,10980442,13005,0,1752417281,12989.909780950002,87.08699589000025,53351.375292720004 2025-07-13,14:34:43.000,194,10980448,12885,0,1752417282,12989.822208919992,87.22092936000263,53351.34035712001 2025-07-13,14:34:44.000,194,10980415,12805,0,1752417283,12989.748109510001,87.36191196000436,53351.25651168 2025-07-13,14:34:45.000,194,10980436,12965,0,1752417284,12989.68748272,87.58043498999905,53351.15170488001 2025-07-13,14:34:46.000,194,10980442,12965,0,1752417285,12989.62011961999,87.7355158499995,53351.158692000005 2025-07-13,14:34:47.000,194,10980429,13045,0,1752417286,12989.53928389999,87.93289149000339,53351.13074352001 2025-07-13,14:34:48.000,194,10980414,12845,0,1752417287,12989.46518449,88.17961104000278,53351.04689808 2025-07-13,14:34:49.000,194,10980417,12925,0,1752417288,12989.431502939995,88.46157623999898,53351.00497536001 2025-07-13,14:34:50.000,194,10980421,12885,0,1752417289,12989.39782138999,88.70124665999901,53350.872220080004 2025-07-13,14:34:51.000,194,10980449,13045,0,1752417290,12989.370876149995,88.91976969000098,53350.91414280001 2025-07-13,14:34:52.000,194,10980442,13165,0,1752417291,12989.431502939995,89.11714533000486,53350.81632312001 2025-07-13,14:34:53.000,194,10980461,13005,0,1752417292,12989.471920799995,89.31452097000147,53350.809336 2025-07-13,14:34:54.000,194,10980461,12965,0,1752417293,12989.49886603999,89.46960183000192,53350.71151632 2025-07-13,14:34:55.000,194,10980433,13045,0,1752417294,12989.62011961999,89.56828965000022,53350.71151632 2025-07-13,14:34:56.000,194,10980406,13125,0,1752417295,12989.734636889996,89.63173182000173,53350.69754208001 2025-07-13,14:34:57.000,194,10980434,13125,0,1752417296,12989.835681539997,89.63878095000109,53350.68356784 2025-07-13,14:34:58.000,194,10980446,13285,0,1752417297,12989.963671429992,89.6035353000043,53350.68356784 2025-07-13,14:34:59.000,194,10980444,13125,0,1752417298,12990.098397629998,89.58238790999894,53350.655619360004 2025-07-13,14:35:00.000,194,10980373,12925,0,1752417299,12990.219651209998,89.56124052000087,53350.66260648 2025-07-13,14:35:01.000,194,10980425,13005,0,1752417300,12990.388058959994,89.46960183000192,53350.61369664 2025-07-13,14:35:02.000,194,10980438,12965,0,1752417301,12990.53625777999,89.4555035700032,53350.655619360004 2025-07-13,14:35:03.000,194,10980450,13085,0,1752417302,12990.65751135999,89.3920614000017,53350.66260648 2025-07-13,14:35:04.000,194,10980454,12965,0,1752417303,12990.71813814999,89.27222618999804,53350.66959360001 2025-07-13,14:35:05.000,194,10980410,13125,0,1752417304,12990.73834707999,89.21583315000316,53350.69055496 2025-07-13,14:35:06.000,194,10980475,12885,0,1752417305,12990.71813814999,89.11009619999822,53350.655619360004 2025-07-13,14:35:07.000,194,10980456,12765,0,1752417306,12990.670983979995,89.07485055000143,53350.66959360001 2025-07-13,14:35:08.000,194,10980435,13085,0,1752417307,12990.64403874,89.05370316000335,53350.69754208001 2025-07-13,14:35:09.000,194,10980463,13245,0,1752417308,12990.630566119995,89.01845750999928,53350.704529200004 2025-07-13,14:35:10.000,194,10980431,12925,0,1752417309,12990.58341195,88.9973101200012,53350.655619360004 2025-07-13,14:35:11.000,194,10980481,13005,0,1752417310,12990.51604884999,88.97616273000313,53350.676580720006 2025-07-13,14:35:12.000,194,10980416,13085,0,1752417311,12990.448685749994,88.94091707999905,53350.66959360001 2025-07-13,14:35:13.000,194,10980441,12965,0,1752417312,12990.448685749994,88.87042577999819,53350.655619360004 2025-07-13,14:35:14.000,194,10980479,13005,0,1752417313,12990.50257623,88.86337664999883,53350.62767088001 2025-07-13,14:35:15.000,194,10980412,12965,0,1752417314,12990.58341195,88.81403274000331,53350.66959360001 2025-07-13,14:35:16.000,194,10980474,13165,0,1752417315,12990.67772028999,88.7999344800046,53350.606709520005 2025-07-13,14:35:17.000,194,10980445,13125,0,1752417316,12990.832655419996,88.77173795999988,53350.655619360004 2025-07-13,14:35:18.000,194,10980440,13165,0,1752417317,12990.987590550001,88.74354144000245,53350.68356784 2025-07-13,14:35:19.000,194,10980466,12885,0,1752417318,12991.095371509997,88.67305014000158,53350.704529200004 2025-07-13,14:35:20.000,194,10980383,13085,0,1752417319,12991.182943539992,88.61665709999943,53350.66260648 2025-07-13,14:35:21.000,194,10980454,13005,0,1752417320,12991.236834019997,88.59550971000135,53350.69055496 2025-07-13,14:35:22.000,194,10980421,12965,0,1752417321,12991.371560219988,88.5391166699992,53350.676580720006 2025-07-13,14:35:23.000,194,10980484,12885,0,1752417322,12991.438923319998,88.5391166699992,53350.69055496 2025-07-13,14:35:24.000,194,10980435,13045,0,1752417323,12991.472604869989,88.4404288500009,53350.75343904 2025-07-13,14:35:25.000,194,10980418,12685,0,1752417324,12991.452395939988,88.41928146000282,53350.725490560006 2025-07-13,14:35:26.000,194,10980459,12925,0,1752417325,12991.371560219988,88.4404288500009,53350.71850344001 2025-07-13,14:35:27.000,194,10980440,13205,0,1752417326,12991.270515570002,88.48977276000369,53350.76042616 2025-07-13,14:35:28.000,194,10980478,13045,0,1752417327,12991.162734609992,88.56026406000456,53350.725490560006 2025-07-13,14:35:29.000,194,10980474,13125,0,1752417328,12991.048217340001,88.61665709999943,53350.78837464 2025-07-13,14:35:30.000,194,10980503,12765,0,1752417329,12990.900018519991,88.64485362000414,53350.75343904 2025-07-13,14:35:31.000,194,10980436,12965,0,1752417330,12990.75855600999,88.68009927000094,53350.69055496 2025-07-13,14:35:32.000,194,10980468,12965,0,1752417331,12990.590148259995,88.69419752999966,53350.66260648 2025-07-13,14:35:33.000,194,10980467,12925,0,1752417332,12990.41500419999,88.72944318000373,53350.69055496 2025-07-13,14:35:34.000,194,10980472,13045,0,1752417333,12990.118606559998,88.77878708999924,53350.655619360004 2025-07-13,14:35:35.000,194,10980421,12925,0,1752417334,12989.889572020002,88.72239405000437,53350.59972240001 2025-07-13,14:35:36.000,194,10980384,12885,0,1752417335,12989.593174379996,88.68009927000094,53350.57876104001 2025-07-13,14:35:37.000,194,10980481,12885,0,1752417336,12989.27656780999,88.56731319000392,53350.59273528 2025-07-13,14:35:38.000,194,10980413,13125,0,1752417337,12988.966697549993,88.54616579999856,53350.57177392 2025-07-13,14:35:39.000,194,10980477,12885,0,1752417338,12988.643354669992,88.5391166699992,53350.487928480004 2025-07-13,14:35:40.000,194,10980440,12765,0,1752417339,12988.353693339996,88.5391166699992,53350.439018640005 2025-07-13,14:35:41.000,194,10980465,12925,0,1752417340,12988.11792248999,88.59550971000135,53350.390108800006 2025-07-13,14:35:42.000,194,10980485,13245,0,1752417341,12987.909096879994,88.74354144000245,53350.369147440004 2025-07-13,14:35:43.000,194,10980442,13005,0,1752417342,12987.767634369993,88.87042577999819,53350.2503664 2025-07-13,14:35:44.000,194,10980429,13045,0,1752417343,12987.646380789993,88.98321186000248,53350.23639216 2025-07-13,14:35:45.000,194,10980401,12925,0,1752417344,12987.632908170002,89.04665403000399,53350.201456560004 2025-07-13,14:35:46.000,194,10980450,12845,0,1752417345,12987.612699240002,89.10304706999887,53350.18748232 2025-07-13,14:35:47.000,194,10980436,12845,0,1752417346,12987.572281380002,89.19468575999781,53350.06870128 2025-07-13,14:35:48.000,194,10980434,13085,0,1752417347,12987.558808759997,89.21583315000316,53350.09664976001 2025-07-13,14:35:49.000,194,10980446,12845,0,1752417348,12987.484709349992,89.25107879999996,53350.01979144 2025-07-13,14:35:50.000,194,10980411,13165,0,1752417349,12987.417346249997,89.25107879999996,53349.95690736001 2025-07-13,14:35:51.000,194,10980472,12925,0,1752417350,12987.329774220001,89.21583315000316,53349.94992024 2025-07-13,14:35:52.000,194,10980458,13045,0,1752417351,12987.262411119991,89.11714533000486,53349.887036160006 2025-07-13,14:35:53.000,194,10980460,13005,0,1752417352,12987.154630159996,88.9973101200012,53349.85908768001 2025-07-13,14:35:54.000,194,10980474,12965,0,1752417353,12986.94580455,88.82813100000203,53349.817164960004 2025-07-13,14:35:55.000,194,10980426,12925,0,1752417354,12986.723506319999,88.64485362000414,53349.78921648001 2025-07-13,14:35:56.000,194,10980401,12925,0,1752417355,12986.487735469993,88.4404288500009,53349.69139680001 2025-07-13,14:35:57.000,194,10980487,13405,0,1752417356,12986.285646169992,88.20780756000022,53349.64248696001 2025-07-13,14:35:58.000,194,10980462,12885,0,1752417357,12986.076820559996,88.02453018000233,53349.59357712001 2025-07-13,14:35:59.000,194,10980447,13045,0,1752417358,12985.874731259995,87.89059670999995,53349.48877032 2025-07-13,14:36:00.000,194,10980476,12965,0,1752417359,12985.753477679995,87.69322107000335,53349.39793776 2025-07-13,14:36:01.000,194,10980471,13285,0,1752417360,12985.59854254999,87.56633673000033,53349.34902792 2025-07-13,14:36:02.000,194,10980453,12925,0,1752417361,12985.470552659994,87.4887963000001,53349.2721696 2025-07-13,14:36:03.000,194,10980406,12845,0,1752417362,12985.362771699998,87.45355065000331,53349.18832416001 2025-07-13,14:36:04.000,194,10980482,12805,0,1752417363,12985.234781810002,87.44650152000395,53349.10447872 2025-07-13,14:36:05.000,194,10980429,12925,0,1752417364,12985.174155020002,87.43240325999795,53349.08351736 2025-07-13,14:36:06.000,194,10980470,12885,0,1752417365,12985.127000849992,87.41125586999988,53348.98569768 2025-07-13,14:36:07.000,194,10980485,12965,0,1752417366,12985.073110370002,87.41125586999988,53348.929800720005 2025-07-13,14:36:08.000,194,10980462,13005,0,1752417367,12985.052901440002,87.44650152000395,53348.85294240001 2025-07-13,14:36:09.000,194,10980481,12965,0,1752417368,12985.052901440002,87.47469804000139,53348.76909696 2025-07-13,14:36:10.000,194,10980432,12885,0,1752417369,12985.153946090002,87.50994368999818,53348.74114848 2025-07-13,14:36:11.000,194,10980453,12965,0,1752417370,12985.180891329997,87.6015823800044,53348.643328800004 2025-07-13,14:36:12.000,194,10980459,12925,0,1752417371,12985.349299079993,87.65092628999992,53348.58743184001 2025-07-13,14:36:13.000,194,10980436,12965,0,1752417372,12985.531179449994,87.68617194000399,53348.5734576 2025-07-13,14:36:14.000,194,10980484,12885,0,1752417373,12985.713059819995,87.71436846000142,53348.496599280006 2025-07-13,14:36:15.000,194,10980426,13005,0,1752417374,12985.86799495,87.69322107000335,53348.48961216001 2025-07-13,14:36:16.000,194,10980445,13005,0,1752417375,12986.043139009991,87.68617194000399,53348.45467656 2025-07-13,14:36:17.000,194,10980461,12845,0,1752417376,12986.211546760002,87.62977890000184,53348.475637920004 2025-07-13,14:36:18.000,194,10980474,13045,0,1752417377,12986.339536649997,87.62272977000248,53348.426728080005 2025-07-13,14:36:19.000,194,10980473,13125,0,1752417378,12986.454053920002,87.6015823800044,53348.40576672 2025-07-13,14:36:20.000,194,10980423,12965,0,1752417379,12986.454053920002,87.6015823800044,53348.39877960001 2025-07-13,14:36:21.000,194,10980445,13285,0,1752417380,12986.393427130002,87.62977890000184,53348.39877960001 2025-07-13,14:36:22.000,194,10980464,12965,0,1752417381,12986.278909859997,87.68617194000399,53348.44768944001 2025-07-13,14:36:23.000,194,10980405,12965,0,1752417382,12986.103765799991,87.77076150000357,53348.37083112001 2025-07-13,14:36:24.000,194,10980477,12885,0,1752417383,12985.90841281,87.87649845000124,53348.363844 2025-07-13,14:36:25.000,194,10980487,13005,0,1752417384,12985.69958719999,87.98928452999826,53348.328908400006 2025-07-13,14:36:26.000,194,10980454,13125,0,1752417385,12985.497497899989,88.08092322000448,53348.31493416 2025-07-13,14:36:27.000,194,10980495,12925,0,1752417386,12985.207836569993,88.1937093000015,53348.24506296 2025-07-13,14:36:28.000,194,10980518,12925,0,1752417387,12985.012483580002,88.32059364000452,53348.21711448 2025-07-13,14:36:29.000,194,10980466,12765,0,1752417388,12984.871021070001,88.39813407000474,53348.161217520006 2025-07-13,14:36:30.000,194,10980412,13085,0,1752417389,12984.68240438999,88.48977276000369,53348.10532056 2025-07-13,14:36:31.000,194,10980517,13285,0,1752417390,12984.58809605,88.55321492999792,53348.021475120004 2025-07-13,14:36:32.000,194,10980493,12845,0,1752417391,12984.52746926,88.61665709999943,53348.02846224 2025-07-13,14:36:33.000,194,10980460,13125,0,1752417392,12984.513996639995,88.63780449000478,53347.94461680001 2025-07-13,14:36:34.000,194,10980459,12885,0,1752417393,12984.56788712,88.66600101000222,53347.94461680001 2025-07-13,14:36:35.000,194,10980420,12845,0,1752417394,12984.60830498,88.70124665999901,53347.90269408 2025-07-13,14:36:36.000,194,10980448,12965,0,1752417395,12984.675668079995,88.70124665999901,53347.86077136 2025-07-13,14:36:37.000,194,10980424,13085,0,1752417396,12984.756503799996,88.76468883000052,53347.81186152 2025-07-13,14:36:38.000,194,10980468,13125,0,1752417397,12984.864284759991,88.82813100000203,53347.804874400004 2025-07-13,14:36:39.000,194,10980446,12925,0,1752417398,12984.951856790001,88.84222926000075,53347.74199032 2025-07-13,14:36:40.000,194,10980458,13165,0,1752417399,12984.999010959997,88.8986223000029,53347.7350032 2025-07-13,14:36:41.000,194,10980434,12965,0,1752417400,12985.073110370002,88.8986223000029,53347.69308048 2025-07-13,14:36:42.000,194,10980468,12965,0,1752417401,12985.066374059992,88.84927839000011,53347.707054720006 2025-07-13,14:36:43.000,194,10980448,12845,0,1752417402,12984.992274650001,88.82813100000203,53347.665132 2025-07-13,14:36:44.000,194,10980474,12845,0,1752417403,12984.938384169996,88.77173795999988,53347.65115776001 2025-07-13,14:36:45.000,194,10980449,12965,0,1752417404,12984.756503799996,88.70124665999901,53347.61622216 2025-07-13,14:36:46.000,194,10980463,13125,0,1752417405,12984.66893177,88.63780449000478,53347.63019640001 2025-07-13,14:36:47.000,194,10980484,13085,0,1752417406,12984.48031508999,88.53206753999984,53347.56731232 2025-07-13,14:36:48.000,194,10980396,13045,0,1752417407,12984.291698409994,88.46157623999898,53347.61622216 2025-07-13,14:36:49.000,194,10980431,13045,0,1752417408,12984.089609109993,88.39108493999811,53347.60923504001 2025-07-13,14:36:50.000,194,10980409,13005,0,1752417409,12983.887519809992,88.36288842000067,53347.53237672001 2025-07-13,14:36:51.000,194,10980452,13125,0,1752417410,12983.63154003,88.39108493999811,53347.47647976 2025-07-13,14:36:52.000,194,10980452,12885,0,1752417411,12983.44292334999,88.37698667999939,53347.41359568001 2025-07-13,14:36:53.000,194,10980439,13005,0,1752417412,12983.24757036,88.41928146000282,53347.39263432001 2025-07-13,14:36:54.000,194,10980481,13285,0,1752417413,12983.045481059999,88.43337972000154,53347.322763120006 2025-07-13,14:36:55.000,194,10980452,13085,0,1752417414,12982.910754859993,88.45452710999962,53347.23193056 2025-07-13,14:36:56.000,194,10980466,13045,0,1752417415,12982.776028660002,88.57436232000327,53347.2109692 2025-07-13,14:36:57.000,194,10980412,13005,0,1752417416,12982.681720319997,88.68009927000094,53347.12712376001 2025-07-13,14:36:58.000,194,10980460,12885,0,1752417417,12982.600884599997,88.83518013000139,53347.036291200006 2025-07-13,14:36:59.000,194,10980455,12765,0,1752417418,12982.567203049992,88.98321186000248,53346.99436848 2025-07-13,14:37:00.000,194,10980465,12845,0,1752417419,12982.587411979992,89.10304706999887,53346.95943288001 2025-07-13,14:37:01.000,194,10980448,13125,0,1752417420,12982.594148290002,89.27927532000467,53346.90353592 2025-07-13,14:37:02.000,194,10980448,12845,0,1752417421,12982.627829839992,89.4555035700032,53346.81270336001 2025-07-13,14:37:03.000,194,10980413,12885,0,1752417422,12982.641302459997,89.67402659999789,53346.74283216001 2025-07-13,14:37:04.000,194,10980495,13205,0,1752417423,12982.695192940002,89.87845137000113,53346.72885792 2025-07-13,14:37:05.000,194,10980443,12965,0,1752417424,12982.769292349993,90.04058136000094,53346.69392232001 2025-07-13,14:37:06.000,194,10980448,13045,0,1752417425,12982.809710209993,90.11107266000181,53346.700909440005 2025-07-13,14:37:07.000,194,10980443,12805,0,1752417426,12982.897282239988,90.1956622200014,53346.651999600006 2025-07-13,14:37:08.000,194,10980473,12885,0,1752417427,12983.052217369994,90.1956622200014,53346.62405112001 2025-07-13,14:37:09.000,194,10980451,12845,0,1752417428,12983.18020725999,90.13926917999925,53346.61007688 2025-07-13,14:37:10.000,194,10980396,13005,0,1752417429,12983.32840608,90.08992527000373,53346.59610264 2025-07-13,14:37:11.000,194,10980439,13005,0,1752417430,12983.476604899995,89.96304093000072,53346.60308976001 2025-07-13,14:37:12.000,194,10980432,12965,0,1752417431,12983.692166820001,89.82910745999834,53346.58911552 2025-07-13,14:37:13.000,194,10980461,12765,0,1752417432,12983.867310879992,89.61763356000301,53346.64501248001 2025-07-13,14:37:14.000,194,10980452,12925,0,1752417433,12984.035718630003,89.42025791999913,53346.60308976001 2025-07-13,14:37:15.000,194,10980408,12925,0,1752417434,12984.150235899993,89.19468575999781,53346.631038240004 2025-07-13,14:37:16.000,194,10980452,12925,0,1752417435,12984.271489479994,88.94796620999841,53346.57514128001 2025-07-13,14:37:17.000,194,10980474,12925,0,1752417436,12984.325379959999,88.6519027500035,53346.64501248001 2025-07-13,14:37:18.000,194,10980437,13125,0,1752417437,12984.311907339994,88.4051832000041,53346.63802536 2025-07-13,14:37:19.000,194,10980434,13045,0,1752417438,12984.278225789989,88.11616887000127,53346.62405112001 2025-07-13,14:37:20.000,194,10980484,12925,0,1752417439,12984.224335309998,87.8835475800006,53346.631038240004 2025-07-13,14:37:21.000,194,10980453,12765,0,1752417440,12984.156972209988,87.672073679998,53346.59610264 2025-07-13,14:37:22.000,194,10980443,13005,0,1752417441,12984.049191249993,87.46059978000267,53346.59610264 2025-07-13,14:37:23.000,194,10980475,12885,0,1752417442,12983.927937669992,87.31256805000157,53346.582128400005 2025-07-13,14:37:24.000,194,10980500,12965,0,1752417443,12983.799947779997,87.23502762000135,53346.5471928 2025-07-13,14:37:25.000,194,10980444,12845,0,1752417444,12983.692166820001,87.12929067000368,53346.484308720006 2025-07-13,14:37:26.000,194,10980476,12965,0,1752417445,12983.53049538,87.15043806000176,53346.47732160001 2025-07-13,14:37:27.000,194,10980479,12725,0,1752417446,12983.4092418,87.19273283999792,53346.42841176 2025-07-13,14:37:28.000,194,10980492,13165,0,1752417447,12983.24757036,87.36191196000436,53346.33757920001 2025-07-13,14:37:29.000,194,10980496,13125,0,1752417448,12983.072426299994,87.57338585999969,53346.414437520005 2025-07-13,14:37:30.000,194,10980440,12925,0,1752417449,12982.883809619998,87.86240019000252,53346.30963072001 2025-07-13,14:37:31.000,194,10980477,12845,0,1752417450,12982.755819730002,88.17256191000342,53346.28866936001 2025-07-13,14:37:32.000,194,10980476,12925,0,1752417451,12982.594148290002,88.49682189000305,53346.176875440004 2025-07-13,14:37:33.000,194,10980498,13125,0,1752417452,12982.452685780001,88.82108187000267,53346.20482392 2025-07-13,14:37:34.000,194,10980473,13045,0,1752417453,12982.39205899,89.2087840200038,53346.13495272 2025-07-13,14:37:35.000,194,10980458,12845,0,1752417454,12982.317959579996,89.51894574000471,53346.07206864001 2025-07-13,14:37:36.000,194,10980458,12965,0,1752417455,12982.257332789995,89.81500919999962,53346.030145920005 2025-07-13,14:37:37.000,194,10980507,13085,0,1752417456,12982.25059648,90.08287614000437,53345.94630048 2025-07-13,14:37:38.000,194,10980502,12765,0,1752417457,12982.196705999995,90.31549742999778,53345.94630048 2025-07-13,14:37:39.000,194,10980459,13125,0,1752417458,12982.22365123999,90.49172568000358,53345.89739064 2025-07-13,14:37:40.000,194,10980447,13085,0,1752417459,12982.16976076,90.63975741000468,53345.90437776001 2025-07-13,14:37:41.000,194,10980449,12765,0,1752417460,12982.20344230999,90.74549436000234,53345.80655808001 2025-07-13,14:37:42.000,194,10980548,13285,0,1752417461,12982.24386016999,90.87237869999808,53345.743674000005 2025-07-13,14:37:43.000,194,10980486,13125,0,1752417462,12982.32469588999,90.86532956999872,53345.68777704001 2025-07-13,14:37:44.000,194,10980481,13085,0,1752417463,12982.479631019996,90.88647696000407,53345.6738028 2025-07-13,14:37:45.000,194,10980431,13005,0,1752417464,12982.701929249997,90.84418218000064,53345.71572552001 2025-07-13,14:37:46.000,194,10980470,12965,0,1752417465,12982.870336999993,90.82303479000257,53345.65284144 2025-07-13,14:37:47.000,194,10980464,13005,0,1752417466,12983.005063199998,90.77369087999978,53345.645854320006 2025-07-13,14:37:48.000,194,10980486,12685,0,1752417467,12983.15999832999,90.7525434900017,53345.66681568001 2025-07-13,14:37:49.000,194,10980430,13085,0,1752417468,12983.26777929,90.73844523000298,53345.63886720001 2025-07-13,14:37:50.000,194,10980451,12925,0,1752417469,12983.234097739994,90.71024870999827,53345.68078992 2025-07-13,14:37:51.000,194,10980438,13085,0,1752417470,12983.28125190999,90.70319957999891,53345.694764160005 2025-07-13,14:37:52.000,194,10980446,12925,0,1752417471,12983.32166976999,90.67500306000147,53345.7087384 2025-07-13,14:37:53.000,194,10980498,13085,0,1752417472,12983.28125190999,90.6045117600006,53345.71572552001 2025-07-13,14:37:54.000,194,10980409,12805,0,1752417473,12983.254306669995,90.56926611000381,53345.7087384 2025-07-13,14:37:55.000,194,10980416,12965,0,1752417474,12983.28798822,90.54811871999846,53345.7087384 2025-07-13,14:37:56.000,194,10980493,12925,0,1752417475,12983.22736143,90.45648002999951,53345.68777704001 2025-07-13,14:37:57.000,194,10980438,12965,0,1752417476,12983.234097739994,90.42123438000272,53345.72271264 2025-07-13,14:37:58.000,194,10980457,12765,0,1752417477,12983.18020725999,90.2943500399997,53345.792583840004 2025-07-13,14:37:59.000,194,10980490,12885,0,1752417478,12983.133053089994,90.23795700000483,53345.743674000005 2025-07-13,14:38:00.000,194,10980465,13005,0,1752417479,12983.072426299994,90.12517092000053,53345.7786096 2025-07-13,14:38:01.000,194,10980456,13045,0,1752417480,12982.998326889989,90.01943397000286,53345.78559672001 2025-07-13,14:38:02.000,194,10980462,13005,0,1752417481,12982.904018549998,89.85730398000305,53345.79957096 2025-07-13,14:38:03.000,194,10980488,13125,0,1752417482,12982.836655450003,89.73041964000004,53345.80655808001 2025-07-13,14:38:04.000,194,10980521,13045,0,1752417483,12982.715401870002,89.51189660999808,53345.83450656001 2025-07-13,14:38:05.000,194,10980415,13165,0,1752417484,12982.540257809997,89.30042271000275,53345.87642928 2025-07-13,14:38:06.000,194,10980413,13005,0,1752417485,12982.385322679991,89.05370316000335,53345.86944216 2025-07-13,14:38:07.000,194,10980464,12925,0,1752417486,12982.16976076,88.83518013000139,53345.85546792001 2025-07-13,14:38:08.000,194,10980480,12925,0,1752417487,12982.00135300999,88.60255884000071,53345.80655808001 2025-07-13,14:38:09.000,194,10980484,13125,0,1752417488,12981.806000019998,88.37698667999939,53345.80655808001 2025-07-13,14:38:10.000,194,10980460,13045,0,1752417489,12981.576965480002,88.16551278000406,53345.75066112 2025-07-13,14:38:11.000,194,10980460,12965,0,1752417490,12981.327722009992,87.9469897500021,53345.743674000005 2025-07-13,14:38:12.000,194,10980467,13005,0,1752417491,12981.08521484999,87.74961410999822,53345.6738028 2025-07-13,14:38:13.000,194,10980516,12925,0,1752417492,12980.835971379995,87.55223847000161,53345.58297024 2025-07-13,14:38:14.000,194,10980464,12805,0,1752417493,12980.458738019988,87.36896109000372,53345.575983120005 2025-07-13,14:38:15.000,194,10980416,13245,0,1752417494,12980.115186210001,87.28437153000414,53345.40130512001 2025-07-13,14:38:16.000,194,10980469,13045,0,1752417495,12979.78510701999,87.1786345799992,53345.37335664 2025-07-13,14:38:17.000,194,10980498,12965,0,1752417496,12979.46176413999,87.26322413999878,53345.21265288001 2025-07-13,14:38:18.000,194,10980483,13005,0,1752417497,12979.145157569998,87.38305935000244,53345.086884719996 2025-07-13,14:38:19.000,194,10980488,13245,0,1752417498,12978.781396829996,87.56633673000033,53344.975090800006 2025-07-13,14:38:20.000,194,10980400,13085,0,1752417499,12978.538889669995,87.86240019000252,53344.856309760005 2025-07-13,14:38:21.000,194,10980469,12765,0,1752417500,12978.478262879995,88.20780756000022,53344.688618880005 2025-07-13,14:38:22.000,194,10980451,13085,0,1752417501,12978.36374560999,88.59550971000135,53344.60477344 2025-07-13,14:38:23.000,194,10980451,12965,0,1752417502,12978.37048192,88.91976969000098,53344.54887648 2025-07-13,14:38:24.000,194,10980470,13245,0,1752417503,12978.40416346999,89.25812792999932,53344.4859924 2025-07-13,14:38:25.000,194,10980429,12885,0,1752417504,12978.60625276999,89.50484747999872,53344.43009544 2025-07-13,14:38:26.000,194,10980511,13085,0,1752417505,12978.855496240001,89.7022231200026,53344.33227576 2025-07-13,14:38:27.000,194,10980477,12885,0,1752417506,12979.205784359998,89.81500919999962,53344.26939168 2025-07-13,14:38:28.000,194,10980494,12965,0,1752417507,12979.63017189,89.88550050000049,53344.26240456 2025-07-13,14:38:29.000,194,10980447,13205,0,1752417508,12980.094977280001,89.89254962999985,53344.15759776001 2025-07-13,14:38:30.000,194,10980467,12885,0,1752417509,12980.593464219994,89.8361565899977,53344.21349472 2025-07-13,14:38:31.000,194,10980435,13085,0,1752417510,12981.04479698999,89.73041964000004,53344.136636400006 2025-07-13,14:38:32.000,194,10980398,12805,0,1752417511,12981.509602379992,89.56124052000087,53344.115675040004 2025-07-13,14:38:33.000,194,10980459,13045,0,1752417512,12981.954198839994,89.42025791999913,53344.19952048 2025-07-13,14:38:34.000,194,10980465,12645,0,1752417513,12982.32469588999,89.2440296700006,53344.16458488 2025-07-13,14:38:35.000,194,10980466,13285,0,1752417514,12982.580675669997,89.06075229000271,53344.26240456 2025-07-13,14:38:36.000,194,10980480,13165,0,1752417515,12982.863600689998,88.84927839000011,53344.283365920004 2025-07-13,14:38:37.000,194,10980458,13005,0,1752417516,12983.025272129998,88.64485362000414,53344.33926288 2025-07-13,14:38:38.000,194,10980471,13085,0,1752417517,12983.126316779999,88.42633059000218,53344.39515984001 2025-07-13,14:38:39.000,194,10980483,12965,0,1752417518,12983.2071525,88.23600407999766,53344.46503104001 2025-07-13,14:38:40.000,194,10980411,12805,0,1752417519,12983.173470949994,87.9963336600049,53344.54188936001 2025-07-13,14:38:41.000,194,10980455,13125,0,1752417520,12983.166734639999,87.72846672000014,53344.52791512 2025-07-13,14:38:42.000,194,10980478,12885,0,1752417521,12983.18020725999,87.45355065000331,53344.618747680004 2025-07-13,14:38:43.000,194,10980471,12885,0,1752417522,12983.153262019994,87.1433889300024,53344.688618880005 2025-07-13,14:38:44.000,194,10980431,13045,0,1752417523,12983.085898919999,86.79093242999807,53344.72355448 2025-07-13,14:38:45.000,194,10980388,13165,0,1752417524,12983.052217369994,86.3750337599995,53344.72355448 2025-07-13,14:38:46.000,194,10980463,13165,0,1752417525,12982.917491169988,85.99438073999772,53344.77246432 2025-07-13,14:38:47.000,194,10980415,13005,0,1752417526,12982.742347109997,85.58553119999851,53344.79342568 2025-07-13,14:38:48.000,194,10980429,12685,0,1752417527,12982.466158399991,85.21897644000273,53344.81438704 2025-07-13,14:38:49.000,194,10980452,12885,0,1752417528,12982.18996969,84.90176559000247,53344.77246432 2025-07-13,14:38:50.000,194,10980467,13045,0,1752417529,12981.765582159998,84.62684951999836,53344.75849008001 2025-07-13,14:38:51.000,194,10980424,12925,0,1752417530,12981.320985699997,84.4858669200039,53344.68163176001 2025-07-13,14:38:52.000,194,10980450,12765,0,1752417531,12980.88312554999,84.46471952999855,53344.688618880005 2025-07-13,14:38:53.000,194,10980395,12925,0,1752417532,12980.364429679998,84.49291605000326,53344.65368328 2025-07-13,14:38:54.000,194,10980410,12685,0,1752417533,12979.926569529991,84.62684951999836,53344.54188936001 2025-07-13,14:38:55.000,194,10980485,13085,0,1752417534,12979.46176413999,84.92291298000055,53344.49297952001 2025-07-13,14:38:56.000,194,10980421,12605,0,1752417535,12979.057585540002,85.29651687000296,53344.42310832001 2025-07-13,14:38:57.000,194,10980408,13045,0,1752417536,12978.66687955999,85.7829068400024,53344.31830152 2025-07-13,14:38:58.000,194,10980479,12805,0,1752417537,12978.33006406,86.30454245999863,53344.20650760001 2025-07-13,14:38:59.000,194,10980431,12845,0,1752417538,12978.020193799988,86.88962025000365,53344.20650760001 2025-07-13,14:39:00.000,194,10980451,12925,0,1752417539,12977.784422949997,87.52404195000418,53344.08772656001 2025-07-13,14:39:01.000,194,10980415,13045,0,1752417540,12977.589069959991,88.0950214800032,53344.017855360005 2025-07-13,14:39:02.000,194,10980415,12925,0,1752417541,12977.38698065999,88.6519027500035,53343.95497128 2025-07-13,14:39:03.000,194,10980372,12525,0,1752417542,12977.258990769995,89.13829272000294,53343.84317736001 2025-07-13,14:39:04.000,194,10980422,12805,0,1752417543,12977.11079195,89.61058443000366,53343.780293280004 2025-07-13,14:39:05.000,194,10980468,13245,0,1752417544,12976.989538369999,89.96304093000072,53343.70343496001 2025-07-13,14:39:06.000,194,10980445,13085,0,1752417545,12976.888493719998,90.28025178000098,53343.61958952 2025-07-13,14:39:07.000,194,10980380,12885,0,1752417546,12976.773976449993,90.54811871999846,53343.59164104 2025-07-13,14:39:08.000,194,10980416,13085,0,1752417547,12976.740294900002,90.73844523000298,53343.444911520004 2025-07-13,14:39:09.000,194,10980446,12845,0,1752417548,12976.672931799993,90.9640173900043,53343.40997592001 2025-07-13,14:39:10.000,194,10980400,12845,0,1752417549,12976.659459180002,91.08385260000068,53343.41696304001 2025-07-13,14:39:11.000,194,10980404,12965,0,1752417550,12976.672931799993,91.16139303000091,53343.36805320001 2025-07-13,14:39:12.000,194,10980442,12765,0,1752417551,12976.733558589993,91.23188433000178,53343.32613048 2025-07-13,14:39:13.000,194,10980400,13285,0,1752417552,12976.861548479988,91.26712997999857,53343.31914336001 2025-07-13,14:39:14.000,194,10980413,12925,0,1752417553,12976.976065749994,91.27417910999793,53343.29119488001 2025-07-13,14:39:15.000,194,10980508,12885,0,1752417554,12977.15120981,91.26712997999857,53343.298182000006 2025-07-13,14:39:16.000,194,10980446,13005,0,1752417555,12977.360035419995,91.22483520000242,53343.20734944 2025-07-13,14:39:17.000,194,10980391,12965,0,1752417556,12977.562124719996,91.17549128999963,53343.24927216001 2025-07-13,14:39:18.000,194,10980429,12765,0,1752417557,12977.770950329992,91.11204911999812,53343.27023352001 2025-07-13,14:39:19.000,194,10980453,13045,0,1752417558,12977.919149150002,91.06975434000196,53343.29119488001 2025-07-13,14:39:20.000,194,10980415,12965,0,1752417559,12978.074084279993,91.00631217000046,53343.22132368001 2025-07-13,14:39:21.000,194,10980452,12725,0,1752417560,12978.208810479999,90.88647696000407,53343.31914336001 2025-07-13,14:39:22.000,194,10980411,12925,0,1752417561,12978.35027299,90.80893653000385,53343.3331176 2025-07-13,14:39:23.000,194,10980424,12885,0,1752417562,12978.46479025999,90.68205219000083,53343.298182000006 2025-07-13,14:39:24.000,194,10980457,13085,0,1752417563,12978.57257122,90.61156088999996,53343.31215624 2025-07-13,14:39:25.000,194,10980457,12885,0,1752417564,12978.660143249996,90.5058239400023,53343.38202744 2025-07-13,14:39:26.000,194,10980436,13085,0,1752417565,12978.71403373,90.42828351000207,53343.37504032 2025-07-13,14:39:27.000,194,10980428,12845,0,1752417566,12978.73424266,90.32959569000377,53343.36106608 2025-07-13,14:39:28.000,194,10980465,12965,0,1752417567,12978.761187899996,90.27320265000162,53343.35407896 2025-07-13,14:39:29.000,194,10980426,12885,0,1752417568,12978.761187899996,90.23090786999819,53343.4029888 2025-07-13,14:39:30.000,194,10980474,12965,0,1752417569,12978.66687955999,90.24500613000419,53343.396001680005 2025-07-13,14:39:31.000,194,10980433,13125,0,1752417570,12978.57257122,90.23090786999819,53343.41696304001 2025-07-13,14:39:32.000,194,10980424,13125,0,1752417571,12978.45131764,90.22385873999883,53343.38901456001 2025-07-13,14:39:33.000,194,10980437,12725,0,1752417572,12978.316591439994,90.27320265000162,53343.35407896 2025-07-13,14:39:34.000,194,10980476,12925,0,1752417573,12978.188601549999,90.33664482000313,53343.43093728 2025-07-13,14:39:35.000,194,10980458,12805,0,1752417574,12978.067347969998,90.46352915999887,53343.347091840005 2025-07-13,14:39:36.000,194,10980471,13285,0,1752417575,12977.973039629993,90.56926611000381,53343.32613048 2025-07-13,14:39:37.000,194,10980397,13045,0,1752417576,12977.919149150002,90.73844523000298,53343.34010472001 2025-07-13,14:39:38.000,194,10980438,12605,0,1752417577,12977.905676529997,90.87942783000472,53343.22132368001 2025-07-13,14:39:39.000,194,10980465,13285,0,1752417578,12977.993248559993,91.03450868999789,53343.24228504001 2025-07-13,14:39:40.000,194,10980448,12765,0,1752417579,12978.121238449989,91.18958954999835,53343.20734944 2025-07-13,14:39:41.000,194,10980419,12925,0,1752417580,12978.36374560999,91.28827737000393,53343.1584396 2025-07-13,14:39:42.000,194,10980447,13045,0,1752417581,12978.599516459995,91.33057215000008,53343.20734944 2025-07-13,14:39:43.000,194,10980480,13005,0,1752417582,12978.970013509992,91.36581780000415,53343.22132368001 2025-07-13,14:39:44.000,194,10980422,12845,0,1752417583,12979.333774249993,91.38696519000223,53343.228310800005 2025-07-13,14:39:45.000,194,10980456,13005,0,1752417584,12979.76489808999,91.35876867000479,53343.24927216001 2025-07-13,14:39:46.000,194,10980446,12725,0,1752417585,12980.202758239997,91.30237563000264,53343.2632464 2025-07-13,14:39:47.000,194,10980419,13325,0,1752417586,12980.68103624999,91.31647389000136,53343.4029888 2025-07-13,14:39:48.000,194,10980454,13085,0,1752417587,12981.12563270999,91.26008084999921,53343.47984712 2025-07-13,14:39:49.000,194,10980448,13005,0,1752417588,12981.455711900002,91.21778607000306,53343.52176984 2025-07-13,14:39:50.000,194,10980484,12885,0,1752417589,12981.799263709989,91.20368781000434,53343.62657664001 2025-07-13,14:39:51.000,194,10980439,12885,0,1752417590,12982.04850718,91.0979508599994,53343.7174092 2025-07-13,14:39:52.000,194,10980440,12925,0,1752417591,12982.25059648,90.9992630400011,53343.77330616001 2025-07-13,14:39:53.000,194,10980408,12845,0,1752417592,12982.439213159996,90.90762435000215,53343.92003568001 2025-07-13,14:39:54.000,194,10980442,13205,0,1752417593,12982.513312570001,90.75959262000106,53343.97593264 2025-07-13,14:39:55.000,194,10980423,13005,0,1752417594,12982.621093529997,90.59041350000189,53344.05977808001 2025-07-13,14:39:56.000,194,10980414,12885,0,1752417595,12982.614357220002,90.43533264000143,53344.16458488 2025-07-13,14:39:57.000,194,10980439,13125,0,1752417596,12982.594148290002,90.31549742999778,53344.234456080005 2025-07-13,14:39:58.000,194,10980443,12925,0,1752417597,12982.587411979992,90.17451483000332,53344.27637880001 2025-07-13,14:39:59.000,194,10980438,12925,0,1752417598,12982.513312570001,90.07582700999774,53344.353237120005 2025-07-13,14:40:00.000,194,10980481,13165,0,1752417599,12982.472894710001,90.03353223000158,53344.44406968001 2025-07-13,14:40:01.000,194,10980437,12805,0,1752417600,12982.41226792,89.97713918999943,53344.472018160006 2025-07-13,14:40:02.000,194,10980432,12845,0,1752417601,12982.28427802999,89.97009006000008,53344.56285072001 2025-07-13,14:40:03.000,194,10980439,13005,0,1752417602,12982.156288139995,89.9841883199988,53344.53490224 2025-07-13,14:40:04.000,194,10980473,13005,0,1752417603,12982.10913397,89.99123744999815,53344.66067040001 2025-07-13,14:40:05.000,194,10980444,13445,0,1752417604,12981.974407769994,90.08287614000437,53344.688618880005 2025-07-13,14:40:06.000,194,10980459,12765,0,1752417605,12981.859890499989,90.08287614000437,53344.65368328 2025-07-13,14:40:07.000,194,10980423,13125,0,1752417606,12981.752109539993,90.11107266000181,53344.73054160001 2025-07-13,14:40:08.000,194,10980419,12925,0,1752417607,12981.590438099993,90.09697440000309,53344.70958024001 2025-07-13,14:40:09.000,194,10980448,13245,0,1752417608,12981.435502970002,90.08287614000437,53344.688618880005 2025-07-13,14:40:10.000,194,10980421,12925,0,1752417609,12981.226677359991,90.07582700999774,53344.70259312 2025-07-13,14:40:11.000,194,10980505,12805,0,1752417610,12981.01111544,90.0476304900003,53344.71656736 2025-07-13,14:40:12.000,194,10980447,13165,0,1752417611,12980.714717799994,89.9841883199988,53344.7654772 2025-07-13,14:40:13.000,194,10980435,12845,0,1752417612,12980.398111230003,89.87845137000113,53344.77246432 2025-07-13,14:40:14.000,194,10980456,12845,0,1752417613,12980.047823109991,89.82205832999898,53344.73054160001 2025-07-13,14:40:15.000,194,10980423,12965,0,1752417614,12979.66385343999,89.71632138000132,53344.70259312 2025-07-13,14:40:16.000,194,10980418,13165,0,1752417615,12979.205784359998,89.65992833999917,53344.66067040001 2025-07-13,14:40:17.000,194,10980434,13165,0,1752417616,12978.781396829996,89.58238790999894,53344.639709040006 2025-07-13,14:40:18.000,194,10980428,12845,0,1752417617,12978.30311881999,89.51189660999808,53344.5558636 2025-07-13,14:40:19.000,194,10980429,12965,0,1752417618,12977.851786049992,89.49779834999936,53344.4859924 2025-07-13,14:40:20.000,194,10980468,12965,0,1752417619,12977.40718958999,89.50484747999872,53344.44406968001 2025-07-13,14:40:21.000,194,10980459,13045,0,1752417620,12976.955856819994,89.52599487000407,53344.34625000001 2025-07-13,14:40:22.000,194,10980434,13045,0,1752417621,12976.565150839997,89.61763356000301,53344.234456080005 2025-07-13,14:40:23.000,194,10980453,13005,0,1752417622,12976.24854426999,89.73041964000004,53344.20650760001 2025-07-13,14:40:24.000,194,10980448,13045,0,1752417623,12975.90499245999,89.80796007000026,53344.05977808001 2025-07-13,14:40:25.000,194,10980427,12925,0,1752417624,12975.628803749998,89.92779528000392,53343.947984160004 2025-07-13,14:40:26.000,194,10980500,12965,0,1752417625,12975.352615039992,90.04058136000094,53343.87811296 2025-07-13,14:40:27.000,194,10980361,12925,0,1752417626,12975.04948108999,90.17451483000332,53343.76631904 2025-07-13,14:40:28.000,194,10980462,13125,0,1752417627,12974.79350131,90.30139916999906,53343.66151224 2025-07-13,14:40:29.000,194,10980456,13085,0,1752417628,12974.584675699989,90.42123438000272,53343.57067968 2025-07-13,14:40:30.000,194,10980459,12925,0,1752417629,12974.382586399988,90.56926611000381,53343.38901456001 2025-07-13,14:40:31.000,194,10980458,13125,0,1752417630,12974.160288170002,90.67500306000147,53343.3331176 2025-07-13,14:40:32.000,194,10980449,13125,0,1752417631,12973.964935179996,90.78074000999914,53343.20036232001 2025-07-13,14:40:33.000,194,10980454,13045,0,1752417632,12973.81000004999,90.87942783000472,53343.04664568 2025-07-13,14:40:34.000,194,10980515,13125,0,1752417633,12973.69548278,90.9499191299983,53342.948826 2025-07-13,14:40:35.000,194,10980448,13005,0,1752417634,12973.58770181999,91.01336129999981,53342.85799344 2025-07-13,14:40:36.000,194,10980502,12765,0,1752417635,12973.49339348,91.10499998999876,53342.76017376 2025-07-13,14:40:37.000,194,10980458,12925,0,1752417636,12973.432766689999,91.13319651000347,53342.65536696 2025-07-13,14:40:38.000,194,10980499,12805,0,1752417637,12973.365403589989,91.11204911999812,53342.57152152001 2025-07-13,14:40:39.000,194,10980460,12925,0,1752417638,12973.324985729989,91.06975434000196,53342.438766240004 2025-07-13,14:40:40.000,194,10980447,13005,0,1752417639,12973.324985729989,90.99221391000174,53342.32697232 2025-07-13,14:40:41.000,194,10980459,13125,0,1752417640,12973.338458349994,90.90762435000215,53342.3199852 2025-07-13,14:40:42.000,194,10980480,12805,0,1752417641,12973.331722039999,90.85828043999936,53342.21517840001 2025-07-13,14:40:43.000,194,10980488,13245,0,1752417642,12973.439502999994,90.75959262000106,53342.13832008 2025-07-13,14:40:44.000,194,10980455,13205,0,1752417643,12973.51360241,90.6538556700034,53342.06844888001 2025-07-13,14:40:45.000,194,10980447,12925,0,1752417644,12973.5742292,90.55516784999782,53342.03351328 2025-07-13,14:40:46.000,194,10980442,12805,0,1752417645,12973.67527385,90.40008699000464,53341.94966784001 2025-07-13,14:40:47.000,194,10980452,12885,0,1752417646,12973.702219089995,90.28025178000098,53341.886783760005 2025-07-13,14:40:48.000,194,10980443,12885,0,1752417647,12973.78979111999,90.1604165700046,53341.81691256 2025-07-13,14:40:49.000,194,10980459,13245,0,1752417648,12973.937989940001,90.00533571000415,53341.768002720004 2025-07-13,14:40:50.000,194,10980439,12965,0,1752417649,12974.012089349992,89.85730398000305,53341.72608 2025-07-13,14:40:51.000,194,10980436,12925,0,1752417650,12974.099661380002,89.62468269000237,53341.670183040005 2025-07-13,14:40:52.000,194,10980510,13045,0,1752417651,12974.207442339997,89.42025791999913,53341.621273200006 2025-07-13,14:40:53.000,194,10980448,12925,0,1752417652,12974.335432229993,89.19468575999781,53341.600311840004 2025-07-13,14:40:54.000,194,10980469,12885,0,1752417653,12974.429740569998,88.94091707999905,53341.52345352001 2025-07-13,14:40:55.000,194,10980461,12925,0,1752417654,12974.517312599994,88.72944318000373,53341.52345352001 2025-07-13,14:40:56.000,194,10980494,13045,0,1752417655,12974.678984039994,88.42633059000218,53341.47454368001 2025-07-13,14:40:57.000,194,10980454,12765,0,1752417656,12974.800237619995,88.18666017000214,53341.432620960004 2025-07-13,14:40:58.000,194,10980427,13165,0,1752417657,12974.881073339995,87.96813714000018,53341.4116596 2025-07-13,14:40:59.000,194,10980410,12845,0,1752417658,12974.96864536999,87.7355158499995,53341.34877552 2025-07-13,14:41:00.000,194,10980470,13045,0,1752417659,12975.07642633,87.5381402100029,53341.285891440006 2025-07-13,14:41:01.000,194,10980481,13205,0,1752417660,12975.123580499996,87.35486282999773,53341.30685280001 2025-07-13,14:41:02.000,194,10980428,13005,0,1752417661,12975.09663526,87.16453632000048,53341.22300736 2025-07-13,14:41:03.000,194,10980445,13085,0,1752417662,12974.982117989995,86.99535720000131,53341.22999448001 2025-07-13,14:41:04.000,194,10980460,12925,0,1752417663,12974.87433703,86.77683416999935,53341.18108464 2025-07-13,14:41:05.000,194,10980421,12805,0,1752417664,12974.72613820999,86.59355679000146,53341.202046 2025-07-13,14:41:06.000,194,10980465,12765,0,1752417665,12974.60488462999,86.41027941000357,53341.15313616 2025-07-13,14:41:07.000,194,10980446,12965,0,1752417666,12974.396059019993,86.32568985000398,53341.11121344001 2025-07-13,14:41:08.000,194,10980445,12925,0,1752417667,12974.193969719992,86.29749332999927,53341.14614904 2025-07-13,14:41:09.000,194,10980438,13125,0,1752417668,12974.005353039996,86.29749332999927,53341.09025208001 2025-07-13,14:41:10.000,194,10980418,13005,0,1752417669,12973.76958218999,86.38913201999821,53341.04134224001 2025-07-13,14:41:11.000,194,10980493,13205,0,1752417670,12973.61464706,86.43142680000165,53341.027368 2025-07-13,14:41:12.000,194,10980494,13045,0,1752417671,12973.298040489994,86.65699896000297,53340.950509680006 2025-07-13,14:41:13.000,194,10980440,12965,0,1752417672,12973.082478570002,86.92486590000044,53340.89461272001 2025-07-13,14:41:14.000,194,10980444,13165,0,1752417673,12972.819762480001,87.23502762000135,53340.79679304 2025-07-13,14:41:15.000,194,10980431,12725,0,1752417674,12972.583991629996,87.57338585999969,53340.74089608 2025-07-13,14:41:16.000,194,10980460,12845,0,1752417675,12972.280857679994,87.93289149000339,53340.678012 2025-07-13,14:41:17.000,194,10980463,12765,0,1752417676,12972.004668969988,88.25715147000301,53340.65006352 2025-07-13,14:41:18.000,194,10980464,12965,0,1752417677,12971.688062399997,88.58141145000263,53340.55923096001 2025-07-13,14:41:19.000,194,10980427,13125,0,1752417678,12971.41861,88.92681882000034,53340.47538552 2025-07-13,14:41:20.000,194,10980410,12965,0,1752417679,12971.04811294999,89.22993141000188,53340.4334628 2025-07-13,14:41:21.000,194,10980439,13045,0,1752417680,12970.704561140003,89.54009313000279,53340.377565840005 2025-07-13,14:41:22.000,194,10980482,13005,0,1752417681,12970.313855159991,89.8502548500037,53340.28673328 2025-07-13,14:41:23.000,194,10980461,13125,0,1752417682,12969.97030334999,90.16746570000396,53340.22384920001 2025-07-13,14:41:24.000,194,10980428,13125,0,1752417683,12969.626751539989,90.48467655000422,53340.10506816001 2025-07-13,14:41:25.000,194,10980434,13085,0,1752417684,12969.343826520002,90.83008392000193,53340.02122272 2025-07-13,14:41:26.000,194,10980475,13085,0,1752417685,12969.135000909992,91.14729477000219,53339.91641592001 2025-07-13,14:41:27.000,194,10980450,12965,0,1752417686,12969.007011019996,91.46450562000246,53339.81859624001 2025-07-13,14:41:28.000,194,10980477,12885,0,1752417687,12968.946384229996,91.76056908000464,53339.706802320004 2025-07-13,14:41:29.000,194,10980459,13405,0,1752417688,12968.98006578,92.04253428000084,53339.58103416001 2025-07-13,14:41:30.000,194,10980414,12885,0,1752417689,12969.101319360001,92.23990992000472,53339.47622736 2025-07-13,14:41:31.000,194,10980471,12925,0,1752417690,12969.384244380002,92.41613817000325,53339.44827888 2025-07-13,14:41:32.000,194,10980415,12885,0,1752417691,12969.687378329989,92.50072773000284,53339.32949784 2025-07-13,14:41:33.000,194,10980466,12845,0,1752417692,12970.07134799999,92.58531729000242,53339.280588 2025-07-13,14:41:34.000,194,10980422,12805,0,1752417693,12970.529417079997,92.6064646800005,53339.26661376001 2025-07-13,14:41:35.000,194,10980418,12885,0,1752417694,12971.02790401999,92.5712190300037,53339.224691040006 2025-07-13,14:41:36.000,194,10980502,12965,0,1752417695,12971.553336199991,92.42318730000261,53339.25962664 2025-07-13,14:41:37.000,194,10980455,13045,0,1752417696,12972.105713619989,92.1482712299985,53339.28757512 2025-07-13,14:41:38.000,194,10980481,12765,0,1752417697,12972.65809104,91.81696211999952,53339.24565240001 2025-07-13,14:41:39.000,194,10980426,12965,0,1752417698,12973.277831559994,91.36581780000415,53339.28757512 2025-07-13,14:41:40.000,194,10980398,13205,0,1752417699,12973.863890529996,90.80188740000449,53339.34347208001 2025-07-13,14:41:41.000,194,10980460,12965,0,1752417700,12974.402795329988,90.11812179000117,53339.41334328001 2025-07-13,14:41:42.000,194,10980440,13165,0,1752417701,12974.87433703,89.36386488000426,53339.51116296001 2025-07-13,14:41:43.000,194,10980425,13285,0,1752417702,12975.217888840001,88.51796928000113,53339.61596976 2025-07-13,14:41:44.000,194,10980464,12845,0,1752417703,12975.467132309997,87.55928760000097,53339.71378944 2025-07-13,14:41:45.000,194,10980471,13365,0,1752417704,12975.628803749998,86.48077071000444,53339.72077656001 2025-07-13,14:41:46.000,194,10980526,13085,0,1752417705,12975.682694229989,85.35290990999783,53339.84654472001 2025-07-13,14:41:47.000,194,10980454,13245,0,1752417706,12975.635540059993,84.24619650000386,53339.88846744001 2025-07-13,14:41:48.000,194,10980434,12925,0,1752417707,12975.467132309997,83.1253848300039,53340.01423560001 2025-07-13,14:41:49.000,194,10980428,13165,0,1752417708,12975.170734669991,82.04686794000008,53340.00026136 2025-07-13,14:41:50.000,194,10980458,13125,0,1752417709,12974.76655606999,81.03179321999778,53340.0491712 2025-07-13,14:41:51.000,194,10980429,13085,0,1752417710,12974.234387579992,80.08720980000362,53340.07013256 2025-07-13,14:41:52.000,194,10980398,13125,0,1752417711,12973.62811967999,79.22721594000177,53340.00026136 2025-07-13,14:41:53.000,194,10980455,12965,0,1752417712,12972.954488679992,78.43771338000079,53339.9793 2025-07-13,14:41:54.000,194,10980463,12925,0,1752417713,12972.22696719999,77.73984950999875,53339.93737728001 2025-07-13,14:41:55.000,194,10980485,12805,0,1752417714,12971.485973099996,77.2393612800006,53339.874493200005 2025-07-13,14:41:56.000,194,10980449,13125,0,1752417715,12970.812342099998,76.88690478000353,53339.74173792 2025-07-13,14:41:57.000,194,10980435,12885,0,1752417716,12970.145447409996,76.73887305000244,53339.63693112 2025-07-13,14:41:58.000,194,10980494,12965,0,1752417717,12969.512234269998,76.7811678299986,53339.49718872 2025-07-13,14:41:59.000,194,10980410,13005,0,1752417718,12968.95985685,77.12657520000357,53339.322510720005 2025-07-13,14:42:00.000,194,10980450,13405,0,1752417719,12968.468106219989,77.52132648000406,53339.19674256001 2025-07-13,14:42:01.000,194,10980445,12925,0,1752417720,12967.996564519992,78.21919034999883,53339.01507744 2025-07-13,14:42:02.000,194,10980458,13085,0,1752417721,12967.59238591999,79.04393856000388,53338.93123200001 2025-07-13,14:42:03.000,194,10980454,12965,0,1752417722,12967.255570419999,79.97442371999932,53338.80546384 2025-07-13,14:42:04.000,194,10980444,12925,0,1752417723,12966.965909090002,80.95425279000483,53338.63078584 2025-07-13,14:42:05.000,194,10980478,12925,0,1752417724,12966.656038829991,81.99752403000457,53338.50501768001 2025-07-13,14:42:06.000,194,10980443,12925,0,1752417725,12966.35964119,83.0125987499996,53338.39322376 2025-07-13,14:42:07.000,194,10980447,12845,0,1752417726,12966.15081557999,84.03472260000126,53338.28841696001 2025-07-13,14:42:08.000,194,10980444,12965,0,1752417727,12965.935253659998,84.96520776000398,53338.1626488 2025-07-13,14:42:09.000,194,10980446,12885,0,1752417728,12965.760109599993,85.86044727000262,53338.04386776001 2025-07-13,14:42:10.000,194,10980427,13045,0,1752417729,12965.578229229992,86.65699896000297,53337.93906096 2025-07-13,14:42:11.000,194,10980468,12965,0,1752417730,12965.409821479996,87.39715761000116,53337.862202640004 2025-07-13,14:42:12.000,194,10980478,13005,0,1752417731,12965.33572206999,88.05977582999913,53337.82027992 2025-07-13,14:42:13.000,194,10980434,13045,0,1752417732,12965.308776829996,88.58846058000199,53337.6735504 2025-07-13,14:42:14.000,194,10980431,12965,0,1752417733,12965.409821479996,89.0959979399995,53337.61066632 2025-07-13,14:42:15.000,194,10980484,12925,0,1752417734,12965.564756610001,89.4555035700032,53337.526820880004 2025-07-13,14:42:16.000,194,10980424,13125,0,1752417735,12965.719691739992,89.76566529000411,53337.50585952 2025-07-13,14:42:17.000,194,10980434,12965,0,1752417736,12965.847681630003,90.00533571000415,53337.44996256001 2025-07-13,14:42:18.000,194,10980470,12925,0,1752417737,12965.995880449998,90.13222004999989,53337.408039840004 2025-07-13,14:42:19.000,194,10980428,13005,0,1752417738,12966.157551889999,90.1463183099986,53337.380091360006 2025-07-13,14:42:20.000,194,10980401,13125,0,1752417739,12966.305750709995,90.08287614000437,53337.30323304001 2025-07-13,14:42:21.000,194,10980438,13005,0,1752417740,12966.41353166999,89.89959875999921,53337.2892588 2025-07-13,14:42:22.000,194,10980419,13005,0,1752417741,12966.427004289995,89.64583008000045,53337.2892588 2025-07-13,14:42:23.000,194,10980423,12925,0,1752417742,12966.44047691,89.29337358000339,53337.2892588 2025-07-13,14:42:24.000,194,10980448,13045,0,1752417743,12966.346168569995,88.91976969000098,53337.26829744 2025-07-13,14:42:25.000,194,10980455,13125,0,1752417744,12966.164288199994,88.46862536999834,53337.19842624 2025-07-13,14:42:26.000,194,10980436,12805,0,1752417745,12965.948726279988,88.02453018000233,53337.15650352 2025-07-13,14:42:27.000,194,10980440,13205,0,1752417746,12965.625383400002,87.55223847000161,53337.17047776 2025-07-13,14:42:28.000,194,10980457,12805,0,1752417747,12965.308776829996,87.00945546000003,53337.044709600006 2025-07-13,14:42:29.000,194,10980445,12845,0,1752417748,12965.03258811999,86.53716374999931,53337.023748240004 2025-07-13,14:42:30.000,194,10980471,13005,0,1752417749,12964.722717859993,86.07897030000458,53336.91195432 2025-07-13,14:42:31.000,194,10980451,13245,0,1752417750,12964.392638669997,85.69831728000281,53336.82112176 2025-07-13,14:42:32.000,194,10980436,13205,0,1752417751,12964.109713649996,85.35995904000447,53336.73028920001 2025-07-13,14:42:33.000,194,10980459,13245,0,1752417752,12963.806579699994,85.12028862000443,53336.59753392 2025-07-13,14:42:34.000,194,10980373,12965,0,1752417753,12963.537127299998,84.94406036999862,53336.49971424 2025-07-13,14:42:35.000,194,10980456,13085,0,1752417754,12963.294620139997,84.7960286400048,53336.33202336 2025-07-13,14:42:36.000,194,10980416,13005,0,1752417755,12963.025167740001,84.73963560000266,53336.234203680004 2025-07-13,14:42:37.000,194,10980411,13245,0,1752417756,12962.829814749995,84.75373386000138,53336.087474160006 2025-07-13,14:42:38.000,194,10980430,12845,0,1752417757,12962.647934379995,84.88766733000375,53335.90580904 2025-07-13,14:42:39.000,194,10980454,13205,0,1752417758,12962.519944489999,85.04979732000356,53335.74510528001 2025-07-13,14:42:40.000,194,10980440,12845,0,1752417759,12962.452581389989,85.34586077999847,53335.65427272001 2025-07-13,14:42:41.000,194,10980446,13205,0,1752417760,12962.351536739989,85.62077685000258,53335.465620480005 2025-07-13,14:42:42.000,194,10980439,13045,0,1752417761,12962.311118879988,85.96618422000029,53335.297929600005 2025-07-13,14:42:43.000,194,10980451,13085,0,1752417762,12962.277437329998,86.27634594000119,53335.16517432 2025-07-13,14:42:44.000,194,10980455,13005,0,1752417763,12962.250492089988,86.6499498300036,53335.088316 2025-07-13,14:42:45.000,194,10980466,12925,0,1752417764,12962.243755779993,87.00945546000003,53334.89966376 2025-07-13,14:42:46.000,194,10980443,12765,0,1752417765,12962.257228399998,87.43240325999795,53334.78088272 2025-07-13,14:42:47.000,194,10980463,13165,0,1752417766,12962.304382569993,87.89764583999931,53334.66210168 2025-07-13,14:42:48.000,194,10980459,13125,0,1752417767,12962.412163529989,88.36288842000067,53334.57126912001 2025-07-13,14:42:49.000,194,10980486,13285,0,1752417768,12962.53341710999,88.86337664999883,53334.54332064 2025-07-13,14:42:50.000,194,10980434,12925,0,1752417769,12962.69508854999,89.34976661999826,53334.389604 2025-07-13,14:42:51.000,194,10980449,13045,0,1752417770,12962.850023679996,89.82910745999834,53334.34768128 2025-07-13,14:42:52.000,194,10980449,12845,0,1752417771,12962.991486189996,90.2591043900029,53334.27082296 2025-07-13,14:42:53.000,194,10980431,12845,0,1752417772,12963.207048110002,90.74549436000234,53334.27781008 2025-07-13,14:42:54.000,194,10980471,13085,0,1752417773,12963.375455859998,91.15434390000155,53334.20095176 2025-07-13,14:42:55.000,194,10980466,13085,0,1752417774,12963.543863609993,91.52794779000396,53334.15902904 2025-07-13,14:42:56.000,194,10980455,12845,0,1752417775,12963.651644569989,91.83106037999823,53334.15902904 2025-07-13,14:42:57.000,194,10980512,13285,0,1752417776,12963.73248028999,92.16941862000385,53334.20095176 2025-07-13,14:42:58.000,194,10980477,13205,0,1752417777,12963.82005232,92.43023643000197,53334.1101192 2025-07-13,14:42:59.000,194,10980451,13045,0,1752417778,12963.84026125,92.69105424000008,53334.08915784 2025-07-13,14:43:00.000,194,10980492,12885,0,1752417779,12963.86047018,92.84613510000054,53334.15204192 2025-07-13,14:43:01.000,194,10980464,13085,0,1752417780,12963.83352493999,93.01531421999971,53334.18697752001 2025-07-13,14:43:02.000,194,10980435,13125,0,1752417781,12963.81331600999,93.14924769000208,53334.15204192 2025-07-13,14:43:03.000,194,10980422,13005,0,1752417782,12963.658380879999,93.25498463999975,53334.22191312 2025-07-13,14:43:04.000,194,10980474,13045,0,1752417783,12963.476500509998,93.33252506999997,53334.1799904 2025-07-13,14:43:05.000,194,10980444,12925,0,1752417784,12963.287883830002,93.40301637000084,53334.22191312 2025-07-13,14:43:06.000,194,10980463,12805,0,1752417785,12963.038640359991,93.43121288999828,53334.27082296 2025-07-13,14:43:07.000,194,10980428,13045,0,1752417786,12962.83655105999,93.55104810000194,53334.22890024 2025-07-13,14:43:08.000,194,10980503,13045,0,1752417787,12962.607516519995,93.6567850499996,53334.18697752001 2025-07-13,14:43:09.000,194,10980467,12965,0,1752417788,12962.365009359994,93.7695711300039,53334.2498616 2025-07-13,14:43:10.000,194,10980430,13165,0,1752417789,12962.183128989993,93.83301329999813,53334.22890024 2025-07-13,14:43:11.000,194,10980462,12885,0,1752417790,12961.994512309997,93.93170112000371,53334.18697752001 2025-07-13,14:43:12.000,194,10980449,13005,0,1752417791,12961.812631939996,94.04448720000073,53334.1799904 2025-07-13,14:43:13.000,194,10980393,12885,0,1752417792,12961.671169429996,94.14317501999903,53334.193964640006 2025-07-13,14:43:14.000,194,10980429,13125,0,1752417793,12961.570124779995,94.29120675000013,53334.138067679996 2025-07-13,14:43:15.000,194,10980430,12925,0,1752417794,12961.44213489,94.35464892000164,53334.08915784 2025-07-13,14:43:16.000,194,10980435,13085,0,1752417795,12961.35456285999,94.41809109000314,53334.05422224 2025-07-13,14:43:17.000,194,10980443,13245,0,1752417796,12961.327617619994,94.49563152000337,53334.026273760006 2025-07-13,14:43:18.000,194,10980469,12885,0,1752417797,12961.327617619994,94.56612282000424,53334.01928664001 2025-07-13,14:43:19.000,194,10980460,12965,0,1752417798,12961.37477178999,94.65071238000382,53334.01928664001 2025-07-13,14:43:20.000,194,10980442,12925,0,1752417799,12961.49602536999,94.71415454999806,53333.99832528001 2025-07-13,14:43:21.000,194,10980461,13165,0,1752417800,12961.64422419,94.79169497999828,53333.970376799996 2025-07-13,14:43:22.000,194,10980449,12885,0,1752417801,12961.839577179991,94.8833336700045,53333.970376799996 2025-07-13,14:43:23.000,194,10980416,13085,0,1752417802,12962.048402790002,94.99611975000153,53333.92845408001 2025-07-13,14:43:24.000,194,10980408,13125,0,1752417803,12962.270701019988,95.10185669999919,53333.907492720005 2025-07-13,14:43:25.000,194,10980447,12925,0,1752417804,12962.61425282999,95.19349538999813,53333.92146696 2025-07-13,14:43:26.000,194,10980461,12845,0,1752417805,12962.917386779991,95.29923234000307,53333.92146696 2025-07-13,14:43:27.000,194,10980466,13445,0,1752417806,12963.287883830002,95.34152711999923,53333.94941544001 2025-07-13,14:43:28.000,194,10980413,13005,0,1752417807,12963.638171949999,95.4120184200001,53334.01928664001 2025-07-13,14:43:29.000,194,10980426,12965,0,1752417808,12963.98172376,95.42611667999881,53334.04723512001 2025-07-13,14:43:30.000,194,10980416,13125,0,1752417809,12964.332011879997,95.40496929000074,53334.09614496001 2025-07-13,14:43:31.000,194,10980426,12965,0,1752417810,12964.655354759998,95.24283930000092,53334.16601616001 2025-07-13,14:43:32.000,194,10980479,12965,0,1752417811,12964.97196132999,95.04546366000432,53334.1799904 2025-07-13,14:43:33.000,194,10980461,13285,0,1752417812,12965.268358969995,94.819891500003,53334.291784320005 2025-07-13,14:43:34.000,194,10980449,12965,0,1752417813,12965.564756610001,94.53087717000017,53334.33370704001 2025-07-13,14:43:35.000,194,10980485,12965,0,1752417814,12965.733164359997,94.23481370999798,53334.41755248 2025-07-13,14:43:36.000,194,10980489,12925,0,1752417815,12965.948726279988,93.8682589500022,53334.53633352 2025-07-13,14:43:37.000,194,10980496,12845,0,1752417816,12966.049770929989,93.44531115000427,53334.58524336 2025-07-13,14:43:38.000,194,10980444,13045,0,1752417817,12966.164288199994,92.9659703100042,53334.72498576 2025-07-13,14:43:39.000,194,10980443,13005,0,1752417818,12966.204706059994,92.47958034000476,53334.7738956 2025-07-13,14:43:40.000,194,10980492,12845,0,1752417819,12966.117134029999,91.97909210999933,53334.8787024 2025-07-13,14:43:41.000,194,10980481,13205,0,1752417820,12966.002616759994,91.4081125800003,53334.92062512 2025-07-13,14:43:42.000,194,10980454,12965,0,1752417821,12965.787054840002,90.80188740000449,53334.96953496 2025-07-13,14:43:43.000,194,10980468,13005,0,1752417822,12965.591701849997,90.20976048000011,53335.02543192001 2025-07-13,14:43:44.000,194,10980422,13165,0,1752417823,12965.288567899996,89.63173182000173,53335.1581872 2025-07-13,14:43:45.000,194,10980473,12965,0,1752417824,12964.985433949994,89.03960490000463,53335.1581872 2025-07-13,14:43:46.000,194,10980451,12965,0,1752417825,12964.587991660002,88.48977276000369,53335.15120008001 2025-07-13,14:43:47.000,194,10980431,12645,0,1752417826,12964.237703539991,87.9963336600049,53335.15120008001 2025-07-13,14:43:48.000,194,10980390,13325,0,1752417827,12963.91436065999,87.61568064000312,53335.13722584 2025-07-13,14:43:49.000,194,10980417,13005,0,1752417828,12963.678589809999,87.27732240000478,53335.1581872 2025-07-13,14:43:50.000,194,10980431,13005,0,1752417829,12963.516918369998,87.12224154000432,53335.130238720005 2025-07-13,14:43:51.000,194,10980428,13205,0,1752417830,12963.537127299998,86.98830807000195,53335.10229024001 2025-07-13,14:43:52.000,194,10980453,12605,0,1752417831,12963.617963019999,86.98830807000195,53335.06036752 2025-07-13,14:43:53.000,194,10980469,12845,0,1752417832,12963.766161839994,87.0799467600009,53335.06036752 2025-07-13,14:43:54.000,194,10980425,12845,0,1752417833,12963.968251139995,87.24912588000007,53335.00447056001 2025-07-13,14:43:55.000,194,10980474,12885,0,1752417834,12964.284857710001,87.50994368999818,53334.92761224 2025-07-13,14:43:56.000,194,10980438,13125,0,1752417835,12964.574519039998,87.79895802000101,53334.92761224 2025-07-13,14:43:57.000,194,10980446,12965,0,1752417836,12964.918070849999,88.11616887000127,53334.93459936001 2025-07-13,14:43:58.000,194,10980461,13165,0,1752417837,12965.248150039995,88.48272363000433,53334.962547840005 2025-07-13,14:43:59.000,194,10980425,12925,0,1752417838,12965.558020299992,88.81403274000331,53334.96953496 2025-07-13,14:44:00.000,194,10980436,13285,0,1752417839,12965.861154249993,89.16648924000037,53334.96953496 2025-07-13,14:44:01.000,194,10980448,12965,0,1752417840,12966.090188789989,89.42025791999913,53335.081328880005 2025-07-13,14:44:02.000,194,10980409,13245,0,1752417841,12966.305750709995,89.7022231200026,53335.12325160001 2025-07-13,14:44:03.000,194,10980432,12805,0,1752417842,12966.42026798,89.82910745999834,53335.21408416 2025-07-13,14:44:04.000,194,10980456,12965,0,1752417843,12966.55499417999,89.948942670002,53335.31190384 2025-07-13,14:44:05.000,194,10980441,12965,0,1752417844,12966.656038829991,90.02648310000222,53335.33985232001 2025-07-13,14:44:06.000,194,10980456,12965,0,1752417845,12966.709929309996,90.06172874999902,53335.346839440004 2025-07-13,14:44:07.000,194,10980463,13045,0,1752417846,12966.750347169997,90.03353223000158,53335.45863336001 2025-07-13,14:44:08.000,194,10980435,12885,0,1752417847,12966.770556099997,90.0476304900003,53335.54946592 2025-07-13,14:44:09.000,194,10980475,12965,0,1752417848,12966.797501339992,89.97713918999943,53335.57042728 2025-07-13,14:44:10.000,194,10980385,12965,0,1752417849,12966.831182889997,89.95599180000136,53335.633311360005 2025-07-13,14:44:11.000,194,10980441,12685,0,1752417850,12966.777292409992,89.87140224000177,53335.61933712 2025-07-13,14:44:12.000,194,10980415,12925,0,1752417851,12966.730138239996,89.82910745999834,53335.73811816 2025-07-13,14:44:13.000,194,10980458,12925,0,1752417852,12966.62235728,89.75861616000475,53335.81497648 2025-07-13,14:44:14.000,194,10980437,12885,0,1752417853,12966.5011037,89.72337051000068,53335.83593784 2025-07-13,14:44:15.000,194,10980462,12765,0,1752417854,12966.346168569995,89.67402659999789,53335.94074464001 2025-07-13,14:44:16.000,194,10980424,12925,0,1752417855,12966.117134029999,89.61058443000366,53335.9267704 2025-07-13,14:44:17.000,194,10980401,13285,0,1752417856,12965.847681630003,89.48370009000064,53335.98965448001 2025-07-13,14:44:18.000,194,10980421,12885,0,1752417857,12965.517602439992,89.3920614000017,53336.038564320006 2025-07-13,14:44:19.000,194,10980428,13125,0,1752417858,12965.2212048,89.27222618999804,53336.02459008 2025-07-13,14:44:20.000,194,10980492,12925,0,1752417859,12964.924807159994,89.11009619999822,53336.03157720001 2025-07-13,14:44:21.000,194,10980425,12925,0,1752417860,12964.641882139993,88.9338679499997,53336.03157720001 2025-07-13,14:44:22.000,194,10980428,12965,0,1752417861,12964.399374979992,88.7999344800046,53336.01061584001 2025-07-13,14:44:23.000,194,10980466,13005,0,1752417862,12964.217494609991,88.72239405000437,53335.94074464001 2025-07-13,14:44:24.000,194,10980458,13005,0,1752417863,12963.98172376,88.64485362000414,53335.94773176 2025-07-13,14:44:25.000,194,10980473,13125,0,1752417864,12963.75268921999,88.61665709999943,53335.89183480001 2025-07-13,14:44:26.000,194,10980427,12805,0,1752417865,12963.496709439998,88.62370622999879,53335.8568992 2025-07-13,14:44:27.000,194,10980451,13165,0,1752417866,12963.308092760002,88.65895188000286,53335.75907952 2025-07-13,14:44:28.000,194,10980410,13085,0,1752417867,12963.099267149992,88.67305014000158,53335.752092400005 2025-07-13,14:44:29.000,194,10980430,13045,0,1752417868,12962.910650469996,88.75763970000116,53335.66125984 2025-07-13,14:44:30.000,194,10980414,12965,0,1752417869,12962.72203379,88.83518013000139,53335.61235 2025-07-13,14:44:31.000,194,10980395,13005,0,1752417870,12962.526680799994,88.95501533999777,53335.54946592 2025-07-13,14:44:32.000,194,10980412,12765,0,1752417871,12962.338064119998,89.10304706999887,53335.49356896 2025-07-13,14:44:33.000,194,10980452,13045,0,1752417872,12962.243755779993,89.22993141000188,53335.50754320001 2025-07-13,14:44:34.000,194,10980417,13125,0,1752417873,12962.129238510002,89.40615966000041,53335.3328652 2025-07-13,14:44:35.000,194,10980381,12845,0,1752417874,12962.021457549992,89.47665096000128,53335.31190384 2025-07-13,14:44:36.000,194,10980465,12965,0,1752417875,12961.913676589997,89.56828965000022,53335.19312280001 2025-07-13,14:44:37.000,194,10980450,13005,0,1752417876,12961.819368249991,89.61763356000301,53335.17216144001 2025-07-13,14:44:38.000,194,10980411,12965,0,1752417877,12961.758741459991,89.71632138000132,53335.15120008001 2025-07-13,14:44:39.000,194,10980400,12845,0,1752417878,12961.65769680999,89.76566529000411,53335.10229024001 2025-07-13,14:44:40.000,194,10980426,13085,0,1752417879,12961.59707001999,89.82910745999834,53335.02543192001 2025-07-13,14:44:41.000,194,10980404,13165,0,1752417880,12961.509497989995,89.87845137000113,53334.96953496 2025-07-13,14:44:42.000,194,10980434,12885,0,1752417881,12961.408453339995,89.97713918999943,53334.913638000005 2025-07-13,14:44:43.000,194,10980466,13285,0,1752417882,12961.3815081,90.03353223000158,53334.82979256 2025-07-13,14:44:44.000,194,10980454,12765,0,1752417883,12961.307408689994,90.08992527000373,53334.75293424 2025-07-13,14:44:45.000,194,10980455,13045,0,1752417884,12961.300672379999,90.10402353000245,53334.68306304 2025-07-13,14:44:46.000,194,10980474,13245,0,1752417885,12961.31414499999,90.07582700999774,53334.6341532 2025-07-13,14:44:47.000,194,10980468,13005,0,1752417886,12961.41518964999,90.05467961999966,53334.58524336 2025-07-13,14:44:48.000,194,10980437,13005,0,1752417887,12961.53644322999,90.01943397000286,53334.529346400006 2025-07-13,14:44:49.000,194,10980445,13205,0,1752417888,12961.72505991,89.94189354000264,53334.473449439996 2025-07-13,14:44:50.000,194,10980421,12805,0,1752417889,12961.933885519997,89.8361565899977,53334.4245396 2025-07-13,14:44:51.000,194,10980395,12965,0,1752417890,12962.149447440002,89.73041964000004,53334.410565360005 2025-07-13,14:44:52.000,194,10980436,13205,0,1752417891,12962.351536739989,89.57533877999958,53334.38261688001 2025-07-13,14:44:53.000,194,10980451,12765,0,1752417892,12962.54015342,89.46255270000256,53334.39659112 2025-07-13,14:44:54.000,194,10980459,13205,0,1752417893,12962.748979029995,89.3427174899989,53334.340694160004 2025-07-13,14:44:55.000,194,10980405,12765,0,1752417894,12962.85675998999,89.15944011000101,53334.34768128 2025-07-13,14:44:56.000,194,10980452,12965,0,1752417895,12962.957804639991,88.95501533999777,53334.305758559996 2025-07-13,14:44:57.000,194,10980412,13085,0,1752417896,12963.038640359991,88.72239405000437,53334.32671992 2025-07-13,14:44:58.000,194,10980467,13365,0,1752417897,12963.058849289991,88.55321492999792,53334.31274568001 2025-07-13,14:44:59.000,194,10980439,13005,0,1752417898,12963.031904049996,88.37698667999939,53334.29877144 2025-07-13,14:45:00.000,194,10980448,13045,0,1752417899,12963.045376670001,88.23600407999766,53334.34768128 2025-07-13,14:45:01.000,194,10980436,12965,0,1752417900,12962.957804639991,88.11616887000127,53334.3197328 2025-07-13,14:45:02.000,194,10980439,12965,0,1752417901,12962.890441539996,88.01043192000361,53334.291784320005 2025-07-13,14:45:03.000,194,10980423,12845,0,1752417902,12962.81634212999,87.91174409999803,53334.3197328 2025-07-13,14:45:04.000,194,10980433,12885,0,1752417903,12962.78266058,87.82010540999909,53334.291784320005 2025-07-13,14:45:05.000,194,10980461,12965,0,1752417904,12962.78266058,87.70731933000206,53334.26383584001 2025-07-13,14:45:06.000,194,10980434,13245,0,1752417905,12962.77592426999,87.61568064000312,53334.27082296 2025-07-13,14:45:07.000,194,10980460,12925,0,1752417906,12962.76245165,87.49584542999946,53334.22191312 2025-07-13,14:45:08.000,194,10980423,13005,0,1752417907,12962.78266058,87.37601022000308,53334.291784320005 2025-07-13,14:45:09.000,194,10980439,13125,0,1752417908,12962.71529747999,87.22797849000199,53334.20095176 2025-07-13,14:45:10.000,194,10980442,12925,0,1752417909,12962.69508854999,87.0799467600009,53334.15902904 2025-07-13,14:45:11.000,194,10980455,12925,0,1752417910,12962.61425282999,86.896669380003,53334.1799904 2025-07-13,14:45:12.000,194,10980457,12845,0,1752417911,12962.54015342,86.75568678000127,53334.14505480001 2025-07-13,14:45:13.000,194,10980431,13285,0,1752417912,12962.445845079994,86.56536027000402,53334.16601616001 2025-07-13,14:45:14.000,194,10980433,13285,0,1752417913,12962.284173639993,86.44552506000036,53334.10313208 2025-07-13,14:45:15.000,194,10980423,13045,0,1752417914,12962.075348029997,86.31159158999799,53334.06120936 2025-07-13,14:45:16.000,194,10980501,13045,0,1752417915,12961.866522420001,86.23405115999776,53334.06120936 2025-07-13,14:45:17.000,194,10980438,13165,0,1752417916,12961.65769680999,86.21995289999904,53334.026273760006 2025-07-13,14:45:18.000,194,10980438,12765,0,1752417917,12961.46234382,86.18470725000225,53333.956402560005 2025-07-13,14:45:19.000,194,10980438,13285,0,1752417918,12961.287199759994,86.27634594000119,53333.94941544001 2025-07-13,14:45:20.000,194,10980424,12765,0,1752417919,12961.132264629989,86.36798463000014,53333.91447984 2025-07-13,14:45:21.000,194,10980491,12965,0,1752417920,12961.004274739993,86.44552506000036,53333.85159576001 2025-07-13,14:45:22.000,194,10980465,12805,0,1752417921,12960.936911639998,86.52306549000059,53333.81666016 2025-07-13,14:45:23.000,194,10980439,12605,0,1752417922,12960.909966400002,86.60765505000018,53333.75377608 2025-07-13,14:45:24.000,194,10980455,13045,0,1752417923,12960.909966400002,86.71339199999784,53333.71185336001 2025-07-13,14:45:25.000,194,10980459,13045,0,1752417924,12960.936911639998,86.82617808000214,53333.6559564 2025-07-13,14:45:26.000,194,10980446,12805,0,1752417925,12960.943647949993,86.9319150299998,53333.634995039996 2025-07-13,14:45:27.000,194,10980437,13205,0,1752417926,12960.903230089993,86.99535720000131,53333.59307232001 2025-07-13,14:45:28.000,194,10980400,13045,0,1752417927,12960.842603299992,87.03765198000474,53333.502239760004 2025-07-13,14:45:29.000,194,10980449,12925,0,1752417928,12960.856075919997,87.05175024000346,53333.4812784 2025-07-13,14:45:30.000,194,10980401,13125,0,1752417929,12960.815658059997,87.00945546000003,53333.47429128001 2025-07-13,14:45:31.000,194,10980426,12685,0,1752417930,12960.815658059997,86.95306241999788,53333.42538144001 2025-07-13,14:45:32.000,194,10980457,12885,0,1752417931,12960.707877100001,86.91076764000172,53333.34852312001 2025-07-13,14:45:33.000,194,10980458,12885,0,1752417932,12960.627041380001,86.85437459999957,53333.26467768 2025-07-13,14:45:34.000,194,10980454,13285,0,1752417933,12960.472106249996,86.77683416999935,53333.26467768 2025-07-13,14:45:35.000,194,10980462,13005,0,1752417934,12960.35758897999,86.67109722000168,53333.22974208001 2025-07-13,14:45:36.000,194,10980416,12965,0,1752417935,12960.20265385,86.51601636000123,53333.13890952001 2025-07-13,14:45:37.000,194,10980451,12925,0,1752417936,12960.040982409999,86.28339507000055,53333.12493528 2025-07-13,14:45:38.000,194,10980453,13045,0,1752417937,12959.865838349993,86.05077377999987,53333.04807696 2025-07-13,14:45:39.000,194,10980460,12845,0,1752417938,12959.697430599997,85.86044727000262,53332.93628304 2025-07-13,14:45:40.000,194,10980415,12885,0,1752417939,12959.549231780002,85.60667859000387,53332.91532168 2025-07-13,14:45:41.000,194,10980440,12845,0,1752417940,12959.347142480001,85.41635207999934,53332.87339896001 2025-07-13,14:45:42.000,194,10980456,13165,0,1752417941,12959.14505318,85.21192731000338,53332.782566400005 2025-07-13,14:45:43.000,194,10980496,12885,0,1752417942,12958.95643649999,85.0427481900042,53332.71968232 2025-07-13,14:45:44.000,194,10980421,13245,0,1752417943,12958.734138269989,84.85947080999904,53332.63583688001 2025-07-13,14:45:45.000,194,10980439,13045,0,1752417944,12958.518576349998,84.69734081999923,53332.55199144 2025-07-13,14:45:46.000,194,10980411,12885,0,1752417945,12958.282805499992,84.5845547400022,53332.461158879996 2025-07-13,14:45:47.000,194,10980464,12885,0,1752417946,12958.04029833999,84.50701431000198,53332.30744224 2025-07-13,14:45:48.000,194,10980488,12965,0,1752417947,12957.72369177,84.44357214000047,53332.17468696001 2025-07-13,14:45:49.000,194,10980450,12725,0,1752417948,12957.359931029998,84.45767039999919,53332.07686728 2025-07-13,14:45:50.000,194,10980455,12845,0,1752417949,12957.043324459992,84.50701431000198,53332.00699608001 2025-07-13,14:45:51.000,194,10980459,13085,0,1752417950,12956.68630003,84.57045648000349,53331.92315064 2025-07-13,14:45:52.000,194,10980457,12805,0,1752417951,12956.376429769989,84.69029168999987,53331.74847264001 2025-07-13,14:45:53.000,194,10980431,13165,0,1752417952,12956.120449989998,84.83832342000096,53331.60174312001 2025-07-13,14:45:54.000,194,10980459,12925,0,1752417953,12955.844261279992,85.01455166999949,53331.51789768 2025-07-13,14:45:55.000,194,10980415,13085,0,1752417954,12955.595017809996,85.19077991999802,53331.420078 2025-07-13,14:45:56.000,194,10980442,13125,0,1752417955,12955.41987374999,85.35290990999783,53331.31527120001 2025-07-13,14:45:57.000,194,10980438,12925,0,1752417956,12955.29862016999,85.51503989999765,53331.18251592 2025-07-13,14:45:58.000,194,10980430,13005,0,1752417957,12955.190839209994,85.71241554000153,53331.056747760005 2025-07-13,14:45:59.000,194,10980453,13245,0,1752417958,12955.184102899999,85.87454553000134,53330.896044 2025-07-13,14:46:00.000,194,10980459,12925,0,1752417959,12955.163893969999,85.99438073999772,53330.79123720001 2025-07-13,14:46:01.000,194,10980460,12805,0,1752417960,12955.184102899999,86.1283142100001,53330.69341752001 2025-07-13,14:46:02.000,194,10980453,12885,0,1752417961,12955.231257069994,86.21995289999904,53330.5816236 2025-07-13,14:46:03.000,194,10980431,13405,0,1752417962,12955.190839209994,86.34683724000206,53330.483803920004 2025-07-13,14:46:04.000,194,10980442,12765,0,1752417963,12955.163893969999,86.41027941000357,53330.47681680001 2025-07-13,14:46:05.000,194,10980461,12885,0,1752417964,12955.056113009989,86.45257418999972,53330.337074400006 2025-07-13,14:46:06.000,194,10980513,12765,0,1752417965,12954.887705259993,86.46667244999844,53330.25322896 2025-07-13,14:46:07.000,194,10980444,13005,0,1752417966,12954.672143340002,86.51601636000123,53330.169383520006 2025-07-13,14:46:08.000,194,10980429,12925,0,1752417967,12954.523944519991,86.50896723000187,53330.099512320005 2025-07-13,14:46:09.000,194,10980451,13285,0,1752417968,12954.32185521999,86.50191810000251,53330.02964112 2025-07-13,14:46:10.000,194,10980486,13045,0,1752417969,12954.153447469995,86.44552506000036,53329.92483432001 2025-07-13,14:46:11.000,194,10980503,12765,0,1752417970,12953.897467689989,86.39618115000485,53329.79906616 2025-07-13,14:46:12.000,194,10980479,12965,0,1752417971,12953.715587319988,86.41732854000293,53329.673298 2025-07-13,14:46:13.000,194,10980449,12925,0,1752417972,12953.567388499992,86.3750337599995,53329.52656848 2025-07-13,14:46:14.000,194,10980461,12805,0,1752417973,12953.466343849992,86.31864072000462,53329.42176168001 2025-07-13,14:46:15.000,194,10980417,13285,0,1752417974,12953.311408720001,86.31159158999799,53329.31695488 2025-07-13,14:46:16.000,194,10980456,12885,0,1752417975,12953.27099086,86.32568985000398,53329.23310944001 2025-07-13,14:46:17.000,194,10980482,13325,0,1752417976,12953.16994621,86.26224768000247,53329.08637992001 2025-07-13,14:46:18.000,194,10980431,13165,0,1752417977,12953.16994621,86.21290376999968,53328.995547360006 2025-07-13,14:46:19.000,194,10980459,13125,0,1752417978,12953.12279203999,86.21290376999968,53328.86279208 2025-07-13,14:46:20.000,194,10980446,12965,0,1752417979,12953.04195631999,86.18470725000225,53328.827856480006 2025-07-13,14:46:21.000,194,10980470,12965,0,1752417980,12953.00827477,86.17765812000289,53328.75099816001 2025-07-13,14:46:22.000,194,10980432,12925,0,1752417981,12952.96112059999,86.1283142100001,53328.64619136 2025-07-13,14:46:23.000,194,10980496,12805,0,1752417982,12952.92070273999,86.08601943000394,53328.57632016 2025-07-13,14:46:24.000,194,10980466,12965,0,1752417983,12952.88702119,86.12126508000074,53328.50644896 2025-07-13,14:46:25.000,194,10980447,12765,0,1752417984,12952.711877129994,86.10716682000202,53328.45753912 2025-07-13,14:46:26.000,194,10980479,13005,0,1752417985,12952.637777719989,86.0930685600033,53328.39465504001 2025-07-13,14:46:27.000,194,10980482,12965,0,1752417986,12952.476106280003,86.13536333999946,53328.31779672001 2025-07-13,14:46:28.000,194,10980450,12965,0,1752417987,12952.341380079997,86.16355986000417,53328.254912640004 2025-07-13,14:46:29.000,194,10980468,13005,0,1752417988,12952.199917569997,86.14946159999818,53328.05927328001 2025-07-13,14:46:30.000,194,10980438,12765,0,1752417989,12952.05171875,86.21290376999968,53328.03132480001 2025-07-13,14:46:31.000,194,10980442,13205,0,1752417990,12951.98435564999,86.20585464000033,53327.91254376001 2025-07-13,14:46:32.000,194,10980478,13045,0,1752417991,12951.836156829995,86.2411002900044,53327.79376272001 2025-07-13,14:46:33.000,194,10980460,12925,0,1752417992,12951.775530039995,86.24814942000376,53327.751840000004 2025-07-13,14:46:34.000,194,10980493,12845,0,1752417993,12951.72837587,86.26224768000247,53327.69594304001 2025-07-13,14:46:35.000,194,10980469,12965,0,1752417994,12951.72163955999,86.28339507000055,53327.605110480006 2025-07-13,14:46:36.000,194,10980439,12885,0,1752417995,12951.72837587,86.31864072000462,53327.5422264 2025-07-13,14:46:37.000,194,10980423,13285,0,1752417996,12951.78226634999,86.27634594000119,53327.50729080001 2025-07-13,14:46:38.000,194,10980443,12965,0,1752417997,12951.84289313999,86.29044419999991,53327.43043248001 2025-07-13,14:46:39.000,194,10980455,12925,0,1752417998,12951.90351992999,86.31159158999799,53327.44440672 2025-07-13,14:46:40.000,194,10980486,12965,0,1752417999,12951.977619339996,86.31159158999799,53327.367548400005 2025-07-13,14:46:41.000,194,10980452,12965,0,1752418000,12952.044982439991,86.33273898000334,53327.33959992001 2025-07-13,14:46:42.000,194,10980465,12965,0,1752418001,12952.085400299991,86.3397881100027,53327.248767360004 2025-07-13,14:46:43.000,194,10980450,12965,0,1752418002,12952.146027089992,86.36798463000014,53327.248767360004 2025-07-13,14:46:44.000,194,10980440,13045,0,1752418003,12952.172972330001,86.33273898000334,53327.20684464 2025-07-13,14:46:45.000,194,10980437,12805,0,1752418004,12952.179708639997,86.29749332999927,53327.20684464 2025-07-13,14:46:46.000,194,10980406,13085,0,1752418005,12952.132554470001,86.21995289999904,53327.1579348 2025-07-13,14:46:47.000,194,10980428,13125,0,1752418006,12952.085400299991,86.10716682000202,53327.081076480004 2025-07-13,14:46:48.000,194,10980424,13125,0,1752418007,12952.024773509991,86.01552813000308,53327.14396056001 2025-07-13,14:46:49.000,194,10980452,12925,0,1752418008,12952.004564579991,85.83929988000455,53327.102037840006 2025-07-13,14:46:50.000,194,10980435,13085,0,1752418009,12951.937201479996,85.6701207599981,53327.10902496 2025-07-13,14:46:51.000,194,10980517,13125,0,1752418010,12951.80921159,85.51503989999765,53327.0880636 2025-07-13,14:46:52.000,194,10980454,13045,0,1752418011,12951.70143062999,85.30356600000232,53327.07408936001 2025-07-13,14:46:53.000,194,10980433,12925,0,1752418012,12951.53975918999,85.10619035999844,53327.03915376 2025-07-13,14:46:54.000,194,10980453,12925,0,1752418013,12951.330933579993,84.88061820000439,53326.97626968001 2025-07-13,14:46:55.000,194,10980430,13045,0,1752418014,12951.061481179997,84.63389864999772,53327.0181924 2025-07-13,14:46:56.000,194,10980498,13005,0,1752418015,12950.866128189991,84.35193345000152,53326.95530832001 2025-07-13,14:46:57.000,194,10980400,13085,0,1752418016,12950.62362102999,84.09816477000277,53326.8435144 2025-07-13,14:46:58.000,194,10980455,13125,0,1752418017,12950.387850179999,83.85144522000337,53326.794604560004 2025-07-13,14:46:59.000,194,10980433,13005,0,1752418018,12950.131870399993,83.64702045000013,53326.73172048 2025-07-13,14:47:00.000,194,10980430,13205,0,1752418019,12949.842209069997,83.49193958999967,53326.647875040006 2025-07-13,14:47:01.000,194,10980484,12725,0,1752418020,12949.646856079991,83.40735003000009,53326.61293944 2025-07-13,14:47:02.000,194,10980422,13245,0,1752418021,12949.438030469995,83.37915351000265,53326.4941584 2025-07-13,14:47:03.000,194,10980413,13085,0,1752418022,12949.28983165,83.30161308000243,53326.39633872 2025-07-13,14:47:04.000,194,10980399,12925,0,1752418023,12949.16184175999,83.259318299999,53326.32646752 2025-07-13,14:47:05.000,194,10980415,13005,0,1752418024,12949.081006039989,83.23817091000092,53326.25659632001 2025-07-13,14:47:06.000,194,10980419,12805,0,1752418025,12949.040588179989,83.28046569000435,53326.15178952 2025-07-13,14:47:07.000,194,10980447,13285,0,1752418026,12949.074269729994,83.30866221000178,53326.04698272001 2025-07-13,14:47:08.000,194,10980424,12965,0,1752418027,12949.188787,83.36505525000393,53325.97012440001 2025-07-13,14:47:09.000,194,10980440,12965,0,1752418028,12949.32351319999,83.44259568000416,53325.90025320001 2025-07-13,14:47:10.000,194,10980432,13085,0,1752418029,12949.42455784999,83.5342343700031,53325.907240320004 2025-07-13,14:47:11.000,194,10980421,13045,0,1752418030,12949.498657259996,83.59062740999798,53325.7954464 2025-07-13,14:47:12.000,194,10980425,12925,0,1752418031,12949.559284049996,83.66111870999885,53325.73256232001 2025-07-13,14:47:13.000,194,10980443,12925,0,1752418032,12949.579492979996,83.72456088000035,53325.66967824 2025-07-13,14:47:14.000,194,10980448,13245,0,1752418033,12949.579492979996,83.8161995699993,53325.592819920006 2025-07-13,14:47:15.000,194,10980415,12845,0,1752418034,12949.586229289991,83.86554348000209,53325.53692296 2025-07-13,14:47:16.000,194,10980424,13045,0,1752418035,12949.5929656,83.94308391000231,53325.44609040001 2025-07-13,14:47:17.000,194,10980466,12765,0,1752418036,12949.539075119996,83.99242781999783,53325.453077520004 2025-07-13,14:47:18.000,194,10980404,12925,0,1752418037,12949.498657259996,84.09816477000277,53325.36923208 2025-07-13,14:47:19.000,194,10980421,12685,0,1752418038,12949.3908763,84.15455781000492,53325.306348000006 2025-07-13,14:47:20.000,194,10980412,12765,0,1752418039,12949.296567959995,84.24619650000386,53325.21551544 2025-07-13,14:47:21.000,194,10980421,13005,0,1752418040,12949.155105449994,84.28144215000066,53325.15263136 2025-07-13,14:47:22.000,194,10980408,12885,0,1752418041,12949.000170319989,84.3378351900028,53325.06179880001 2025-07-13,14:47:23.000,194,10980425,13005,0,1752418042,12948.838498880003,84.40127736000431,53324.99891472 2025-07-13,14:47:24.000,194,10980471,13285,0,1752418043,12948.750926849993,84.49291605000326,53324.99891472 2025-07-13,14:47:25.000,194,10980413,13125,0,1752418044,12948.555573860001,84.54930908999813,53324.84519808001 2025-07-13,14:47:26.000,194,10980437,13285,0,1752418045,12948.474738140001,84.61275125999964,53324.782314000004 2025-07-13,14:47:27.000,194,10980433,12925,0,1752418046,12948.387166109991,84.77488124999945,53324.76135264 2025-07-13,14:47:28.000,194,10980433,12965,0,1752418047,12948.22549466999,85.00045341000077,53324.67750720001 2025-07-13,14:47:29.000,194,10980430,13125,0,1752418048,12948.05035061,85.16258340000059,53324.55872616001 2025-07-13,14:47:30.000,194,10980429,13125,0,1752418049,12947.861733929989,85.33176251999976,53324.516803440005 2025-07-13,14:47:31.000,194,10980455,12925,0,1752418050,12947.740480349989,85.47274512000149,53324.48885496001 2025-07-13,14:47:32.000,194,10980399,13045,0,1752418051,12947.572072599993,85.6842190200041,53324.35609968 2025-07-13,14:47:33.000,194,10980414,13245,0,1752418052,12947.423873779997,85.8815946600007,53324.29321560001 2025-07-13,14:47:34.000,194,10980419,12925,0,1752418053,12947.329565439992,86.05782290999923,53324.13949896 2025-07-13,14:47:35.000,194,10980471,13085,0,1752418054,12947.19483924,86.29044419999991,53324.1185376 2025-07-13,14:47:36.000,194,10980439,13045,0,1752418055,12947.06684934999,86.50191810000251,53324.062640640004 2025-07-13,14:47:37.000,194,10980427,13125,0,1752418056,12946.898441599995,86.65699896000297,53323.98578232001 2025-07-13,14:47:38.000,194,10980443,13285,0,1752418057,12946.79066064,86.8332272100015,53323.8739884 2025-07-13,14:47:39.000,194,10980456,12925,0,1752418058,12946.696352299994,87.0447011100041,53323.797130080005 2025-07-13,14:47:40.000,194,10980418,13005,0,1752418059,12946.581835029989,87.18568370999856,53323.70629752 2025-07-13,14:47:41.000,194,10980468,13045,0,1752418060,12946.548153479998,87.34781369999837,53323.63642632 2025-07-13,14:47:42.000,194,10980453,12965,0,1752418061,12946.447108829998,87.50289455999882,53323.61546496 2025-07-13,14:47:43.000,194,10980453,12605,0,1752418062,12946.406690969998,87.56633673000033,53323.48270968001 2025-07-13,14:47:44.000,194,10980430,13445,0,1752418063,12946.339327870002,87.64387716000056,53323.342967280005 2025-07-13,14:47:45.000,194,10980474,13125,0,1752418064,12946.339327870002,87.69322107000335,53323.3499544 2025-07-13,14:47:46.000,194,10980408,12925,0,1752418065,12946.373009419993,87.74961410999822,53323.23117336 2025-07-13,14:47:47.000,194,10980396,12805,0,1752418066,12946.339327870002,87.67912281000463,53323.16828928001 2025-07-13,14:47:48.000,194,10980437,13125,0,1752418067,12946.386482039998,87.66502454999863,53323.09143096 2025-07-13,14:47:49.000,194,10980426,13285,0,1752418068,12946.460581449988,87.65092628999992,53323.07046960001 2025-07-13,14:47:50.000,194,10980415,13045,0,1752418069,12946.561626099989,87.58043498999905,53323.007585520005 2025-07-13,14:47:51.000,194,10980417,12925,0,1752418070,12946.608780269999,87.55223847000161,53323.00059840001 2025-07-13,14:47:52.000,194,10980452,13525,0,1752418071,12946.595307649994,87.52404195000418,53322.88181736001 2025-07-13,14:47:53.000,194,10980489,13285,0,1752418072,12946.649198129999,87.50994368999818,53322.81194616001 2025-07-13,14:47:54.000,194,10980446,13125,0,1752418073,12946.602043959989,87.4887963000001,53322.839894640005 2025-07-13,14:47:55.000,194,10980464,13325,0,1752418074,12946.534680859993,87.55928760000097,53322.81893328 2025-07-13,14:47:56.000,194,10980436,12885,0,1752418075,12946.480790379988,87.58748411999841,53322.721113600004 2025-07-13,14:47:57.000,194,10980440,13165,0,1752418076,12946.406690969998,87.58043498999905,53322.672203760005 2025-07-13,14:47:58.000,194,10980427,13125,0,1752418077,12946.346064179997,87.58043498999905,53322.59534544001 2025-07-13,14:47:59.000,194,10980456,13125,0,1752418078,12946.265228459997,87.62272977000248,53322.553422720004 2025-07-13,14:48:00.000,194,10980446,12925,0,1752418079,12946.218074290002,87.68617194000399,53322.518487119996 2025-07-13,14:48:01.000,194,10980381,12965,0,1752418080,12946.218074290002,87.7355158499995,53322.518487119996 2025-07-13,14:48:02.000,194,10980439,13045,0,1752418081,12946.150711189992,87.77781063000293,53322.42765456001 2025-07-13,14:48:03.000,194,10980408,13325,0,1752418082,12946.157447500002,87.8342036699978,53322.37874472001 2025-07-13,14:48:04.000,194,10980399,12765,0,1752418083,12946.285437389997,87.91879323000467,53322.31586064 2025-07-13,14:48:05.000,194,10980434,12965,0,1752418084,12946.359536800002,87.9822353999989,53322.25996368001 2025-07-13,14:48:06.000,194,10980429,12965,0,1752418085,12946.433636209993,88.07387408999784,53322.24598944 2025-07-13,14:48:07.000,194,10980425,12805,0,1752418086,12946.608780269999,88.13731625999935,53322.13419552 2025-07-13,14:48:08.000,194,10980410,12965,0,1752418087,12946.80413325999,88.3417410300026,53322.183105359996 2025-07-13,14:48:09.000,194,10980458,13125,0,1752418088,12946.99274994,88.49682189000305,53322.0573372 2025-07-13,14:48:10.000,194,10980350,12965,0,1752418089,12947.19483924,88.65895188000286,53322.09227280001 2025-07-13,14:48:11.000,194,10980436,12925,0,1752418090,12947.363246989997,88.83518013000139,53322.11323416001 2025-07-13,14:48:12.000,194,10980389,12925,0,1752418091,12947.518182120002,88.98321186000248,53322.11323416001 2025-07-13,14:48:13.000,194,10980419,12885,0,1752418092,12947.753952969993,89.12419446000422,53322.120221280005 2025-07-13,14:48:14.000,194,10980438,12765,0,1752418093,12947.895415479994,89.27222618999804,53322.183105359996 2025-07-13,14:48:15.000,194,10980471,12765,0,1752418094,12948.04361429999,89.3920614000017,53322.183105359996 2025-07-13,14:48:16.000,194,10980395,13125,0,1752418095,12948.14465894999,89.4555035700032,53322.19009248001 2025-07-13,14:48:17.000,194,10980431,13125,0,1752418096,12948.21202205,89.54714226000215,53322.22502808 2025-07-13,14:48:18.000,194,10980398,12845,0,1752418097,12948.299594079996,89.61058443000366,53322.22502808 2025-07-13,14:48:19.000,194,10980415,13165,0,1752418098,12948.420847659996,89.64583008000045,53322.25996368001 2025-07-13,14:48:20.000,194,10980406,13005,0,1752418099,12948.468001829991,89.59648616999766,53322.25297656 2025-07-13,14:48:21.000,194,10980427,13165,0,1752418100,12948.582519099997,89.56124052000087,53322.3018864 2025-07-13,14:48:22.000,194,10980420,13045,0,1752418101,12948.697036370002,89.48370009000064,53322.336822000005 2025-07-13,14:48:23.000,194,10980409,12925,0,1752418102,12948.757663160002,89.40615966000041,53322.3717576 2025-07-13,14:48:24.000,194,10980419,13125,0,1752418103,12948.838498880003,89.3568157500049,53322.336822000005 2025-07-13,14:48:25.000,194,10980376,13005,0,1752418104,12948.912598289993,89.23698054000124,53322.36477048 2025-07-13,14:48:26.000,194,10980423,13245,0,1752418105,12948.966488769998,89.12419446000422,53322.43464168 2025-07-13,14:48:27.000,194,10980418,13245,0,1752418106,12949.067533419999,89.01845750999928,53322.46259016 2025-07-13,14:48:28.000,194,10980403,13405,0,1752418107,12949.12142389999,88.90567143000226,53322.48355152 2025-07-13,14:48:29.000,194,10980363,12765,0,1752418108,12949.107951279999,88.80698361000395,53322.54643560001 2025-07-13,14:48:30.000,194,10980442,12885,0,1752418109,12949.074269729994,88.69419752999966,53322.56040984 2025-07-13,14:48:31.000,194,10980416,12925,0,1752418110,12949.087742349999,88.57436232000327,53322.574384080006 2025-07-13,14:48:32.000,194,10980414,12925,0,1752418111,12949.047324489999,88.49682189000305,53322.60931968 2025-07-13,14:48:33.000,194,10980436,12885,0,1752418112,12949.006906629998,88.4404288500009,53322.623293920005 2025-07-13,14:48:34.000,194,10980447,12765,0,1752418113,12948.919334599988,88.36993755000003,53322.66521664001 2025-07-13,14:48:35.000,194,10980445,13045,0,1752418114,12948.804817329998,88.27829886000109,53322.686177999996 2025-07-13,14:48:36.000,194,10980388,13125,0,1752418115,12948.750926849993,88.18666017000214,53322.721113600004 2025-07-13,14:48:37.000,194,10980396,12925,0,1752418116,12948.744190539997,88.17256191000342,53322.672203760005 2025-07-13,14:48:38.000,194,10980448,13045,0,1752418117,12948.690300059992,88.14436538999871,53322.72810072 2025-07-13,14:48:39.000,194,10980365,13085,0,1752418118,12948.616200650002,88.08092322000448,53322.686177999996 2025-07-13,14:48:40.000,194,10980424,13245,0,1752418119,12948.548837549992,88.04567757000041,53322.686177999996 2025-07-13,14:48:41.000,194,10980431,13045,0,1752418120,12948.427583969991,88.00338279000425,53322.672203760005 2025-07-13,14:48:42.000,194,10980386,12965,0,1752418121,12948.400638729996,88.00338279000425,53322.65822952 2025-07-13,14:48:43.000,194,10980418,13165,0,1752418122,12948.387166109991,88.00338279000425,53322.63726816 2025-07-13,14:48:44.000,194,10980424,13245,0,1752418123,12948.319803009996,87.95403888000146,53322.63726816 2025-07-13,14:48:45.000,194,10980409,13005,0,1752418124,12948.27264884,87.93289149000339,53322.65822952 2025-07-13,14:48:46.000,194,10980393,13205,0,1752418125,12948.21202205,87.85535106000316,53322.63726816 2025-07-13,14:48:47.000,194,10980391,13165,0,1752418126,12948.14465894999,87.84125280000444,53322.63028104 2025-07-13,14:48:48.000,194,10980394,12925,0,1752418127,12948.04361429999,87.77781063000293,53322.60233256 2025-07-13,14:48:49.000,194,10980398,13085,0,1752418128,12947.96277857999,87.71436846000142,53322.63028104 2025-07-13,14:48:50.000,194,10980399,13205,0,1752418129,12947.854997619994,87.65797541999927,53322.63726816 2025-07-13,14:48:51.000,194,10980401,12885,0,1752418130,12947.733744039993,87.64387716000056,53322.5813712 2025-07-13,14:48:52.000,194,10980388,13125,0,1752418131,12947.612490459993,87.64387716000056,53322.56739696001 2025-07-13,14:48:53.000,194,10980421,13165,0,1752418132,12947.518182120002,87.65092628999992,53322.53246136 2025-07-13,14:48:54.000,194,10980448,12885,0,1752418133,12947.390192229992,87.65092628999992,53322.49752576001 2025-07-13,14:48:55.000,194,10980411,13045,0,1752418134,12947.329565439992,87.64387716000056,53322.49053864 2025-07-13,14:48:56.000,194,10980419,13165,0,1752418135,12947.268938649991,87.60863151000376,53322.42066744 2025-07-13,14:48:57.000,194,10980392,12925,0,1752418136,12947.215048170001,87.53109108000353,53322.385731840004 2025-07-13,14:48:58.000,194,10980445,13165,0,1752418137,12947.188102929991,87.44650152000395,53322.35778336001 2025-07-13,14:48:59.000,194,10980439,13045,0,1752418138,12947.268938649991,87.43240325999795,53322.3717576 2025-07-13,14:49:00.000,194,10980447,12885,0,1752418139,12947.343038059997,87.39715761000116,53322.32284776 2025-07-13,14:49:01.000,194,10980396,12685,0,1752418140,12947.383455919997,87.39715761000116,53322.27393792 2025-07-13,14:49:02.000,194,10980415,13045,0,1752418141,12947.504709499997,87.4253541299986,53322.287912160005 2025-07-13,14:49:03.000,194,10980396,13085,0,1752418142,12947.572072599993,87.43240325999795,53322.23201520001 2025-07-13,14:49:04.000,194,10980459,12885,0,1752418143,12947.659644629988,87.55928760000097,53322.25297656 2025-07-13,14:49:05.000,194,10980417,13085,0,1752418144,12947.727007729998,87.65092628999992,53322.24598944 2025-07-13,14:49:06.000,194,10980474,13165,0,1752418145,12947.828052379999,87.81305627999973,53322.11323416001 2025-07-13,14:49:07.000,194,10980444,13005,0,1752418146,12947.861733929989,87.93994062000274,53322.14118264001 2025-07-13,14:49:08.000,194,10980388,13245,0,1752418147,12947.881942859989,88.08797235000384,53322.04336296001 2025-07-13,14:49:09.000,194,10980405,13005,0,1752418148,12947.895415479994,88.20075843000086,53322.02240160001 2025-07-13,14:49:10.000,194,10980417,13165,0,1752418149,12947.92236071999,88.28534799000045,53322.08528568 2025-07-13,14:49:11.000,194,10980458,12845,0,1752418150,12947.956042269994,88.27829886000109,53322.02938872 2025-07-13,14:49:12.000,194,10980466,13085,0,1752418151,12947.98298750999,88.29944624999916,53322.10624704 2025-07-13,14:49:13.000,194,10980445,12845,0,1752418152,12948.02340536999,88.20780756000022,53322.06432432001 2025-07-13,14:49:14.000,194,10980471,12765,0,1752418153,12948.13118633,88.14436538999871,53322.07829856 2025-07-13,14:49:15.000,194,10980417,13365,0,1752418154,12948.21202205,88.07387408999784,53322.03637584 2025-07-13,14:49:16.000,194,10980446,12805,0,1752418155,12948.279385149996,88.03862844000105,53322.06432432001 2025-07-13,14:49:17.000,194,10980433,13125,0,1752418156,12948.35348456,87.92584236000403,53322.0573372 2025-07-13,14:49:18.000,194,10980437,12765,0,1752418157,12948.454529210001,87.82010540999909,53322.10624704 2025-07-13,14:49:19.000,194,10980453,13285,0,1752418158,12948.501683379996,87.74256497999886,53322.11323416001 2025-07-13,14:49:20.000,194,10980442,13085,0,1752418159,12948.494947070001,87.6015823800044,53322.09925992 2025-07-13,14:49:21.000,194,10980486,12965,0,1752418160,12948.494947070001,87.52404195000418,53322.071311440006 2025-07-13,14:49:22.000,194,10980443,13285,0,1752418161,12948.474738140001,87.40420674000052,53322.04336296001 2025-07-13,14:49:23.000,194,10980444,13125,0,1752418162,12948.508419689992,87.37601022000308,53322.03637584 2025-07-13,14:49:24.000,194,10980456,13085,0,1752418163,12948.515156000001,87.34781369999837,53322.07829856 2025-07-13,14:49:25.000,194,10980452,12925,0,1752418164,12948.535364930001,87.33371543999965,53322.015414479996 2025-07-13,14:49:26.000,194,10980410,12965,0,1752418165,12948.609464339992,87.34781369999837,53321.99445312001 2025-07-13,14:49:27.000,194,10980471,13005,0,1752418166,12948.649882199992,87.3901084800018,53322.001440240005 2025-07-13,14:49:28.000,194,10980449,13165,0,1752418167,12948.676827440002,87.39715761000116,53322.001440240005 2025-07-13,14:49:29.000,194,10980456,12965,0,1752418168,12948.717245300002,87.38305935000244,53322.02938872 2025-07-13,14:49:30.000,194,10980423,13085,0,1752418169,12948.744190539997,87.3901084800018,53321.987466 2025-07-13,14:49:31.000,194,10980447,12965,0,1752418170,12948.851971499993,87.3901084800018,53321.987466 2025-07-13,14:49:32.000,194,10980446,13005,0,1752418171,12948.979961389989,87.36191196000436,53321.95951752 2025-07-13,14:49:33.000,194,10980425,13165,0,1752418172,12949.107951279999,87.35486282999773,53321.95951752 2025-07-13,14:49:34.000,194,10980463,13005,0,1752418173,12949.256150099995,87.34076456999901,53321.98047888 2025-07-13,14:49:35.000,194,10980416,12845,0,1752418174,12949.40434891999,87.26322413999878,53322.00842736 2025-07-13,14:49:36.000,194,10980420,13445,0,1752418175,12949.586229289991,87.22092936000263,53322.02240160001 2025-07-13,14:49:37.000,194,10980440,13125,0,1752418176,12949.822000139997,87.09404501999961,53321.99445312001 2025-07-13,14:49:38.000,194,10980435,13005,0,1752418177,12950.037562060003,87.01650458999939,53322.02938872 2025-07-13,14:49:39.000,194,10980449,13045,0,1752418178,12950.246387669999,86.88257112000429,53322.071311440006 2025-07-13,14:49:40.000,194,10980389,12685,0,1752418179,12950.48215851999,86.69929373999912,53322.07829856 2025-07-13,14:49:41.000,194,10980457,12965,0,1752418180,12950.717929369996,86.49486897000315,53322.10624704 2025-07-13,14:49:42.000,194,10980443,12965,0,1752418181,12950.920018669996,86.31864072000462,53322.13419552 2025-07-13,14:49:43.000,194,10980442,12885,0,1752418182,12951.095162730002,86.10716682000202,53322.1970796 2025-07-13,14:49:44.000,194,10980426,13005,0,1752418183,12951.250097859993,85.92388944000413,53322.23201520001 2025-07-13,14:49:45.000,194,10980420,12965,0,1752418184,12951.391560369993,85.76175945000432,53322.287912160005 2025-07-13,14:49:46.000,194,10980437,12925,0,1752418185,12951.465659779999,85.52913816000364,53322.336822000005 2025-07-13,14:49:47.000,194,10980457,13005,0,1752418186,12951.398296679989,85.33176251999976,53322.32284776 2025-07-13,14:49:48.000,194,10980388,13165,0,1752418187,12951.351142509993,85.06389558000228,53322.36477048 2025-07-13,14:49:49.000,194,10980414,13005,0,1752418188,12951.283779409998,84.78193037999881,53322.44861592001 2025-07-13,14:49:50.000,194,10980433,12885,0,1752418189,12951.135580590002,84.53521082999941,53322.455603040005 2025-07-13,14:49:51.000,194,10980487,13045,0,1752418190,12951.074953800002,84.30258953999873,53322.48355152 2025-07-13,14:49:52.000,194,10980493,13085,0,1752418191,12950.926754979992,84.01357521000318,53322.4416288 2025-07-13,14:49:53.000,194,10980434,12885,0,1752418192,12950.79202878,83.8161995699993,53322.46957728 2025-07-13,14:49:54.000,194,10980450,12965,0,1752418193,12950.65056627,83.66111870999885,53322.47656440001 2025-07-13,14:49:55.000,194,10980430,13325,0,1752418194,12950.50236744999,83.54128350000246,53322.455603040005 2025-07-13,14:49:56.000,194,10980459,13125,0,1752418195,12950.354168629994,83.44964481000352,53322.4416288 2025-07-13,14:49:57.000,194,10980489,13165,0,1752418196,12950.219442429989,83.42849741999817,53322.42066744 2025-07-13,14:49:58.000,194,10980440,12925,0,1752418197,12950.051034679993,83.4707922000016,53322.39970608001 2025-07-13,14:49:59.000,194,10980446,13045,0,1752418198,12949.855681690002,83.57652914999926,53322.39970608001 2025-07-13,14:50:00.000,194,10980432,13125,0,1752418199,12949.687273939991,83.69636436000292,53322.36477048 2025-07-13,14:50:01.000,194,10980481,12965,0,1752418200,12949.54581142999,83.86554348000209,53322.36477048 2025-07-13,14:50:02.000,194,10980428,13045,0,1752418201,12949.43129416,84.0276734700019,53322.336822000005 2025-07-13,14:50:03.000,194,10980468,13285,0,1752418202,12949.37066737,84.14045954999892,53322.30887352001 2025-07-13,14:50:04.000,194,10980451,13125,0,1752418203,12949.28983165,84.26029476000258,53322.21105384001 2025-07-13,14:50:05.000,194,10980433,12965,0,1752418204,12949.24267747999,84.42947388000175,53322.1970796 2025-07-13,14:50:06.000,194,10980473,12805,0,1752418205,12949.195523309994,84.46471952999855,53322.120221280005 2025-07-13,14:50:07.000,194,10980412,13125,0,1752418206,12949.195523309994,84.51406344000134,53322.15515688 2025-07-13,14:50:08.000,194,10980434,12965,0,1752418207,12949.22920486,84.56340735000413,53322.071311440006 2025-07-13,14:50:09.000,194,10980459,12805,0,1752418208,12949.20225961999,84.53521082999941,53322.050350080004 2025-07-13,14:50:10.000,194,10980415,13205,0,1752418209,12949.155105449994,84.45062126999983,53322.04336296001 2025-07-13,14:50:11.000,194,10980462,13045,0,1752418210,12949.074269729994,84.3096386699981,53322.00842736 2025-07-13,14:50:12.000,194,10980482,13005,0,1752418211,12948.993434009994,84.14750867999828,53321.96650464 2025-07-13,14:50:13.000,194,10980479,13165,0,1752418212,12948.818289950003,84.00652608000382,53321.94554328001 2025-07-13,14:50:14.000,194,10980485,13045,0,1752418213,12948.575782790002,83.86554348000209,53321.882659200004 2025-07-13,14:50:15.000,194,10980446,12965,0,1752418214,12948.299594079996,83.75275739999779,53321.847723599996 2025-07-13,14:50:16.000,194,10980458,13285,0,1752418215,12947.908888099999,83.66111870999885,53321.74990392 2025-07-13,14:50:17.000,194,10980453,13125,0,1752418216,12947.551863669993,83.60472567000397,53321.64509712 2025-07-13,14:50:18.000,194,10980442,13045,0,1752418217,12947.12747613999,83.63997132000077,53321.617148640005 2025-07-13,14:50:19.000,194,10980456,13085,0,1752418218,12946.756979089994,83.69636436000292,53321.55426456 2025-07-13,14:50:20.000,194,10980418,13005,0,1752418219,12946.379745730002,83.80210131000058,53321.40753504 2025-07-13,14:50:21.000,194,10980475,13205,0,1752418220,12946.056402850001,83.99947695000446,53321.35163808001 2025-07-13,14:50:22.000,194,10980445,12845,0,1752418221,12945.80715937999,84.24619650000386,53321.211895680004 2025-07-13,14:50:23.000,194,10980426,12965,0,1752418222,12945.598333769994,84.45062126999983,53321.08612752001 2025-07-13,14:50:24.000,194,10980377,13165,0,1752418223,12945.443398639989,84.66914430000179,53321.02324344 2025-07-13,14:50:25.000,194,10980454,12925,0,1752418224,12945.335617679993,84.71848821000458,53320.89048816001 2025-07-13,14:50:26.000,194,10980461,12885,0,1752418225,12945.382771849989,84.77488124999945,53320.75074576001 2025-07-13,14:50:27.000,194,10980427,12725,0,1752418226,12945.477080189994,84.75373386000138,53320.63196472001 2025-07-13,14:50:28.000,194,10980424,13165,0,1752418227,12945.59159746,84.61275125999964,53320.49920944 2025-07-13,14:50:29.000,194,10980407,13165,0,1752418228,12945.760005209995,84.47881779000454,53320.45728672 2025-07-13,14:50:30.000,194,10980454,12965,0,1752418229,12945.989039749991,84.26029476000258,53320.373441280004 2025-07-13,14:50:31.000,194,10980434,13045,0,1752418230,12946.123765949997,84.0276734700019,53320.26164736 2025-07-13,14:50:32.000,194,10980445,12925,0,1752418231,12946.339327870002,83.83734696000465,53320.17081480001 2025-07-13,14:50:33.000,194,10980431,13125,0,1752418232,12946.474054069993,83.64702045000013,53320.10094360001 2025-07-13,14:50:34.000,194,10980403,13165,0,1752418233,12946.575098719994,83.48489046000032,53319.989149680005 2025-07-13,14:50:35.000,194,10980480,13125,0,1752418234,12946.676143369994,83.32980959999986,53319.93325272001 2025-07-13,14:50:36.000,194,10980418,13205,0,1752418235,12946.730033849999,83.13243396000325,53319.84940728 2025-07-13,14:50:37.000,194,10980425,13325,0,1752418236,12946.8310785,82.95620571000472,53319.7865232 2025-07-13,14:50:38.000,194,10980416,13125,0,1752418237,12946.95233208,82.82227224000235,53319.702677760004 2025-07-13,14:50:39.000,194,10980412,13205,0,1752418238,12947.07358566,82.7306335500034,53319.66075504 2025-07-13,14:50:40.000,194,10980436,12885,0,1752418239,12947.215048170001,82.6671913800019,53319.62581944001 2025-07-13,14:50:41.000,194,10980395,13205,0,1752418240,12947.356510680002,82.53325790999952,53319.59088384 2025-07-13,14:50:42.000,194,10980425,13125,0,1752418241,12947.558599980002,82.4557174799993,53319.555948240006 2025-07-13,14:50:43.000,194,10980430,13085,0,1752418242,12947.753952969993,82.27948923000076,53319.43018008001 2025-07-13,14:50:44.000,194,10980413,13285,0,1752418243,12947.96277857999,82.06801532999816,53319.45812856001 2025-07-13,14:50:45.000,194,10980391,13125,0,1752418244,12948.16486787999,81.78605013000197,53319.49306416 2025-07-13,14:50:46.000,194,10980377,13165,0,1752418245,12948.366957179991,81.46179015000234,53319.44415432 2025-07-13,14:50:47.000,194,10980427,13085,0,1752418246,12948.494947070001,81.13048104000336,53319.42319296 2025-07-13,14:50:48.000,194,10980457,12965,0,1752418247,12948.670091129992,80.8132701900031,53319.40921872001 2025-07-13,14:50:49.000,194,10980439,13045,0,1752418248,12948.737454230002,80.5524523799977,53319.367296000004 2025-07-13,14:50:50.000,194,10980388,12925,0,1752418249,12948.811553639993,80.3057328299983,53319.388257360006 2025-07-13,14:50:51.000,194,10980478,13285,0,1752418250,12948.784608399998,80.08720980000362,53319.44415432 2025-07-13,14:50:52.000,194,10980386,13085,0,1752418251,12948.723981609997,79.83344112000486,53319.388257360006 2025-07-13,14:50:53.000,194,10980420,13285,0,1752418252,12948.602728029997,79.5514759200014,53319.39524448 2025-07-13,14:50:54.000,194,10980423,12965,0,1752418253,12948.454529210001,79.43868984000437,53319.40921872001 2025-07-13,14:50:55.000,194,10980460,13005,0,1752418254,12948.279385149996,79.24836332999985,53319.40921872001 2025-07-13,14:50:56.000,194,10980438,13165,0,1752418255,12948.137922639995,79.14262638000218,53319.2974248 2025-07-13,14:50:57.000,194,10980454,12885,0,1752418256,12947.929097029999,79.00164378000045,53319.25550208 2025-07-13,14:50:58.000,194,10980417,13165,0,1752418257,12947.841524999989,78.88885770000343,53319.27646344 2025-07-13,14:50:59.000,194,10980404,13125,0,1752418258,12947.747216659998,78.75492423000105,53319.24152784001 2025-07-13,14:51:00.000,194,10980440,13045,0,1752418259,12947.780898209989,78.69148205999954,53319.29043768001 2025-07-13,14:51:01.000,194,10980395,12765,0,1752418260,12947.706798799998,78.67033467000147,53319.2275536 2025-07-13,14:51:02.000,194,10980395,13285,0,1752418261,12947.605754149998,78.66328554000211,53319.16466952001 2025-07-13,14:51:03.000,194,10980433,13165,0,1752418262,12947.484500569997,78.69148205999954,53319.199605120004 2025-07-13,14:51:04.000,194,10980447,12925,0,1752418263,12947.369983299992,78.72672771000362,53319.18563088 2025-07-13,14:51:05.000,194,10980399,13085,0,1752418264,12947.140948759996,78.78312074999849,53319.16466952001 2025-07-13,14:51:06.000,194,10980411,13285,0,1752418265,12946.999486249995,78.90295596000215,53319.101785440005 2025-07-13,14:51:07.000,194,10980385,12605,0,1752418266,12946.8310785,79.01574203999917,53319.03890136 2025-07-13,14:51:08.000,194,10980472,13285,0,1752418267,12946.68287967999,79.0932824699994,53318.94108168 2025-07-13,14:51:09.000,194,10980440,13045,0,1752418268,12946.554889789993,79.24131420000049,53318.92012032 2025-07-13,14:51:10.000,194,10980435,12965,0,1752418269,12946.393218349993,79.48098462000053,53318.89915896 2025-07-13,14:51:11.000,194,10980397,12925,0,1752418270,12946.204601669997,79.67131112999778,53318.85723624001 2025-07-13,14:51:12.000,194,10980438,12925,0,1752418271,12946.002512369996,79.8616376400023,53318.79435216 2025-07-13,14:51:13.000,194,10980438,13045,0,1752418272,12945.881258789996,80.01671850000275,53318.78037792 2025-07-13,14:51:14.000,194,10980411,12885,0,1752418273,12945.699378419995,80.18589762000192,53318.67557112 2025-07-13,14:51:15.000,194,10980432,12925,0,1752418274,12945.56465221999,80.32688022000366,53318.58473856 2025-07-13,14:51:16.000,194,10980428,13285,0,1752418275,12945.46360756999,80.46786281999812,53318.51486736 2025-07-13,14:51:17.000,194,10980416,13005,0,1752418276,12945.328881369998,80.59474716000113,53318.479931760005 2025-07-13,14:51:18.000,194,10980395,13285,0,1752418277,12945.194155169993,80.74277889000223,53318.382112080006 2025-07-13,14:51:19.000,194,10980441,12965,0,1752418278,12945.133528379993,80.7639262800003,53318.319228 2025-07-13,14:51:20.000,194,10980417,13085,0,1752418279,12945.153737309993,80.73572976000287,53318.20743408001 2025-07-13,14:51:21.000,194,10980413,13085,0,1752418280,12945.093110519992,80.62999280999793,53318.1794856 2025-07-13,14:51:22.000,194,10980392,13045,0,1752418281,12945.025747419997,80.46786281999812,53318.15852424001 2025-07-13,14:51:23.000,194,10980409,13205,0,1752418282,12945.039220040002,80.34802761000174,53318.03974320001 2025-07-13,14:51:24.000,194,10980439,12965,0,1752418283,12945.019011110002,80.20704501,53317.976859120005 2025-07-13,14:51:25.000,194,10980448,13085,0,1752418284,12945.005538489997,80.05196414999955,53317.90000080001 2025-07-13,14:51:26.000,194,10980455,13165,0,1752418285,12945.012274799992,79.94622720000189,53317.85109096001 2025-07-13,14:51:27.000,194,10980466,12965,0,1752418286,12944.958384320002,79.84049025000422,53317.795194 2025-07-13,14:51:28.000,194,10980479,13325,0,1752418287,12944.992065869992,79.76999895000336,53317.71833568 2025-07-13,14:51:29.000,194,10980433,13365,0,1752418288,12944.951648009992,79.7136059100012,53317.57160616 2025-07-13,14:51:30.000,194,10980473,12685,0,1752418289,12944.917966460001,79.66426199999842,53317.4807736 2025-07-13,14:51:31.000,194,10980414,13125,0,1752418290,12944.843867049996,79.60081983000418,53317.38295392 2025-07-13,14:51:32.000,194,10980409,13085,0,1752418291,12944.850603359992,79.59377070000482,53317.31308272 2025-07-13,14:51:33.000,194,10980421,13285,0,1752418292,12944.837130740001,79.58672156999819,53317.208275920006 2025-07-13,14:51:34.000,194,10980387,12965,0,1752418293,12944.884284909996,79.6501637399997,53317.12443048 2025-07-13,14:51:35.000,194,10980408,13085,0,1752418294,12944.857339670001,79.66426199999842,53317.12443048 2025-07-13,14:51:36.000,194,10980416,13445,0,1752418295,12944.864075979996,79.70655678000185,53317.00564944 2025-07-13,14:51:37.000,194,10980438,13125,0,1752418296,12944.803449189996,79.68540939000377,53316.92879112 2025-07-13,14:51:38.000,194,10980438,12885,0,1752418297,12944.810185499991,79.60081983000418,53316.823984320006 2025-07-13,14:51:39.000,194,10980386,13165,0,1752418298,12944.837130740001,79.47393549000117,53316.78904872 2025-07-13,14:51:40.000,194,10980388,12965,0,1752418299,12944.857339670001,79.29065811000328,53316.705203280006 2025-07-13,14:51:41.000,194,10980410,13085,0,1752418300,12944.897757530001,79.1567246400009,53316.60039648 2025-07-13,14:51:42.000,194,10980418,13165,0,1752418301,12944.978593250002,79.00869290999981,53316.55847376001 2025-07-13,14:51:43.000,194,10980426,13125,0,1752418302,12944.951648009992,78.80426814000384,53316.488602560006 2025-07-13,14:51:44.000,194,10980396,12965,0,1752418303,12944.837130740001,78.55754859000444,53316.44667984 2025-07-13,14:51:45.000,194,10980395,13165,0,1752418304,12944.73608609,78.2896816499997,53316.39078288001 2025-07-13,14:51:46.000,194,10980443,13125,0,1752418305,12944.46663368999,77.94427428000199,53316.31392456001 2025-07-13,14:51:47.000,194,10980393,13285,0,1752418306,12944.150027119998,77.5495230000015,53316.21610488 2025-07-13,14:51:48.000,194,10980399,13125,0,1752418307,12943.840156860002,77.21116476000316,53316.1881564 2025-07-13,14:51:49.000,194,10980391,12925,0,1752418308,12943.40903301999,76.90805217000161,53316.06937536 2025-07-13,14:51:50.000,194,10980422,13085,0,1752418309,12942.971172869999,76.68952913999965,53315.964568560004 2025-07-13,14:51:51.000,194,10980443,13005,0,1752418310,12942.540049030002,76.40756394000346,53315.88072312 2025-07-13,14:51:52.000,194,10980419,12925,0,1752418311,12942.05503471,76.14674612999806,53315.82482616 2025-07-13,14:51:53.000,194,10980414,13085,0,1752418312,12941.671065039998,75.97051787999953,53315.76194208 2025-07-13,14:51:54.000,194,10980358,13205,0,1752418313,12941.314040609992,75.85773180000251,53315.61521256 2025-07-13,14:51:55.000,194,10980384,12845,0,1752418314,12941.01764297,75.8436335400038,53315.62219968001 2025-07-13,14:51:56.000,194,10980396,12885,0,1752418315,12940.862707839995,75.85068267000315,53315.412586080005 2025-07-13,14:51:57.000,194,10980402,12845,0,1752418316,12940.741454259994,75.89297744999931,53315.2798308 2025-07-13,14:51:58.000,194,10980453,12925,0,1752418317,12940.68756377999,75.99166527000489,53315.18201112 2025-07-13,14:51:59.000,194,10980413,12885,0,1752418318,12940.653882229999,76.07625483000447,53315.1051528 2025-07-13,14:52:00.000,194,10980430,12925,0,1752418319,12940.573046509999,76.23133568999765,53314.979384640006 2025-07-13,14:52:01.000,194,10980432,12965,0,1752418320,12940.559573889994,76.36526916000003,53314.93047480001 2025-07-13,14:52:02.000,194,10980405,12885,0,1752418321,12940.559573889994,76.50625176000176,53314.811693760006 2025-07-13,14:52:03.000,194,10980402,12925,0,1752418322,12940.519156029994,76.58379219000199,53314.69989984 2025-07-13,14:52:04.000,194,10980387,12885,0,1752418323,12940.478738169993,76.61903783999878,53314.63701576001 2025-07-13,14:52:05.000,194,10980386,13445,0,1752418324,12940.445056619988,76.61903783999878,53314.60208016 2025-07-13,14:52:06.000,194,10980403,12965,0,1752418325,12940.438320309993,76.61198870999942,53314.476312000006 2025-07-13,14:52:07.000,194,10980436,13085,0,1752418326,12940.451792929998,76.58379219000199,53314.406440800005 2025-07-13,14:52:08.000,194,10980383,13045,0,1752418327,12940.451792929998,76.56969393000327,53314.32958248001 2025-07-13,14:52:09.000,194,10980442,13125,0,1752418328,12940.431583999998,76.52035002000048,53314.29464688 2025-07-13,14:52:10.000,194,10980421,12805,0,1752418329,12940.472001859998,76.39346568000474,53314.238749920005 2025-07-13,14:52:11.000,194,10980441,13125,0,1752418330,12940.431583999998,76.27363047000108,53314.18285296001 2025-07-13,14:52:12.000,194,10980433,13085,0,1752418331,12940.411375069998,76.1890409100015,53314.07804616 2025-07-13,14:52:13.000,194,10980430,12765,0,1752418332,12940.337275659993,76.03396005000104,53314.05009768 2025-07-13,14:52:14.000,194,10980416,13285,0,1752418333,12940.236231009992,75.98461613999825,53313.96625224001 2025-07-13,14:52:15.000,194,10980364,13085,0,1752418334,12940.088032189997,75.92822310000338,53313.903368160005 2025-07-13,14:52:16.000,194,10980458,12965,0,1752418335,12939.906151819996,75.82248614999844,53313.77760000001 2025-07-13,14:52:17.000,194,10980408,13285,0,1752418336,12939.744480379995,75.74494571999821,53313.6727932 2025-07-13,14:52:18.000,194,10980430,13125,0,1752418337,12939.58954524999,75.68855268000334,53313.63087048001 2025-07-13,14:52:19.000,194,10980371,13045,0,1752418338,12939.501973219994,75.68855268000334,53313.498115200004 2025-07-13,14:52:20.000,194,10980436,12925,0,1752418339,12939.47502798,75.75199485000485,53313.3583728 2025-07-13,14:52:21.000,194,10980456,13125,0,1752418340,12939.51544584,75.76609311000357,53313.26055312 2025-07-13,14:52:22.000,194,10980425,12925,0,1752418341,12939.56933631999,75.90002657999867,53313.162733440004 2025-07-13,14:52:23.000,194,10980407,13045,0,1752418342,12939.67038096999,76.01986179000232,53313.078888 2025-07-13,14:52:24.000,194,10980448,13045,0,1752418343,12939.83878872,76.28067960000044,53312.95311984 2025-07-13,14:52:25.000,194,10980386,12925,0,1752418344,12939.993723849992,76.57674306000263,53312.87626152 2025-07-13,14:52:26.000,194,10980392,13085,0,1752418345,12940.182340530002,76.87985565000417,53312.7644676 2025-07-13,14:52:27.000,194,10980410,13125,0,1752418346,12940.330539349998,77.09837867999886,53312.66664792 2025-07-13,14:52:28.000,194,10980460,13245,0,1752418347,12940.525892339989,77.32395084000018,53312.561841120005 2025-07-13,14:52:29.000,194,10980430,12765,0,1752418348,12940.76839949999,77.62001430000237,53312.53389264001 2025-07-13,14:52:30.000,194,10980416,13085,0,1752418349,12940.97048879999,77.90902862999792,53312.40113736 2025-07-13,14:52:31.000,194,10980421,12965,0,1752418350,12941.253413819992,78.12050253000052,53312.345240400005 2025-07-13,14:52:32.000,194,10980418,13285,0,1752418351,12941.482448360002,78.3178781700044,53312.240433599996 2025-07-13,14:52:33.000,194,10980421,12805,0,1752418352,12941.819263859994,78.52230294000037,53312.17056240001 2025-07-13,14:52:34.000,194,10980392,13205,0,1752418353,12942.06850732999,78.79016987999785,53312.18453664 2025-07-13,14:52:35.000,194,10980428,12885,0,1752418354,12942.331223419991,78.93820160999894,53312.15658816 2025-07-13,14:52:36.000,194,10980402,13125,0,1752418355,12942.600675820002,79.00164378000045,53312.07972984001 2025-07-13,14:52:37.000,194,10980419,12885,0,1752418356,12942.883600839989,79.03688943000452,53312.1356268 2025-07-13,14:52:38.000,194,10980406,13205,0,1752418357,12943.179998479995,79.05098769000324,53312.09370408 2025-07-13,14:52:39.000,194,10980447,12685,0,1752418358,12943.483132429996,79.07213508000132,53312.0657556 2025-07-13,14:52:40.000,194,10980391,12925,0,1752418359,12943.739112210002,79.1567246400009,53312.08671696 2025-07-13,14:52:41.000,194,10980428,13045,0,1752418360,12943.954674129993,79.22016681000241,53312.128639680006 2025-07-13,14:52:42.000,194,10980450,13205,0,1752418361,12944.082664019988,79.24836332999985,53312.11466544 2025-07-13,14:52:43.000,194,10980378,13125,0,1752418362,12944.224126529989,79.20606855000369,53312.177549520005 2025-07-13,14:52:44.000,194,10980391,13045,0,1752418363,12944.379061659994,79.21311768000305,53312.19851088001 2025-07-13,14:52:45.000,194,10980411,13205,0,1752418364,12944.50705154999,79.17787202999898,53312.28235632 2025-07-13,14:52:46.000,194,10980427,13125,0,1752418365,12944.61483251,79.1567246400009,53312.28934344001 2025-07-13,14:52:47.000,194,10980391,12765,0,1752418366,12944.749558709991,79.20606855000369,53312.345240400005 2025-07-13,14:52:48.000,194,10980431,13165,0,1752418367,12944.789976569991,79.20606855000369,53312.33126616 2025-07-13,14:52:49.000,194,10980413,13085,0,1752418368,12944.843867049996,79.18492115999834,53312.37318888 2025-07-13,14:52:50.000,194,10980401,13005,0,1752418369,12944.917966460001,79.29065811000328,53312.408124479996 2025-07-13,14:52:51.000,194,10980449,13125,0,1752418370,12944.958384320002,79.32590376000007,53312.42908584 2025-07-13,14:52:52.000,194,10980421,12885,0,1752418371,12945.025747419997,79.37524767000286,53312.54087976 2025-07-13,14:52:53.000,194,10980362,13125,0,1752418372,12945.093110519992,79.38229680000222,53312.54786688 2025-07-13,14:52:54.000,194,10980399,12965,0,1752418373,12945.126792069997,79.43164070999774,53312.54087976 2025-07-13,14:52:55.000,194,10980398,12925,0,1752418374,12945.200891480003,79.48098462000053,53312.67363504001 2025-07-13,14:52:56.000,194,10980427,13365,0,1752418375,12945.248045649998,79.44573897000373,53312.6945964 2025-07-13,14:52:57.000,194,10980404,13005,0,1752418376,12945.355826609994,79.32590376000007,53312.75049336001 2025-07-13,14:52:58.000,194,10980429,13165,0,1752418377,12945.470343879999,79.1919702899977,53312.78542896 2025-07-13,14:52:59.000,194,10980436,12965,0,1752418378,12945.618542699995,79.02984029999789,53312.88324864 2025-07-13,14:53:00.000,194,10980393,13285,0,1752418379,12945.719587349995,78.93115247999958,53312.92517136 2025-07-13,14:53:01.000,194,10980425,13165,0,1752418380,12945.921676649996,78.67738380000083,53313.016003920005 2025-07-13,14:53:02.000,194,10980441,13125,0,1752418381,12946.103557019997,78.5011555500023,53313.064913760005 2025-07-13,14:53:03.000,194,10980442,12925,0,1752418382,12946.271964769992,78.30377990999841,53313.19766904 2025-07-13,14:53:04.000,194,10980446,13045,0,1752418383,12946.447108829998,78.12050253000052,53313.26055312 2025-07-13,14:53:05.000,194,10980394,13005,0,1752418384,12946.588571339998,77.90902862999792,53313.3583728 2025-07-13,14:53:06.000,194,10980467,13165,0,1752418385,12946.777188019994,77.74689863999811,53313.470166720006 2025-07-13,14:53:07.000,194,10980442,13125,0,1752418386,12946.89170529,77.57771951999894,53313.519076560005 2025-07-13,14:53:08.000,194,10980436,13205,0,1752418387,12947.00622255999,77.46493344000191,53313.60990912001 2025-07-13,14:53:09.000,194,10980437,12925,0,1752418388,12947.080321969996,77.28870519000338,53313.665806080004 2025-07-13,14:53:10.000,194,10980420,13285,0,1752418389,12947.161157689996,77.16182085000037,53313.74965152 2025-07-13,14:53:11.000,194,10980426,12765,0,1752418390,12947.268938649991,77.03493651000463,53313.87541968001 2025-07-13,14:53:12.000,194,10980434,13165,0,1752418391,12947.282411269996,76.93624868999905,53313.93131664 2025-07-13,14:53:13.000,194,10980401,12965,0,1752418392,12947.302620199996,76.81641348000267,53314.02913632 2025-07-13,14:53:14.000,194,10980425,13125,0,1752418393,12947.336301750001,76.6472343600035,53314.09202040001 2025-07-13,14:53:15.000,194,10980430,13125,0,1752418394,12947.417137470002,76.4992026300024,53314.119968880004 2025-07-13,14:53:16.000,194,10980451,13045,0,1752418395,12947.396928540002,76.37936741999874,53314.25272416 2025-07-13,14:53:17.000,194,10980450,13045,0,1752418396,12947.363246989997,76.21723742999893,53314.32958248001 2025-07-13,14:53:18.000,194,10980432,13045,0,1752418397,12947.322829129997,76.11150048000127,53314.36451808 2025-07-13,14:53:19.000,194,10980452,13405,0,1752418398,12947.241993409996,75.9423213600021,53314.39945368001 2025-07-13,14:53:20.000,194,10980428,12925,0,1752418399,12947.19483924,75.74494571999821,53314.455350640004 2025-07-13,14:53:21.000,194,10980452,12925,0,1752418400,12947.13421245,75.5828157299984,53314.504260480004 2025-07-13,14:53:22.000,194,10980421,13085,0,1752418401,12947.019695179995,75.35019443999772,53314.53220896 2025-07-13,14:53:23.000,194,10980424,13285,0,1752418402,12946.87149636,75.06118011000217,53314.56714456001 2025-07-13,14:53:24.000,194,10980427,12925,0,1752418403,12946.730033849999,74.80741143000341,53314.58810592 2025-07-13,14:53:25.000,194,10980445,13085,0,1752418404,12946.554889789993,74.58888840000145,53314.5811188 2025-07-13,14:53:26.000,194,10980418,13125,0,1752418405,12946.413427279993,74.39151276000484,53314.56714456001 2025-07-13,14:53:27.000,194,10980406,13165,0,1752418406,12946.251755839992,74.17298973000288,53314.574131680005 2025-07-13,14:53:28.000,194,10980430,13125,0,1752418407,12946.123765949997,73.96151583000028,53314.49727336001 2025-07-13,14:53:29.000,194,10980436,13205,0,1752418408,12946.029457609991,73.77823845000239,53314.55317032 2025-07-13,14:53:30.000,194,10980371,12925,0,1752418409,12945.901467719996,73.55266629000107,53314.46932488001 2025-07-13,14:53:31.000,194,10980425,12925,0,1752418410,12945.84757723999,73.32709412999975,53314.49028624 2025-07-13,14:53:32.000,194,10980446,13045,0,1752418411,12945.79368676,73.12266936000378,53314.46233776 2025-07-13,14:53:33.000,194,10980432,13165,0,1752418412,12945.699378419995,72.8900480700031,53314.455350640004 2025-07-13,14:53:34.000,194,10980424,12925,0,1752418413,12945.73305997,72.69972155999858,53314.406440800005 2025-07-13,14:53:35.000,194,10980370,13205,0,1752418414,12945.679169489995,72.49529679000261,53314.32958248001 2025-07-13,14:53:36.000,194,10980394,13045,0,1752418415,12945.77347783,72.26267550000193,53314.29464688 2025-07-13,14:53:37.000,194,10980401,13005,0,1752418416,12945.800423069995,72.07234899000468,53314.25971128001 2025-07-13,14:53:38.000,194,10980407,13365,0,1752418417,12945.83410462,71.86087509000208,53314.30163400001 2025-07-13,14:53:39.000,194,10980388,12845,0,1752418418,12945.90820402999,71.76218727000378,53314.287659760004 2025-07-13,14:53:40.000,194,10980398,13205,0,1752418419,12946.049666539991,71.60710641000333,53314.22477568 2025-07-13,14:53:41.000,194,10980390,12605,0,1752418420,12946.076611780001,71.51546772000438,53314.24573704 2025-07-13,14:53:42.000,194,10980405,13085,0,1752418421,12946.184392739997,71.34628859999793,53314.17586584 2025-07-13,14:53:43.000,194,10980451,13165,0,1752418422,12946.238283220002,71.2194042600022,53314.168878720004 2025-07-13,14:53:44.000,194,10980456,12845,0,1752418423,12946.292173699992,71.09956904999854,53314.1968272 2025-07-13,14:53:45.000,194,10980444,13045,0,1752418424,12946.346064179997,71.05727427000238,53314.15490448 2025-07-13,14:53:46.000,194,10980452,12925,0,1752418425,12946.406690969998,70.99383210000087,53314.15490448 2025-07-13,14:53:47.000,194,10980434,13085,0,1752418426,12946.467317759998,71.00088123000023,53314.15490448 2025-07-13,14:53:48.000,194,10980418,13085,0,1752418427,12946.527944549998,70.97973384000215,53314.09202040001 2025-07-13,14:53:49.000,194,10980396,12925,0,1752418428,12946.642461819989,70.99383210000087,53314.09202040001 2025-07-13,14:53:50.000,194,10980462,13165,0,1752418429,12946.676143369994,71.00088123000023,53314.11298176001 2025-07-13,14:53:51.000,194,10980405,13285,0,1752418430,12946.74350646999,71.01497948999895,53314.04311056001 2025-07-13,14:53:52.000,194,10980444,13165,0,1752418431,12946.81086957,71.0361268800043,53314.022149200006 2025-07-13,14:53:53.000,194,10980406,13085,0,1752418432,12946.81086957,71.09956904999854,53313.9173424 2025-07-13,14:53:54.000,194,10980423,12725,0,1752418433,12946.75024278,71.17710947999876,53313.952278000004 2025-07-13,14:53:55.000,194,10980422,13045,0,1752418434,12946.716561229994,71.21235513000283,53313.91035528 2025-07-13,14:53:56.000,194,10980426,13165,0,1752418435,12946.709824919999,71.1700603499994,53313.86144544 2025-07-13,14:53:57.000,194,10980427,13085,0,1752418436,12946.649198129999,71.12776557000325,53313.84048408 2025-07-13,14:53:58.000,194,10980447,13045,0,1752418437,12946.575098719994,71.1066181799979,53313.76362576 2025-07-13,14:53:59.000,194,10980434,12845,0,1752418438,12946.467317759998,71.02907774999767,53313.72170304 2025-07-13,14:54:00.000,194,10980405,13005,0,1752418439,12946.339327870002,70.93743905999872,53313.74965152 2025-07-13,14:54:01.000,194,10980384,12845,0,1752418440,12946.231546909992,70.85284949999914,53313.71471592 2025-07-13,14:54:02.000,194,10980436,13005,0,1752418441,12946.110293329992,70.69776863999869,53313.59593488 2025-07-13,14:54:03.000,194,10980470,13005,0,1752418442,12946.022721299996,70.5144912600008,53313.51208944001 2025-07-13,14:54:04.000,194,10980419,13005,0,1752418443,12946.029457609991,70.35941040000034,53313.519076560005 2025-07-13,14:54:05.000,194,10980436,13045,0,1752418444,12946.009248679991,70.28186997000012,53313.46317960001 2025-07-13,14:54:06.000,194,10980423,12925,0,1752418445,12945.928412959991,70.2325260600046,53313.36535992 2025-07-13,14:54:07.000,194,10980394,13285,0,1752418446,12945.90820402999,70.19023128000117,53313.30946296 2025-07-13,14:54:08.000,194,10980423,12725,0,1752418447,12945.9553582,70.1690838900031,53313.281514480004 2025-07-13,14:54:09.000,194,10980439,13005,0,1752418448,12946.022721299996,70.21137866999925,53313.17670768001 2025-07-13,14:54:10.000,194,10980386,13125,0,1752418449,12946.002512369996,70.27482084000076,53313.12081072 2025-07-13,14:54:11.000,194,10980435,13125,0,1752418450,12946.076611780001,70.32416475000355,53313.07190088 2025-07-13,14:54:12.000,194,10980442,13045,0,1752418451,12946.157447500002,70.3312138800029,53313.03696528001 2025-07-13,14:54:13.000,194,10980422,13045,0,1752418452,12946.231546909992,70.28891909999948,53312.96010696001 2025-07-13,14:54:14.000,194,10980438,13045,0,1752418453,12946.352800489993,70.26072258000204,53312.87626152 2025-07-13,14:54:15.000,194,10980423,13005,0,1752418454,12946.507735619998,70.22547692999797,53312.88324864 2025-07-13,14:54:16.000,194,10980452,12925,0,1752418455,12946.602043959989,70.21842779999861,53312.77145472001 2025-07-13,14:54:17.000,194,10980430,13085,0,1752418456,12946.8310785,70.2325260600046,53312.75049336001 2025-07-13,14:54:18.000,194,10980416,13125,0,1752418457,12947.00622255999,70.26072258000204,53312.6945964 2025-07-13,14:54:19.000,194,10980426,13125,0,1752418458,12947.19483924,70.3030173599982,53312.6945964 2025-07-13,14:54:20.000,194,10980404,13085,0,1752418459,12947.295883890001,70.31006649000483,53312.610750960004 2025-07-13,14:54:21.000,194,10980412,12845,0,1752418460,12947.363246989997,70.31006649000483,53312.575815359996 2025-07-13,14:54:22.000,194,10980461,12885,0,1752418461,12947.471027949992,70.28186997000012,53312.5897896 2025-07-13,14:54:23.000,194,10980419,13005,0,1752418462,12947.572072599993,70.22547692999797,53312.54087976 2025-07-13,14:54:24.000,194,10980408,12925,0,1752418463,12947.679853559988,70.12678910999966,53312.49895704 2025-07-13,14:54:25.000,194,10980448,13125,0,1752418464,12947.814579759994,70.00695390000328,53312.4500472 2025-07-13,14:54:26.000,194,10980437,12925,0,1752418465,12947.888679169999,69.88711868999962,53312.35921464 2025-07-13,14:54:27.000,194,10980441,12885,0,1752418466,12948.05035061,69.74613608999789,53312.33825328001 2025-07-13,14:54:28.000,194,10980426,13125,0,1752418467,12948.13118633,69.63335001000087,53312.3103048 2025-07-13,14:54:29.000,194,10980444,12965,0,1752418468,12948.09076847,69.60515349000343,53312.26838208001 2025-07-13,14:54:30.000,194,10980364,12925,0,1752418469,12948.04361429999,69.58400609999808,53312.26838208001 2025-07-13,14:54:31.000,194,10980432,13125,0,1752418470,12948.03014168,69.56990783999936,53312.18453664 2025-07-13,14:54:32.000,194,10980411,13045,0,1752418471,12947.98298750999,69.55580958000064,53312.14960104001 2025-07-13,14:54:33.000,194,10980423,13205,0,1752418472,12947.94256964999,69.49941653999849,53312.1356268 2025-07-13,14:54:34.000,194,10980423,13245,0,1752418473,12947.868470239999,69.51351480000449,53312.08671696 2025-07-13,14:54:35.000,194,10980417,12965,0,1752418474,12947.787634519998,69.59810436000407,53312.0657556 2025-07-13,14:54:36.000,194,10980419,13005,0,1752418475,12947.646172009998,69.69679218000238,53312.03082000001 2025-07-13,14:54:37.000,194,10980409,13125,0,1752418476,12947.471027949992,69.85892217000219,53311.98191016001 2025-07-13,14:54:38.000,194,10980438,12925,0,1752418477,12947.329565439992,69.96465911999985,53311.96793592 2025-07-13,14:54:39.000,194,10980431,13285,0,1752418478,12947.19483924,69.99990477000392,53311.939987440004 2025-07-13,14:54:40.000,194,10980411,12885,0,1752418479,12946.98601362999,70.1197399800003,53311.91203896001 2025-07-13,14:54:41.000,194,10980415,12845,0,1752418480,12946.88496897999,70.14088736999838,53311.793257920006 2025-07-13,14:54:42.000,194,10980405,12925,0,1752418481,12946.82434218999,70.1197399800003,53311.74434808001 2025-07-13,14:54:43.000,194,10980424,13165,0,1752418482,12946.85128743,70.11269085000094,53311.70941248 2025-07-13,14:54:44.000,194,10980414,12685,0,1752418483,12946.837814809995,70.10564172000159,53311.64652840001 2025-07-13,14:54:45.000,194,10980393,13045,0,1752418484,12946.817605879995,70.12678910999966,53311.6115928 2025-07-13,14:54:46.000,194,10980435,13165,0,1752418485,12946.78392432999,70.07744520000415,53311.57665720001 2025-07-13,14:54:47.000,194,10980441,12965,0,1752418486,12946.80413325999,69.97170824999921,53311.555695840005 2025-07-13,14:54:48.000,194,10980483,13085,0,1752418487,12946.79066064,69.78843087000132,53311.46486328 2025-07-13,14:54:49.000,194,10980456,12925,0,1752418488,12946.81086957,69.61220262000279,53311.37403072 2025-07-13,14:54:50.000,194,10980393,13005,0,1752418489,12946.84455111999,69.43597437000426,53311.39499208 2025-07-13,14:54:51.000,194,10980433,13045,0,1752418490,12946.78392432999,69.30204090000188,53311.34608224 2025-07-13,14:54:52.000,194,10980412,13045,0,1752418491,12946.77045171,69.15400917000079,53311.234288319996 2025-07-13,14:54:53.000,194,10980434,13005,0,1752418492,12946.736770159994,69.01302656999906,53311.24127544001 2025-07-13,14:54:54.000,194,10980399,13285,0,1752418493,12946.70308860999,68.8579457099986,53311.220314080005 2025-07-13,14:54:55.000,194,10980443,12925,0,1752418494,12946.649198129999,68.70991398000479,53311.17839136 2025-07-13,14:54:56.000,194,10980368,13045,0,1752418495,12946.635725509994,68.6112261599992,53311.15044288 2025-07-13,14:54:57.000,194,10980416,13365,0,1752418496,12946.635725509994,68.54073485999834,53311.11550728001 2025-07-13,14:54:58.000,194,10980421,12845,0,1752418497,12946.602043959989,68.47024356000475,53311.066597439996 2025-07-13,14:54:59.000,194,10980370,13405,0,1752418498,12946.628989199999,68.37155573999917,53311.04563608001 2025-07-13,14:55:00.000,194,10980428,13125,0,1752418499,12946.568362409998,68.27991705000022,53311.07358456001 2025-07-13,14:55:01.000,194,10980411,13325,0,1752418500,12946.561626099989,68.18827836000128,53310.982752 2025-07-13,14:55:02.000,194,10980447,13205,0,1752418501,12946.561626099989,68.12483618999977,53310.96179064 2025-07-13,14:55:03.000,194,10980407,13285,0,1752418502,12946.554889789993,67.99795185000403,53310.87794520001 2025-07-13,14:55:04.000,194,10980445,12925,0,1752418503,12946.548153479998,67.87106751000101,53310.92685504001 2025-07-13,14:55:05.000,194,10980374,12965,0,1752418504,12946.676143369994,67.744183169998,53310.91986792 2025-07-13,14:55:06.000,194,10980410,12765,0,1752418505,12946.78392432999,67.58910231000482,53310.87794520001 2025-07-13,14:55:07.000,194,10980418,12925,0,1752418506,12946.817605879995,67.38467754000158,53310.85698384001 2025-07-13,14:55:08.000,194,10980453,13085,0,1752418507,12946.918650529995,67.20844929000305,53310.80807400001 2025-07-13,14:55:09.000,194,10980427,13285,0,1752418508,12947.01295887,66.91238583000086,53310.87794520001 2025-07-13,14:55:10.000,194,10980412,13125,0,1752418509,12947.10726720999,66.67271541000082,53310.8430096 2025-07-13,14:55:11.000,194,10980402,12845,0,1752418510,12947.208311859991,66.46124150999822,53310.81506112 2025-07-13,14:55:12.000,194,10980423,13045,0,1752418511,12947.181366619996,66.23566935000417,53310.82204824 2025-07-13,14:55:13.000,194,10980467,13165,0,1752418512,12947.181366619996,66.06649022999773,53310.84999672 2025-07-13,14:55:14.000,194,10980413,13165,0,1752418513,12947.147685069991,65.8902619799992,53310.80108688 2025-07-13,14:55:15.000,194,10980403,13245,0,1752418514,12947.120739829996,65.7069846000013,53310.7731384 2025-07-13,14:55:16.000,194,10980412,12885,0,1752418515,12947.140948759996,65.5448546100015,53310.74518992 2025-07-13,14:55:17.000,194,10980424,13285,0,1752418516,12947.167893999991,65.3615772300036,53310.73820280001 2025-07-13,14:55:18.000,194,10980438,13005,0,1752418517,12947.188102929991,65.24174201999995,53310.71025432001 2025-07-13,14:55:19.000,194,10980399,12845,0,1752418518,12947.282411269996,65.19944724000379,53310.7032672 2025-07-13,14:55:20.000,194,10980431,13165,0,1752418519,12947.349774369992,65.19239811000443,53310.633396 2025-07-13,14:55:21.000,194,10980400,12925,0,1752418520,12947.396928540002,65.15715246000036,53310.61243464001 2025-07-13,14:55:22.000,194,10980384,13085,0,1752418521,12947.497973190002,65.1853489799978,53310.62640888 2025-07-13,14:55:23.000,194,10980424,13045,0,1752418522,12947.592281529993,65.16420158999972,53310.57051192001 2025-07-13,14:55:24.000,194,10980453,13085,0,1752418523,12947.673117249993,65.07256290000078,53310.64038312001 2025-07-13,14:55:25.000,194,10980393,12885,0,1752418524,12947.733744039993,65.00207159999991,53310.65435736 2025-07-13,14:55:26.000,194,10980451,13125,0,1752418525,12947.787634519998,65.03731725000398,53310.668331600005 2025-07-13,14:55:27.000,194,10980442,13045,0,1752418526,12947.868470239999,65.07961203000013,53310.67531872 2025-07-13,14:55:28.000,194,10980403,13205,0,1752418527,12947.895415479994,65.10075941999821,53310.619421760006 2025-07-13,14:55:29.000,194,10980411,12965,0,1752418528,12947.868470239999,65.0514155100027,53310.633396 2025-07-13,14:55:30.000,194,10980421,13085,0,1752418529,12947.821316069989,65.0514155100027,53310.61243464001 2025-07-13,14:55:31.000,194,10980422,13165,0,1752418530,12947.720271419988,65.04436638000334,53310.64737024 2025-07-13,14:55:32.000,194,10980428,13285,0,1752418531,12947.659644629988,64.86813813000481,53310.598460400004 2025-07-13,14:55:33.000,194,10980447,13045,0,1752418532,12947.646172009998,64.73420466000243,53310.598460400004 2025-07-13,14:55:34.000,194,10980409,13125,0,1752418533,12947.686589869998,64.58617293000134,53310.68929296001 2025-07-13,14:55:35.000,194,10980413,13325,0,1752418534,12947.720271419988,64.4451903299996,53310.69628008 2025-07-13,14:55:36.000,194,10980438,13085,0,1752418535,12947.814579759994,64.39584642000409,53310.717241440005 2025-07-13,14:55:37.000,194,10980449,12845,0,1752418536,12947.94256964999,64.32535512000322,53310.68929296001 2025-07-13,14:55:38.000,194,10980400,13005,0,1752418537,12947.996460129994,64.35355164000066,53310.73820280001 2025-07-13,14:55:39.000,194,10980448,12845,0,1752418538,12947.98972382,64.26896208000107,53310.7032672 2025-07-13,14:55:40.000,194,10980315,13045,0,1752418539,12947.881942859989,64.16322513000341,53310.731215679996 2025-07-13,14:55:41.000,194,10980396,13205,0,1752418540,12947.787634519998,64.02929166000104,53310.75217704 2025-07-13,14:55:42.000,194,10980459,13205,0,1752418541,12947.673117249993,63.92355471000337,53310.72422856 2025-07-13,14:55:43.000,194,10980431,13085,0,1752418542,12947.511445809992,63.7543755900042,53310.75217704 2025-07-13,14:55:44.000,194,10980407,13165,0,1752418543,12947.356510680002,63.669786030004616,53310.75217704 2025-07-13,14:55:45.000,194,10980386,13085,0,1752418544,12947.147685069991,63.627491250001185,53310.73820280001 2025-07-13,14:55:46.000,194,10980410,13165,0,1752418545,12946.999486249995,63.634540380000544,53310.74518992 2025-07-13,14:55:47.000,194,10980434,13485,0,1752418546,12946.87149636,63.627491250001185,53310.74518992 2025-07-13,14:55:48.000,194,10980429,12965,0,1752418547,12946.79066064,63.65568776999862,53310.67531872 2025-07-13,14:55:49.000,194,10980410,13205,0,1752418548,12946.716561229994,63.69798255000205,53310.71025432001 2025-07-13,14:55:50.000,194,10980430,13045,0,1752418549,12946.642461819989,63.64863863999926,53310.73820280001 2025-07-13,14:55:51.000,194,10980454,13245,0,1752418550,12946.581835029989,63.69798255000205,53310.68230584 2025-07-13,14:55:52.000,194,10980441,12965,0,1752418551,12946.628989199999,63.78257211000164,53310.74518992 2025-07-13,14:55:53.000,194,10980407,13125,0,1752418552,12946.70308860999,63.846014280003146,53310.75217704 2025-07-13,14:55:54.000,194,10980456,13125,0,1752418553,12946.72329753999,63.95880036000017,53310.74518992 2025-07-13,14:55:55.000,194,10980432,13005,0,1752418554,12946.72329753999,64.09273383000254,53310.75916416001 2025-07-13,14:55:56.000,194,10980417,13365,0,1752418555,12946.676143369994,64.1984707800002,53310.7731384 2025-07-13,14:55:57.000,194,10980432,13005,0,1752418556,12946.642461819989,64.31830599000386,53310.7731384 2025-07-13,14:55:58.000,194,10980418,12965,0,1752418557,12946.635725509994,64.39584642000409,53310.84999672 2025-07-13,14:55:59.000,194,10980432,13125,0,1752418558,12946.676143369994,64.4451903299996,53310.86397096 2025-07-13,14:56:00.000,194,10980387,12925,0,1752418559,12946.669407059999,64.47338685000432,53310.84999672 2025-07-13,14:56:01.000,194,10980443,13125,0,1752418560,12946.655934439994,64.46633771999768,53310.91986792 2025-07-13,14:56:02.000,194,10980353,13285,0,1752418561,12946.689615989999,64.48043598000368,53310.933842160004 2025-07-13,14:56:03.000,194,10980402,13005,0,1752418562,12946.756979089994,64.50158337000175,53310.97576488001 2025-07-13,14:56:04.000,194,10980433,13045,0,1752418563,12946.79066064,64.60027119000006,53311.01070048 2025-07-13,14:56:05.000,194,10980438,13205,0,1752418564,12946.777188019994,64.67781162000028,53311.01070048 2025-07-13,14:56:06.000,194,10980402,12965,0,1752418565,12946.79066064,64.79059770000458,53311.07358456001 2025-07-13,14:56:07.000,194,10980390,12845,0,1752418566,12946.736770159994,64.86813813000481,53311.0875588 2025-07-13,14:56:08.000,194,10980391,13165,0,1752418567,12946.709824919999,64.9386294299984,53311.12948152 2025-07-13,14:56:09.000,194,10980417,13085,0,1752418568,12946.575098719994,64.93158029999904,53311.15743 2025-07-13,14:56:10.000,194,10980420,13125,0,1752418569,12946.494262999993,64.97387508000247,53311.19236560001 2025-07-13,14:56:11.000,194,10980362,13325,0,1752418570,12946.352800489993,64.9386294299984,53311.15743 2025-07-13,14:56:12.000,194,10980417,13165,0,1752418571,12946.271964769992,64.83289248000074,53311.171404240005 2025-07-13,14:56:13.000,194,10980422,13325,0,1752418572,12946.103557019997,64.68486074999964,53311.18537848 2025-07-13,14:56:14.000,194,10980439,12925,0,1752418573,12945.97556713,64.5932220600007,53311.16441712001 2025-07-13,14:56:15.000,194,10980459,13125,0,1752418574,12945.780214139995,64.48043598000368,53311.15743 2025-07-13,14:56:16.000,194,10980400,12925,0,1752418575,12945.510761739999,64.45928858999832,53311.18537848 2025-07-13,14:56:17.000,194,10980388,13045,0,1752418576,12945.241309339988,64.40994468000281,53311.11550728001 2025-07-13,14:56:18.000,194,10980359,12965,0,1752418577,12944.931439079992,64.40289555000345,53311.11550728001 2025-07-13,14:56:19.000,194,10980388,13085,0,1752418578,12944.56767833999,64.46633771999768,53311.09454592001 2025-07-13,14:56:20.000,194,10980421,13365,0,1752418579,12944.163499739989,64.5579764100039,53311.09454592001 2025-07-13,14:56:21.000,194,10980418,12845,0,1752418580,12943.752584829992,64.69895900999836,53311.01070048 2025-07-13,14:56:22.000,194,10980375,13045,0,1752418581,12943.321460989995,64.8399416100001,53310.97576488001 2025-07-13,14:56:23.000,194,10980375,13005,0,1752418582,12942.870128219998,65.03731725000398,53310.87794520001 2025-07-13,14:56:24.000,194,10980435,13005,0,1752418583,12942.513103789992,65.19944724000379,53310.787112640006 2025-07-13,14:56:25.000,194,10980435,13205,0,1752418584,12942.16955197999,65.32633157999953,53310.71025432001 2025-07-13,14:56:26.000,194,10980415,13165,0,1752418585,12941.852945409999,65.43206853000447,53310.58448616 2025-07-13,14:56:27.000,194,10980378,12965,0,1752418586,12941.495920979993,65.62944417000108,53310.48666648 2025-07-13,14:56:28.000,194,10980357,13045,0,1752418587,12941.192787029991,65.83386894000432,53310.37487256001 2025-07-13,14:56:29.000,194,10980354,13405,0,1752418588,12940.78860842999,66.05239196999901,53310.29102712 2025-07-13,14:56:30.000,194,10980397,13165,0,1752418589,12940.418111379993,66.26386587000161,53310.17224608 2025-07-13,14:56:31.000,194,10980364,13005,0,1752418590,12939.966778609996,66.46124150999822,53309.97660672 2025-07-13,14:56:32.000,194,10980427,12965,0,1752418591,12939.46829166999,66.6586171500021,53309.91372264 2025-07-13,14:56:33.000,194,10980402,13085,0,1752418592,12938.990013659997,66.79959975000384,53309.72507040001 2025-07-13,14:56:34.000,194,10980404,13085,0,1752418593,12938.484790409995,67.03222104000452,53309.58532800001 2025-07-13,14:56:35.000,194,10980409,13005,0,1752418594,12937.979567159993,67.23664581000048,53309.445585600006 2025-07-13,14:56:36.000,194,10980356,13245,0,1752418595,12937.534970699991,67.47631623000052,53309.256933360004 2025-07-13,14:56:37.000,194,10980441,13245,0,1752418596,12937.03648376,67.72303577999992,53309.08225536001 2025-07-13,14:56:38.000,194,10980434,13205,0,1752418597,12936.713140879998,67.99795185000403,53308.991422800005 2025-07-13,14:56:39.000,194,10980454,13165,0,1752418598,12936.335907519991,68.20237662,53308.85866752 2025-07-13,14:56:40.000,194,10980370,12925,0,1752418599,12935.803739029994,68.42794878000132,53308.67700240001 2025-07-13,14:56:41.000,194,10980399,13125,0,1752418600,12935.379351499992,68.60417702999985,53308.48136304001 2025-07-13,14:56:42.000,194,10980458,12765,0,1752418601,12934.887600869995,68.77335614999902,53308.271749440006 2025-07-13,14:56:43.000,194,10980420,13165,0,1752418602,12934.476685959999,68.96368266000354,53308.06912296 2025-07-13,14:56:44.000,194,10980387,13005,0,1752418603,12934.072507359997,69.15400917000079,53307.83854800001 2025-07-13,14:56:45.000,194,10980384,13085,0,1752418604,12933.688537689995,69.38663046000147,53307.600985920006 2025-07-13,14:56:46.000,194,10980448,13045,0,1752418605,12933.365194809994,69.57695696999872,53307.32848824 2025-07-13,14:56:47.000,194,10980377,12845,0,1752418606,12933.035115619998,69.76728348000324,53307.1049004 2025-07-13,14:56:48.000,194,10980428,12965,0,1752418607,12932.644409640001,69.93646260000241,53306.90227392001 2025-07-13,14:56:49.000,194,10980415,13445,0,1752418608,12932.206549489994,70.08449433000351,53306.69964744 2025-07-13,14:56:50.000,194,10980429,12925,0,1752418609,12931.788898270002,70.2677717100014,53306.43413688 2025-07-13,14:56:51.000,194,10980425,12925,0,1752418610,12931.438610149991,70.3664595299997,53306.16862632 2025-07-13,14:56:52.000,194,10980409,13125,0,1752418611,12931.209575609995,70.43695083000057,53305.95901272 2025-07-13,14:56:53.000,194,10980445,13285,0,1752418612,12931.027695239995,70.54268777999823,53305.76337336 2025-07-13,14:56:54.000,194,10980419,13285,0,1752418613,12930.89296903999,70.62727733999782,53305.48388856 2025-07-13,14:56:55.000,194,10980426,12925,0,1752418614,12930.690879739988,70.76825993999955,53305.232352240004 2025-07-13,14:56:56.000,194,10980448,13005,0,1752418615,12930.475317819997,70.94448818999808,53305.05068712 2025-07-13,14:56:57.000,194,10980405,13125,0,1752418616,12930.306910070001,71.24055165000027,53304.7642152 2025-07-13,14:56:58.000,194,10980436,12965,0,1752418617,12930.10482077,71.42382902999816,53304.61049856 2025-07-13,14:56:59.000,194,10980361,12925,0,1752418618,12929.949885639995,71.55776250000054,53304.35896224001 2025-07-13,14:57:00.000,194,10980459,13285,0,1752418619,12929.869049919995,71.71284336000099,53304.128387280005 2025-07-13,14:57:01.000,194,10980461,13125,0,1752418620,12929.788214199994,71.94546465000167,53304.03755472 2025-07-13,14:57:02.000,194,10980398,13125,0,1752418621,12929.808423129994,72.14988942000491,53303.76505704001 2025-07-13,14:57:03.000,194,10980461,13005,0,1752418622,12929.83536836999,72.46005113999854,53303.56243056 2025-07-13,14:57:04.000,194,10980462,13125,0,1752418623,12929.970094569995,72.72086895000393,53303.387752560004 2025-07-13,14:57:05.000,194,10980415,13245,0,1752418624,12930.06440291,73.08742370999971,53303.25499728 2025-07-13,14:57:06.000,194,10980414,13125,0,1752418625,12930.06440291,73.40463455999998,53303.10826776 2025-07-13,14:57:07.000,194,10980404,12885,0,1752418626,12930.00377612,73.65840323999873,53302.94756400001 2025-07-13,14:57:08.000,194,10980448,13205,0,1752418627,12929.82189575,73.84872975000326,53302.77987312001 2025-07-13,14:57:09.000,194,10980441,13125,0,1752418628,12929.687169549994,73.975614089999,53302.689040560006 2025-07-13,14:57:10.000,194,10980406,13085,0,1752418629,12929.592861209989,74.0390562600005,53302.51436256001 2025-07-13,14:57:11.000,194,10980454,13005,0,1752418630,12929.491816559988,74.15889147000416,53302.37462016001 2025-07-13,14:57:12.000,194,10980403,12925,0,1752418631,12929.404244529993,74.24348103000375,53302.29077472 2025-07-13,14:57:13.000,194,10980419,13005,0,1752418632,12929.343617739993,74.3351197200027,53302.15103232 2025-07-13,14:57:14.000,194,10980429,13085,0,1752418633,12929.303199879992,74.41970928000228,53302.046225520004 2025-07-13,14:57:15.000,194,10980390,12925,0,1752418634,12929.128055820001,74.5324953599993,53301.997315680004 2025-07-13,14:57:16.000,194,10980454,13085,0,1752418635,12929.006802240001,74.70872360999783,53301.88552176 2025-07-13,14:57:17.000,194,10980404,13325,0,1752418636,12928.90575759,75.0259344599981,53301.76674072 2025-07-13,14:57:18.000,194,10980416,13085,0,1752418637,12928.690195669995,75.40658747999987,53301.682895280006 2025-07-13,14:57:19.000,194,10980425,12925,0,1752418638,12928.461161129999,75.87183006000123,53301.626998319996 2025-07-13,14:57:20.000,194,10980427,12885,0,1752418639,12928.286017069993,76.30182698999852,53301.515204400006 2025-07-13,14:57:21.000,194,10980373,13165,0,1752418640,12928.050246220002,76.73182392000308,53301.43834608001 2025-07-13,14:57:22.000,194,10980408,13085,0,1752418641,12927.902047399992,77.14772259000165,53301.35450064 2025-07-13,14:57:23.000,194,10980423,13085,0,1752418642,12927.888574780001,77.52132648000406,53301.24270672 2025-07-13,14:57:24.000,194,10980388,12925,0,1752418643,12927.942465259992,77.90902862999792,53301.2357196 2025-07-13,14:57:25.000,194,10980391,12925,0,1752418644,12928.097400389997,78.29673077999905,53301.2357196 2025-07-13,14:57:26.000,194,10980392,13045,0,1752418645,12928.205181349993,78.60689249999996,53301.1658484 2025-07-13,14:57:27.000,194,10980433,12965,0,1752418646,12928.373589099989,78.9452507399983,53301.179822640006 2025-07-13,14:57:28.000,194,10980424,13005,0,1752418647,12928.51505160999,79.1919702899977,53301.15187416001 2025-07-13,14:57:29.000,194,10980417,13285,0,1752418648,12928.65651411999,79.36114941000415,53301.19379688 2025-07-13,14:57:30.000,194,10980384,13005,0,1752418649,12928.72387722,79.5162302700046,53301.24270672 2025-07-13,14:57:31.000,194,10980415,13045,0,1752418650,12928.791240319995,79.64311461000034,53301.277642320005 2025-07-13,14:57:32.000,194,10980467,13125,0,1752418651,12928.83839448999,79.58672156999819,53301.27065520001 2025-07-13,14:57:33.000,194,10980431,12765,0,1752418652,12928.85860341999,79.45278810000309,53301.34052640001 2025-07-13,14:57:34.000,194,10980431,13245,0,1752418653,12928.872076039996,79.26246158999857,53301.3055908 2025-07-13,14:57:35.000,194,10980390,12965,0,1752418654,12928.831658179995,79.08623334000004,53301.4103976 2025-07-13,14:57:36.000,194,10980449,13325,0,1752418655,12928.892284969996,78.83246466000128,53301.46629456001 2025-07-13,14:57:37.000,194,10980444,13325,0,1752418656,12928.90575759,78.62099075999868,53301.52917864 2025-07-13,14:57:38.000,194,10980433,12805,0,1752418657,12928.89902127999,78.34607469000184,53301.515204400006 2025-07-13,14:57:39.000,194,10980432,12965,0,1752418658,12928.80471294,78.05706035999901,53301.63398544001 2025-07-13,14:57:40.000,194,10980403,12925,0,1752418659,12928.65651411999,77.78919342000154,53301.64795968 2025-07-13,14:57:41.000,194,10980424,13205,0,1752418660,12928.589151019994,77.47198257000127,53301.71084376 2025-07-13,14:57:42.000,194,10980407,13085,0,1752418661,12928.568942089994,77.19706650000444,53301.70385664001 2025-07-13,14:57:43.000,194,10980378,12805,0,1752418662,12928.649777809995,76.95034694999777,53301.78770208 2025-07-13,14:57:44.000,194,10980420,13085,0,1752418663,12928.53526053999,76.79526609000459,53301.850586160006 2025-07-13,14:57:45.000,194,10980384,13325,0,1752418664,12928.407270649994,76.71772566000436,53301.87853464 2025-07-13,14:57:46.000,194,10980420,12925,0,1752418665,12928.272544449988,76.67543088000093,53301.9344316 2025-07-13,14:57:47.000,194,10980385,13005,0,1752418666,12928.178236109998,76.81641348000267,53301.9344316 2025-07-13,14:57:48.000,194,10980384,13125,0,1752418667,12928.151290870002,76.97149434000312,53301.95539296 2025-07-13,14:57:49.000,194,10980435,13245,0,1752418668,12928.110873010002,77.21821389000252,53301.98334144 2025-07-13,14:57:50.000,194,10980382,13085,0,1752418669,12928.104136699993,77.48608082999999,53302.06019976001 2025-07-13,14:57:51.000,194,10980397,13205,0,1752418670,12928.191708730003,77.77509516000282,53302.13705808001 2025-07-13,14:57:52.000,194,10980356,12845,0,1752418671,12928.299489689998,78.08525688000373,53302.165006560004 2025-07-13,14:57:53.000,194,10980388,13285,0,1752418672,12928.49484267999,78.41656599000271,53302.248852 2025-07-13,14:57:54.000,194,10980376,12965,0,1752418673,12928.730613529995,78.83951379000064,53302.283787600005 2025-07-13,14:57:55.000,194,10980375,13085,0,1752418674,12929.040483789991,79.26951071999792,53302.353658800006 2025-07-13,14:57:56.000,194,10980426,12965,0,1752418675,12929.363826669993,79.58672156999819,53302.39558152001 2025-07-13,14:57:57.000,194,10980415,13125,0,1752418676,12929.613070139989,79.92507981000381,53302.51436256001 2025-07-13,14:57:58.000,194,10980403,12885,0,1752418677,12929.949885639995,80.31278195999766,53302.668079200004 2025-07-13,14:57:59.000,194,10980331,13085,0,1752418678,12930.266492210001,80.68638585000008,53302.80083448 2025-07-13,14:58:00.000,194,10980388,13045,0,1752418679,12930.569626160002,81.01769495999906,53302.94057688 2025-07-13,14:58:01.000,194,10980376,12885,0,1752418680,12930.866023799994,81.29261103000317,53303.05935792 2025-07-13,14:58:02.000,194,10980345,13125,0,1752418681,12931.12200358,81.58162535999872,53303.192113200006 2025-07-13,14:58:03.000,194,10980426,13005,0,1752418682,12931.438610149991,81.83539404000476,53303.387752560004 2025-07-13,14:58:04.000,194,10980427,12965,0,1752418683,12931.748480410002,82.01867142000265,53303.49954648001 2025-07-13,14:58:05.000,194,10980413,13245,0,1752418684,12932.085295909994,82.16670315000374,53303.64627600001 2025-07-13,14:58:06.000,194,10980431,12925,0,1752418685,12932.388429859995,82.20194880000054,53303.78601840001 2025-07-13,14:58:07.000,194,10980375,13165,0,1752418686,12932.577046539991,82.3076857499982,53303.960696400005 2025-07-13,14:58:08.000,194,10980436,12885,0,1752418687,12932.839762629992,82.3217840100042,53304.10742592 2025-07-13,14:58:09.000,194,10980429,13045,0,1752418688,12933.062060859993,82.37817704999907,53304.2751168 2025-07-13,14:58:10.000,194,10980385,13085,0,1752418689,12933.338249569999,82.46276660999865,53304.414859200006 2025-07-13,14:58:11.000,194,10980415,13125,0,1752418690,12933.668328759995,82.6178474699991,53304.61748568 2025-07-13,14:58:12.000,194,10980416,13085,0,1752418691,12933.951253779996,82.80112485000427,53304.71530536 2025-07-13,14:58:13.000,194,10980406,13085,0,1752418692,12934.234178799998,82.94210744999873,53304.91094472001 2025-07-13,14:58:14.000,194,10980361,13125,0,1752418693,12934.57099429999,83.1112865699979,53305.12055832 2025-07-13,14:58:15.000,194,10980370,13085,0,1752418694,12934.90107349,83.35095698999794,53305.27427496001 2025-07-13,14:58:16.000,194,10980409,13045,0,1752418695,12935.237888989992,83.54833263000182,53305.44895296 2025-07-13,14:58:17.000,194,10980388,12925,0,1752418696,12935.574704489998,83.71046262000164,53305.58170824001 2025-07-13,14:58:18.000,194,10980384,13525,0,1752418697,12935.965410469995,83.98537868999847,53305.86818016001 2025-07-13,14:58:19.000,194,10980355,12925,0,1752418698,12936.410006929997,84.19685259000107,53306.02888392 2025-07-13,14:58:20.000,194,10980365,13245,0,1752418699,12936.895021249999,84.49291605000326,53306.189587680004 2025-07-13,14:58:21.000,194,10980417,12965,0,1752418700,12937.406980809996,84.71848821000458,53306.43413688 2025-07-13,14:58:22.000,194,10980422,13085,0,1752418701,12937.952621919998,85.00750254000013,53306.66471184001 2025-07-13,14:58:23.000,194,10980406,12885,0,1752418702,12938.55215350999,85.34586077999847,53306.88829968 2025-07-13,14:58:24.000,194,10980422,13165,0,1752418703,12939.178630339993,85.60667859000387,53307.16778448001 2025-07-13,14:58:25.000,194,10980390,13245,0,1752418704,12939.79837086,85.90979117999814,53307.4193208 2025-07-13,14:58:26.000,194,10980393,13205,0,1752418705,12940.525892339989,86.20585464000033,53307.67085712001 2025-07-13,14:58:27.000,194,10980358,13205,0,1752418706,12941.219732270001,86.56536027000402,53307.89444496 2025-07-13,14:58:28.000,194,10980434,12925,0,1752418707,12941.88662695999,86.8332272100015,53308.201878240005 2025-07-13,14:58:29.000,194,10980450,13325,0,1752418708,12942.553521649992,87.0799467600009,53308.537260000005 2025-07-13,14:58:30.000,194,10980374,13285,0,1752418709,12943.159789549994,87.35486282999773,53308.85866752 2025-07-13,14:58:31.000,194,10980387,13325,0,1752418710,12943.745848519997,87.55928760000097,53309.19404928 2025-07-13,14:58:32.000,194,10980403,13085,0,1752418711,12944.379061659994,87.69322107000335,53309.55737952001 2025-07-13,14:58:33.000,194,10980432,13125,0,1752418712,12945.079637900002,87.78485976000229,53309.81590296 2025-07-13,14:58:34.000,194,10980408,12885,0,1752418713,12945.69264211,87.80600715000037,53310.116349120006 2025-07-13,14:58:35.000,194,10980338,12765,0,1752418714,12946.157447500002,87.81305627999973,53310.49365360001 2025-07-13,14:58:36.000,194,10980421,13125,0,1752418715,12946.676143369994,87.8483019300038,53310.75217704 2025-07-13,14:58:37.000,194,10980395,12765,0,1752418716,12947.09379459,87.80600715000037,53311.101533040004 2025-07-13,14:58:38.000,194,10980400,13125,0,1752418717,12947.531654739993,87.67912281000463,53311.45088904001 2025-07-13,14:58:39.000,194,10980423,13365,0,1752418718,12947.94256964999,87.57338585999969,53311.80723216 2025-07-13,14:58:40.000,194,10980356,13285,0,1752418719,12948.26591252999,87.49584542999946,53312.128639680006 2025-07-13,14:58:41.000,194,10980378,13285,0,1752418720,12948.616200650002,87.40420674000052,53312.45703432001 2025-07-13,14:58:42.000,194,10980400,13285,0,1752418721,12948.899125669988,87.33371543999965,53312.72254488001 2025-07-13,14:58:43.000,194,10980440,13085,0,1752418722,12949.20225961999,87.32666631000029,53313.00202968 2025-07-13,14:58:44.000,194,10980414,13205,0,1752418723,12949.48518463999,87.31961718000093,53313.30946296 2025-07-13,14:58:45.000,194,10980408,13325,0,1752418724,12949.842209069997,87.40420674000052,53313.67978032001 2025-07-13,14:58:46.000,194,10980399,13125,0,1752418725,12950.286805529999,87.54518934000225,53314.00817496 2025-07-13,14:58:47.000,194,10980422,13125,0,1752418726,12950.778556159996,87.7355158499995,53314.30163400001 2025-07-13,14:58:48.000,194,10980470,13125,0,1752418727,12951.263570479998,87.9469897500021,53314.60906728 2025-07-13,14:58:49.000,194,10980413,12925,0,1752418728,12951.613858599994,88.1584636500047,53314.94444904 2025-07-13,14:58:50.000,194,10980424,13285,0,1752418729,12952.018037199996,88.36288842000067,53315.195985360006 2025-07-13,14:58:51.000,194,10980451,13125,0,1752418730,12952.327907459992,88.60960797000007,53315.56630272 2025-07-13,14:58:52.000,194,10980423,13285,0,1752418731,12952.644514029998,88.88452404000418,53315.866748880006 2025-07-13,14:58:53.000,194,10980426,12965,0,1752418732,12952.893757499995,89.15944011000101,53316.202130640006 2025-07-13,14:58:54.000,194,10980475,13125,0,1752418733,12953.10258310999,89.44845444000384,53316.49558968 2025-07-13,14:58:55.000,194,10980370,13125,0,1752418734,12953.338353959996,89.74451789999875,53316.83097144 2025-07-13,14:58:56.000,194,10980424,13085,0,1752418735,12953.607806359993,90.0123848400035,53317.11744336 2025-07-13,14:58:57.000,194,10980459,13125,0,1752418736,12953.870522449994,90.28025178000098,53317.4807736 2025-07-13,14:58:58.000,194,10980400,13045,0,1752418737,12954.214074259995,90.53402045999974,53317.73230992001 2025-07-13,14:58:59.000,194,10980370,13205,0,1752418738,12954.550889760001,90.82303479000257,53318.08865304001 2025-07-13,14:59:00.000,194,10980413,12925,0,1752418739,12954.934859429988,91.08385260000068,53318.382112080006 2025-07-13,14:59:01.000,194,10980430,13125,0,1752418740,12955.32556541,91.2459825900005,53318.68255824 2025-07-13,14:59:02.000,194,10980382,12925,0,1752418741,12955.790370800001,91.41516170999967,53319.01794 2025-07-13,14:59:03.000,194,10980378,13165,0,1752418742,12956.309066669994,91.54204605000268,53319.2974248 2025-07-13,14:59:04.000,194,10980385,13085,0,1752418743,12956.895125639996,91.7041760400025,53319.63280656 2025-07-13,14:59:05.000,194,10980403,12965,0,1752418744,12957.420557819998,91.79581473000144,53319.91229136001 2025-07-13,14:59:06.000,194,10980418,13165,0,1752418745,12957.92578107,91.83106037999823,53320.3105572 2025-07-13,14:59:07.000,194,10980403,13285,0,1752418746,12958.457949559997,91.88040429000102,53320.59702912 2025-07-13,14:59:08.000,194,10980464,13125,0,1752418747,12958.92275495,91.83810951000487,53320.86952680001 2025-07-13,14:59:09.000,194,10980428,13245,0,1752418748,12959.421241889992,91.87335516000167,53321.232857040006 2025-07-13,14:59:10.000,194,10980438,13245,0,1752418749,12959.798475249998,91.77466734000336,53321.59618728 2025-07-13,14:59:11.000,194,10980439,12965,0,1752418750,12960.21612646999,91.66893038999842,53321.87567208001 2025-07-13,14:59:12.000,194,10980460,12805,0,1752418751,12960.519260419991,91.49270213999989,53322.218040960004 2025-07-13,14:59:13.000,194,10980450,12885,0,1752418752,12960.822394369992,91.28827737000393,53322.553422720004 2025-07-13,14:59:14.000,194,10980357,13125,0,1752418753,12961.064901529993,91.04860695000389,53322.790984800005 2025-07-13,14:59:15.000,194,10980393,13005,0,1752418754,12961.240045589999,90.78074000999914,53323.04252112 2025-07-13,14:59:16.000,194,10980414,13085,0,1752418755,12961.368035479994,90.55516784999782,53323.32899304 2025-07-13,14:59:17.000,194,10980399,13285,0,1752418756,12961.489289059995,90.32959569000377,53323.56655512 2025-07-13,14:59:18.000,194,10980409,13125,0,1752418757,12961.650960499996,90.1604165700046,53323.83206568 2025-07-13,14:59:19.000,194,10980405,13245,0,1752418758,12961.74526884,90.01943397000286,53324.16046032 2025-07-13,14:59:20.000,194,10980448,13005,0,1752418759,12961.940621829992,89.8361565899977,53324.33513832 2025-07-13,14:59:21.000,194,10980431,13085,0,1752418760,12962.210074230003,89.8361565899977,53324.53776480001 2025-07-13,14:59:22.000,194,10980369,13045,0,1752418761,12962.445845079994,89.8009109400009,53324.79628824001 2025-07-13,14:59:23.000,194,10980422,13045,0,1752418762,12962.69508854999,89.8361565899977,53324.93603064 2025-07-13,14:59:24.000,194,10980379,13245,0,1752418763,12963.025167740001,89.82205832999898,53325.14564424 2025-07-13,14:59:25.000,194,10980393,12925,0,1752418764,12963.361983239993,89.72337051000068,53325.39718056001 2025-07-13,14:59:26.000,194,10980372,12725,0,1752418765,12963.745952909994,89.62468269000237,53325.620768400004 2025-07-13,14:59:27.000,194,10980426,13045,0,1752418766,12964.156867819991,89.5541913900015,53325.87230472 2025-07-13,14:59:28.000,194,10980438,13085,0,1752418767,12964.554310109997,89.52599487000407,53326.0399956 2025-07-13,14:59:29.000,194,10980389,12845,0,1752418768,12964.93154346999,89.42730704999849,53326.35441600001 2025-07-13,14:59:30.000,194,10980405,13165,0,1752418769,12965.33572206999,89.27927532000467,53326.53608112 2025-07-13,14:59:31.000,194,10980361,13045,0,1752418770,12965.766845910002,89.10304706999887,53326.78761744001 2025-07-13,14:59:32.000,194,10980390,13085,0,1752418771,12966.17102450999,88.90567143000226,53327.032166640005 2025-07-13,14:59:33.000,194,10980371,12965,0,1752418772,12966.642566210001,88.75763970000116,53327.248767360004 2025-07-13,14:59:34.000,194,10980403,13045,0,1752418773,12967.019799569993,88.60960797000007,53327.4723552 2025-07-13,14:59:35.000,194,10980413,13085,0,1752418774,12967.309460899989,88.41928146000282,53327.69594304001 2025-07-13,14:59:36.000,194,10980369,13365,0,1752418775,12967.605858539995,88.25715147000301,53327.919530880004 2025-07-13,14:59:37.000,194,10980396,13325,0,1752418776,12967.882047250001,88.01043192000361,53328.12914448001 2025-07-13,14:59:38.000,194,10980415,13125,0,1752418777,12968.178444889993,87.8342036699978,53328.34574520001 2025-07-13,14:59:39.000,194,10980409,13085,0,1752418778,12968.441160979994,87.65092628999992,53328.50644896 2025-07-13,14:59:40.000,194,10980394,13205,0,1752418779,12968.724085999995,87.45355065000331,53328.75099816001 2025-07-13,14:59:41.000,194,10980384,13245,0,1752418780,12968.91943899,87.36191196000436,53328.96759888001 2025-07-13,14:59:42.000,194,10980369,13125,0,1752418781,12969.081110430001,87.23502762000135,53329.142276880004 2025-07-13,14:59:43.000,194,10980380,13045,0,1752418782,12969.155209839992,87.1786345799992,53329.33791624 2025-07-13,14:59:44.000,194,10980384,13245,0,1752418783,12969.108055669996,87.10109414999897,53329.51958136001 2025-07-13,14:59:45.000,194,10980412,13005,0,1752418784,12969.067637809996,87.00240633000067,53329.75015632 2025-07-13,14:59:46.000,194,10980386,13125,0,1752418785,12969.067637809996,86.90371851000236,53329.882911600005 2025-07-13,14:59:47.000,194,10980394,13005,0,1752418786,12969.027219949996,86.76978503999999,53330.02265400001 2025-07-13,14:59:48.000,194,10980385,13285,0,1752418787,12968.966593159996,86.63585157000489,53330.218293360005 2025-07-13,14:59:49.000,194,10980396,13125,0,1752418788,12968.91943899,86.57945853000274,53330.33008728001 2025-07-13,14:59:50.000,194,10980349,13005,0,1752418789,12968.91270267999,86.53716374999931,53330.51873952 2025-07-13,14:59:51.000,194,10980404,13445,0,1752418790,12968.91943899,86.41027941000357,53330.672456160006 2025-07-13,14:59:52.000,194,10980420,13045,0,1752418791,12968.8588122,86.35388637000142,53330.76328872001 2025-07-13,14:59:53.000,194,10980407,13045,0,1752418792,12968.85207588999,86.2411002900044,53330.90303112 2025-07-13,14:59:54.000,194,10980351,13125,0,1752418793,12968.905966369995,86.11421595000138,53331.01482504 2025-07-13,14:59:55.000,194,10980384,13245,0,1752418794,12969.074374119991,85.97323334999965,53331.16155456 2025-07-13,14:59:56.000,194,10980375,13205,0,1752418795,12969.249518179997,85.86044727000262,53331.25937424 2025-07-13,14:59:57.000,194,10980359,13205,0,1752418796,12969.471816409998,85.82520161999855,53331.40610376 2025-07-13,14:59:58.000,194,10980407,13365,0,1752418797,12969.667169399989,85.72651380000025,53331.44802648 2025-07-13,14:59:59.000,194,10980358,13165,0,1752418798,12969.90967655999,85.6701207599981,53331.56680752 2025-07-13,15:00:00.000,194,10980407,13165,0,1752418799,12970.11850217,85.59258032999787,53331.678601440006 2025-07-13,15:00:01.000,194,10980411,13165,0,1752418800,12970.381218260001,85.55733468000108,53331.81834384001 2025-07-13,15:00:02.000,194,10980355,13285,0,1752418801,12970.549626009997,85.52913816000364,53331.95109912 2025-07-13,15:00:03.000,194,10980372,13285,0,1752418802,12970.697824829993,85.51503989999765,53332.13975136 2025-07-13,15:00:04.000,194,10980396,13125,0,1752418803,12970.778660549993,85.43045033999806,53332.19564832 2025-07-13,15:00:05.000,194,10980389,13205,0,1752418804,12970.744978999988,85.31061513000168,53332.28648088 2025-07-13,15:00:06.000,194,10980460,13045,0,1752418805,12970.758451619993,85.24012383000081,53332.41923616001 2025-07-13,15:00:07.000,194,10980420,13205,0,1752418806,12970.677615899993,85.16963252999994,53332.51006872001 2025-07-13,15:00:08.000,194,10980383,13125,0,1752418807,12970.556362319992,85.02864992999821,53332.684746720006 2025-07-13,15:00:09.000,194,10980392,13365,0,1752418808,12970.428372429997,84.97225689000334,53332.71968232 2025-07-13,15:00:10.000,194,10980405,13085,0,1752418809,12970.354273019992,84.85242167999968,53332.782566400005 2025-07-13,15:00:11.000,194,10980399,12925,0,1752418810,12970.185865269996,84.77488124999945,53332.85942472 2025-07-13,15:00:12.000,194,10980410,13245,0,1752418811,12970.03093013999,84.71848821000458,53332.9572444 2025-07-13,15:00:13.000,194,10980408,13125,0,1752418812,12969.88946762999,84.69029168999987,53333.03410272 2025-07-13,15:00:14.000,194,10980378,12925,0,1752418813,12969.714323569999,84.66914430000179,53333.05506408 2025-07-13,15:00:15.000,194,10980399,13005,0,1752418814,12969.431398549998,84.5845547400022,53333.08999968001 2025-07-13,15:00:16.000,194,10980389,13365,0,1752418815,12969.209100319997,84.5211125700007,53333.15987088001 2025-07-13,15:00:17.000,194,10980407,13245,0,1752418816,12969.074374119991,84.4858669200039,53333.236729200005 2025-07-13,15:00:18.000,194,10980368,13125,0,1752418817,12968.91943899,84.42242475000239,53333.24371632 2025-07-13,15:00:19.000,194,10980404,13125,0,1752418818,12968.825130649995,84.40832649000367,53333.27865192001 2025-07-13,15:00:20.000,194,10980421,13325,0,1752418819,12968.75776755,84.35898258000088,53333.29262616 2025-07-13,15:00:21.000,194,10980407,13205,0,1752418820,12968.69040444999,84.28144215000066,53333.32057464 2025-07-13,15:00:22.000,194,10980379,13085,0,1752418821,12968.64998658999,84.22504910999851,53333.299613279996 2025-07-13,15:00:23.000,194,10980384,13205,0,1752418822,12968.56915086999,84.21095084999979,53333.299613279996 2025-07-13,15:00:24.000,194,10980357,13005,0,1752418823,12968.488315149989,84.19685259000107,53333.30660040001 2025-07-13,15:00:25.000,194,10980348,13045,0,1752418824,12968.414215739998,84.14750867999828,53333.334548880004 2025-07-13,15:00:26.000,194,10980429,13085,0,1752418825,12968.373797879998,84.08406651000405,53333.355510240006 2025-07-13,15:00:27.000,194,10980345,12925,0,1752418826,12968.380534189993,84.03472260000126,53333.355510240006 2025-07-13,15:00:28.000,194,10980372,13285,0,1752418827,12968.387270499989,83.99947695000446,53333.36948448 2025-07-13,15:00:29.000,194,10980386,13125,0,1752418828,12968.414215739998,83.99242781999783,53333.341536 2025-07-13,15:00:30.000,194,10980412,13125,0,1752418829,12968.468106219989,83.99242781999783,53333.34852312001 2025-07-13,15:00:31.000,194,10980394,12925,0,1752418830,12968.414215739998,84.02062434000254,53333.39743296001 2025-07-13,15:00:32.000,194,10980401,12925,0,1752418831,12968.306434779988,83.95718217000103,53333.39743296001 2025-07-13,15:00:33.000,194,10980380,13085,0,1752418832,12968.117818099992,83.94308391000231,53333.39044584 2025-07-13,15:00:34.000,194,10980414,13205,0,1752418833,12967.983091900001,83.91488739000488,53333.41839432 2025-07-13,15:00:35.000,194,10980370,13085,0,1752418834,12967.747321049996,83.8796417400008,53333.37647160001 2025-07-13,15:00:36.000,194,10980369,13085,0,1752418835,12967.484604959995,83.75980653000443,53333.285639040005 2025-07-13,15:00:37.000,194,10980390,13125,0,1752418836,12967.309460899989,83.66111870999885,53333.30660040001 2025-07-13,15:00:38.000,194,10980403,13285,0,1752418837,12967.194943629998,83.5694800199999,53333.26467768 2025-07-13,15:00:39.000,194,10980365,13205,0,1752418838,12967.100635289993,83.42849741999817,53333.29262616 2025-07-13,15:00:40.000,194,10980322,13045,0,1752418839,12967.087162669988,83.36505525000393,53333.22974208001 2025-07-13,15:00:41.000,194,10980370,13285,0,1752418840,12967.134316839998,83.28751482000371,53333.236729200005 2025-07-13,15:00:42.000,194,10980419,13405,0,1752418841,12967.208416249989,83.259318299999,53333.187819360006 2025-07-13,15:00:43.000,194,10980411,13245,0,1752418842,12967.242097799994,83.19587613000476,53333.15987088001 2025-07-13,15:00:44.000,194,10980390,12925,0,1752418843,12967.302724589994,83.13948309000261,53333.17384512 2025-07-13,15:00:45.000,194,10980384,12925,0,1752418844,12967.45092340999,83.01964787999896,53333.08301256 2025-07-13,15:00:46.000,194,10980412,13045,0,1752418845,12967.61259484999,83.00554962000024,53333.0969868 2025-07-13,15:00:47.000,194,10980382,13245,0,1752418846,12967.807947839996,82.98440223000216,53333.08999968001 2025-07-13,15:00:48.000,194,10980392,13285,0,1752418847,12968.043718690002,83.04079527000431,53333.05506408 2025-07-13,15:00:49.000,194,10980373,13005,0,1752418848,12968.286225849988,83.23817091000092,53333.12493528 2025-07-13,15:00:50.000,194,10980416,12925,0,1752418849,12968.333380019998,83.32980959999986,53333.117948160005 2025-07-13,15:00:51.000,194,10980393,13205,0,1752418850,12968.346852639988,83.42849741999817,53333.08999968001 2025-07-13,15:00:52.000,194,10980397,12885,0,1752418851,12968.407479429989,83.50603784999839,53333.187819360006 2025-07-13,15:00:53.000,194,10980410,13125,0,1752418852,12968.326643709988,83.6681678399982,53333.17384512 2025-07-13,15:00:54.000,194,10980415,13325,0,1752418853,12968.205390130002,83.7809539200025,53333.15987088001 2025-07-13,15:00:55.000,194,10980358,13325,0,1752418854,12967.996564519992,83.80210131000058,53333.20878072001 2025-07-13,15:00:56.000,194,10980389,13285,0,1752418855,12967.882047250001,83.79505218000122,53333.166858000004 2025-07-13,15:00:57.000,194,10980378,13285,0,1752418856,12967.76079367,83.79505218000122,53333.131922399996 2025-07-13,15:00:58.000,194,10980418,13125,0,1752418857,12967.71363949999,83.7809539200025,53333.18083224001 2025-07-13,15:00:59.000,194,10980400,13085,0,1752418858,12967.67322163999,83.7809539200025,53333.17384512 2025-07-13,15:01:00.000,194,10980369,13085,0,1752418859,12967.67995795,83.78800305000186,53333.131922399996 2025-07-13,15:01:01.000,194,10980468,12925,0,1752418860,12967.69343056999,83.78800305000186,53333.117948160005 2025-07-13,15:01:02.000,194,10980407,13205,0,1752418861,12967.70016688,83.78800305000186,53333.0969868 2025-07-13,15:01:03.000,194,10980391,13245,0,1752418862,12967.70016688,83.73865913999907,53333.07602544 2025-07-13,15:01:04.000,194,10980382,13005,0,1752418863,12967.72037581,83.71046262000164,53333.0969868 2025-07-13,15:01:05.000,194,10980430,13165,0,1752418864,12967.73384842999,83.69636436000292,53333.07602544 2025-07-13,15:01:06.000,194,10980383,12885,0,1752418865,12967.74058474,83.76685566000378,53333.131922399996 2025-07-13,15:01:07.000,194,10980375,13285,0,1752418866,12967.63954009,83.75275739999779,53333.11096104001 2025-07-13,15:01:08.000,194,10980424,13125,0,1752418867,12967.61259484999,83.82324869999866,53333.07602544 2025-07-13,15:01:09.000,194,10980360,13045,0,1752418868,12967.65974902,83.88669087000017,53333.07602544 2025-07-13,15:01:10.000,194,10980393,13005,0,1752418869,12967.65301270999,83.90078912999888,53333.04807696 2025-07-13,15:01:11.000,194,10980406,13405,0,1752418870,12967.61933116,84.04177173000062,53333.03410272 2025-07-13,15:01:12.000,194,10980384,13285,0,1752418871,12967.585649609995,84.20390172000043,53332.964231519996 2025-07-13,15:01:13.000,194,10980436,13045,0,1752418872,12967.53175912999,84.36603171000024,53332.964231519996 2025-07-13,15:01:14.000,194,10980414,13445,0,1752418873,12967.47786865,84.45062126999983,53332.99218000001 2025-07-13,15:01:15.000,194,10980372,13245,0,1752418874,12967.423978169994,84.60570213000028,53332.97820576 2025-07-13,15:01:16.000,194,10980439,13205,0,1752418875,12967.423978169994,84.78193037999881,53332.97121864001 2025-07-13,15:01:17.000,194,10980386,13205,0,1752418876,12967.383560309994,84.90176559000247,53332.97121864001 2025-07-13,15:01:18.000,194,10980444,12925,0,1752418877,12967.423978169994,85.06389558000228,53333.01314136001 2025-07-13,15:01:19.000,194,10980403,13245,0,1752418878,12967.51155019999,85.21897644000273,53332.964231519996 2025-07-13,15:01:20.000,194,10980420,13205,0,1752418879,12967.59238591999,85.41635207999934,53332.97820576 2025-07-13,15:01:21.000,194,10980416,13245,0,1752418880,12967.75405735999,85.64897337000002,53332.94327016001 2025-07-13,15:01:22.000,194,10980420,13285,0,1752418881,12968.010037139997,85.85339814000326,53332.97820576 2025-07-13,15:01:23.000,194,10980353,13125,0,1752418882,12968.171708579997,86.07192116999795,53332.9572444 2025-07-13,15:01:24.000,194,10980408,12965,0,1752418883,12968.387270499989,86.28339507000055,53332.93628304 2025-07-13,15:01:25.000,194,10980381,12925,0,1752418884,12968.521996699994,86.3397881100027,53333.020128480006 2025-07-13,15:01:26.000,194,10980381,13005,0,1752418885,12968.61630504,86.38913201999821,53333.0969868 2025-07-13,15:01:27.000,194,10980345,13365,0,1752418886,12968.744294929995,86.38208288999886,53333.117948160005 2025-07-13,15:01:28.000,194,10980391,13205,0,1752418887,12968.83186695999,86.3750337599995,53333.08301256 2025-07-13,15:01:29.000,194,10980368,12925,0,1752418888,12968.95312053999,86.41732854000293,53333.131922399996 2025-07-13,15:01:30.000,194,10980411,12965,0,1752418889,12969.067637809996,86.3397881100027,53333.187819360006 2025-07-13,15:01:31.000,194,10980412,13365,0,1752418890,12969.256254489992,86.26224768000247,53333.20878072001 2025-07-13,15:01:32.000,194,10980379,13325,0,1752418891,12969.370771759997,86.14241246999882,53333.2017936 2025-07-13,15:01:33.000,194,10980432,13005,0,1752418892,12969.458343789993,86.07192116999795,53333.25070344 2025-07-13,15:01:34.000,194,10980385,13245,0,1752418893,12969.505497959988,85.96618422000029,53333.25070344 2025-07-13,15:01:35.000,194,10980349,13165,0,1752418894,12969.505497959988,85.86044727000262,53333.32057464 2025-07-13,15:01:36.000,194,10980385,13205,0,1752418895,12969.552652129998,85.74766118999833,53333.355510240006 2025-07-13,15:01:37.000,194,10980423,13165,0,1752418896,12969.640224159994,85.6348751100013,53333.4114072 2025-07-13,15:01:38.000,194,10980396,13165,0,1752418897,12969.721059879994,85.54323642000236,53333.49525264001 2025-07-13,15:01:39.000,194,10980398,13125,0,1752418898,12969.822104529994,85.47274512000149,53333.43935568 2025-07-13,15:01:40.000,194,10980346,12805,0,1752418899,12969.842313459994,85.48684338000021,53333.49525264001 2025-07-13,15:01:41.000,194,10980413,13005,0,1752418900,12969.99051227999,85.55733468000108,53333.5860852 2025-07-13,15:01:42.000,194,10980390,13005,0,1752418901,12970.03766645,85.77585771000304,53333.621020800005 2025-07-13,15:01:43.000,194,10980364,13005,0,1752418902,12970.09829324,85.95208596000157,53333.64198216001 2025-07-13,15:01:44.000,194,10980380,13165,0,1752418903,12970.185865269996,86.17060899000353,53333.669930640004 2025-07-13,15:01:45.000,194,10980382,13045,0,1752418904,12970.347536709996,86.41732854000293,53333.7956988 2025-07-13,15:01:46.000,194,10980383,13005,0,1752418905,12970.502471840002,86.60060592000082,53333.88653136 2025-07-13,15:01:47.000,194,10980408,13085,0,1752418906,12970.684352210003,86.84732547000021,53333.92146696 2025-07-13,15:01:48.000,194,10980397,13365,0,1752418907,12970.879705199994,87.12224154000432,53334.03326088 2025-07-13,15:01:49.000,194,10980421,13125,0,1752418908,12970.974013539999,87.27732240000478,53334.124093440005 2025-07-13,15:01:50.000,194,10980360,13325,0,1752418909,12971.102003429995,87.34781369999837,53334.13108056 2025-07-13,15:01:51.000,194,10980395,13125,0,1752418910,12971.263674869995,87.47469804000139,53334.22890024 2025-07-13,15:01:52.000,194,10980387,12845,0,1752418911,12971.432082619991,87.50289455999882,53334.340694160004 2025-07-13,15:01:53.000,194,10980439,13205,0,1752418912,12971.708271329997,87.50994368999818,53334.473449439996 2025-07-13,15:01:54.000,194,10980403,13085,0,1752418913,12971.977723729993,87.53109108000353,53334.52235928001 2025-07-13,15:01:55.000,194,10980349,12925,0,1752418914,12972.179813029994,87.54518934000225,53334.66210168 2025-07-13,15:01:56.000,194,10980432,13205,0,1752418915,12972.301066609994,87.51699282000482,53334.71101152 2025-07-13,15:01:57.000,194,10980456,13205,0,1752418916,12972.47621067,87.52404195000418,53334.843766800004 2025-07-13,15:01:58.000,194,10980426,13085,0,1752418917,12972.644618419996,87.50289455999882,53334.9485736 2025-07-13,15:01:59.000,194,10980403,13205,0,1752418918,12972.806289859996,87.51699282000482,53334.99748344 2025-07-13,15:02:00.000,194,10980388,13005,0,1752418919,12972.941016060002,87.62272977000248,53335.1581872 2025-07-13,15:02:01.000,194,10980408,13365,0,1752418920,12973.136369049993,87.68617194000399,53335.23504552 2025-07-13,15:02:02.000,194,10980385,12965,0,1752418921,12973.244150009989,87.8483019300038,53335.35382656 2025-07-13,15:02:03.000,194,10980385,13085,0,1752418922,12973.42603037999,87.9963336600049,53335.43068488 2025-07-13,15:02:04.000,194,10980396,13045,0,1752418923,12973.65506492,88.10207061000256,53335.55645304001 2025-07-13,15:02:05.000,194,10980411,13365,0,1752418924,12973.87736315,88.23600407999766,53335.64029848 2025-07-13,15:02:06.000,194,10980409,13245,0,1752418925,12974.173760789992,88.30649537999852,53335.731131040004 2025-07-13,15:02:07.000,194,10980384,13285,0,1752418926,12974.443213189988,88.44747798000026,53335.88484768 2025-07-13,15:02:08.000,194,10980390,13125,0,1752418927,12974.75308345,88.53206753999984,53335.96170600001 2025-07-13,15:02:09.000,194,10980419,13205,0,1752418928,12974.99559061,88.63780449000478,53336.05952568001 2025-07-13,15:02:10.000,194,10980429,13325,0,1752418929,12975.305460869997,88.74354144000245,53336.15734536001 2025-07-13,15:02:11.000,194,10980408,13205,0,1752418930,12975.642276369988,88.81403274000331,53336.352984720004 2025-07-13,15:02:12.000,194,10980396,13005,0,1752418931,12975.94541031999,88.91272056000162,53336.49971424 2025-07-13,15:02:13.000,194,10980386,13165,0,1752418932,12976.241807959996,88.97616273000313,53336.54862408 2025-07-13,15:02:14.000,194,10980411,13285,0,1752418933,12976.598832390002,89.01845750999928,53336.67439224 2025-07-13,15:02:15.000,194,10980355,12925,0,1752418934,12976.928911579998,89.0959979399995,53336.77919904001 2025-07-13,15:02:16.000,194,10980381,13085,0,1752418935,12977.258990769995,89.10304706999887,53336.9399028 2025-07-13,15:02:17.000,194,10980413,13165,0,1752418936,12977.676641990001,89.19468575999781,53337.0796452 2025-07-13,15:02:18.000,194,10980371,13445,0,1752418937,12978.060611659988,89.30747184000211,53337.2193876 2025-07-13,15:02:19.000,194,10980422,13125,0,1752418938,12978.42437239999,89.38501227000233,53337.41502696 2025-07-13,15:02:20.000,194,10980358,13045,0,1752418939,12978.66687955999,89.48370009000064,53337.526820880004 2025-07-13,15:02:21.000,194,10980386,13085,0,1752418940,12978.909386719992,89.49074922,53337.66656328001 2025-07-13,15:02:22.000,194,10980376,13165,0,1752418941,12979.104739709997,89.49074922,53337.84124128 2025-07-13,15:02:23.000,194,10980370,12925,0,1752418942,12979.380928419989,89.48370009000064,53337.99495792 2025-07-13,15:02:24.000,194,10980405,13125,0,1752418943,12979.596490339994,89.47665096000128,53338.09277760001 2025-07-13,15:02:25.000,194,10980405,13325,0,1752418944,12979.838997499995,89.43435617999785,53338.3023912 2025-07-13,15:02:26.000,194,10980418,12885,0,1752418945,12980.128658829992,89.42730704999849,53338.44912072 2025-07-13,15:02:27.000,194,10980396,13325,0,1752418946,12980.364429679998,89.42730704999849,53338.62379872001 2025-07-13,15:02:28.000,194,10980363,13205,0,1752418947,12980.600200529989,89.44140531000448,53338.79847672 2025-07-13,15:02:29.000,194,10980410,13125,0,1752418948,12980.82249875999,89.42730704999849,53339.00809032001 2025-07-13,15:02:30.000,194,10980348,13125,0,1752418949,12981.00437912999,89.44845444000384,53339.13385848 2025-07-13,15:02:31.000,194,10980397,13285,0,1752418950,12981.186259499991,89.51189660999808,53339.31552360001 2025-07-13,15:02:32.000,194,10980432,13445,0,1752418951,12981.320985699997,89.56124052000087,53339.51815008 2025-07-13,15:02:33.000,194,10980400,12965,0,1752418952,12981.496129760002,89.61058443000366,53339.727763680006 2025-07-13,15:02:34.000,194,10980410,13285,0,1752418953,12981.644328579998,89.68812486000388,53339.86750608001 2025-07-13,15:02:35.000,194,10980363,13325,0,1752418954,12981.806000019998,89.78681268000219,53340.03519696001 2025-07-13,15:02:36.000,194,10980371,13125,0,1752418955,12981.96767146,89.948942670002,53340.16795224 2025-07-13,15:02:37.000,194,10980398,13125,0,1752418956,12982.08218872999,90.06877787999838,53340.35660448 2025-07-13,15:02:38.000,194,10980410,13205,0,1752418957,12982.22365123999,90.1956622200014,53340.52429536 2025-07-13,15:02:39.000,194,10980382,13445,0,1752418958,12982.398795299996,90.2943500399997,53340.68499912001 2025-07-13,15:02:40.000,194,10980420,13245,0,1752418959,12982.533521500001,90.4423817700008,53340.84570288 2025-07-13,15:02:41.000,194,10980363,13285,0,1752418960,12982.755819730002,90.55516784999782,53340.99243240001 2025-07-13,15:02:42.000,194,10980350,12965,0,1752418961,12982.937700099988,90.64680654000404,53341.19505888 2025-07-13,15:02:43.000,194,10980420,13085,0,1752418962,12983.133053089994,90.73139610000362,53341.35576264001 2025-07-13,15:02:44.000,194,10980356,13165,0,1752418963,12983.30146083999,90.75959262000106,53341.53742776 2025-07-13,15:02:45.000,194,10980412,13125,0,1752418964,12983.517022759996,90.7877891399985,53341.74005424001 2025-07-13,15:02:46.000,194,10980433,13245,0,1752418965,12983.705639439992,90.81598566000321,53341.89377088 2025-07-13,15:02:47.000,194,10980389,13045,0,1752418966,12983.927937669992,90.84418218000064,53341.97761632001 2025-07-13,15:02:48.000,194,10980401,13285,0,1752418967,12984.143499589998,90.88647696000407,53342.09639736001 2025-07-13,15:02:49.000,194,10980411,13125,0,1752418968,12984.352325199994,90.87942783000472,53342.271075360004 2025-07-13,15:02:50.000,194,10980395,13085,0,1752418969,12984.58135973999,90.81598566000321,53342.38286928001 2025-07-13,15:02:51.000,194,10980416,13085,0,1752418970,12984.844075829991,90.75959262000106,53342.52261168 2025-07-13,15:02:52.000,194,10980397,13005,0,1752418971,12985.100055609997,90.64680654000404,53342.66235408 2025-07-13,15:02:53.000,194,10980415,13285,0,1752418972,12985.389716939993,90.6045117600006,53342.76017376 2025-07-13,15:02:54.000,194,10980427,12965,0,1752418973,12985.66590565,90.48467655000422,53342.89991616 2025-07-13,15:02:55.000,194,10980384,13085,0,1752418974,12985.96230328999,90.37189046999993,53343.06760704 2025-07-13,15:02:56.000,194,10980426,13205,0,1752418975,12986.312591410002,90.28025178000098,53343.20734944 2025-07-13,15:03:07.000,194,10980411,13285,0,1752418986,12989.141841609999,89.9841883199988,53344.66067040001 2025-07-13,15:03:08.000,194,10980378,13125,0,1752418987,12989.330458289995,89.99828658000479,53344.79342568 2025-07-13,15:03:09.000,194,10980415,13125,0,1752418988,12989.50560235,90.04058136000094,53344.9401552 2025-07-13,15:03:10.000,194,10980378,12965,0,1752418989,12989.68748272,90.08992527000373,53345.05893624 2025-07-13,15:03:11.000,194,10980383,12965,0,1752418990,12989.950198810002,90.12517092000053,53345.13579456001 2025-07-13,15:03:12.000,194,10980371,13125,0,1752418991,12990.192705969988,90.16746570000396,53345.289511200004 2025-07-13,15:03:13.000,194,10980405,13325,0,1752418992,12990.441949439999,90.15336743999796,53345.34540816 2025-07-13,15:03:14.000,194,10980447,13285,0,1752418993,12990.650775049995,90.12517092000053,53345.478163440006 2025-07-13,15:03:15.000,194,10980347,13085,0,1752418994,12990.81918279999,90.12517092000053,53345.624892960004 2025-07-13,15:03:16.000,194,10980430,12965,0,1752418995,12991.034744719997,90.06877787999838,53345.72969976 2025-07-13,15:03:17.000,194,10980352,13165,0,1752418996,12991.243570329993,90.04058136000094,53345.89040352 2025-07-13,15:03:18.000,194,10980490,12965,0,1752418997,12991.486077489993,89.95599180000136,53345.93931336 2025-07-13,15:03:19.000,194,10980416,13245,0,1752418998,12991.73532095999,89.89959875999921,53346.06508152 2025-07-13,15:03:20.000,194,10980405,13085,0,1752418999,12991.98456443,89.8361565899977,53346.22578528 2025-07-13,15:03:21.000,194,10980390,12965,0,1752419000,12992.206862660001,89.88550050000049,53346.26770800001 2025-07-13,15:03:22.000,194,10980375,13165,0,1752419001,12992.476315059997,89.92074615000456,53346.49129584 2025-07-13,15:03:23.000,194,10980430,13045,0,1752419002,12992.651459119988,90.03353223000158,53346.51924432 2025-07-13,15:03:24.000,194,10980411,12845,0,1752419003,12992.691876979989,90.1604165700046,53346.700909440005 2025-07-13,15:03:25.000,194,10980412,13005,0,1752419004,12992.705349599993,90.18861309000204,53346.80571624 2025-07-13,15:03:26.000,194,10980440,12845,0,1752419005,12992.759240079999,90.20976048000011,53346.85462608 2025-07-13,15:03:27.000,194,10980451,13365,0,1752419006,12992.840075799999,90.18156396000268,53346.987381360006 2025-07-13,15:03:28.000,194,10980429,13125,0,1752419007,12992.93438413999,90.15336743999796,53347.16205936 2025-07-13,15:03:29.000,194,10980451,13125,0,1752419008,12993.069110339995,90.20271135000075,53347.155072240006 2025-07-13,15:03:30.000,194,10980374,13285,0,1752419009,12993.20383654,90.23795700000483,53347.30878888 2025-07-13,15:03:31.000,194,10980421,13085,0,1752419010,12993.352035359996,90.33664482000313,53347.34372448001 2025-07-13,15:03:32.000,194,10980417,13245,0,1752419011,12993.392453219996,90.37189046999993,53347.44853128 2025-07-13,15:03:33.000,194,10980479,13125,0,1752419012,12993.412662149996,90.36484134000057,53347.53237672001 2025-07-13,15:03:34.000,194,10980412,13085,0,1752419013,12993.466552630001,90.32254656000441,53347.686093360004 2025-07-13,15:03:35.000,194,10980416,12925,0,1752419014,12993.540652039992,90.2591043900029,53347.78391304 2025-07-13,15:03:36.000,194,10980428,13005,0,1752419015,12993.594542519997,90.30139916999906,53347.853784240004 2025-07-13,15:03:37.000,194,10980460,13125,0,1752419016,12993.661905619992,90.34369395000249,53347.93762968 2025-07-13,15:03:38.000,194,10980424,13005,0,1752419017,12993.688850860002,90.35074308000185,53347.98653952001 2025-07-13,15:03:39.000,194,10980418,13125,0,1752419018,12993.682114549993,90.38598872999864,53348.09833344 2025-07-13,15:03:40.000,194,10980371,13085,0,1752419019,12993.749477650003,90.42828351000207,53348.17519176 2025-07-13,15:03:41.000,194,10980410,12965,0,1752419020,12993.776422889998,90.5410695899991,53348.307947040004 2025-07-13,15:03:42.000,194,10980406,13285,0,1752419021,12993.769686580003,90.73139610000362,53348.32192128001 2025-07-13,15:03:43.000,194,10980460,13125,0,1752419022,12993.736005029998,90.91467348000151,53348.37083112001 2025-07-13,15:03:44.000,194,10980433,13165,0,1752419023,12993.675378239997,91.0979508599994,53348.46166368 2025-07-13,15:03:45.000,194,10980402,13365,0,1752419024,12993.621487759992,91.33762127999944,53348.48262504 2025-07-13,15:03:46.000,194,10980443,13085,0,1752419025,12993.608015140002,91.52794779000396,53348.63634168001 2025-07-13,15:03:47.000,194,10980436,13125,0,1752419026,12993.547388350002,91.75351994999801,53348.6782644 2025-07-13,15:03:48.000,194,10980417,13285,0,1752419027,12993.506970490002,91.9015516799991,53348.74114848 2025-07-13,15:03:49.000,194,10980403,12925,0,1752419028,12993.453080009996,92.00023950000468,53348.76909696 2025-07-13,15:03:50.000,194,10980418,13045,0,1752419029,12993.493497869997,92.0495834100002,53348.85294240001 2025-07-13,15:03:51.000,194,10980412,13245,0,1752419030,12993.608015140002,92.1623694900045,53348.87390376001 2025-07-13,15:03:52.000,194,10980405,13285,0,1752419031,12993.756213959998,92.24695905000408,53348.9577492 2025-07-13,15:03:53.000,194,10980422,13365,0,1752419032,12993.884203849993,92.28220470000088,53349.02063328001 2025-07-13,15:03:54.000,194,10980441,13125,0,1752419033,12994.126711009994,92.28220470000088,53349.07653024 2025-07-13,15:03:55.000,194,10980413,13285,0,1752419034,12994.38269079,92.23990992000472,53349.17434992 2025-07-13,15:03:56.000,194,10980392,13285,0,1752419035,12994.645406880001,92.16941862000385,53349.25120824 2025-07-13,15:03:57.000,194,10980374,13205,0,1752419036,12994.887914040002,92.1482712299985,53349.314092320004 2025-07-13,15:03:58.000,194,10980440,13245,0,1752419037,12995.143893819994,92.04253428000084,53349.46780896 2025-07-13,15:03:59.000,194,10980433,13205,0,1752419038,12995.35945574,91.97909210999933,53349.502744560006 2025-07-13,15:04:00.000,194,10980383,13605,0,1752419039,12995.51439086999,91.9015516799991,53349.61453848 2025-07-13,15:04:01.000,194,10980420,13085,0,1752419040,12995.59522658999,91.88745342000038,53349.71235816001 2025-07-13,15:04:02.000,194,10980455,13085,0,1752419041,12995.67606230999,91.84515864000423,53349.84511344 2025-07-13,15:04:03.000,194,10980454,13085,0,1752419042,12995.750161719996,91.8028638600008,53349.90799752001 2025-07-13,15:04:04.000,194,10980429,13285,0,1752419043,12995.750161719996,91.69007778000378,53350.07568840001 2025-07-13,15:04:05.000,194,10980402,13005,0,1752419044,12995.69627123999,91.56319344000076,53350.13857248 2025-07-13,15:04:06.000,194,10980442,13125,0,1752419045,12995.70300755,91.35876867000479,53350.22940504 2025-07-13,15:04:27.000,194,10980407,13205,0,1752419066,12996.81449869999,88.05977582999913,53351.7176616 2025-07-13,15:04:28.000,194,10980425,13085,0,1752419067,12996.79428976999,87.80600715000037,53351.79451992 2025-07-13,15:04:29.000,194,10980410,13085,0,1752419068,12996.84144394,87.58748411999841,53351.80849416 2025-07-13,15:04:30.000,194,10980410,13085,0,1752419069,12996.83470762999,87.4253541299986,53351.7875328 2025-07-13,15:04:31.000,194,10980424,12925,0,1752419070,12996.84144394,87.31256805000157,53351.7875328 2025-07-13,15:04:32.000,194,10980418,13005,0,1752419071,12996.80102608,87.1786345799992,53351.79451992 2025-07-13,15:04:33.000,194,10980424,13005,0,1752419072,12996.807762389995,87.10814327999833,53351.88535248 2025-07-13,15:04:34.000,194,10980424,13005,0,1752419073,12996.78081715,87.0447011100041,53351.829455520005 2025-07-13,15:04:35.000,194,10980411,13005,0,1752419074,12996.80102608,86.98830807000195,53351.899326720006 2025-07-13,15:04:36.000,194,10980401,13245,0,1752419075,12996.82123501,86.95306241999788,53351.878365360004 2025-07-13,15:04:37.000,194,10980435,13005,0,1752419076,12996.807762389995,86.95306241999788,53351.87137824001 2025-07-13,15:04:38.000,194,10980395,13125,0,1752419077,12996.787553459995,86.91076764000172,53351.829455520005 2025-07-13,15:04:39.000,194,10980394,13405,0,1752419078,12996.666299879995,86.98125894000259,53351.80150704001 2025-07-13,15:04:40.000,194,10980364,13085,0,1752419079,12996.57872785,87.0799467600009,53351.74561008 2025-07-13,15:04:41.000,194,10980383,13165,0,1752419080,12996.565255229994,87.21388023000327,53351.76657144 2025-07-13,15:04:42.000,194,10980387,13365,0,1752419081,12996.55178260999,87.34781369999837,53351.70368736001 2025-07-13,15:04:43.000,194,10980392,13005,0,1752419082,12996.57199153999,87.3901084800018,53351.710674480004 2025-07-13,15:04:44.000,194,10980393,13165,0,1752419083,12996.61240939999,87.41830499999924,53351.66875176 2025-07-13,15:04:45.000,194,10980412,13005,0,1752419084,12996.65956357,87.49584542999946,53351.61984192 2025-07-13,15:04:46.000,194,10980387,13365,0,1752419085,12996.78081715,87.60863151000376,53351.612854800005 2025-07-13,15:04:47.000,194,10980425,12925,0,1752419086,12996.89533441999,87.71436846000142,53351.53599648001 2025-07-13,15:04:48.000,194,10980385,13285,0,1752419087,12997.009851689996,87.81305627999973,53351.52900936 2025-07-13,15:04:49.000,194,10980416,13205,0,1752419088,12997.070478479996,87.81305627999973,53351.50804800001 2025-07-13,15:04:50.000,194,10980426,13165,0,1752419089,12997.265831470002,87.8483019300038,53351.50804800001 2025-07-13,15:04:51.000,194,10980367,13125,0,1752419090,12997.488129699988,87.95403888000146,53351.45913816 2025-07-13,15:04:52.000,194,10980412,13085,0,1752419091,12997.71042792999,88.13731625999935,53351.43817680001 2025-07-13,15:04:53.000,194,10980398,13245,0,1752419092,12997.89904461,88.27829886000109,53351.45913816 2025-07-13,15:04:54.000,194,10980393,13285,0,1752419093,12998.07418866999,88.46157623999898,53351.445163920005 2025-07-13,15:04:55.000,194,10980402,13325,0,1752419094,12998.20217856,88.60960797000007,53351.48009952 2025-07-13,15:04:56.000,194,10980450,13125,0,1752419095,12998.343641070001,88.72239405000437,53351.494073760005 2025-07-13,15:04:57.000,194,10980381,13285,0,1752419096,12998.505312510002,88.82108187000267,53351.48009952 2025-07-13,15:04:58.000,194,10980426,13125,0,1752419097,12998.619829779993,88.91976969000098,53351.50804800001 2025-07-13,15:04:59.000,194,10980358,13285,0,1752419098,12998.741083359993,89.07485055000143,53351.53599648001 2025-07-13,15:05:00.000,194,10980364,12925,0,1752419099,12998.801710149994,89.20173489000445,53351.60586768001 2025-07-13,15:05:01.000,194,10980404,13085,0,1752419100,12998.882545869994,89.37796314000298,53351.63381616001 2025-07-13,15:05:02.000,194,10980429,13165,0,1752419101,12998.801710149994,89.54009313000279,53351.66875176 2025-07-13,15:05:03.000,194,10980390,13125,0,1752419102,12998.727610739988,89.61058443000366,53351.67573888001 2025-07-13,15:05:04.000,194,10980377,13285,0,1752419103,12998.619829779993,89.63173182000173,53351.72464872001 2025-07-13,15:05:05.000,194,10980407,13365,0,1752419104,12998.505312510002,89.66697746999853,53351.68971312 2025-07-13,15:05:06.000,194,10980372,13165,0,1752419105,12998.444685720002,89.75861616000475,53351.76657144 2025-07-13,15:05:07.000,194,10980395,13205,0,1752419106,12998.390795239997,89.81500919999962,53351.74561008 2025-07-13,15:05:08.000,194,10980392,13165,0,1752419107,12998.363850000002,89.81500919999962,53351.79451992 2025-07-13,15:05:09.000,194,10980386,13325,0,1752419108,12998.316695829992,89.79386181000154,53351.82246840001 2025-07-13,15:05:10.000,194,10980402,13405,0,1752419109,12998.316695829992,89.68812486000388,53351.857404 2025-07-13,15:05:11.000,194,10980378,13085,0,1752419110,12998.289750589996,89.62468269000237,53351.88535248 2025-07-13,15:05:12.000,194,10980378,13005,0,1752419111,12998.208914869996,89.54009313000279,53351.92028808001 2025-07-13,15:05:13.000,194,10980370,13125,0,1752419112,12998.11460652999,89.42730704999849,53351.94124944001 2025-07-13,15:05:14.000,194,10980369,12965,0,1752419113,12998.06071605,89.27927532000467,53351.9622108 2025-07-13,15:05:15.000,194,10980402,12965,0,1752419114,12998.00008926,89.1453418500023,53351.95522368 2025-07-13,15:05:16.000,194,10980409,12965,0,1752419115,12997.99335294999,88.89157317000354,53352.00413352 2025-07-13,15:05:17.000,194,10980363,13205,0,1752419116,12998.01356187999,88.74354144000245,53352.01810776001 2025-07-13,15:05:18.000,194,10980397,13245,0,1752419117,12997.89230829999,88.58141145000263,53352.07400472 2025-07-13,15:05:19.000,194,10980387,13085,0,1752419118,12997.81147257999,88.42633059000218,53352.12990168 2025-07-13,15:05:20.000,194,10980379,12925,0,1752419119,12997.676746379999,88.30649537999852,53352.1019532 2025-07-13,15:05:21.000,194,10980438,13445,0,1752419120,12997.474657079998,88.15141451999807,53352.08797896001 2025-07-13,15:05:22.000,194,10980400,13405,0,1752419121,12997.292776709997,88.00338279000425,53352.07400472 2025-07-13,15:05:23.000,194,10980396,13325,0,1752419122,12997.077214789992,87.82715453999845,53352.10894032001 2025-07-13,15:05:24.000,194,10980386,12885,0,1752419123,12996.80102608,87.7002702000027,53352.08797896001 2025-07-13,15:05:25.000,194,10980390,13205,0,1752419124,12996.464210579994,87.59453324999777,53352.09496608 2025-07-13,15:05:26.000,194,10980386,13165,0,1752419125,12996.147604010002,87.4887963000001,53352.115927440005 2025-07-13,15:05:27.000,194,10980379,13125,0,1752419126,12995.716480169991,87.35486282999773,53352.05304336 2025-07-13,15:05:28.000,194,10980440,13125,0,1752419127,12995.325774189994,87.2420767500007,53352.01810776001 2025-07-13,15:05:29.000,194,10980347,13125,0,1752419128,12994.955277139998,87.15748719000112,53351.97618504 2025-07-13,15:05:30.000,194,10980420,13085,0,1752419129,12994.631934259996,87.12224154000432,53351.9272752 2025-07-13,15:05:31.000,194,10980366,13085,0,1752419130,12994.268173519995,87.10109414999897,53351.88535248 2025-07-13,15:05:32.000,194,10980421,13045,0,1752419131,12993.958303259999,87.06584850000218,53351.75958432 2025-07-13,15:05:33.000,194,10980380,12925,0,1752419132,12993.655169309997,87.05879937000282,53351.67573888001 2025-07-13,15:05:34.000,194,10980419,13245,0,1752419133,12993.34529905,87.06584850000218,53351.59888056 2025-07-13,15:05:35.000,194,10980460,13165,0,1752419134,12993.109528199995,87.08699589000025,53351.542983600004 2025-07-13,15:05:36.000,194,10980400,13285,0,1752419135,12992.860284729999,87.16453632000048,53351.48009952 2025-07-13,15:05:37.000,194,10980348,13445,0,1752419136,12992.664931739993,87.19273283999792,53351.36131848 2025-07-13,15:05:38.000,194,10980369,13245,0,1752419137,12992.503260299993,87.22797849000199,53351.228563200006 2025-07-13,15:05:39.000,194,10980375,13205,0,1752419138,12992.442633509992,87.26322413999878,53351.13074352001 2025-07-13,15:05:40.000,194,10980417,13285,0,1752419139,12992.395479339997,87.2914206600035,53351.011962480006 2025-07-13,15:05:41.000,194,10980383,13085,0,1752419140,12992.395479339997,87.24912588000007,53350.88619432001 2025-07-13,15:05:42.000,194,10980412,13285,0,1752419141,12992.429160890002,87.2420767500007,53350.704529200004 2025-07-13,15:05:43.000,194,10980419,13205,0,1752419142,12992.496523989998,87.26322413999878,53350.64164512 2025-07-13,15:05:44.000,194,10980360,13045,0,1752419143,12992.631250189988,87.20683110000391,53350.5647868 2025-07-13,15:05:45.000,194,10980364,13165,0,1752419144,12992.752503769989,87.20683110000391,53350.45299288 2025-07-13,15:05:46.000,194,10980401,13405,0,1752419145,12992.907438899994,87.1786345799992,53350.3551732 2025-07-13,15:05:47.000,194,10980390,13045,0,1752419146,12993.07584664999,87.12929067000368,53350.32722472 2025-07-13,15:05:48.000,194,10980390,13125,0,1752419147,12993.19710022999,87.09404501999961,53350.152546720004 2025-07-13,15:05:49.000,194,10980367,13165,0,1752419148,12993.291408569996,86.99535720000131,53350.110624 2025-07-13,15:05:50.000,194,10980366,13245,0,1752419149,12993.392453219996,87.03765198000474,53350.06171416 2025-07-13,15:05:51.000,194,10980407,12845,0,1752419150,12993.486761560001,87.00945546000003,53350.01979144 2025-07-13,15:05:52.000,194,10980365,13325,0,1752419151,12993.520443109992,86.96011155000451,53349.9010104 2025-07-13,15:05:53.000,194,10980368,13285,0,1752419152,12993.567597280002,86.88962025000365,53349.85210056 2025-07-13,15:05:54.000,194,10980372,13125,0,1752419153,12993.601278829992,86.75568678000127,53349.74729376 2025-07-13,15:05:55.000,194,10980368,13445,0,1752419154,12993.736005029998,86.65699896000297,53349.71235816001 2025-07-13,15:05:56.000,194,10980415,13285,0,1752419155,12993.837049679998,86.59355679000146,53349.63549984 2025-07-13,15:05:57.000,194,10980390,13205,0,1752419156,12993.998721119999,86.438475930001,53349.57960288 2025-07-13,15:05:58.000,194,10980372,13205,0,1752419157,12994.187337799995,86.3750337599995,53349.530693040004 2025-07-13,15:05:59.000,194,10980385,13125,0,1752419158,12994.41637233999,86.28339507000055,53349.48877032 2025-07-13,15:06:00.000,194,10980384,13365,0,1752419159,12994.638670569992,86.27634594000119,53349.46082184 2025-07-13,15:06:01.000,194,10980433,13205,0,1752419160,12994.914859279997,86.28339507000055,53349.40492488001 2025-07-13,15:06:02.000,194,10980387,13165,0,1752419161,12995.130421199989,86.27634594000119,53349.411912 2025-07-13,15:06:03.000,194,10980413,13205,0,1752419162,12995.3998736,86.39618115000485,53349.39793776 2025-07-13,15:06:04.000,194,10980418,13045,0,1752419163,12995.568281349995,86.4878198400038,53349.37697640001 2025-07-13,15:06:05.000,194,10980403,13325,0,1752419164,12995.709743859996,86.6851954800004,53349.3420408 2025-07-13,15:06:06.000,194,10980398,12925,0,1752419165,12995.830997439996,86.91076764000172,53349.35601504001 2025-07-13,15:06:07.000,194,10980390,13005,0,1752419166,12995.918569469992,87.0799467600009,53349.335053680006 2025-07-13,15:06:08.000,194,10980358,13045,0,1752419167,12995.999405189992,87.21388023000327,53349.335053680006 2025-07-13,15:06:09.000,194,10980376,13045,0,1752419168,12996.080240909992,87.40420674000052,53349.35601504001 2025-07-13,15:06:10.000,194,10980425,13285,0,1752419169,12996.154340319998,87.55223847000161,53349.36998928 2025-07-13,15:06:11.000,194,10980374,13445,0,1752419170,12996.336220689998,87.66502454999863,53349.36998928 2025-07-13,15:06:12.000,194,10980391,12765,0,1752419171,12996.410320099989,87.72141759000078,53349.40492488001 2025-07-13,15:06:13.000,194,10980411,13085,0,1752419172,12996.524837369994,87.79895802000101,53349.35601504001 2025-07-13,15:06:14.000,194,10980383,13125,0,1752419173,12996.61914571,87.74256497999886,53349.383963520006 2025-07-13,15:06:15.000,194,10980391,12965,0,1752419174,12996.686508809995,87.70731933000206,53349.36998928 2025-07-13,15:06:16.000,194,10980377,12965,0,1752419175,12996.807762389995,87.672073679998,53349.432873360005 2025-07-13,15:06:17.000,194,10980385,13405,0,1752419176,12996.92227966,87.58748411999841,53349.41889912 2025-07-13,15:06:18.000,194,10980405,13045,0,1752419177,12997.063742170001,87.50994368999818,53349.4468476 2025-07-13,15:06:19.000,194,10980393,13285,0,1752419178,12997.164786820002,87.32666631000029,53349.54466728001 2025-07-13,15:06:20.000,194,10980385,13325,0,1752419179,12997.252358849997,87.1433889300024,53349.57261576001 2025-07-13,15:06:21.000,194,10980375,13245,0,1752419180,12997.286040400002,86.81912895000278,53349.600564240005 2025-07-13,15:06:22.000,194,10980387,13285,0,1752419181,12997.353403499998,86.54421287999867,53349.58659 2025-07-13,15:06:23.000,194,10980385,12925,0,1752419182,12997.434239219998,86.2411002900044,53349.64248696001 2025-07-13,15:06:24.000,194,10980379,13125,0,1752419183,12997.494866009998,85.93093857000349,53349.69139680001 2025-07-13,15:06:25.000,194,10980388,12805,0,1752419184,12997.521811249993,85.62782598000194,53349.7263324 2025-07-13,15:06:26.000,194,10980364,12965,0,1752419185,12997.602646969994,85.31766426000104,53349.75428088 2025-07-13,15:06:27.000,194,10980353,13085,0,1752419186,12997.629592209989,85.0427481900042,53349.768255120005 2025-07-13,15:06:28.000,194,10980400,13205,0,1752419187,12997.676746379999,84.7678321200001,53349.7962036 2025-07-13,15:06:29.000,194,10980403,13285,0,1752419188,12997.649801139989,84.5845547400022,53349.7962036 2025-07-13,15:06:30.000,194,10980424,13125,0,1752419189,12997.622855899994,84.38717909999832,53349.7962036 2025-07-13,15:06:31.000,194,10980439,13285,0,1752419190,12997.575701729998,84.25324563000322,53349.80319072 2025-07-13,15:06:32.000,194,10980372,13085,0,1752419191,12997.562229109993,84.07701738000469,53349.85908768001 2025-07-13,15:06:33.000,194,10980410,13285,0,1752419192,12997.447711839988,83.97832955999911,53349.817164960004 2025-07-13,15:06:34.000,194,10980442,12925,0,1752419193,12997.353403499998,83.89373999999953,53349.85908768001 2025-07-13,15:06:35.000,194,10980396,13285,0,1752419194,12997.191732059997,83.7809539200025,53349.84511344 2025-07-13,15:06:36.000,194,10980411,13085,0,1752419195,12997.009851689996,83.66111870999885,53349.78222936 2025-07-13,15:06:37.000,194,10980394,13165,0,1752419196,12996.84144394,83.54833263000182,53349.81017784001 2025-07-13,15:06:38.000,194,10980415,13205,0,1752419197,12996.63261832999,83.42849741999817,53349.77524224 2025-07-13,15:06:39.000,194,10980412,13005,0,1752419198,12996.417056409999,83.24522004000028,53349.71235816001 2025-07-13,15:06:40.000,194,10980386,12925,0,1752419199,12996.167812940002,83.11833570000454,53349.67742256 2025-07-13,15:06:41.000,194,10980397,13405,0,1752419200,12995.925305780002,82.99145136000152,53349.62152560001 2025-07-13,15:06:42.000,194,10980385,13005,0,1752419201,12995.67606230999,82.9139109300013,53349.53768016 2025-07-13,15:06:43.000,194,10980380,13045,0,1752419202,12995.41334621999,82.84341963000043,53349.47479608001 2025-07-13,15:06:44.000,194,10980401,13365,0,1752419203,12995.217993229999,82.78702658999828,53349.35601504001 2025-07-13,15:06:45.000,194,10980421,13125,0,1752419204,12995.090003339988,82.75883007000084,53349.25120824 2025-07-13,15:06:46.000,194,10980386,13125,0,1752419205,12994.948540830002,82.75883007000084,53349.13941432001 2025-07-13,15:06:47.000,194,10980389,13125,0,1752419206,12994.834023559997,82.75178094000148,53349.048581760006 2025-07-13,15:06:48.000,194,10980411,13205,0,1752419207,12994.732978909997,82.77997745999892,53348.929800720005 2025-07-13,15:06:49.000,194,10980392,13125,0,1752419208,12994.692561049997,82.8645670199985,53348.83896816 2025-07-13,15:06:50.000,194,10980382,13365,0,1752419209,12994.645406880001,82.97030397000344,53348.74114848 2025-07-13,15:06:51.000,194,10980380,13165,0,1752419210,12994.591516399996,83.06194266000239,53348.62236744 2025-07-13,15:06:52.000,194,10980392,13165,0,1752419211,12994.584780090001,83.13243396000325,53348.5035864 2025-07-13,15:06:53.000,194,10980393,13285,0,1752419212,12994.571307469996,83.29456395000307,53348.39877960001 2025-07-13,15:06:54.000,194,10980413,13365,0,1752419213,12994.564571160001,83.38620264000201,53348.363844 2025-07-13,15:06:55.000,194,10980411,13285,0,1752419214,12994.490471749996,83.52013611000439,53348.16820464 2025-07-13,15:06:56.000,194,10980437,13285,0,1752419215,12994.44331758,83.62587306000205,53348.10532056 2025-07-13,15:06:57.000,194,10980405,13045,0,1752419216,12994.409636029995,83.67521697000484,53347.96557816001 2025-07-13,15:06:58.000,194,10980421,13445,0,1752419217,12994.328800309995,83.76685566000378,53347.83981 2025-07-13,15:06:59.000,194,10980389,13045,0,1752419218,12994.247964589995,83.78800305000186,53347.72801608001 2025-07-13,15:07:00.000,194,10980401,13205,0,1752419219,12994.106502079994,83.76685566000378,53347.62320928 2025-07-13,15:07:01.000,194,10980394,13045,0,1752419220,12993.944830639994,83.73161000999971,53347.469492640004 2025-07-13,15:07:02.000,194,10980398,13165,0,1752419221,12993.783159199993,83.73161000999971,53347.37866008 2025-07-13,15:07:03.000,194,10980386,13245,0,1752419222,12993.547388350002,83.72456088000035,53347.19000784 2025-07-13,15:07:04.000,194,10980450,13125,0,1752419223,12993.378980599991,83.73865913999907,53347.12013664 2025-07-13,15:07:05.000,194,10980456,13165,0,1752419224,12993.15668236999,83.63292219000141,53346.98039424001 2025-07-13,15:07:06.000,194,10980372,13285,0,1752419225,12992.96132938,83.55538176000118,53346.847638960004 2025-07-13,15:07:07.000,194,10980414,13125,0,1752419226,12992.786185319994,83.4355465500048,53346.72187080001 2025-07-13,15:07:08.000,194,10980396,13205,0,1752419227,12992.685140669993,83.24522004000028,53346.58911552 2025-07-13,15:07:09.000,194,10980388,13045,0,1752419228,12992.624513879993,83.0760409200011,53346.442386 2025-07-13,15:07:10.000,194,10980391,13405,0,1752419229,12992.543678159993,82.96325484000408,53346.30963072001 2025-07-13,15:07:11.000,194,10980361,13165,0,1752419230,12992.489787680002,82.80817398000363,53346.197836800005 2025-07-13,15:07:12.000,194,10980441,13165,0,1752419231,12992.530205540002,82.6671913800019,53346.05110728001 2025-07-13,15:07:13.000,194,10980364,13325,0,1752419232,12992.611041259988,82.5191596500008,53345.918352 2025-07-13,15:07:14.000,194,10980374,13005,0,1752419233,12992.617777569998,82.36407879000035,53345.80655808001 2025-07-13,15:07:15.000,194,10980387,13085,0,1752419234,12992.597568639998,82.29358748999948,53345.65284144 2025-07-13,15:07:16.000,194,10980412,13245,0,1752419235,12992.597568639998,82.24424358000397,53345.61091872 2025-07-13,15:07:17.000,194,10980404,13285,0,1752419236,12992.523469229993,82.15965402000438,53345.49912480001 2025-07-13,15:07:18.000,194,10980390,13045,0,1752419237,12992.415688269997,82.08211359000416,53345.44322784 2025-07-13,15:07:19.000,194,10980399,13085,0,1752419238,12992.341588859992,82.00457316000393,53345.3244468 2025-07-13,15:07:20.000,194,10980371,12845,0,1752419239,12992.179917419991,81.9622783800005,53345.21964 2025-07-13,15:07:21.000,194,10980354,12925,0,1752419240,12991.98456443,81.91293446999771,53345.15675592 2025-07-13,15:07:22.000,194,10980424,13125,0,1752419241,12991.789211439995,81.74375534999854,53345.0798976 2025-07-13,15:07:23.000,194,10980421,13285,0,1752419242,12991.533231659989,81.69441144000302,53344.96810368001 2025-07-13,15:07:24.000,194,10980375,13365,0,1752419243,12991.310933430002,81.5675271,53344.919193839996 2025-07-13,15:07:25.000,194,10980395,13085,0,1752419244,12991.048217340001,81.48293754000042,53344.77246432 2025-07-13,15:07:26.000,194,10980400,13205,0,1752419245,12990.76529232,81.33490580999933,53344.66765752 2025-07-13,15:07:27.000,194,10980380,13365,0,1752419246,12990.56320302,81.26441450999846,53344.618747680004 2025-07-13,15:07:28.000,194,10980380,13085,0,1752419247,12990.307223239994,81.15162843000144,53344.520928000005 2025-07-13,15:07:29.000,194,10980394,13125,0,1752419248,12990.105133939993,81.05294061000313,53344.416121199996 2025-07-13,15:07:30.000,194,10980376,13165,0,1752419249,12989.889572020002,80.9472036599982,53344.36721136 2025-07-13,15:07:31.000,194,10980401,13205,0,1752419250,12989.66727379,80.86966322999797,53344.27637880001 2025-07-13,15:07:32.000,194,10980337,13205,0,1752419251,12989.431502939995,80.84851583999989,53344.16458488 2025-07-13,15:07:33.000,194,10980377,13285,0,1752419252,12989.23614994999,80.74277889000223,53344.12964928001 2025-07-13,15:07:34.000,194,10980399,13445,0,1752419253,12989.027324339993,80.69343497999944,53344.04580384 2025-07-13,15:07:35.000,194,10980389,13245,0,1752419254,12988.811762420002,80.62294367999857,53343.98990688001 2025-07-13,15:07:36.000,194,10980423,13245,0,1752419255,12988.596200499996,80.59474716000113,53343.913048559996 2025-07-13,15:07:37.000,194,10980359,13005,0,1752419256,12988.434529059996,80.52425586000027,53343.81522888 2025-07-13,15:07:38.000,194,10980392,13165,0,1752419257,12988.252648689995,80.44671543000004,53343.83619024 2025-07-13,15:07:39.000,194,10980386,13125,0,1752419258,12988.06403201,80.3550767400011,53343.7174092 2025-07-13,15:07:40.000,194,10980371,13045,0,1752419259,12987.949514739994,80.26343805000215,53343.60561528001 2025-07-13,15:07:41.000,194,10980389,13205,0,1752419260,12987.767634369993,80.09425893000298,53343.62657664001 2025-07-13,15:07:42.000,194,10980377,13085,0,1752419261,12987.605962929993,79.92507981000381,53343.47286 2025-07-13,15:07:43.000,194,10980361,13125,0,1752419262,12987.451027800002,79.7136059100012,53343.444911520004 2025-07-13,15:07:44.000,194,10980398,13085,0,1752419263,12987.262411119991,79.53737766000268,53343.38202744 2025-07-13,15:07:45.000,194,10980385,12885,0,1752419264,12987.10747599,79.29770724000264,53343.34010472001 2025-07-13,15:07:46.000,194,10980365,13205,0,1752419265,12986.952540859995,79.08623334000004,53343.21433656 2025-07-13,15:07:47.000,194,10980429,13085,0,1752419266,12986.82455097,78.92410335000022,53343.20036232001 2025-07-13,15:07:48.000,194,10980395,13285,0,1752419267,12986.642670599998,78.75492423000105,53343.109529760004 2025-07-13,15:07:49.000,194,10980428,13165,0,1752419268,12986.568571189993,78.62099075999868,53343.03965856 2025-07-13,15:07:50.000,194,10980353,12925,0,1752419269,12986.487735469993,78.59279424000124,53342.97677448 2025-07-13,15:07:51.000,194,10980433,13205,0,1752419270,12986.413636060002,78.51525381000101,53342.941838880004 2025-07-13,15:07:52.000,194,10980377,13165,0,1752419271,12986.285646169992,78.49410642000294,53342.87196768 2025-07-13,15:07:53.000,194,10980366,13325,0,1752419272,12986.231755690002,78.5011555500023,53342.85100632 2025-07-13,15:07:54.000,194,10980420,13285,0,1752419273,12986.184601519992,78.4518116399995,53342.774148000004 2025-07-13,15:07:55.000,194,10980436,13045,0,1752419274,12986.150919970001,78.42361512000207,53342.676328320005 2025-07-13,15:07:56.000,194,10980404,13445,0,1752419275,12986.198074139997,78.41656599000271,53342.627418480006 2025-07-13,15:07:57.000,194,10980418,13245,0,1752419276,12986.265437239992,78.388369469998,53342.59947000001 2025-07-13,15:07:58.000,194,10980408,13205,0,1752419277,12986.339536649997,78.43771338000079,53342.52261168 2025-07-13,15:07:59.000,194,10980458,13005,0,1752419278,12986.406899749993,78.40951686000335,53342.50165032001 2025-07-13,15:08:00.000,194,10980439,12965,0,1752419279,12986.467526539993,78.4518116399995,53342.43177912001 2025-07-13,15:08:01.000,194,10980425,13005,0,1752419280,12986.528153329993,78.50820468000165,53342.389856400005 2025-07-13,15:08:02.000,194,10980403,13125,0,1752419281,12986.582043809998,78.55754859000444,53342.33395944001 2025-07-13,15:08:03.000,194,10980413,13285,0,1752419282,12986.608989049993,78.62099075999868,53342.31299808001 2025-07-13,15:08:04.000,194,10980431,13165,0,1752419283,12986.649406909994,78.63508902000467,53342.292036720006 2025-07-13,15:08:05.000,194,10980367,13125,0,1752419284,12986.696561079989,78.67738380000083,53342.271075360004 2025-07-13,15:08:06.000,194,10980408,13285,0,1752419285,12986.743715249999,78.76197336000041,53342.23613976001 2025-07-13,15:08:07.000,194,10980430,13125,0,1752419286,12986.784133109999,78.81836640000256,53342.20819128 2025-07-13,15:08:08.000,194,10980429,12845,0,1752419287,12986.804342039999,78.90295596000215,53342.20120416 2025-07-13,15:08:09.000,194,10980398,13365,0,1752419288,12986.93906823999,78.97344726000301,53342.173255680005 2025-07-13,15:08:10.000,194,10980420,12925,0,1752419289,12987.094003369995,79.04393856000388,53342.16626856001 2025-07-13,15:08:11.000,194,10980425,13125,0,1752419290,12987.195048019996,79.07918421000068,53342.124345840006 2025-07-13,15:08:12.000,194,10980440,13205,0,1752419291,12987.282620049991,79.12852812000347,53342.14530720001 2025-07-13,15:08:13.000,194,10980432,13125,0,1752419292,12987.477973039997,79.22721594000177,53342.16626856001 2025-07-13,15:08:14.000,194,10980426,13365,0,1752419293,12987.538599829997,79.26951071999792,53342.20819128 2025-07-13,15:08:15.000,194,10980369,12965,0,1752419294,12987.646380789993,79.24836332999985,53342.28504960001 2025-07-13,15:08:16.000,194,10980463,13245,0,1752419295,12987.794579609988,79.1214789900041,53342.25710112 2025-07-13,15:08:17.000,194,10980448,13165,0,1752419296,12987.909096879994,79.04393856000388,53342.21517840001 2025-07-13,15:08:18.000,194,10980407,13125,0,1752419297,12987.99666890999,78.88180857000407,53342.271075360004 2025-07-13,15:08:19.000,194,10980400,13165,0,1752419298,12988.13813141999,78.70558031999826,53342.28504960001 2025-07-13,15:08:20.000,194,10980397,13165,0,1752419299,12988.212230829995,78.59279424000124,53342.250114 2025-07-13,15:08:21.000,194,10980443,13285,0,1752419300,12988.25938499999,78.44476251000015,53342.30601096 2025-07-13,15:08:22.000,194,10980410,12965,0,1752419301,12988.20549452,78.31082903999777,53342.32697232 2025-07-13,15:08:23.000,194,10980424,13205,0,1752419302,12988.15834034999,78.18394470000203,53342.389856400005 2025-07-13,15:08:24.000,194,10980416,13125,0,1752419303,12988.05729569999,78.07820775000437,53342.38286928001 2025-07-13,15:08:25.000,194,10980379,13205,0,1752419304,12987.989932599994,78.01476558000286,53342.424792 2025-07-13,15:08:26.000,194,10980416,13285,0,1752419305,12988.003405219999,77.94427428000199,53342.45274048001 2025-07-13,15:08:27.000,194,10980409,13125,0,1752419306,12988.023614149999,77.84558646000369,53342.45274048001 2025-07-13,15:08:28.000,194,10980395,13005,0,1752419307,12987.969723669994,77.78919342000154,53342.48767608 2025-07-13,15:08:29.000,194,10980429,13085,0,1752419308,12988.003405219999,77.71870212000067,53342.54357304 2025-07-13,15:08:30.000,194,10980386,13485,0,1752419309,12988.023614149999,77.67640734000452,53342.52261168 2025-07-13,15:08:31.000,194,10980489,13005,0,1752419310,12988.030350459994,77.60591604000365,53342.57152152001 2025-07-13,15:08:32.000,194,10980368,12925,0,1752419311,12988.08424094,77.5847686499983,53342.54357304 2025-07-13,15:08:33.000,194,10980425,12925,0,1752419312,12988.090977249994,77.56362126000022,53342.57152152001 2025-07-13,15:08:34.000,194,10980384,13445,0,1752419313,12988.11792248999,77.56362126000022,53342.59947000001 2025-07-13,15:08:35.000,194,10980414,13125,0,1752419314,12988.1246588,77.59181777999765,53342.676328320005 2025-07-13,15:08:36.000,194,10980422,13125,0,1752419315,12988.13813141999,77.6482108199998,53342.69030256 2025-07-13,15:08:37.000,194,10980416,13285,0,1752419316,12988.131395109995,77.62706343000173,53342.7042768 2025-07-13,15:08:38.000,194,10980411,13205,0,1752419317,12988.13813141999,77.66230907999852,53342.73222528 2025-07-13,15:08:39.000,194,10980389,13205,0,1752419318,12988.131395109995,77.63411256000109,53342.71825104001 2025-07-13,15:08:40.000,194,10980405,13325,0,1752419319,12988.15834034999,77.6482108199998,53342.71825104001 2025-07-13,15:08:41.000,194,10980408,13245,0,1752419320,12988.192021899995,77.71165299000131,53342.81607072001 2025-07-13,15:08:42.000,194,10980363,13245,0,1752419321,12988.252648689995,77.71165299000131,53342.795109360006 2025-07-13,15:08:43.000,194,10980394,13085,0,1752419322,12988.333484409995,77.71870212000067,53342.87196768 2025-07-13,15:08:44.000,194,10980423,13125,0,1752419323,12988.36042964999,77.72575125000003,53342.81607072001 2025-07-13,15:08:45.000,194,10980365,13005,0,1752419324,12988.454737989996,77.62706343000173,53342.85100632 2025-07-13,15:08:46.000,194,10980386,13245,0,1752419325,12988.528837400001,77.63411256000109,53342.85100632 2025-07-13,15:08:47.000,194,10980395,13085,0,1752419326,12988.609673120001,77.57771951999894,53342.92087752 2025-07-13,15:08:48.000,194,10980352,13285,0,1752419327,12988.670299910002,77.5495230000015,53342.86498056001 2025-07-13,15:08:49.000,194,10980423,12965,0,1752419328,12988.791553490002,77.50722821999807,53342.948826 2025-07-13,15:08:50.000,194,10980416,13045,0,1752419329,12988.953224929988,77.5142773500047,53342.948826 2025-07-13,15:08:51.000,194,10980395,13125,0,1752419330,12989.074478509989,77.50722821999807,53342.92087752 2025-07-13,15:08:52.000,194,10980406,13365,0,1752419331,12989.19573208999,77.53542474000278,53343.00472296001 2025-07-13,15:08:53.000,194,10980410,12965,0,1752419332,12989.33719459999,77.52132648000406,53343.0186972 2025-07-13,15:08:54.000,194,10980375,13205,0,1752419333,12989.56622914,77.52132648000406,53343.03965856 2025-07-13,15:08:55.000,194,10980450,13285,0,1752419334,12989.801999989992,77.56362126000022,53343.04664568 2025-07-13,15:08:56.000,194,10980456,12885,0,1752419335,12990.037770839997,77.57067038999958,53343.109529760004 2025-07-13,15:08:57.000,194,10980445,13245,0,1752419336,12990.199442279998,77.52837561000342,53343.14446536 2025-07-13,15:08:58.000,194,10980391,13405,0,1752419337,12990.401531579999,77.45788431000256,53343.15145248001 2025-07-13,15:08:59.000,194,10980396,13245,0,1752419338,12990.610357189995,77.40854039999977,53343.21433656 2025-07-13,15:09:00.000,194,10980421,13205,0,1752419339,12990.82591911,77.31690171000082,53343.21433656 2025-07-13,15:09:01.000,194,10980397,13165,0,1752419340,12991.041481029992,77.34509822999826,53343.24228504001 2025-07-13,15:09:02.000,194,10980373,13405,0,1752419341,12991.283988189993,77.3028034500021,53343.298182000006 2025-07-13,15:09:03.000,194,10980368,13085,0,1752419342,12991.519759039998,77.26755779999803,53343.3331176 2025-07-13,15:09:04.000,194,10980388,12925,0,1752419343,12991.74205727,77.1900173699978,53343.31914336001 2025-07-13,15:09:05.000,194,10980438,13245,0,1752419344,12991.910465019995,77.14772259000165,53343.396001680005 2025-07-13,15:09:06.000,194,10980402,13005,0,1752419345,12992.099081699991,77.07723129000078,53343.42395016 2025-07-13,15:09:07.000,194,10980396,13165,0,1752419346,12992.301170999992,76.97149434000312,53343.465872880006 2025-07-13,15:09:08.000,194,10980366,13245,0,1752419347,12992.449369820002,76.87280652000481,53343.514782720005 2025-07-13,15:09:09.000,194,10980376,13285,0,1752419348,12992.664931739993,76.77411869999924,53343.55670544001 2025-07-13,15:09:10.000,194,10980336,13325,0,1752419349,12992.880493659999,76.69657826999901,53343.577666799996 2025-07-13,15:09:11.000,194,10980378,13125,0,1752419350,12993.07584664999,76.6472343600035,53343.66151224 2025-07-13,15:09:12.000,194,10980381,13285,0,1752419351,12993.26446333,76.56969393000327,53343.72439632001 2025-07-13,15:09:13.000,194,10980386,13245,0,1752419352,12993.486761560001,76.50625176000176,53343.75933192 2025-07-13,15:09:14.000,194,10980398,13045,0,1752419353,12993.722532409993,76.44280959000025,53343.82221600001 2025-07-13,15:09:15.000,194,10980413,13405,0,1752419354,12993.924621709994,76.43576046000089,53343.899074320005 2025-07-13,15:09:16.000,194,10980391,12925,0,1752419355,12994.099765769999,76.47805524000432,53343.92003568001 2025-07-13,15:09:17.000,194,10980420,13205,0,1752419356,12994.308591379995,76.4992026300024,53343.94099704001 2025-07-13,15:09:18.000,194,10980414,13085,0,1752419357,12994.490471749996,76.55559567000455,53344.02484248 2025-07-13,15:09:19.000,194,10980418,13285,0,1752419358,12994.712769979997,76.64018523000414,53344.115675040004 2025-07-13,15:09:20.000,194,10980370,13325,0,1752419359,12994.908122970002,76.68952913999965,53344.19253336 2025-07-13,15:09:21.000,194,10980357,13245,0,1752419360,12995.076530719998,76.71067652999773,53344.22746896001 2025-07-13,15:09:22.000,194,10980348,13205,0,1752419361,12995.217993229999,76.71772566000436,53344.36022424 2025-07-13,15:09:23.000,194,10980414,13165,0,1752419362,12995.39313728999,76.73887305000244,53344.40913408 2025-07-13,15:09:24.000,194,10980404,13205,0,1752419363,12995.588490279995,76.7459221800018,53344.49996664 2025-07-13,15:09:25.000,194,10980369,13205,0,1752419364,12995.790579579996,76.72477479000372,53344.57682496 2025-07-13,15:09:26.000,194,10980359,13285,0,1752419365,12995.938778399992,76.73887305000244,53344.66067040001 2025-07-13,15:09:27.000,194,10980386,13285,0,1752419366,12996.147604010002,76.70362739999837,53344.695606 2025-07-13,15:09:28.000,194,10980411,12765,0,1752419367,12996.309275449988,76.6472343600035,53344.807399920006 2025-07-13,15:09:29.000,194,10980383,13285,0,1752419368,12996.49115581999,76.5978904500007,53344.84233552 2025-07-13,15:09:30.000,194,10980405,13405,0,1752419369,12996.646090949995,76.54149740999856,53344.89124536 2025-07-13,15:09:31.000,194,10980399,13205,0,1752419370,12996.81449869999,76.52035002000048,53344.975090800006 2025-07-13,15:09:32.000,194,10980384,13325,0,1752419371,12996.98290645,76.47805524000432,53345.04496200001 2025-07-13,15:09:33.000,194,10980407,13285,0,1752419372,12997.124368960001,76.49215350000304,53345.1497688 2025-07-13,15:09:34.000,194,10980382,13285,0,1752419373,12997.238886229992,76.56969393000327,53345.19867864 2025-07-13,15:09:35.000,194,10980368,13045,0,1752419374,12997.353403499998,76.71772566000436,53345.30348544001 2025-07-13,15:09:36.000,194,10980389,13405,0,1752419375,12997.440975529993,76.85165912999946,53345.37335664 2025-07-13,15:09:37.000,194,10980412,13045,0,1752419376,12997.521811249993,77.00673998999991,53345.40130512001 2025-07-13,15:09:38.000,194,10980398,13205,0,1752419377,12997.616119589999,77.15477172000101,53345.47117632001 2025-07-13,15:09:39.000,194,10980393,12965,0,1752419378,12997.609383279989,77.26050866999867,53345.527073280005 2025-07-13,15:09:40.000,194,10980396,13285,0,1752419379,12997.703691619994,77.35214736000489,53345.6039316 2025-07-13,15:09:41.000,194,10980380,13405,0,1752419380,12997.7575821,77.43673692000448,53345.645854320006 2025-07-13,15:09:42.000,194,10980408,12845,0,1752419381,12997.91251722999,77.50017908999871,53345.68078992 2025-07-13,15:09:43.000,194,10980405,13445,0,1752419382,12998.09439759999,77.59886691000429,53345.73668688001 2025-07-13,15:09:44.000,194,10980419,13125,0,1752419383,12998.235860109991,77.67640734000452,53345.76463536001 2025-07-13,15:09:45.000,194,10980387,12925,0,1752419384,12998.323432140001,77.70460386000195,53345.813545200006 2025-07-13,15:09:46.000,194,10980413,13445,0,1752419385,12998.390795239997,77.73280037999939,53345.862455040005 2025-07-13,15:09:47.000,194,10980394,13405,0,1752419386,12998.471630959997,77.66230907999852,53345.93232624001 2025-07-13,15:09:48.000,194,10980396,13005,0,1752419387,12998.518785129992,77.59886691000429,53346.02315880001 2025-07-13,15:09:49.000,194,10980356,13445,0,1752419388,12998.559202989993,77.47903170000063,53346.030145920005 2025-07-13,15:09:50.000,194,10980363,13165,0,1752419389,12998.572675609998,77.40854039999977,53346.079055760005 2025-07-13,15:09:51.000,194,10980376,13085,0,1752419390,12998.525521440002,77.29575432000274,53346.11399136 2025-07-13,15:09:52.000,194,10980387,12965,0,1752419391,12998.545730370002,77.23231215000123,53346.148926960006 2025-07-13,15:09:53.000,194,10980390,13005,0,1752419392,12998.565939300002,77.16886997999973,53346.18386256 2025-07-13,15:09:54.000,194,10980357,13245,0,1752419393,12998.613093469998,77.08428042000014,53346.22578528 2025-07-13,15:09:55.000,194,10980410,13325,0,1752419394,12998.626566090003,77.03493651000463,53346.22578528 2025-07-13,15:09:56.000,194,10980369,13165,0,1752419395,12998.579411919993,77.00673998999991,53346.22578528 2025-07-13,15:09:57.000,194,10980385,13125,0,1752419396,12998.552466679997,76.92919955999969,53346.26770800001 2025-07-13,15:09:58.000,194,10980373,13125,0,1752419397,12998.552466679997,76.83051174000138,53346.295656480004 2025-07-13,15:09:59.000,194,10980425,13365,0,1752419398,12998.619829779993,76.71067652999773,53346.33059208 2025-07-13,15:10:00.000,194,10980418,13125,0,1752419399,12998.653511329998,76.61198870999942,53346.35854056001 2025-07-13,15:10:01.000,194,10980393,13125,0,1752419400,12998.754555979998,76.49215350000304,53346.26770800001 2025-07-13,15:10:02.000,194,10980400,13285,0,1752419401,12998.882545869994,76.40756394000346,53346.26770800001 2025-07-13,15:10:03.000,194,10980374,12845,0,1752419402,12998.916227419999,76.32297438000387,53346.25373376 2025-07-13,15:10:04.000,194,10980396,13125,0,1752419403,12998.963381589994,76.23133568999765,53346.246746640005 2025-07-13,15:10:05.000,194,10980385,12965,0,1752419404,12998.963381589994,76.1537952600047,53346.22578528 2025-07-13,15:10:06.000,194,10980392,13165,0,1752419405,12998.963381589994,76.04805830999976,53346.21879816001 2025-07-13,15:10:07.000,194,10980401,13285,0,1752419406,12998.92970003999,75.9423213600021,53346.246746640005 2025-07-13,15:10:08.000,194,10980427,13245,0,1752419407,12998.902754799994,75.86478093000187,53346.23975952001 2025-07-13,15:10:09.000,194,10980373,13085,0,1752419408,12998.882545869994,75.80133876000036,53346.26770800001 2025-07-13,15:10:10.000,194,10980384,13125,0,1752419409,12998.835391699999,75.78019137000229,53346.22578528 2025-07-13,15:10:11.000,194,10980421,13245,0,1752419410,12998.747819669989,75.75904398000421,53346.18386256 2025-07-13,15:10:12.000,194,10980441,13325,0,1752419411,12998.700665499993,75.70265094000206,53346.20482392 2025-07-13,15:10:13.000,194,10980379,12925,0,1752419412,12998.572675609998,75.68855268000334,53346.16988832001 2025-07-13,15:10:14.000,194,10980405,13165,0,1752419413,12998.491839889997,75.68150355000398,53346.08604288 2025-07-13,15:10:15.000,194,10980340,13045,0,1752419414,12998.417740479992,75.68150355000398,53346.14193984001 2025-07-13,15:10:16.000,194,10980385,13245,0,1752419415,12998.363850000002,75.68150355000398,53346.10700424 2025-07-13,15:10:17.000,194,10980417,12965,0,1752419416,12998.336904759992,75.68855268000334,53346.0580944 2025-07-13,15:10:18.000,194,10980400,12925,0,1752419417,12998.330168449997,75.65330702999927,53346.02315880001 2025-07-13,15:10:19.000,194,10980366,13085,0,1752419418,12998.350377379997,75.58986485999776,53345.93931336 2025-07-13,15:10:20.000,194,10980416,13125,0,1752419419,12998.417740479992,75.56166834000032,53345.925339119996 2025-07-13,15:10:21.000,194,10980414,13285,0,1752419420,12998.512048819997,75.4841279100001,53345.862455040005 2025-07-13,15:10:22.000,194,10980358,13165,0,1752419421,12998.613093469998,75.42068573999859,53345.862455040005 2025-07-13,15:10:23.000,194,10980375,13205,0,1752419422,12998.700665499993,75.30085053000221,53345.862455040005 2025-07-13,15:10:24.000,194,10980358,13325,0,1752419423,12998.808446459989,75.21626097000262,53345.80655808001 2025-07-13,15:10:25.000,194,10980404,12925,0,1752419424,12998.916227419999,75.18101531999855,53345.82053232 2025-07-13,15:10:26.000,194,10980382,13125,0,1752419425,12999.03074468999,75.1387205400024,53345.813545200006 2025-07-13,15:10:27.000,194,10980381,13125,0,1752419426,12999.125053029995,75.19511358000454,53345.73668688001 2025-07-13,15:10:28.000,194,10980403,13085,0,1752419427,12999.185679819995,75.16691705999983,53345.72271264 2025-07-13,15:10:29.000,194,10980414,13205,0,1752419428,12999.246306609995,75.20921184000326,53345.76463536001 2025-07-13,15:10:30.000,194,10980365,13445,0,1752419429,12999.246306609995,75.2374083600007,53345.7087384 2025-07-13,15:10:31.000,194,10980396,13245,0,1752419430,12999.286724469996,75.23035923000134,53345.75066112 2025-07-13,15:10:32.000,194,10980463,13045,0,1752419431,12999.306933399996,75.27970314000413,53345.743674000005 2025-07-13,15:10:33.000,194,10980396,13245,0,1752419432,12999.36082388,75.35724357000436,53345.66681568001 2025-07-13,15:10:34.000,194,10980402,13085,0,1752419433,12999.40124174,75.41363660999923,53345.72969976 2025-07-13,15:10:35.000,194,10980373,12925,0,1752419434,12999.40124174,75.46298052000202,53345.743674000005 2025-07-13,15:10:36.000,194,10980419,13285,0,1752419435,12999.448395909996,75.4488822600033,53345.70175128 2025-07-13,15:10:37.000,194,10980400,13125,0,1752419436,12999.522495320001,75.50527529999817,53345.71572552001 2025-07-13,15:10:38.000,194,10980394,13245,0,1752419437,12999.556176869992,75.53347182000289,53345.7087384 2025-07-13,15:10:39.000,194,10980425,13085,0,1752419438,12999.556176869992,75.54052095000225,53345.7087384 2025-07-13,15:10:40.000,194,10980390,13285,0,1752419439,12999.509022699996,75.61806138000247,53345.694764160005 2025-07-13,15:10:41.000,194,10980371,13005,0,1752419440,12999.475341149991,75.63920877000055,53345.72969976 2025-07-13,15:10:42.000,194,10980407,12925,0,1752419441,12999.482077460001,75.7308474599995,53345.71572552001 2025-07-13,15:10:43.000,194,10980412,13285,0,1752419442,12999.448395909996,75.76609311000357,53345.72969976 2025-07-13,15:10:44.000,194,10980424,12925,0,1752419443,12999.421450670001,75.74494571999821,53345.70175128 2025-07-13,15:10:45.000,194,10980417,13205,0,1752419444,12999.488813769996,75.74494571999821,53345.645854320006 2025-07-13,15:10:46.000,194,10980403,13045,0,1752419445,12999.502286390001,75.73789658999885,53345.66681568001 2025-07-13,15:10:47.000,194,10980427,13205,0,1752419446,12999.556176869992,75.7308474599995,53345.65982856 2025-07-13,15:10:48.000,194,10980447,13205,0,1752419447,12999.522495320001,75.71674920000078,53345.63886720001 2025-07-13,15:10:49.000,194,10980413,13205,0,1752419448,12999.428186979996,75.71674920000078,53345.68777704001 2025-07-13,15:10:50.000,194,10980365,13165,0,1752419449,12999.32040602,75.71674920000078,53345.71572552001 2025-07-13,15:10:51.000,194,10980385,13205,0,1752419450,12999.185679819995,75.61101225000311,53345.72969976 2025-07-13,15:10:52.000,194,10980392,13405,0,1752419451,12999.044217309995,75.55461921000096,53345.70175128 2025-07-13,15:10:53.000,194,10980399,12925,0,1752419452,12998.896018489999,75.44183313000394,53345.7087384 2025-07-13,15:10:54.000,194,10980374,13365,0,1752419453,12998.693929189998,75.336096179999,53345.76463536001 2025-07-13,15:10:55.000,194,10980357,13245,0,1752419454,12998.525521440002,75.17396618999919,53345.68078992 2025-07-13,15:10:56.000,194,10980376,13285,0,1752419455,12998.370586309997,74.96249229000387,53345.63886720001 2025-07-13,15:10:57.000,194,10980345,12845,0,1752419456,12998.316695829992,74.72987100000319,53345.61790584001 2025-07-13,15:10:58.000,194,10980337,13205,0,1752419457,12998.242596420001,74.51134797000122,53345.589957359996 2025-07-13,15:10:59.000,194,10980406,13245,0,1752419458,12998.20217856,74.2857758099999,53345.61091872 2025-07-13,15:11:00.000,194,10980410,12925,0,1752419459,12998.128079149996,74.07430191000458,53345.59694448001 2025-07-13,15:11:01.000,194,10980398,13245,0,1752419460,12998.08092498,73.89102452999941,53345.56200888 2025-07-13,15:11:02.000,194,10980390,13005,0,1752419461,12998.047243429995,73.5949610700045,53345.575983120005 2025-07-13,15:11:03.000,194,10980409,13205,0,1752419462,12998.02029819,73.39758543000062,53345.589957359996 2025-07-13,15:11:04.000,194,10980456,13365,0,1752419463,12998.006825569995,73.21430805000273,53345.56899600001 2025-07-13,15:11:05.000,194,10980431,13445,0,1752419464,12998.06071605,72.98168676000205,53345.54104752 2025-07-13,15:11:06.000,194,10980395,13325,0,1752419465,12998.05397973999,72.78431111999816,53345.589957359996 2025-07-13,15:11:07.000,194,10980404,13205,0,1752419466,12998.047243429995,72.56578809000348,53345.5340604 2025-07-13,15:11:08.000,194,10980383,13045,0,1752419467,12998.04050712,72.41070723000303,53345.54803464001 2025-07-13,15:11:09.000,194,10980407,13285,0,1752419468,12998.006825569995,72.3331668000028,53345.50611192 2025-07-13,15:11:10.000,194,10980351,13285,0,1752419469,12997.91925354,72.28382289000001,53345.48515056 2025-07-13,15:11:11.000,194,10980384,13125,0,1752419470,12997.87883568,72.2344789800045,53345.49213768 2025-07-13,15:11:12.000,194,10980408,13165,0,1752419471,12997.804736269994,72.20628245999978,53345.49912480001 2025-07-13,15:11:13.000,194,10980357,13445,0,1752419472,12997.784527339994,72.16398768000363,53345.45021496001 2025-07-13,15:11:14.000,194,10980411,13285,0,1752419473,12997.69021899999,72.17808594000235,53345.40130512001 2025-07-13,15:11:15.000,194,10980376,13085,0,1752419474,12997.622855899994,72.2203807199985,53345.394318 2025-07-13,15:11:16.000,194,10980428,12925,0,1752419475,12997.676746379999,72.24857724000321,53345.394318 2025-07-13,15:11:17.000,194,10980416,13045,0,1752419476,12997.703691619994,72.31201941000472,53345.33842104 2025-07-13,15:11:18.000,194,10980399,13205,0,1752419477,12997.77105471999,72.41070723000303,53345.359382400005 2025-07-13,15:11:19.000,194,10980359,13125,0,1752419478,12997.87883568,72.53054243999941,53345.33842104 2025-07-13,15:11:20.000,194,10980419,13125,0,1752419479,12998.02029819,72.63627939000435,53345.30348544001 2025-07-13,15:11:21.000,194,10980367,13005,0,1752419480,12998.18196963,72.74201634000201,53345.30348544001 2025-07-13,15:11:22.000,194,10980402,13045,0,1752419481,12998.390795239997,72.79840938000416,53345.310472560006 2025-07-13,15:11:23.000,194,10980391,13285,0,1752419482,12998.599620849993,72.95349024000461,53345.359382400005 2025-07-13,15:11:24.000,194,10980401,13405,0,1752419483,12998.815182769999,73.03103067000484,53345.289511200004 2025-07-13,15:11:25.000,194,10980446,13165,0,1752419484,12999.064426239995,73.15086588000122,53345.34540816 2025-07-13,15:11:26.000,194,10980417,13365,0,1752419485,12999.306933399996,73.24250457000016,53345.310472560006 2025-07-13,15:11:27.000,194,10980432,13245,0,1752419486,12999.576385799992,73.32709412999975,53345.35239528001 2025-07-13,15:11:28.000,194,10980390,13085,0,1752419487,12999.899728679993,73.47512586000084,53345.40130512001 2025-07-13,15:11:29.000,194,10980397,13285,0,1752419488,13000.175917389999,73.57381367999915,53345.40130512001 2025-07-13,15:11:30.000,194,10980371,13245,0,1752419489,13000.45210609999,73.68659976000345,53345.394318 2025-07-13,15:11:31.000,194,10980411,13085,0,1752419490,13000.748503739997,73.74299279999832,53345.408292240005 2025-07-13,15:11:32.000,194,10980420,13165,0,1752419491,13001.011219829998,73.77823845000239,53345.51309904 2025-07-13,15:11:33.000,194,10980442,12965,0,1752419492,13001.273935919999,73.8275823599979,53345.5340604 2025-07-13,15:11:34.000,194,10980358,13125,0,1752419493,13001.49623415,73.93331931000284,53345.56899600001 2025-07-13,15:11:35.000,194,10980358,13285,0,1752419494,13001.745477619996,73.98266321999836,53345.55502176 2025-07-13,15:11:36.000,194,10980382,13245,0,1752419495,13001.994721089992,74.04610538999987,53345.61790584001 2025-07-13,15:11:37.000,194,10980389,12925,0,1752419496,13002.257437179993,74.1518423400048,53345.66681568001 2025-07-13,15:11:38.000,194,10980387,13325,0,1752419497,13002.506680649989,74.2857758099999,53345.645854320006 2025-07-13,15:11:39.000,194,10980361,13005,0,1752419498,13002.782869359995,74.40561102000356,53345.68078992 2025-07-13,15:11:40.000,194,10980391,13165,0,1752419499,13002.99843128,74.54659361999802,53345.77162248 2025-07-13,15:11:41.000,194,10980359,12885,0,1752419500,13003.207256889997,74.68757621999976,53345.813545200006 2025-07-13,15:11:42.000,194,10980405,13045,0,1752419501,13003.328510469997,74.76511664999998,53345.88341640001 2025-07-13,15:11:43.000,194,10980421,13525,0,1752419502,13003.469972979998,74.87790273000428,53345.99521032 2025-07-13,15:11:44.000,194,10980421,13365,0,1752419503,13003.685534899989,75.04708185000345,53346.030145920005 2025-07-13,15:11:45.000,194,10980426,12925,0,1752419504,13003.880887889994,75.15281880000111,53346.10001712001 2025-07-13,15:11:46.000,194,10980417,13365,0,1752419505,13003.97519623,75.2021627100039,53346.127965600004 2025-07-13,15:11:47.000,194,10980349,13165,0,1752419506,13004.042559329995,75.23035923000134,53346.19084968001 2025-07-13,15:11:48.000,194,10980416,13325,0,1752419507,13004.07624088,75.25150661999942,53346.27469512 2025-07-13,15:11:49.000,194,10980396,13685,0,1752419508,13004.08971349999,75.24445749000006,53346.33059208 2025-07-13,15:11:50.000,194,10980401,13125,0,1752419509,13004.10992242999,75.23035923000134,53346.344566320004 2025-07-13,15:11:51.000,194,10980401,13045,0,1752419510,13004.17054921999,75.19511358000454,53346.40046328 2025-07-13,15:11:52.000,194,10980457,13365,0,1752419511,13004.210967079991,75.22331010000198,53346.442386 2025-07-13,15:11:53.000,194,10980388,13085,0,1752419512,13004.345693279996,75.28675227000349,53346.49828296 2025-07-13,15:11:54.000,194,10980374,13005,0,1752419513,13004.379374830001,75.35724357000436,53346.512257200004 2025-07-13,15:11:55.000,194,10980379,13325,0,1752419514,13004.413056379992,75.43478400000458,53346.582128400005 2025-07-13,15:11:56.000,194,10980396,13005,0,1752419515,13004.514101029992,75.53347182000289,53346.59610264 2025-07-13,15:11:57.000,194,10980435,13365,0,1752419516,13004.514101029992,75.5969139900044,53346.66597384 2025-07-13,15:11:58.000,194,10980392,13285,0,1752419517,13004.520837340002,75.72379833000014,53346.6869352 2025-07-13,15:11:59.000,194,10980406,13325,0,1752419518,13004.554518889992,75.80838788999972,53346.74283216001 2025-07-13,15:12:00.000,194,10980382,13245,0,1752419519,13004.588200439997,75.92822310000338,53346.8266776 2025-07-13,15:12:01.000,194,10980357,13365,0,1752419520,13004.574727819992,76.06920569999784,53346.86161320001 2025-07-13,15:12:02.000,194,10980380,13085,0,1752419521,13004.567991509997,76.252483080003,53346.92449728 2025-07-13,15:12:03.000,194,10980366,13285,0,1752419522,13004.507364719997,76.39346568000474,53346.95943288001 2025-07-13,15:12:04.000,194,10980366,13205,0,1752419523,13004.473683169992,76.5344482799992,53346.987381360006 2025-07-13,15:12:05.000,194,10980377,13245,0,1752419524,13004.372638519992,76.71772566000436,53347.04327832 2025-07-13,15:12:06.000,194,10980413,13125,0,1752419525,13004.285066489996,76.87985565000417,53347.06423968 2025-07-13,15:12:07.000,194,10980405,12765,0,1752419526,13004.13686767,76.98559260000184,53347.07821392001 2025-07-13,15:12:08.000,194,10980410,12925,0,1752419527,13004.00887777999,77.0913295499995,53347.183020720004 2025-07-13,15:12:09.000,194,10980409,13165,0,1752419528,13003.86741526999,77.16182085000037,53347.19699496001 2025-07-13,15:12:10.000,194,10980366,13005,0,1752419529,13003.739425379994,77.22526302000188,53347.23193056 2025-07-13,15:12:11.000,194,10980390,12925,0,1752419530,13003.604699179989,77.26050866999867,53347.21795632 2025-07-13,15:12:12.000,194,10980390,12965,0,1752419531,13003.503654529988,77.23231215000123,53347.21795632 2025-07-13,15:12:13.000,194,10980384,13165,0,1752419532,13003.416082499993,77.19706650000444,53347.24590480001 2025-07-13,15:12:14.000,194,10980340,13085,0,1752419533,13003.328510469997,77.15477172000101,53347.27385328001 2025-07-13,15:12:15.000,194,10980408,12925,0,1752419534,13003.274619989992,77.11247694000485,53347.350711600004 2025-07-13,15:12:16.000,194,10980375,13205,0,1752419535,13003.200520580001,77.04903477000335,53347.25987904 2025-07-13,15:12:17.000,194,10980441,12885,0,1752419536,13003.180311650001,76.96444521000376,53347.29481464001 2025-07-13,15:12:18.000,194,10980397,13125,0,1752419537,13003.126421169996,76.88690478000353,53347.35769872 2025-07-13,15:12:19.000,194,10980402,13045,0,1752419538,13003.139893790001,76.81641348000267,53347.35769872 2025-07-13,15:12:20.000,194,10980378,13325,0,1752419539,13003.112948549991,76.76706956999988,53347.35769872 2025-07-13,15:12:21.000,194,10980356,13285,0,1752419540,13003.119684860001,76.66838175000157,53347.35769872 2025-07-13,15:12:22.000,194,10980419,13285,0,1752419541,13003.079267000001,76.61903783999878,53347.30878888 2025-07-13,15:12:23.000,194,10980376,12845,0,1752419542,13003.112948549991,76.55559567000455,53347.3856472 2025-07-13,15:12:24.000,194,10980394,13445,0,1752419543,13003.099475930001,76.4992026300024,53347.3856472 2025-07-13,15:12:25.000,194,10980388,12925,0,1752419544,13003.126421169996,76.47100610999769,53347.37866008 2025-07-13,15:12:26.000,194,10980420,13005,0,1752419545,13003.166839029996,76.41461307000282,53347.32975024 2025-07-13,15:12:27.000,194,10980407,12885,0,1752419546,13003.213993199992,76.35822003000067,53347.33673736 2025-07-13,15:12:28.000,194,10980378,13285,0,1752419547,13003.254411059992,76.31592525000451,53347.3856472 2025-07-13,15:12:29.000,194,10980417,12765,0,1752419548,13003.274619989992,76.23838482000428,53347.35769872 2025-07-13,15:12:30.000,194,10980410,13245,0,1752419549,13003.254411059992,76.20313917000021,53347.41359568001 2025-07-13,15:12:31.000,194,10980450,13125,0,1752419550,13003.254411059992,76.1396969999987,53347.40660856 2025-07-13,15:12:32.000,194,10980403,13205,0,1752419551,13003.254411059992,76.07625483000447,53347.3856472 2025-07-13,15:12:33.000,194,10980379,13205,0,1752419552,13003.267883679997,76.07625483000447,53347.371672960006 2025-07-13,15:12:34.000,194,10980391,13045,0,1752419553,13003.294828919992,76.10445135000191,53347.40660856 2025-07-13,15:12:35.000,194,10980439,13045,0,1752419554,13003.274619989992,76.10445135000191,53347.35769872 2025-07-13,15:12:36.000,194,10980432,13285,0,1752419555,13003.301565230002,76.13264786999935,53347.34372448001 2025-07-13,15:12:37.000,194,10980429,13045,0,1752419556,13003.240938440002,76.16789352000342,53347.32975024 2025-07-13,15:12:38.000,194,10980421,13205,0,1752419557,13003.166839029996,76.22428655999829,53347.37866008 2025-07-13,15:12:39.000,194,10980428,13605,0,1752419558,13003.160102720001,76.252483080003,53347.40660856 2025-07-13,15:12:40.000,194,10980359,13125,0,1752419559,13003.065794379996,76.23838482000428,53347.39263432001 2025-07-13,15:12:41.000,194,10980419,13005,0,1752419560,13002.964749729996,76.25953221000236,53347.32975024 2025-07-13,15:12:42.000,194,10980388,13085,0,1752419561,13002.843496149995,76.26658134000172,53347.301801760004 2025-07-13,15:12:43.000,194,10980426,13285,0,1752419562,13002.70876994999,76.30182698999852,53347.33673736 2025-07-13,15:12:44.000,194,10980436,13205,0,1752419563,13002.58751636999,76.2877287299998,53347.350711600004 2025-07-13,15:12:45.000,194,10980389,12885,0,1752419564,13002.405635999989,76.26658134000172,53347.29481464001 2025-07-13,15:12:46.000,194,10980448,13165,0,1752419565,13002.264173490003,76.23133568999765,53347.27385328001 2025-07-13,15:12:47.000,194,10980476,13045,0,1752419566,13002.028402639997,76.14674612999806,53347.22494344001 2025-07-13,15:12:48.000,194,10980428,13325,0,1752419567,13001.83978596,76.07625483000447,53347.2109692 2025-07-13,15:12:49.000,194,10980394,13085,0,1752419568,13001.69832345,76.02691092000168,53347.2808404 2025-07-13,15:12:50.000,194,10980391,13045,0,1752419569,13001.543388319995,76.0057635300036,53347.24590480001 2025-07-13,15:12:51.000,194,10980427,13165,0,1752419570,13001.45581629,75.91412484000466,53347.11314952 2025-07-13,15:12:52.000,194,10980436,13045,0,1752419571,13001.38845318999,75.87887919000059,53347.015329840004 2025-07-13,15:12:53.000,194,10980419,13245,0,1752419572,13001.374980569999,75.85068267000315,53346.987381360006 2025-07-13,15:12:54.000,194,10980424,12845,0,1752419573,13001.354771639999,75.73789658999885,53347.00834272001 2025-07-13,15:12:55.000,194,10980359,13205,0,1752419574,13001.3951895,75.72379833000014,53347.00834272001 2025-07-13,15:12:56.000,194,10980423,13245,0,1752419575,13001.41539843,75.67445442000462,53346.98039424001 2025-07-13,15:12:57.000,194,10980418,13365,0,1752419576,13001.44907997999,75.56166834000032,53346.92449728 2025-07-13,15:12:58.000,194,10980442,13045,0,1752419577,13001.55686094,75.49822616999882,53346.917510160005 2025-07-13,15:12:59.000,194,10980434,13205,0,1752419578,13001.61748773,75.34314530999836,53346.917510160005 2025-07-13,15:13:00.000,194,10980365,13005,0,1752419579,13001.63096034999,75.12462228000368,53346.92449728 2025-07-13,15:13:01.000,194,10980421,13325,0,1752419580,13001.71853238,74.94134489999851,53346.95244576 2025-07-13,15:13:02.000,194,10980453,13005,0,1752419581,13001.806104409996,74.7792149099987,53346.847638960004 2025-07-13,15:13:03.000,194,10980449,12965,0,1752419582,13001.920621680001,74.62413404999825,53346.868600320005 2025-07-13,15:13:04.000,194,10980436,13085,0,1752419583,13001.987984779997,74.41266015000292,53346.88956168001 2025-07-13,15:13:05.000,194,10980440,13045,0,1752419584,13002.068820499997,74.19413712000096,53346.88257456 2025-07-13,15:13:06.000,194,10980408,13285,0,1752419585,13002.115974669992,74.08135104000394,53346.86161320001 2025-07-13,15:13:07.000,194,10980392,13085,0,1752419586,13002.190074079997,73.9403684400022,53346.88257456 2025-07-13,15:13:08.000,194,10980424,13285,0,1752419587,13002.264173490003,73.8275823599979,53346.8266776 2025-07-13,15:13:09.000,194,10980429,13005,0,1752419588,13002.284382419988,73.76414019000367,53346.81270336001 2025-07-13,15:13:10.000,194,10980348,12885,0,1752419589,13002.304591349988,73.6936488900028,53346.86161320001 2025-07-13,15:13:11.000,194,10980391,13045,0,1752419590,13002.318063969993,73.65135410999937,53346.86161320001 2025-07-13,15:13:12.000,194,10980419,13045,0,1752419591,13002.304591349988,73.5949610700045,53346.88257456 2025-07-13,15:13:13.000,194,10980399,13405,0,1752419592,13002.237228249993,73.55971542000043,53346.85462608 2025-07-13,15:13:14.000,194,10980423,13045,0,1752419593,13002.183337770002,73.54561716000171,53346.86161320001 2025-07-13,15:13:15.000,194,10980342,13245,0,1752419594,13002.109238359997,73.55971542000043,53346.83366472 2025-07-13,15:13:16.000,194,10980434,13205,0,1752419595,13002.021666330002,73.56676454999979,53346.847638960004 2025-07-13,15:13:17.000,194,10980442,13045,0,1752419596,13001.981248470001,73.58086280999851,53346.86161320001 2025-07-13,15:13:18.000,194,10980429,13365,0,1752419597,13001.947566919996,73.58086280999851,53346.79174200001 2025-07-13,15:13:19.000,194,10980427,13245,0,1752419598,13001.927357989996,73.53856803000235,53346.81270336001 2025-07-13,15:13:20.000,194,10980352,13125,0,1752419599,13001.900412750001,73.52446977000363,53346.81270336001 2025-07-13,15:13:21.000,194,10980377,13085,0,1752419600,13001.954303229992,73.47512586000084,53346.819690480006 2025-07-13,15:13:22.000,194,10980413,13085,0,1752419601,13001.974512159992,73.40463455999998,53346.83366472 2025-07-13,15:13:23.000,194,10980354,13045,0,1752419602,13002.001457400002,73.35529065000446,53346.798729120004 2025-07-13,15:13:24.000,194,10980450,13285,0,1752419603,13002.075556809992,73.2354554400008,53346.86161320001 2025-07-13,15:13:25.000,194,10980381,13245,0,1752419604,13002.142919910002,73.1367676200025,53346.81270336001 2025-07-13,15:13:26.000,194,10980430,13125,0,1752419605,13002.237228249993,73.0380798000042,53346.8965488 2025-07-13,15:13:27.000,194,10980420,13125,0,1752419606,13002.338272899993,72.90414633000182,53346.819690480006 2025-07-13,15:13:28.000,194,10980412,13125,0,1752419607,13002.459526479994,72.83365503000095,53346.8266776 2025-07-13,15:13:29.000,194,10980380,13245,0,1752419608,13002.58751636999,72.72086895000393,53346.84065184001 2025-07-13,15:13:30.000,194,10980392,13365,0,1752419609,13002.702033639995,72.63627939000435,53346.90353592 2025-07-13,15:13:31.000,194,10980444,13285,0,1752419610,13002.863705079995,72.60103374000028,53346.92449728 2025-07-13,15:13:32.000,194,10980377,12965,0,1752419611,13002.991694969991,72.53054243999941,53346.87558744 2025-07-13,15:13:33.000,194,10980351,13125,0,1752419612,13003.119684860001,72.47414940000453,53346.9314844 2025-07-13,15:13:34.000,194,10980468,13125,0,1752419613,13003.220729510002,72.49529679000261,53346.987381360006 2025-07-13,15:13:35.000,194,10980365,13405,0,1752419614,13003.321774160002,72.50234592000197,53347.05026544 2025-07-13,15:13:36.000,194,10980436,13285,0,1752419615,13003.422818810002,72.5798863500022,53347.036291200006 2025-07-13,15:13:37.000,194,10980440,13125,0,1752419616,13003.510390839998,72.65037765000307,53347.0712268 2025-07-13,15:13:38.000,194,10980450,13325,0,1752419617,13003.638380729994,72.77021285999945,53347.12013664 2025-07-13,15:13:39.000,194,10980452,13085,0,1752419618,13003.725952759989,72.91119546000118,53347.21795632 2025-07-13,15:13:40.000,194,10980402,13085,0,1752419619,13003.76637061999,72.99578502000077,53347.31577600001 2025-07-13,15:13:41.000,194,10980409,13325,0,1752419620,13003.83373372,73.16496413999994,53347.34372448001 2025-07-13,15:13:42.000,194,10980377,13125,0,1752419621,13003.84720633999,73.32709412999975,53347.32975024 2025-07-13,15:13:43.000,194,10980405,12965,0,1752419622,13003.941514679995,73.51037151000492,53347.34372448001 2025-07-13,15:13:44.000,194,10980410,13285,0,1752419623,13004.02908670999,73.75709106000431,53347.44154416001 2025-07-13,15:13:45.000,194,10980387,13085,0,1752419624,13004.103186119995,73.96856495999964,53347.5253896 2025-07-13,15:13:46.000,194,10980379,13005,0,1752419625,13004.13686767,74.10249843000202,53347.53237672001 2025-07-13,15:13:47.000,194,10980395,13285,0,1752419626,13004.163812909996,74.25053016000311,53347.60224792 2025-07-13,15:13:48.000,194,10980394,13045,0,1752419627,13004.224439699996,74.30692319999798,53347.64417064 2025-07-13,15:13:49.000,194,10980429,13325,0,1752419628,13004.224439699996,74.32807059000334,53347.71404184 2025-07-13,15:13:50.000,194,10980390,13085,0,1752419629,13004.21770339,74.34921798000141,53347.7699388 2025-07-13,15:13:51.000,194,10980452,13125,0,1752419630,13004.25812125,74.30692319999798,53347.83282288 2025-07-13,15:13:52.000,194,10980378,13245,0,1752419631,13004.25812125,74.22938276999776,53347.9096812 2025-07-13,15:13:53.000,194,10980413,12965,0,1752419632,13004.291802799991,74.13774407999881,53347.972565280004 2025-07-13,15:13:54.000,194,10980398,12885,0,1752419633,13004.386111139997,73.98266321999836,53347.9795524 2025-07-13,15:13:55.000,194,10980395,13245,0,1752419634,13004.527573649997,73.76414019000367,53348.00051376 2025-07-13,15:13:56.000,194,10980410,13125,0,1752419635,13004.749871879998,73.58086280999851,53348.0494236 2025-07-13,15:13:57.000,194,10980449,12965,0,1752419636,13004.98564272999,73.32004500000039,53348.1192948 2025-07-13,15:13:58.000,194,10980417,13405,0,1752419637,13005.28877667999,73.08742370999971,53348.091346320005 2025-07-13,15:13:59.000,194,10980422,13445,0,1752419638,13005.497602290001,72.81250764000288,53348.16820464 2025-07-13,15:14:00.000,194,10980439,13085,0,1752419639,13005.713164209992,72.57283722000284,53348.21711448 2025-07-13,15:14:01.000,194,10980392,13325,0,1752419640,13005.854626719993,72.44595287999982,53348.21711448 2025-07-13,15:14:02.000,194,10980420,12845,0,1752419641,13005.935462439993,72.34726506000152,53348.27999856001 2025-07-13,15:14:03.000,194,10980464,12765,0,1752419642,13005.996089229993,72.31201941000472,53348.38480536 2025-07-13,15:14:04.000,194,10980332,13325,0,1752419643,13005.996089229993,72.3684124499996,53348.48961216001 2025-07-13,15:14:05.000,194,10980369,13125,0,1752419644,13005.915253509993,72.46005113999854,53348.51057352 2025-07-13,15:14:06.000,194,10980397,13085,0,1752419645,13005.787263619997,72.6433285200037,53348.60140608 2025-07-13,15:14:07.000,194,10980410,13205,0,1752419646,13005.585174319996,72.84070416000031,53348.62236744 2025-07-13,15:14:08.000,194,10980363,13085,0,1752419647,13005.39655764,73.09447283999907,53348.664290160006 2025-07-13,15:14:09.000,194,10980367,13205,0,1752419648,13005.18773202999,73.37643804000254,53348.713200000006 2025-07-13,15:14:10.000,194,10980400,13005,0,1752419649,13004.992379039999,73.62315759000194,53348.72018712 2025-07-13,15:14:11.000,194,10980415,13525,0,1752419650,13004.803762359988,73.88397540000005,53348.72717424 2025-07-13,15:14:12.000,194,10980362,13285,0,1752419651,13004.709454019998,74.05315451999923,53348.72717424 2025-07-13,15:14:13.000,194,10980383,13165,0,1752419652,13004.648827229998,74.2223336399984,53348.713200000006 2025-07-13,15:14:14.000,194,10980393,12965,0,1752419653,13004.635354609993,74.31397233000462,53348.72018712 2025-07-13,15:14:15.000,194,10980384,13205,0,1752419654,13004.635354609993,74.41266015000292,53348.75512272001 2025-07-13,15:14:16.000,194,10980385,13245,0,1752419655,13004.722926639988,74.48315145000379,53348.77608408 2025-07-13,15:14:17.000,194,10980352,13205,0,1752419656,13004.770080809998,74.60298666000017,53348.79704544 2025-07-13,15:14:18.000,194,10980375,13045,0,1752419657,13004.898070699994,74.72987100000319,53348.79005832 2025-07-13,15:14:19.000,194,10980386,13325,0,1752419658,13004.931752249999,74.81446056000277,53348.811019680004 2025-07-13,15:14:20.000,194,10980384,13165,0,1752419659,13005.032796899999,74.90609925000172,53348.83896816 2025-07-13,15:14:21.000,194,10980391,13125,0,1752419660,13005.079951069994,74.98363968000194,53348.880890880006 2025-07-13,15:14:22.000,194,10980361,13405,0,1752419661,13005.05300583,75.0259344599981,53348.859929520004 2025-07-13,15:14:23.000,194,10980425,12925,0,1752419662,13004.978906419994,75.06822924000153,53348.86691664 2025-07-13,15:14:24.000,194,10980373,13125,0,1752419663,13004.958697489994,75.07527837000089,53348.87390376001 2025-07-13,15:14:25.000,194,10980353,13045,0,1752419664,13004.871125459998,75.08232750000025,53348.87390376001 2025-07-13,15:14:26.000,194,10980347,13085,0,1752419665,13004.797026049993,75.07527837000089,53348.89486512 2025-07-13,15:14:27.000,194,10980426,13245,0,1752419666,13004.655563539993,75.05413098000281,53348.91582648 2025-07-13,15:14:28.000,194,10980384,13125,0,1752419667,13004.567991509997,75.00478707000002,53348.86691664 2025-07-13,15:14:29.000,194,10980407,13365,0,1752419668,13004.487155789997,74.94839402999787,53348.831981040006 2025-07-13,15:14:30.000,194,10980394,13165,0,1752419669,13004.419792690001,74.86380446999829,53348.831981040006 2025-07-13,15:14:31.000,194,10980385,13325,0,1752419670,13004.345693279996,74.72282187000383,53348.83896816 2025-07-13,15:14:32.000,194,10980368,13285,0,1752419671,13004.352429589992,74.66642883000168,53348.76909696 2025-07-13,15:14:33.000,194,10980390,13085,0,1752419672,13004.392847449992,74.61003578999953,53348.831981040006 2025-07-13,15:14:34.000,194,10980403,13285,0,1752419673,13004.460210550002,74.50429884000187,53348.831981040006 2025-07-13,15:14:35.000,194,10980414,13445,0,1752419674,13004.453474239992,74.46200405999843,53348.80403256001 2025-07-13,15:14:36.000,194,10980392,13205,0,1752419675,13004.466946859997,74.36331624000013,53348.78307120001 2025-07-13,15:14:37.000,194,10980423,13085,0,1752419676,13004.440001620002,74.3351197200027,53348.762109840005 2025-07-13,15:14:38.000,194,10980373,13125,0,1752419677,13004.386111139997,74.20823537999968,53348.77608408 2025-07-13,15:14:39.000,194,10980411,13325,0,1752419678,13004.352429589992,74.18003886000224,53348.76909696 2025-07-13,15:14:40.000,194,10980419,13405,0,1752419679,13004.305275419996,74.18003886000224,53348.692238640004 2025-07-13,15:14:41.000,194,10980339,13085,0,1752419680,13004.271593869991,74.13774407999881,53348.713200000006 2025-07-13,15:14:42.000,194,10980387,13365,0,1752419681,13004.163812909996,74.12364582000009,53348.65730304001 2025-07-13,15:14:43.000,194,10980420,13165,0,1752419682,13004.13013135999,74.03200713000115,53348.692238640004 2025-07-13,15:14:44.000,194,10980397,13285,0,1752419683,13004.204230769996,73.98266321999836,53348.594418960005 2025-07-13,15:14:45.000,194,10980392,13285,0,1752419684,13004.291802799991,73.89807365999877,53348.55948336 2025-07-13,15:14:46.000,194,10980394,13365,0,1752419685,13004.312011729991,73.78528758000175,53348.58044472 2025-07-13,15:14:47.000,194,10980369,13125,0,1752419686,13004.426528999997,73.67955063000409,53348.53153488 2025-07-13,15:14:48.000,194,10980403,12965,0,1752419687,13004.480419480002,73.56676454999979,53348.51057352 2025-07-13,15:14:49.000,194,10980372,13365,0,1752419688,13004.514101029992,73.46807673000148,53348.48262504 2025-07-13,15:14:50.000,194,10980431,13285,0,1752419689,13004.500628410002,73.35529065000446,53348.41974096001 2025-07-13,15:14:51.000,194,10980377,13085,0,1752419690,13004.426528999997,73.24955369999952,53348.41974096001 2025-07-13,15:14:52.000,194,10980370,13285,0,1752419691,13004.338956970001,73.22135718000209,53348.41275384 2025-07-13,15:14:53.000,194,10980378,13125,0,1752419692,13004.1570766,73.1367676200025,53348.38480536 2025-07-13,15:14:54.000,194,10980378,13205,0,1752419693,13003.981932539995,73.0239815399982,53348.38480536 2025-07-13,15:14:55.000,194,10980402,13205,0,1752419694,13003.752897999999,72.94644110999798,53348.41275384 2025-07-13,15:14:56.000,194,10980389,13205,0,1752419695,13003.530599769998,72.8266059000016,53348.34288264 2025-07-13,15:14:57.000,194,10980433,13285,0,1752419696,13003.308301539997,72.73496721000265,53348.34288264 2025-07-13,15:14:58.000,194,10980445,12765,0,1752419697,13003.139893790001,72.67152504000114,53348.30095992001 2025-07-13,15:14:59.000,194,10980374,13325,0,1752419698,13002.97822235,72.53759156999877,53348.2939728 2025-07-13,15:15:00.000,194,10980401,13205,0,1752419699,13002.83002352999,72.4318546200011,53348.23108872001 2025-07-13,15:15:01.000,194,10980399,13085,0,1752419700,13002.74918780999,72.29792114999873,53348.17519176 2025-07-13,15:15:02.000,194,10980389,13085,0,1752419701,13002.63467054,72.13579115999892,53348.161217520006 2025-07-13,15:15:03.000,194,10980376,13165,0,1752419702,13002.553834819999,72.00185769000382,53348.140256160004 2025-07-13,15:15:04.000,194,10980379,13205,0,1752419703,13002.526889579989,71.83267857000465,53348.06339784001 2025-07-13,15:15:05.000,194,10980392,13325,0,1752419704,13002.540362199994,71.7269416199997,53348.08435920001 2025-07-13,15:15:06.000,194,10980413,12965,0,1752419705,13002.54709850999,71.64235206000012,53347.9795524 2025-07-13,15:15:07.000,194,10980346,13125,0,1752419706,13002.493208029999,71.52251685000374,53348.02846224 2025-07-13,15:15:08.000,194,10980389,13085,0,1752419707,13002.486471719989,71.47317294000095,53347.96557816001 2025-07-13,15:15:09.000,194,10980376,13285,0,1752419708,13002.385427069989,71.381534250002,53347.86775848001 2025-07-13,15:15:10.000,194,10980418,13125,0,1752419709,13002.284382419988,71.33923946999857,53347.9096812 2025-07-13,15:15:11.000,194,10980387,13285,0,1752419710,13002.237228249993,71.2828464300037,53347.79788728001 2025-07-13,15:15:12.000,194,10980362,13325,0,1752419711,13002.190074079997,71.24055165000027,53347.79788728001 2025-07-13,15:15:13.000,194,10980418,13085,0,1752419712,13002.169865149997,71.20530600000347,53347.76295168 2025-07-13,15:15:14.000,194,10980404,13085,0,1752419713,13002.068820499997,71.12071644000389,53347.72801608001 2025-07-13,15:15:15.000,194,10980419,13285,0,1752419714,13001.954303229992,70.96563558000344,53347.70006760001 2025-07-13,15:15:16.000,194,10980359,13245,0,1752419715,13001.927357989996,70.90219341000193,53347.707054720006 2025-07-13,15:15:17.000,194,10980334,12925,0,1752419716,13001.886940129996,70.81760385000234,53347.686093360004 2025-07-13,15:15:18.000,194,10980425,12765,0,1752419717,13001.853258579991,70.75416168000083,53347.62320928 2025-07-13,15:15:19.000,194,10980373,13285,0,1752419718,13001.765686549996,70.64842473000317,53347.58128656001 2025-07-13,15:15:20.000,194,10980383,13125,0,1752419719,13001.77915917,70.50744213000144,53347.58128656001 2025-07-13,15:15:21.000,194,10980384,13085,0,1752419720,13001.71853238,70.37350865999906,53347.57429944 2025-07-13,15:15:22.000,194,10980382,13165,0,1752419721,13001.71179606999,70.24662432000332,53347.539363840006 2025-07-13,15:15:23.000,194,10980379,13125,0,1752419722,13001.67811452,70.11269085000094,53347.48346688001 2025-07-13,15:15:24.000,194,10980364,13045,0,1752419723,13001.604015109995,69.95056086000113,53347.47647976 2025-07-13,15:15:25.000,194,10980350,13285,0,1752419724,13001.52991569999,69.73908695999853,53347.46250552001 2025-07-13,15:15:26.000,194,10980389,13245,0,1752419725,13001.502970459995,69.5276130600032,53347.44853128 2025-07-13,15:15:27.000,194,10980358,13285,0,1752419726,13001.52991569999,69.2808935100038,53347.371672960006 2025-07-13,15:15:28.000,194,10980415,13165,0,1752419727,13001.47602522,69.05532135000249,53347.350711600004 2025-07-13,15:15:29.000,194,10980381,13165,0,1752419728,13001.442343669994,68.83679832000053,53347.32975024 2025-07-13,15:15:30.000,194,10980374,13165,0,1752419729,13001.401925809994,68.62532441999792,53347.31577600001 2025-07-13,15:15:31.000,194,10980442,13045,0,1752419730,13001.381716879994,68.46319442999811,53347.27385328001 2025-07-13,15:15:32.000,194,10980374,13045,0,1752419731,13001.34803532999,68.32221183000365,53347.203982080006 2025-07-13,15:15:33.000,194,10980375,13005,0,1752419732,13001.32782639999,68.20942574999935,53347.203982080006 2025-07-13,15:15:34.000,194,10980375,13045,0,1752419733,13001.294144849999,68.11778706000041,53347.19699496001 2025-07-13,15:15:35.000,194,10980396,13285,0,1752419734,13001.233518059998,68.0543448899989,53347.183020720004 2025-07-13,15:15:36.000,194,10980431,13525,0,1752419735,13001.139209719993,68.03319750000082,53347.21795632 2025-07-13,15:15:37.000,194,10980383,13285,0,1752419736,13001.092055549998,67.92746055000316,53347.155072240006 2025-07-13,15:15:38.000,194,10980410,12925,0,1752419737,13000.991010899997,67.84287099000358,53347.12013664 2025-07-13,15:15:39.000,194,10980426,13285,0,1752419738,13000.943856730002,67.68074100000376,53347.06423968 2025-07-13,15:15:40.000,194,10980407,13205,0,1752419739,13000.916911489992,67.55385666000075,53347.015329840004 2025-07-13,15:15:41.000,194,10980415,13245,0,1752419740,13000.883229940002,67.38467754000158,53347.02930408001 2025-07-13,15:15:42.000,194,10980486,13165,0,1752419741,13000.903438870002,67.19435103000433,53346.99436848 2025-07-13,15:15:43.000,194,10980396,13005,0,1752419742,13000.930384109997,67.06041756000195,53346.966420000004 2025-07-13,15:15:44.000,194,10980409,13205,0,1752419743,13001.092055549998,66.968778870003,53346.95244576 2025-07-13,15:15:45.000,194,10980416,13165,0,1752419744,13001.152682339998,66.87714018000406,53346.95244576 2025-07-13,15:15:46.000,194,10980420,12925,0,1752419745,13001.260463299994,66.89123844000278,53346.9314844 2025-07-13,15:15:47.000,194,10980432,13365,0,1752419746,13001.334562709999,66.86304191999807,53346.93847152001 2025-07-13,15:15:48.000,194,10980368,13165,0,1752419747,13001.422134739994,66.86304191999807,53346.9314844 2025-07-13,15:15:49.000,194,10980408,13285,0,1752419748,13001.52991569999,66.83484540000063,53346.95943288001 2025-07-13,15:15:50.000,194,10980432,13245,0,1752419749,13001.65790559,66.84189452999999,53346.97340712 2025-07-13,15:15:51.000,194,10980449,13165,0,1752419750,13001.772422859991,66.82779627000127,53346.98039424001 2025-07-13,15:15:52.000,194,10980387,13165,0,1752419751,13001.920621680001,66.72205932000361,53347.04327832 2025-07-13,15:15:53.000,194,10980384,13005,0,1752419752,13001.974512159992,66.66566628000146,53347.02930408001 2025-07-13,15:15:54.000,194,10980400,13045,0,1752419753,13002.014930019992,66.68681366999954,53347.05026544 2025-07-13,15:15:55.000,194,10980420,13325,0,1752419754,13002.008193709997,66.71501019000425,53347.09917528 2025-07-13,15:15:56.000,194,10980388,13325,0,1752419755,13001.954303229992,66.68681366999954,53347.14808512001 2025-07-13,15:15:57.000,194,10980376,13325,0,1752419756,13001.785895479996,66.58812585000123,53347.14808512001 2025-07-13,15:15:58.000,194,10980395,13245,0,1752419757,13001.644432969995,66.45419237999886,53347.19000784 2025-07-13,15:15:59.000,194,10980442,13045,0,1752419758,13001.40866211999,66.32730804000312,53347.21795632 2025-07-13,15:16:00.000,194,10980435,13125,0,1752419759,13001.159418649993,66.11583414000052,53347.183020720004 2025-07-13,15:16:01.000,194,10980402,13125,0,1752419760,13000.950593039997,65.89731110999855,53347.19699496001 2025-07-13,15:16:02.000,194,10980450,13125,0,1752419761,13000.735031119992,65.69993547000195,53347.203982080006 2025-07-13,15:16:03.000,194,10980394,13125,0,1752419762,13000.53294181999,65.41092113999912,53347.183020720004 2025-07-13,15:16:04.000,194,10980386,13285,0,1752419763,13000.33085251999,65.15715246000036,53347.183020720004 2025-07-13,15:16:05.000,194,10980381,13405,0,1752419764,13000.068136429989,64.86108899999817,53347.14808512001 2025-07-13,15:16:06.000,194,10980400,13285,0,1752419765,12999.805420340002,64.60732031999942,53347.10616240001 2025-07-13,15:16:07.000,194,10980404,13205,0,1752419766,12999.455132219991,64.3817481599981,53347.09917528 2025-07-13,15:16:08.000,194,10980400,12925,0,1752419767,12999.11831672,64.16322513000341,53347.02930408001 2025-07-13,15:16:09.000,194,10980395,13165,0,1752419768,12998.741083359993,63.93765297000209,53347.02231696 2025-07-13,15:16:10.000,194,10980364,13285,0,1752419769,12998.350377379997,63.76142472000356,53346.93847152001 2025-07-13,15:16:11.000,194,10980381,13245,0,1752419770,12998.06071605,63.61339299000247,53346.85462608 2025-07-13,15:16:12.000,194,10980389,13365,0,1752419771,12997.85862675,63.5429016900016,53346.798729120004 2025-07-13,15:16:13.000,194,10980378,13245,0,1752419772,12997.717164239999,63.507656040004804,53346.700909440005 2025-07-13,15:16:14.000,194,10980380,13165,0,1752419773,12997.555492799998,63.52880343000288,53346.56815416 2025-07-13,15:16:15.000,194,10980391,13285,0,1752419774,12997.481393389993,63.578147339998395,53346.50527008001 2025-07-13,15:16:16.000,194,10980407,12965,0,1752419775,12997.461184459993,63.683884290003334,53346.40046328 2025-07-13,15:16:17.000,194,10980392,13405,0,1752419776,12997.454448149998,63.83896515000379,53346.40046328 2025-07-13,15:16:18.000,194,10980456,13285,0,1752419777,12997.400557669993,64.02224253000168,53346.32360496 2025-07-13,15:16:19.000,194,10980433,13285,0,1752419778,12997.319721949993,64.1984707800002,53346.20482392 2025-07-13,15:16:20.000,194,10980429,13205,0,1752419779,12997.286040400002,64.35355164000066,53346.14193984001 2025-07-13,15:16:21.000,194,10980404,13285,0,1752419780,12997.286040400002,64.55092728000454,53346.03713304 2025-07-13,15:16:22.000,194,10980413,13125,0,1752419781,12997.312985639997,64.76240117999987,53345.94630048 2025-07-13,15:16:23.000,194,10980389,13365,0,1752419782,12997.366876120002,65.00207159999991,53345.89040352 2025-07-13,15:16:24.000,194,10980395,13125,0,1752419783,12997.312985639997,65.19239811000443,53345.8484808 2025-07-13,15:16:25.000,194,10980363,12925,0,1752419784,12997.245622540002,65.38272462000168,53345.83450656001 2025-07-13,15:16:26.000,194,10980439,13085,0,1752419785,12997.151314199997,65.58010025999829,53345.78559672001 2025-07-13,15:16:27.000,194,10980375,13405,0,1752419786,12997.063742170001,65.78452503000153,53345.72271264 2025-07-13,15:16:28.000,194,10980396,13285,0,1752419787,12996.955961209991,65.98190066999814,53345.6738028 2025-07-13,15:16:29.000,194,10980387,13045,0,1752419788,12996.84144394,66.17927631000202,53345.56899600001 2025-07-13,15:16:30.000,194,10980379,12925,0,1752419789,12996.71345404999,66.39075021000463,53345.63188008 2025-07-13,15:16:31.000,194,10980411,13005,0,1752419790,12996.6797725,66.5599293300038,53345.5340604 2025-07-13,15:16:32.000,194,10980391,13125,0,1752419791,12996.65282725999,66.68681366999954,53345.478163440006 2025-07-13,15:16:33.000,194,10980394,13405,0,1752419792,12996.646090949995,66.77845235999848,53345.44322784 2025-07-13,15:16:34.000,194,10980395,13205,0,1752419793,12996.767344529995,66.89828757000214,53345.36636952 2025-07-13,15:16:35.000,194,10980367,13045,0,1752419794,12996.8818618,66.96172974000365,53345.28252408001 2025-07-13,15:16:36.000,194,10980403,13285,0,1752419795,12997.097423719992,66.98992626000108,53345.28252408001 2025-07-13,15:16:37.000,194,10980440,13125,0,1752419796,12997.306249330002,66.98992626000108,53345.21265288001 2025-07-13,15:16:38.000,194,10980441,13325,0,1752419797,12997.481393389993,66.968778870003,53345.22662712 2025-07-13,15:16:39.000,194,10980410,13125,0,1752419798,12997.696955309999,66.97582800000237,53345.26854984 2025-07-13,15:16:40.000,194,10980392,13085,0,1752419799,12997.91925354,66.968778870003,53345.191691520005 2025-07-13,15:16:41.000,194,10980428,12965,0,1752419800,12998.148288079996,66.94763147999765,53345.22662712 2025-07-13,15:16:42.000,194,10980383,13285,0,1752419801,12998.377322619992,66.97582800000237,53345.20566576 2025-07-13,15:16:43.000,194,10980386,13205,0,1752419802,12998.552466679997,67.03222104000452,53345.240601360005 2025-07-13,15:16:44.000,194,10980410,12925,0,1752419803,12998.646775019988,67.06041756000195,53345.254575599996 2025-07-13,15:16:45.000,194,10980376,13165,0,1752419804,12998.714138119998,67.12385973000346,53345.240601360005 2025-07-13,15:16:46.000,194,10980382,13445,0,1752419805,12998.720874429993,67.18025276999833,53345.27553696 2025-07-13,15:16:47.000,194,10980402,13045,0,1752419806,12998.720874429993,67.22959668000112,53345.34540816 2025-07-13,15:16:48.000,194,10980389,13045,0,1752419807,12998.754555979998,67.31418624000071,53345.33143392001 2025-07-13,15:16:49.000,194,10980397,13325,0,1752419808,12998.808446459989,67.31418624000071,53345.35239528001 2025-07-13,15:16:50.000,194,10980361,13045,0,1752419809,12998.855600629999,67.34238275999815,53345.38733088 2025-07-13,15:16:51.000,194,10980420,13365,0,1752419810,12998.963381589994,67.34238275999815,53345.422266479996 2025-07-13,15:16:52.000,194,10980464,12965,0,1752419811,12999.09137147999,67.32828449999943,53345.43624072 2025-07-13,15:16:53.000,194,10980419,12925,0,1752419812,12999.23283398999,67.27894059000391,53345.478163440006 2025-07-13,15:16:54.000,194,10980390,13125,0,1752419813,12999.34061495,67.17320363999897,53345.52008616001 2025-07-13,15:16:55.000,194,10980393,12765,0,1752419814,12999.407978049996,67.06041756000195,53345.527073280005 2025-07-13,15:16:56.000,194,10980395,12965,0,1752419815,12999.509022699996,66.92648408999958,53345.56899600001 2025-07-13,15:16:57.000,194,10980420,13365,0,1752419816,12999.562913180001,66.79959975000384,53345.61790584001 2025-07-13,15:16:58.000,194,10980374,13005,0,1752419817,12999.637012589992,66.70091192999826,53345.72271264 2025-07-13,15:16:59.000,194,10980381,13285,0,1752419818,12999.643748900002,66.63042063000466,53345.7087384 2025-07-13,15:17:00.000,194,10980398,13245,0,1752419819,12999.576385799992,66.53173280999908,53345.82053232 2025-07-13,15:17:01.000,194,10980367,13005,0,1752419820,12999.374296499991,66.46829064000485,53345.86944216 2025-07-13,15:17:02.000,194,10980393,13125,0,1752419821,12999.165470889995,66.4118976000027,53345.918352 2025-07-13,15:17:03.000,194,10980405,13205,0,1752419822,12998.90949110999,66.35550456000055,53345.93931336 2025-07-13,15:17:04.000,194,10980398,12925,0,1752419823,12998.633302399998,66.3484554300012,53345.96726184 2025-07-13,15:17:05.000,194,10980369,13205,0,1752419824,12998.309959519996,66.28501325999969,53346.00219744001 2025-07-13,15:17:06.000,194,10980392,13125,0,1752419825,12997.99335294999,66.25681674000225,53345.981236080006 2025-07-13,15:17:07.000,194,10980415,13045,0,1752419826,12997.723900549994,66.23566935000417,53345.97424896001 2025-07-13,15:17:08.000,194,10980374,13125,0,1752419827,12997.494866009998,66.18632544000138,53345.97424896001 2025-07-13,15:17:09.000,194,10980384,12965,0,1752419828,12997.360139809993,66.15812892000395,53346.00219744001 2025-07-13,15:17:10.000,194,10980348,12885,0,1752419829,12997.380348739993,66.17222718000266,53345.9882232 2025-07-13,15:17:11.000,194,10980402,13325,0,1752419830,12997.440975529993,66.12993239999923,53346.00918456 2025-07-13,15:17:12.000,194,10980392,13005,0,1752419831,12997.528547559989,65.99599893000413,53346.00918456 2025-07-13,15:17:13.000,194,10980406,13085,0,1752419832,12997.663273759994,65.91140937000455,53345.960274720004 2025-07-13,15:17:14.000,194,10980363,13005,0,1752419833,12997.77105471999,65.78452503000153,53346.0580944 2025-07-13,15:17:15.000,194,10980394,13085,0,1752419834,12997.85189043999,65.7422302499981,53346.03713304 2025-07-13,15:17:16.000,194,10980449,12965,0,1752419835,12997.93272615999,65.72813198999938,53346.07206864001 2025-07-13,15:17:17.000,194,10980393,13445,0,1752419836,12998.11460652999,65.7422302499981,53346.0580944 2025-07-13,15:17:18.000,194,10980356,13205,0,1752419837,12998.296486899992,65.81977067999833,53346.11399136 2025-07-13,15:17:19.000,194,10980430,13285,0,1752419838,12998.437949409992,65.8902619799992,53346.176875440004 2025-07-13,15:17:20.000,194,10980381,13285,0,1752419839,12998.491839889997,65.93255676000263,53346.1629012 2025-07-13,15:17:21.000,194,10980409,13285,0,1752419840,12998.471630959997,65.98894980000478,53346.2327724 2025-07-13,15:17:22.000,194,10980411,13005,0,1752419841,12998.296486899992,66.04534283999965,53346.26072088 2025-07-13,15:17:23.000,194,10980366,13285,0,1752419842,12998.067452359996,66.04534283999965,53346.27469512 2025-07-13,15:17:24.000,194,10980398,13005,0,1752419843,12997.865363059995,66.03829371000029,53346.316617840006 2025-07-13,15:17:25.000,194,10980406,13285,0,1752419844,12997.636328519999,65.99599893000413,53346.38648904001 2025-07-13,15:17:26.000,194,10980444,13165,0,1752419845,12997.494866009998,65.92550763000327,53346.33757920001 2025-07-13,15:17:27.000,194,10980383,13365,0,1752419846,12997.420766599993,65.77747590000217,53346.365527680005 2025-07-13,15:17:28.000,194,10980396,13005,0,1752419847,12997.333194569997,65.63649330000044,53346.344566320004 2025-07-13,15:17:29.000,194,10980385,13445,0,1752419848,12997.353403499998,65.41092113999912,53346.3725148 2025-07-13,15:17:30.000,194,10980335,13365,0,1752419849,12997.393821359998,65.23469289000059,53346.33059208 2025-07-13,15:17:31.000,194,10980382,13085,0,1752419850,12997.461184459993,65.07961203000013,53346.33059208 2025-07-13,15:17:32.000,194,10980438,13045,0,1752419851,12997.494866009998,64.97387508000247,53346.33059208 2025-07-13,15:17:33.000,194,10980418,13285,0,1752419852,12997.555492799998,64.83289248000074,53346.30963072001 2025-07-13,15:17:34.000,194,10980411,13445,0,1752419853,12997.568965419989,64.72010640000371,53346.33059208 2025-07-13,15:17:35.000,194,10980444,13125,0,1752419854,12997.582438039994,64.61436944999878,53346.38648904001 2025-07-13,15:17:36.000,194,10980462,13085,0,1752419855,12997.663273759994,64.5579764100039,53346.35854056001 2025-07-13,15:17:37.000,194,10980419,13245,0,1752419856,12997.784527339994,64.5579764100039,53346.316617840006 2025-07-13,15:17:38.000,194,10980461,13045,0,1752419857,12997.925989849995,64.57207467000262,53346.33059208 2025-07-13,15:17:39.000,194,10980428,13045,0,1752419858,12998.05397973999,64.64256597000349,53346.295656480004 2025-07-13,15:17:40.000,194,10980402,13005,0,1752419859,12998.208914869996,64.72715553000307,53346.295656480004 2025-07-13,15:17:41.000,194,10980374,13525,0,1752419860,12998.377322619992,64.83289248000074,53346.295656480004 2025-07-13,15:17:42.000,194,10980421,13125,0,1752419861,12998.491839889997,64.93158029999904,53346.28866936001 2025-07-13,15:17:43.000,194,10980432,13085,0,1752419862,12998.518785129992,64.95977682000375,53346.28168224 2025-07-13,15:17:44.000,194,10980404,13165,0,1752419863,12998.552466679997,65.01616985999863,53346.32360496 2025-07-13,15:17:45.000,194,10980390,13245,0,1752419864,12998.525521440002,65.03026812000462,53346.344566320004 2025-07-13,15:17:46.000,194,10980447,12805,0,1752419865,12998.532257749997,65.01616985999863,53346.38648904001 2025-07-13,15:17:47.000,194,10980419,13085,0,1752419866,12998.512048819997,65.01616985999863,53346.37950192 2025-07-13,15:17:48.000,194,10980444,13045,0,1752419867,12998.458158339992,64.92453116999968,53346.35155344 2025-07-13,15:17:49.000,194,10980429,13245,0,1752419868,12998.390795239997,64.84699073999946,53346.40046328 2025-07-13,15:17:50.000,194,10980428,13125,0,1752419869,12998.316695829992,64.82584335000138,53346.414437520005 2025-07-13,15:17:51.000,194,10980392,13085,0,1752419870,12998.249332729996,64.76240117999987,53346.40745040001 2025-07-13,15:17:52.000,194,10980387,13245,0,1752419871,12998.155024389991,64.72010640000371,53346.33059208 2025-07-13,15:17:53.000,194,10980434,13125,0,1752419872,12997.97314401999,64.691909879999,53346.42142464 2025-07-13,15:17:54.000,194,10980381,13245,0,1752419873,12997.824945199995,64.691909879999,53346.39347616 2025-07-13,15:17:55.000,194,10980416,13245,0,1752419874,12997.71042792999,64.67781162000028,53346.40745040001 2025-07-13,15:17:56.000,194,10980393,13245,0,1752419875,12997.649801139989,64.62846771000477,53346.45636024001 2025-07-13,15:17:57.000,194,10980404,13125,0,1752419876,12997.602646969994,64.60027119000006,53346.45636024001 2025-07-13,15:17:58.000,194,10980380,13405,0,1752419877,12997.582438039994,64.57207467000262,53346.42841176 2025-07-13,15:17:59.000,194,10980472,13285,0,1752419878,12997.602646969994,64.52273075999983,53346.37950192 2025-07-13,15:18:00.000,194,10980427,13165,0,1752419879,12997.582438039994,64.45928858999832,53346.414437520005 2025-07-13,15:18:01.000,194,10980390,13165,0,1752419880,12997.555492799998,64.43109207000089,53346.414437520005 2025-07-13,15:18:02.000,194,10980400,13045,0,1752419881,12997.501602319993,64.47338685000432,53346.365527680005 2025-07-13,15:18:03.000,194,10980400,12925,0,1752419882,12997.501602319993,64.53682901999855,53346.35854056001 2025-07-13,15:18:04.000,194,10980393,13285,0,1752419883,12997.555492799998,64.61436944999878,53346.35854056001 2025-07-13,15:18:05.000,194,10980360,13085,0,1752419884,12997.616119589999,64.76240117999987,53346.35155344 2025-07-13,15:18:06.000,194,10980333,13285,0,1752419885,12997.71042792999,64.9386294299984,53346.35854056001 2025-07-13,15:18:07.000,194,10980413,13165,0,1752419886,12997.764318409994,65.1853489799978,53346.295656480004 2025-07-13,15:18:08.000,194,10980428,13085,0,1752419887,12997.81820889,65.33338070999889,53346.30963072001 2025-07-13,15:18:09.000,194,10980361,13165,0,1752419888,12997.79799996,65.48141243999999,53346.33757920001 2025-07-13,15:18:10.000,194,10980390,13245,0,1752419889,12997.77779103,65.58714938999765,53346.344566320004 2025-07-13,15:18:11.000,194,10980398,13085,0,1752419890,12997.683482689994,65.74927938000474,53346.316617840006 2025-07-13,15:18:12.000,194,10980386,13005,0,1752419891,12997.568965419989,65.82681980999769,53346.37950192 2025-07-13,15:18:13.000,194,10980398,13005,0,1752419892,12997.440975529993,65.93960589000199,53346.38648904001 2025-07-13,15:18:14.000,194,10980376,12925,0,1752419893,12997.306249330002,66.05944109999837,53346.37950192 2025-07-13,15:18:15.000,194,10980400,13165,0,1752419894,12997.097423719992,66.18632544000138,53346.365527680005 2025-07-13,15:18:16.000,194,10980405,13165,0,1752419895,12996.89533441999,66.3132097800044,53346.3026436 2025-07-13,15:18:17.000,194,10980373,13205,0,1752419896,12996.646090949995,66.45419237999886,53346.30963072001 2025-07-13,15:18:18.000,194,10980340,13285,0,1752419897,12996.403583789994,66.5458310699978,53346.28168224 2025-07-13,15:18:19.000,194,10980406,13285,0,1752419898,12996.181285559993,66.63042063000466,53346.295656480004 2025-07-13,15:18:20.000,194,10980379,13085,0,1752419899,12996.006141500002,66.75025584000105,53346.23975952001 2025-07-13,15:18:21.000,194,10980376,13365,0,1752419900,12995.878151609992,66.79255062000448,53346.176875440004 2025-07-13,15:18:22.000,194,10980389,13045,0,1752419901,12995.797315889991,66.87714018000406,53346.15591408 2025-07-13,15:18:23.000,194,10980361,13125,0,1752419902,12995.824261130001,66.88418931000342,53346.11399136 2025-07-13,15:18:24.000,194,10980383,13205,0,1752419903,12995.952251019997,66.88418931000342,53346.079055760005 2025-07-13,15:18:25.000,194,10980386,13245,0,1752419904,12996.208230800003,66.8700910500047,53346.079055760005 2025-07-13,15:18:26.000,194,10980397,13005,0,1752419905,12996.51136474999,66.81369801000255,53346.01617168 2025-07-13,15:18:27.000,194,10980357,13085,0,1752419906,12996.86165287,66.76435409999976,53345.96726184 2025-07-13,15:18:28.000,194,10980404,13285,0,1752419907,12997.218677299992,66.67976454000018,53345.97424896001 2025-07-13,15:18:29.000,194,10980380,13085,0,1752419908,12997.555492799998,66.60222410999995,53345.95328760001 2025-07-13,15:18:30.000,194,10980410,13125,0,1752419909,12997.885571989995,66.5599293300038,53345.94630048 2025-07-13,15:18:31.000,194,10980393,13085,0,1752419910,12998.10113391,66.50353629000165,53346.00918456 2025-07-13,15:18:32.000,194,10980373,13125,0,1752419911,12998.229123799996,66.55288020000444,53345.95328760001 2025-07-13,15:18:33.000,194,10980376,13125,0,1752419912,12998.256069039991,66.64451889000338,53345.981236080006 2025-07-13,15:18:34.000,194,10980405,13245,0,1752419913,12998.249332729996,66.78550148999784,53346.00219744001 2025-07-13,15:18:35.000,194,10980349,13125,0,1752419914,12998.188705939996,66.97582800000237,53346.0580944 2025-07-13,15:18:36.000,194,10980412,13245,0,1752419915,12998.08092498,67.08156495000003,53346.0580944 2025-07-13,15:18:37.000,194,10980358,12925,0,1752419916,12998.01356187999,67.22959668000112,53346.0580944 2025-07-13,15:18:38.000,194,10980402,12925,0,1752419917,12997.87883568,67.34238275999815,53346.12097848001 2025-07-13,15:18:39.000,194,10980377,13445,0,1752419918,12997.79126364999,67.43402145000437,53346.12097848001 2025-07-13,15:18:40.000,194,10980389,13325,0,1752419919,12997.717164239999,67.4622179700018,53346.11399136 2025-07-13,15:18:41.000,194,10980357,13405,0,1752419920,12997.670010069989,67.42697231999773,53346.148926960006 2025-07-13,15:18:42.000,194,10980360,13005,0,1752419921,12997.723900549994,67.43402145000437,53346.127965600004 2025-07-13,15:18:43.000,194,10980399,13245,0,1752419922,12997.784527339994,67.38467754000158,53346.127965600004 2025-07-13,15:18:44.000,194,10980407,13085,0,1752419923,12997.91251722999,67.3635301500035,53346.13495272 2025-07-13,15:18:45.000,194,10980330,13125,0,1752419924,12998.107870219996,67.32828449999943,53346.176875440004 2025-07-13,15:18:46.000,194,10980346,12925,0,1752419925,12998.303223210001,67.27189146000455,53346.176875440004 2025-07-13,15:18:47.000,194,10980371,13085,0,1752419926,12998.505312510002,67.24369493999984,53346.21879816001 2025-07-13,15:18:48.000,194,10980392,12925,0,1752419927,12998.741083359993,67.17320363999897,53346.25373376 2025-07-13,15:18:49.000,194,10980368,13045,0,1752419928,12998.902754799994,67.13090886000282,53346.25373376 2025-07-13,15:18:50.000,194,10980391,13045,0,1752419929,12999.104844099995,67.09566320999875,53346.295656480004 2025-07-13,15:18:51.000,194,10980396,13085,0,1752419930,12999.27325184999,67.08156495000003,53346.38648904001 2025-07-13,15:18:52.000,194,10980359,12925,0,1752419931,12999.441659600001,67.09566320999875,53346.44937312 2025-07-13,15:18:53.000,194,10980376,13245,0,1752419932,12999.549440559997,67.08861407999939,53346.51924432 2025-07-13,15:18:54.000,194,10980394,13325,0,1752419933,12999.650485209997,67.07451582000067,53346.56116704 2025-07-13,15:18:55.000,194,10980435,12965,0,1752419934,12999.704375690002,67.08861407999939,53346.617064 2025-07-13,15:18:56.000,194,10980387,13325,0,1752419935,12999.758266169993,67.09566320999875,53346.651999600006 2025-07-13,15:18:57.000,194,10980420,13205,0,1752419936,12999.879519749993,67.08156495000003,53346.74283216001 2025-07-13,15:18:58.000,194,10980384,12845,0,1752419937,12999.906464989988,67.1027123399981,53346.81270336001 2025-07-13,15:18:59.000,194,10980383,13125,0,1752419938,12999.994037019998,67.05336843000259,53346.87558744 2025-07-13,15:19:00.000,194,10980389,13125,0,1752419939,13000.007509639989,66.97582800000237,53346.8965488 2025-07-13,15:19:01.000,194,10980335,13285,0,1752419940,13000.068136429989,66.95468061000429,53347.036291200006 2025-07-13,15:19:02.000,194,10980353,13045,0,1752419941,13000.122026909994,66.87714018000406,53347.141098 2025-07-13,15:19:03.000,194,10980388,13165,0,1752419942,13000.095081669999,66.74320671000169,53347.19000784 2025-07-13,15:19:04.000,194,10980400,13125,0,1752419943,13000.088345359989,66.66566628000146,53347.252891920005 2025-07-13,15:19:05.000,194,10980371,13205,0,1752419944,13000.034454879999,66.61632236999867,53347.30878888 2025-07-13,15:19:06.000,194,10980338,13045,0,1752419945,12999.919937609993,66.59517498000059,53347.420582800005 2025-07-13,15:19:07.000,194,10980353,13165,0,1752419946,12999.913201299998,66.64451889000338,53347.48346688001 2025-07-13,15:19:08.000,194,10980371,13085,0,1752419947,12999.919937609993,66.77140322999912,53347.56032520001 2025-07-13,15:19:09.000,194,10980375,13285,0,1752419948,12999.953619159998,66.89123844000278,53347.665132 2025-07-13,15:19:10.000,194,10980373,13205,0,1752419949,12999.973828089998,67.06041756000195,53347.76295168 2025-07-13,15:19:11.000,194,10980385,13085,0,1752419950,12999.940146539993,67.27189146000455,53347.83981 2025-07-13,15:19:12.000,194,10980384,13285,0,1752419951,12999.953619159998,67.44811971000308,53347.874745600006 2025-07-13,15:19:13.000,194,10980372,13205,0,1752419952,12999.973828089998,67.53975840000203,53347.9795524 2025-07-13,15:19:14.000,194,10980377,13165,0,1752419953,13000.047927499989,67.66664273999777,53348.0494236 2025-07-13,15:19:15.000,194,10980359,13125,0,1752419954,13000.095081669999,67.79352708000079,53348.161217520006 2025-07-13,15:19:16.000,194,10980391,13205,0,1752419955,13000.16918107999,67.81467446999886,53348.15423040001 2025-07-13,15:19:17.000,194,10980373,13085,0,1752419956,13000.25001679999,67.8569692500023,53348.20314024001 2025-07-13,15:19:18.000,194,10980376,13445,0,1752419957,13000.425160859995,67.84287099000358,53348.259037200005 2025-07-13,15:19:19.000,194,10980376,13205,0,1752419958,13000.586832299996,67.70188839000184,53348.328908400006 2025-07-13,15:19:20.000,194,10980349,13285,0,1752419959,13000.735031119992,67.4974636199986,53348.39179248 2025-07-13,15:19:21.000,194,10980375,13005,0,1752419960,13000.822603150002,67.25779319999856,53348.48262504 2025-07-13,15:19:22.000,194,10980387,13325,0,1752419961,13000.869757319997,66.93353321999894,53348.51057352 2025-07-13,15:19:23.000,194,10980339,13285,0,1752419962,13000.822603150002,66.61632236999867,53348.56647048001 2025-07-13,15:19:24.000,194,10980367,13165,0,1752419963,13000.728294809996,66.3484554300012,53348.65031592 2025-07-13,15:19:25.000,194,10980392,13165,0,1752419964,13000.526205509996,66.12993239999923,53348.70621288001 2025-07-13,15:19:26.000,194,10980426,12965,0,1752419965,13000.324116209995,65.91140937000455,53348.7481356 2025-07-13,15:19:27.000,194,10980379,13405,0,1752419966,13000.12876321999,65.76337764000345,53348.82499392001 2025-07-13,15:19:28.000,194,10980385,13045,0,1752419967,13000.020982259994,65.61534591000236,53348.7481356 2025-07-13,15:19:29.000,194,10980403,13165,0,1752419968,13000.054663809999,65.55190374000085,53348.831981040006 2025-07-13,15:19:30.000,194,10980353,13045,0,1752419969,13000.034454879999,65.50255982999806,53348.8180068 2025-07-13,15:19:31.000,194,10980377,12885,0,1752419970,13000.142235839994,65.44616679000319,53348.82499392001 2025-07-13,15:19:32.000,194,10980378,13125,0,1752419971,13000.303907279995,65.46026505000191,53348.86691664 2025-07-13,15:19:33.000,194,10980409,13245,0,1752419972,13000.49252395999,65.46026505000191,53348.92281360001 2025-07-13,15:19:34.000,194,10980392,13325,0,1752419973,13000.681140640001,65.51665809000406,53348.95076208001 2025-07-13,15:19:35.000,194,10980360,12965,0,1752419974,13000.883229940002,65.55190374000085,53348.9577492 2025-07-13,15:19:36.000,194,10980365,13205,0,1752419975,13001.065110310003,65.53075635000278,53348.94377496 2025-07-13,15:19:37.000,194,10980373,13165,0,1752419976,13001.199836509993,65.53075635000278,53348.978710560004 2025-07-13,15:19:38.000,194,10980383,13085,0,1752419977,13001.381716879994,65.53780548000213,53349.05556888 2025-07-13,15:19:39.000,194,10980393,13005,0,1752419978,13001.46928890999,65.58714938999765,53349.048581760006 2025-07-13,15:19:40.000,194,10980405,13245,0,1752419979,13001.71853238,65.67878808000387,53349.09050448001 2025-07-13,15:19:41.000,194,10980377,13165,0,1752419980,13001.886940129996,65.76337764000345,53349.097491600005 2025-07-13,15:19:42.000,194,10980410,13125,0,1752419981,13002.068820499997,65.86206546000176,53349.195311280004 2025-07-13,15:19:43.000,194,10980392,13245,0,1752419982,13002.223755630002,65.96075328000006,53349.25819536001 2025-07-13,15:19:44.000,194,10980409,13125,0,1752419983,13002.419108619993,66.05944109999837,53349.27915672 2025-07-13,15:19:45.000,194,10980371,13045,0,1752419984,13002.600988989994,66.12993239999923,53349.42588624001 2025-07-13,15:19:46.000,194,10980390,13005,0,1752419985,13002.79634198,66.17927631000202,53349.411912 2025-07-13,15:19:47.000,194,10980400,13085,0,1752419986,13002.904122939995,66.17927631000202,53349.52370592001 2025-07-13,15:19:48.000,194,10980363,13165,0,1752419987,13003.011903899991,66.12288326999987,53349.60755136 2025-07-13,15:19:49.000,194,10980421,13325,0,1752419988,13003.072530689991,65.96780240999942,53349.61453848 2025-07-13,15:19:50.000,194,10980369,13125,0,1752419989,13003.139893790001,65.74927938000474,53349.698383920004 2025-07-13,15:19:51.000,194,10980388,13165,0,1752419990,13003.173575339992,65.56600199999957,53349.71235816001 2025-07-13,15:19:52.000,194,10980396,13125,0,1752419991,13003.213993199992,65.38272462000168,53349.80319072 2025-07-13,15:19:53.000,194,10980410,13005,0,1752419992,13003.200520580001,65.20649637000315,53349.87306192 2025-07-13,15:19:54.000,194,10980428,13045,0,1752419993,13003.234202129992,65.0866611599995,53349.92895888001 2025-07-13,15:19:55.000,194,10980335,13165,0,1752419994,13003.193784269992,64.9386294299984,53350.02677856001 2025-07-13,15:19:56.000,194,10980374,13125,0,1752419995,13003.160102720001,64.82584335000138,53350.103636880005 2025-07-13,15:19:57.000,194,10980347,13405,0,1752419996,13003.05905807,64.66371336000157,53350.09664976001 2025-07-13,15:19:58.000,194,10980404,13125,0,1752419997,13002.95801342,64.52273075999983,53350.173508080006 2025-07-13,15:19:59.000,194,10980369,13245,0,1752419998,13002.85023245999,64.43109207000089,53350.23639216 2025-07-13,15:20:00.000,194,10980397,13285,0,1752419999,13002.661615779994,64.35355164000066,53350.30626336 2025-07-13,15:20:01.000,194,10980395,13045,0,1752420000,13002.472999099999,64.247814690003,53350.36216032001 2025-07-13,15:20:02.000,194,10980403,13165,0,1752420001,13002.250700869998,64.19142165000085,53350.3551732 2025-07-13,15:20:03.000,194,10980415,13045,0,1752420002,13002.082293120002,64.20551990999957,53350.43203152001 2025-07-13,15:20:04.000,194,10980346,13045,0,1752420003,13001.886940129996,64.17732339000213,53350.41107016001 2025-07-13,15:20:05.000,194,10980380,13285,0,1752420004,13001.69158713999,64.12797947999934,53350.41805728 2025-07-13,15:20:06.000,194,10980380,13205,0,1752420005,13001.46928890999,64.12797947999934,53350.4949156 2025-07-13,15:20:07.000,194,10980368,13125,0,1752420006,13001.220045439994,64.1491268700047,53350.4949156 2025-07-13,15:20:08.000,194,10980374,13325,0,1752420007,13000.957329349993,64.05043904999911,53350.4949156 2025-07-13,15:20:09.000,194,10980332,13085,0,1752420008,13000.660931710001,63.94470210000145,53350.47395424 2025-07-13,15:20:10.000,194,10980369,13125,0,1752420009,13000.33085251999,63.853063410002505,53350.45299288 2025-07-13,15:20:11.000,194,10980363,13285,0,1752420010,13000.000773329994,63.77552298000228,53350.508889840006 2025-07-13,15:20:12.000,194,10980350,13325,0,1752420011,12999.738057239992,63.74027732999821,53350.4250444 2025-07-13,15:20:13.000,194,10980339,13085,0,1752420012,12999.509022699996,63.7543755900042,53350.38312168001 2025-07-13,15:20:14.000,194,10980366,13005,0,1752420013,12999.327142329996,63.78257211000164,53350.37613456 2025-07-13,15:20:15.000,194,10980345,13165,0,1752420014,12999.19915244,63.846014280003146,53350.34818608 2025-07-13,15:20:16.000,194,10980392,13285,0,1752420015,12999.11158040999,63.96584948999953,53350.29228912001 2025-07-13,15:20:17.000,194,10980396,13205,0,1752420016,12998.97011789999,64.16322513000341,53350.31325048001 2025-07-13,15:20:18.000,194,10980322,13125,0,1752420017,12998.875809559999,64.37469902999874,53350.285302 2025-07-13,15:20:19.000,194,10980385,13085,0,1752420018,12998.794973839998,64.66371336000157,53350.31325048001 2025-07-13,15:20:20.000,194,10980376,13485,0,1752420019,12998.714138119998,64.97387508000247,53350.21543080001 2025-07-13,15:20:21.000,194,10980430,13245,0,1752420020,12998.693929189998,65.24174201999995,53350.23639216 2025-07-13,15:20:22.000,194,10980392,13205,0,1752420021,12998.680456569993,65.52370722000342,53350.24337928001 2025-07-13,15:20:23.000,194,10980412,13045,0,1752420022,12998.680456569993,65.77747590000217,53350.19446944001 2025-07-13,15:20:24.000,194,10980386,13085,0,1752420023,12998.666983949988,65.98190066999814,53350.201456560004 2025-07-13,15:20:25.000,194,10980370,13005,0,1752420024,12998.707401809988,66.17927631000202,53350.23639216 2025-07-13,15:20:26.000,194,10980396,13005,0,1752420025,12998.707401809988,66.27091500000097,53350.21543080001 2025-07-13,15:20:27.000,194,10980386,13285,0,1752420026,12998.741083359993,66.36960281999927,53350.14555960001 2025-07-13,15:20:28.000,194,10980385,13205,0,1752420027,12998.761292289993,66.41894673000206,53350.1804952 2025-07-13,15:20:29.000,194,10980363,13165,0,1752420028,12998.808446459989,66.42599586000142,53350.20844368 2025-07-13,15:20:30.000,194,10980340,13365,0,1752420029,12998.828655389989,66.36255368999991,53350.25735352 2025-07-13,15:20:31.000,194,10980402,13325,0,1752420030,12998.781501219994,66.28501325999969,53350.201456560004 2025-07-13,15:20:32.000,194,10980384,13085,0,1752420031,12998.727610739988,66.17222718000266,53350.222417920006 2025-07-13,15:20:33.000,194,10980372,13365,0,1752420032,12998.687192879988,66.01009719000285,53350.16652096001 2025-07-13,15:20:34.000,194,10980368,13285,0,1752420033,12998.693929189998,65.84796720000304,53350.15953384 2025-07-13,15:20:35.000,194,10980321,13045,0,1752420034,12998.754555979998,65.69993547000195,53350.14555960001 2025-07-13,15:20:36.000,194,10980404,13365,0,1752420035,12998.916227419999,65.53780548000213,53350.1804952 2025-07-13,15:20:37.000,194,10980387,13245,0,1752420036,12999.05095361999,65.45321592000255,53350.12459824001 2025-07-13,15:20:38.000,194,10980349,13365,0,1752420037,12999.2395703,65.43206853000447,53350.14555960001 2025-07-13,15:20:39.000,194,10980391,13205,0,1752420038,12999.367560189996,65.53075635000278,53350.16652096001 2025-07-13,15:20:40.000,194,10980373,13285,0,1752420039,12999.529231629997,65.7069846000013,53350.173508080006 2025-07-13,15:20:41.000,194,10980398,13205,0,1752420040,12999.738057239992,65.9537041500007,53350.173508080006 2025-07-13,15:20:42.000,194,10980417,13325,0,1752420041,12999.953619159998,66.24976761000289,53350.18748232 2025-07-13,15:20:43.000,194,10980371,13285,0,1752420042,13000.142235839994,66.57402759000252,53350.222417920006 2025-07-13,15:20:44.000,194,10980354,13245,0,1752420043,13000.29717097,66.93353321999894,53350.29228912001 2025-07-13,15:20:45.000,194,10980366,13045,0,1752420044,13000.41842455,67.26484232999792,53350.29927624 2025-07-13,15:20:46.000,194,10980360,13165,0,1752420045,13000.51273288999,67.54680753000139,53350.37613456 2025-07-13,15:20:47.000,194,10980378,13085,0,1752420046,13000.58009599,67.84992012000293,53350.43203152001 2025-07-13,15:20:48.000,194,10980353,12965,0,1752420047,13000.721558500001,68.11073793000105,53350.51587696 2025-07-13,15:20:49.000,194,10980375,13285,0,1752420048,13000.802394220002,68.20237662,53350.557799680006 2025-07-13,15:20:50.000,194,10980367,13205,0,1752420049,13000.916911489992,68.2658187900015,53350.62767088001 2025-07-13,15:20:51.000,194,10980394,13245,0,1752420050,13001.004483520002,68.25876966000214,53350.68356784 2025-07-13,15:20:52.000,194,10980360,13245,0,1752420051,13001.092055549998,68.18122923000192,53350.725490560006 2025-07-13,15:20:53.000,194,10980407,13205,0,1752420052,13001.139209719993,68.11073793000105,53350.79536176001 2025-07-13,15:20:54.000,194,10980402,13125,0,1752420053,13001.159418649993,67.99090272000467,53350.83029736 2025-07-13,15:20:55.000,194,10980328,13245,0,1752420054,13001.152682339998,67.83582186000422,53350.95606552 2025-07-13,15:20:56.000,194,10980392,13005,0,1752420055,13001.193100199998,67.70188839000184,53351.03292384001 2025-07-13,15:21:07.000,194,10980404,12965,0,1752420066,13002.472999099999,68.27991705000022,53351.780545680005 2025-07-13,15:21:08.000,194,10980397,13005,0,1752420067,13002.237228249993,68.37155573999917,53351.84342976001 2025-07-13,15:21:09.000,194,10980363,13085,0,1752420068,13001.961039540001,68.48434182000346,53351.92028808001 2025-07-13,15:21:10.000,194,10980344,13445,0,1752420069,13001.63096034999,68.59712790000049,53352.00413352 2025-07-13,15:21:11.000,194,10980369,13205,0,1752420070,13001.40866211999,68.66761920000135,53352.08099184 2025-07-13,15:21:12.000,194,10980404,13245,0,1752420071,13001.071846619998,68.79450354000437,53352.08797896001 2025-07-13,15:21:13.000,194,10980382,13085,0,1752420072,13000.795657909992,68.88614223000332,53352.067017600006 2025-07-13,15:21:14.000,194,10980351,12965,0,1752420073,13000.60030492,69.0059774399997,53352.164837280005 2025-07-13,15:21:15.000,194,10980379,13245,0,1752420074,13000.47905134,69.15400917000079,53352.18579864001 2025-07-13,15:21:16.000,194,10980386,12885,0,1752420075,13000.49252395999,69.27384438000445,53352.18579864001 2025-07-13,15:21:17.000,194,10980326,12965,0,1752420076,13000.714822189992,69.35843394000403,53352.1718244 2025-07-13,15:21:18.000,194,10980371,13205,0,1752420077,13001.065110310003,69.47122002000106,53352.22772136001 2025-07-13,15:21:19.000,194,10980381,13205,0,1752420078,13001.604015109995,69.45712176000234,53352.29759256 2025-07-13,15:21:20.000,194,10980340,13245,0,1752420079,13002.163128840002,69.48531827999977,53352.332528160005 2025-07-13,15:21:21.000,194,10980363,13325,0,1752420080,13002.72897887999,69.4289252400049,53352.31855392 2025-07-13,15:21:22.000,194,10980415,12965,0,1752420081,13003.348719399997,69.36548307000339,53352.4163736 2025-07-13,15:21:23.000,194,10980373,13245,0,1752420082,13003.92804205999,69.32318828999996,53352.53515464 2025-07-13,15:21:24.000,194,10980377,12925,0,1752420083,13004.433265309992,69.23154960000102,53352.58406448 2025-07-13,15:21:25.000,194,10980372,13285,0,1752420084,13004.817234979993,69.09056699999928,53352.70983264001 2025-07-13,15:21:26.000,194,10980412,13125,0,1752420085,13005.160786789995,68.9707317900029,53352.85656216001 2025-07-13,15:21:27.000,194,10980382,13085,0,1752420086,13005.24835881999,68.80155267000373,53352.96835608 2025-07-13,15:21:28.000,194,10980392,13325,0,1752420087,13005.261831439995,68.65352094000264,53353.052201520004 2025-07-13,15:21:29.000,194,10980434,13125,0,1752420088,13005.160786789995,68.44204704000003,53353.1500212 2025-07-13,15:21:30.000,194,10980376,13325,0,1752420089,13004.951961179999,68.19532749000064,53353.24784088 2025-07-13,15:21:31.000,194,10980383,12885,0,1752420090,13004.729662949998,67.96270619999996,53353.3945704 2025-07-13,15:21:32.000,194,10980392,13085,0,1752420091,13004.493892099992,67.75828143000399,53353.49239008 2025-07-13,15:21:33.000,194,10980395,12965,0,1752420092,13004.231176009991,67.56795491999947,53353.56226128 2025-07-13,15:21:34.000,194,10980397,13085,0,1752420093,13004.09644981,67.41287405999901,53353.61117112 2025-07-13,15:21:35.000,194,10980325,13245,0,1752420094,13004.062768259995,67.28598972000327,53353.674055200005 2025-07-13,15:21:36.000,194,10980425,13205,0,1752420095,13004.13013135999,67.08861407999939,53353.722965040004 2025-07-13,15:21:37.000,194,10980390,12965,0,1752420096,13004.312011729991,66.91943496000022,53353.72995216 2025-07-13,15:21:38.000,194,10980399,13085,0,1752420097,13004.601673060002,66.74320671000169,53353.841746080005 2025-07-13,15:21:39.000,194,10980382,13165,0,1752420098,13004.925015939989,66.58812585000123,53353.88366880001 2025-07-13,15:21:40.000,194,10980345,13125,0,1752420099,13005.35613978,66.44009412000014,53353.97450136 2025-07-13,15:21:41.000,194,10980399,13245,0,1752420100,13005.854626719993,66.26386587000161,53354.058346800004 2025-07-13,15:21:42.000,194,10980387,13285,0,1752420101,13006.34637734999,66.10878501000116,53354.07232104001 2025-07-13,15:21:43.000,194,10980396,13125,0,1752420102,13006.777501190001,66.05239196999901,53354.17014072001 2025-07-13,15:21:44.000,194,10980413,13205,0,1752420103,13007.141261930003,66.01009719000285,53354.21905056001 2025-07-13,15:21:45.000,194,10980392,13205,0,1752420104,13007.437659569994,65.98894980000478,53354.295908880005 2025-07-13,15:21:46.000,194,10980395,13165,0,1752420105,13007.639748869995,65.97485153999878,53354.45661264001 2025-07-13,15:21:47.000,194,10980399,13085,0,1752420106,13007.75426614,65.93255676000263,53354.52648384001 2025-07-13,15:21:48.000,194,10980403,13165,0,1752420107,13007.80815661999,65.93960589000199,53354.65923912 2025-07-13,15:21:49.000,194,10980393,13285,0,1752420108,13007.77447507,65.96075328000006,53354.750071680006 2025-07-13,15:21:50.000,194,10980399,12925,0,1752420109,13007.700375659995,65.96075328000006,53354.88282696 2025-07-13,15:21:51.000,194,10980387,13205,0,1752420110,13007.52523159999,65.89731110999855,53354.9317368 2025-07-13,15:21:52.000,194,10980409,13365,0,1752420111,13007.356823849994,65.74927938000474,53355.05750496001 2025-07-13,15:21:53.000,194,10980417,13085,0,1752420112,13007.174943479993,65.60124765000364,53355.12737616001 2025-07-13,15:21:54.000,194,10980398,13165,0,1752420113,13007.067162519998,65.46731418000127,53355.23917008 2025-07-13,15:21:55.000,194,10980344,13285,0,1752420114,13006.979590490002,65.31223332000081,53355.39288672001 2025-07-13,15:21:56.000,194,10980402,13325,0,1752420115,13007.033480969993,65.10075941999821,53355.48371928 2025-07-13,15:21:57.000,194,10980420,13085,0,1752420116,13007.107580379998,64.9386294299984,53355.55359048 2025-07-13,15:21:58.000,194,10980398,13085,0,1752420117,13007.282724439989,64.79059770000458,53355.637435920005 2025-07-13,15:21:59.000,194,10980407,13245,0,1752420118,13007.54544052999,64.67076249000093,53355.6653844 2025-07-13,15:22:00.000,194,10980358,13205,0,1752420119,13007.75426614,64.5579764100039,53355.8400624 2025-07-13,15:22:01.000,194,10980406,13125,0,1752420120,13007.996773300001,64.53682901999855,53355.88897224 2025-07-13,15:22:02.000,194,10980358,13125,0,1752420121,13008.246016769997,64.4945342400024,53355.93788208 2025-07-13,15:22:03.000,194,10980388,12845,0,1752420122,13008.461578689989,64.52273075999983,53356.049676 2025-07-13,15:22:04.000,194,10980369,13485,0,1752420123,13008.609777509999,64.60732031999942,53356.140508560005 2025-07-13,15:22:05.000,194,10980342,13125,0,1752420124,13008.64345905999,64.70600813999772,53356.23134112001 2025-07-13,15:22:06.000,194,10980408,12925,0,1752420125,13008.650195369999,64.81879422000202,53356.38505776 2025-07-13,15:22:07.000,194,10980432,13165,0,1752420126,13008.528941789998,64.97387508000247,53356.475890320005 2025-07-13,15:22:08.000,194,10980357,12965,0,1752420127,13008.427897139998,65.16420158999972,53356.65755544 2025-07-13,15:22:09.000,194,10980393,12965,0,1752420128,13008.279698320002,65.34747897000489,53356.762362240006 2025-07-13,15:22:10.000,194,10980368,13125,0,1752420129,13008.097817950002,65.52370722000342,53356.860181920005 2025-07-13,15:22:11.000,194,10980405,13045,0,1752420130,13007.922673889996,65.65764068999852,53356.92306600001 2025-07-13,15:22:12.000,194,10980389,12765,0,1752420131,13007.72732089999,65.80567241999961,53357.03485992 2025-07-13,15:22:13.000,194,10980368,13285,0,1752420132,13007.538704219995,65.91140937000455,53357.17460232 2025-07-13,15:22:14.000,194,10980381,13325,0,1752420133,13007.316405989994,65.93255676000263,53357.18857656001 2025-07-13,15:22:15.000,194,10980376,13165,0,1752420134,13007.040217280002,65.96780240999942,53357.27940912 2025-07-13,15:22:16.000,194,10980407,13285,0,1752420135,13006.770764879991,65.89731110999855,53357.33530608001 2025-07-13,15:22:17.000,194,10980383,13005,0,1752420136,13006.50804878999,65.84091807000368,53357.363254560005 2025-07-13,15:22:18.000,194,10980366,13085,0,1752420137,13006.238596389994,65.73518111999874,53357.482035600005 2025-07-13,15:22:19.000,194,10980387,13245,0,1752420138,13005.962407679988,65.58010025999829,53357.55889392 2025-07-13,15:22:20.000,194,10980350,13205,0,1752420139,13005.666010039997,65.46026505000191,53357.59382952001 2025-07-13,15:22:21.000,194,10980424,13005,0,1752420140,13005.41003025999,65.25584027999867,53357.600816640006 2025-07-13,15:22:22.000,194,10980379,13205,0,1752420141,13005.180995719995,65.05846464000206,53357.628765120004 2025-07-13,15:22:23.000,194,10980424,13045,0,1752420142,13004.945224869989,64.86108899999817,53357.60780376 2025-07-13,15:22:24.000,194,10980384,13245,0,1752420143,13004.756608189993,64.68486074999964,53357.64273936001 2025-07-13,15:22:25.000,194,10980393,13245,0,1752420144,13004.594936749992,64.43814120000025,53357.61479088 2025-07-13,15:22:26.000,194,10980411,12925,0,1752420145,13004.487155789997,64.18437252000149,53357.628765120004 2025-07-13,15:22:27.000,194,10980425,13245,0,1752420146,13004.392847449992,63.846014280003146,53357.56588104 2025-07-13,15:22:28.000,194,10980418,13165,0,1752420147,13004.426528999997,63.507656040004804,53357.579855280004 2025-07-13,15:22:29.000,194,10980397,13125,0,1752420148,13004.520837340002,63.13405215000239,53357.50998408 2025-07-13,15:22:30.000,194,10980408,13285,0,1752420149,13004.682508780003,62.85913607999828,53357.49600984 2025-07-13,15:22:31.000,194,10980372,13285,0,1752420150,13004.871125459998,62.60536739999952,53357.40517728001 2025-07-13,15:22:32.000,194,10980402,13125,0,1752420151,13005.11363262,62.400942630003556,53357.34928032 2025-07-13,15:22:33.000,194,10980386,13245,0,1752420152,13005.322458229995,62.21061611999903,53357.35626744001 2025-07-13,15:22:34.000,194,10980427,12765,0,1752420153,13005.517811220001,62.05553525999858,53357.37024168 2025-07-13,15:22:35.000,194,10980426,13485,0,1752420154,13005.659273730002,61.9357000500022,53357.32831896 2025-07-13,15:22:36.000,194,10980373,13005,0,1752420155,13005.780527310002,61.85815962000197,53357.3422932 2025-07-13,15:22:37.000,194,10980423,13045,0,1752420156,13005.847890409997,61.81586483999854,53357.34928032 2025-07-13,15:22:38.000,194,10980398,12925,0,1752420157,13005.841154100002,61.8229139699979,53357.45408712001 2025-07-13,15:22:39.000,194,10980414,13205,0,1752420158,13005.726636829997,61.81586483999854,53357.412164400004 2025-07-13,15:22:40.000,194,10980384,13285,0,1752420159,13005.551492769991,61.79471745000046,53357.4471 2025-07-13,15:22:41.000,194,10980420,13245,0,1752420160,13005.34940346999,61.829963100004534,53357.50998408 2025-07-13,15:22:42.000,194,10980385,13165,0,1752420161,13005.17425941,61.780619190001744,53357.50998408 2025-07-13,15:22:43.000,194,10980382,13165,0,1752420162,13005.05300583,61.65373484999873,53357.53793256 2025-07-13,15:22:44.000,194,10980379,13205,0,1752420163,13004.945224869989,61.45635921000212,53357.53793256 2025-07-13,15:22:45.000,194,10980355,12885,0,1752420164,13004.891334389999,61.188492270004645,53357.50998408 2025-07-13,15:22:46.000,194,10980349,13085,0,1752420165,13004.898070699994,60.913576200000534,53357.482035600005 2025-07-13,15:22:47.000,194,10980374,13085,0,1752420166,13004.864389149989,60.64570926000306,53357.49600984 2025-07-13,15:22:48.000,194,10980374,13125,0,1752420167,13004.857652839994,60.36374405999959,53357.412164400004 2025-07-13,15:22:49.000,194,10980393,12845,0,1752420168,13004.844180219989,60.01128756000253,53357.40517728001 2025-07-13,15:22:50.000,194,10980380,13205,0,1752420169,13004.790289739998,59.67292932000419,53357.4471 2025-07-13,15:22:51.000,194,10980386,12965,0,1752420170,13004.709454019998,59.419160639998154,53357.45408712001 2025-07-13,15:22:52.000,194,10980422,13005,0,1752420171,13004.574727819992,59.228834130000905,53357.44011288 2025-07-13,15:22:53.000,194,10980395,12925,0,1752420172,13004.426528999997,59.045556750003016,53357.412164400004 2025-07-13,15:22:54.000,194,10980398,13285,0,1752420173,13004.251384939991,58.93277066999872,53357.42613864001 2025-07-13,15:22:55.000,194,10980391,13445,0,1752420174,13003.97519623,58.834082850000414,53357.41915152 2025-07-13,15:22:56.000,194,10980354,13205,0,1752420175,13003.665325969989,58.777689809998265,53357.44011288 2025-07-13,15:22:57.000,194,10980362,13045,0,1752420176,13003.288092609997,58.73539503000211,53357.4471 2025-07-13,15:22:58.000,194,10980372,13005,0,1752420177,13002.89065031999,58.71424764000403,53357.41915152 2025-07-13,15:22:59.000,194,10980377,13085,0,1752420178,13002.486471719989,58.68605111999932,53357.461074240004 2025-07-13,15:23:00.000,194,10980381,13165,0,1752420179,13002.095765739992,58.65785460000188,53357.42613864001 2025-07-13,15:23:01.000,194,10980387,13245,0,1752420180,13001.71853238,58.62965808000445,53357.363254560005 2025-07-13,15:23:02.000,194,10980367,13085,0,1752420181,13001.41539843,58.643756340003165,53357.363254560005 2025-07-13,15:23:03.000,194,10980390,13005,0,1752420182,13001.119000789993,58.69310024999868,53357.30037048 2025-07-13,15:23:04.000,194,10980341,13285,0,1752420183,13000.829339459997,58.73539503000211,53357.244473520004 2025-07-13,15:23:05.000,194,10980399,13325,0,1752420184,13000.60030492,58.79178807000426,53357.195563680005 2025-07-13,15:23:06.000,194,10980403,12925,0,1752420185,13000.39821562,58.91162328000064,53357.23049928 2025-07-13,15:23:07.000,194,10980405,13125,0,1752420186,13000.10855428999,59.03850762000366,53357.08376976 2025-07-13,15:23:08.000,194,10980376,13205,0,1752420187,12999.960355469993,59.1653919599994,53357.041847039996 2025-07-13,15:23:09.000,194,10980383,13245,0,1752420188,12999.832365579998,59.38391499000136,53356.98595008 2025-07-13,15:23:10.000,194,10980423,13005,0,1752420189,12999.731320929997,59.56014323999989,53356.96498872 2025-07-13,15:23:11.000,194,10980428,13365,0,1752420190,12999.616803659992,59.78571540000121,53356.95101448001 2025-07-13,15:23:12.000,194,10980384,13325,0,1752420191,12999.529231629997,59.88440321999951,53356.90210464001 2025-07-13,15:23:13.000,194,10980385,13085,0,1752420192,12999.455132219991,60.06063146999804,53356.8881304 2025-07-13,15:23:14.000,194,10980389,13165,0,1752420193,12999.21262505999,60.18751581000106,53356.860181920005 2025-07-13,15:23:15.000,194,10980414,13285,0,1752420194,12999.01727207,60.29325275999872,53356.79031072 2025-07-13,15:23:16.000,194,10980407,13325,0,1752420195,12998.794973839998,60.42013710000174,53356.67152968 2025-07-13,15:23:17.000,194,10980421,12925,0,1752420196,12998.505312510002,60.56816883000283,53356.692491040005 2025-07-13,15:23:18.000,194,10980390,13405,0,1752420197,12998.262805350001,60.70915143000457,53356.58768424001 2025-07-13,15:23:19.000,194,10980394,13245,0,1752420198,12997.9596714,60.80783925000287,53356.54576152001 2025-07-13,15:23:20.000,194,10980353,13005,0,1752420199,12997.649801139989,60.94177271999797,53356.475890320005 2025-07-13,15:23:21.000,194,10980388,13165,0,1752420200,12997.400557669993,61.02636228000483,53356.31518656 2025-07-13,15:23:22.000,194,10980321,13085,0,1752420201,12997.083951100001,61.05455880000227,53356.23134112001 2025-07-13,15:23:23.000,194,10980335,13205,0,1752420202,12996.80102608,61.11800097000378,53356.1544828 2025-07-13,15:23:24.000,194,10980394,13285,0,1752420203,12996.53830999,61.06160793000163,53356.091598720006 2025-07-13,15:23:25.000,194,10980393,13325,0,1752420204,12996.336220689998,61.06865706000099,53356.05666312 2025-07-13,15:23:26.000,194,10980351,12845,0,1752420205,12996.113922459997,61.06865706000099,53355.923907840006 2025-07-13,15:23:27.000,194,10980368,13205,0,1752420206,12995.985932570002,61.01226401999884,53355.88897224 2025-07-13,15:23:28.000,194,10980339,13285,0,1752420207,12995.898360539992,60.9840675000014,53355.78416544 2025-07-13,15:23:29.000,194,10980366,13125,0,1752420208,12995.790579579996,61.04046054000355,53355.67237152 2025-07-13,15:23:30.000,194,10980374,13085,0,1752420209,12995.67606230999,61.01226401999884,53355.58153896001 2025-07-13,15:23:31.000,194,10980394,13085,0,1752420210,12995.58175397,61.03341141000419,53355.50468064 2025-07-13,15:23:32.000,194,10980369,12965,0,1752420211,12995.51439086999,61.05455880000227,53355.39288672001 2025-07-13,15:23:33.000,194,10980411,13205,0,1752420212,12995.37292835999,61.04046054000355,53355.2810928 2025-07-13,15:23:34.000,194,10980389,13165,0,1752420213,12995.164102749994,61.02636228000483,53355.23917008 2025-07-13,15:23:35.000,194,10980381,13245,0,1752420214,12994.941804519993,60.96996924000268,53355.134363280005 2025-07-13,15:23:36.000,194,10980345,13165,0,1752420215,12994.726242600002,60.948821850004606,53355.05750496001 2025-07-13,15:23:37.000,194,10980371,13245,0,1752420216,12994.48373544,60.857183159998385,53354.98763376001 2025-07-13,15:23:38.000,194,10980374,13245,0,1752420217,12994.24122828,60.79374099000415,53354.83391712 2025-07-13,15:23:39.000,194,10980386,12965,0,1752420218,12993.991984809989,60.688004039999214,53354.750071680006 2025-07-13,15:23:40.000,194,10980415,13045,0,1752420219,12993.783159199993,60.688004039999214,53354.65225200001 2025-07-13,15:23:41.000,194,10980340,13045,0,1752420220,12993.581069899992,60.730298820002645,53354.49154824 2025-07-13,15:23:42.000,194,10980361,13285,0,1752420221,12993.311617499996,60.723249690003286,53354.4426384 2025-07-13,15:23:43.000,194,10980376,13125,0,1752420222,12993.109528199995,60.82898664000095,53354.31687024001 2025-07-13,15:23:44.000,194,10980384,13325,0,1752420223,12992.927647829994,60.87833055000374,53354.21905056001 2025-07-13,15:23:45.000,194,10980377,13205,0,1752420224,12992.759240079999,60.97701837000204,53354.07232104001 2025-07-13,15:23:46.000,194,10980344,13325,0,1752420225,12992.658195429998,61.02636228000483,53353.960527120005 2025-07-13,15:23:47.000,194,10980372,12925,0,1752420226,12992.557150779998,61.04750967000291,53353.93257864001 2025-07-13,15:23:48.000,194,10980359,13285,0,1752420227,12992.536941849998,61.11095184000442,53353.83475896001 2025-07-13,15:23:49.000,194,10980340,13285,0,1752420228,12992.469578750002,61.082755319999706,53353.76488776001 2025-07-13,15:23:50.000,194,10980380,13245,0,1752420229,12992.415688269997,60.99816576000012,53353.69501656001 2025-07-13,15:23:51.000,194,10980369,13085,0,1752420230,12992.355061479997,60.96996924000268,53353.58322264 2025-07-13,15:23:52.000,194,10980328,13285,0,1752420231,12992.355061479997,60.92062532999989,53353.555274160004 2025-07-13,15:23:53.000,194,10980373,12765,0,1752420232,12992.274225759997,60.92062532999989,53353.54129992 2025-07-13,15:23:54.000,194,10980336,12845,0,1752420233,12992.186653730001,60.87833055000374,53353.43649312 2025-07-13,15:23:55.000,194,10980392,13125,0,1752420234,12992.119290629991,60.83603577000031,53353.387583280004 2025-07-13,15:23:56.000,194,10980372,13325,0,1752420235,12991.9643555,60.79374099000415,53353.30373784 2025-07-13,15:23:57.000,194,10980326,13205,0,1752420236,12991.80268406,60.75144621000072,53353.20591816 2025-07-13,15:23:58.000,194,10980342,13205,0,1752420237,12991.600594759999,60.70915143000457,53353.19194392001 2025-07-13,15:23:59.000,194,10980363,13085,0,1752420238,12991.371560219988,60.70915143000457,53353.08015 2025-07-13,15:24:00.000,194,10980425,13485,0,1752420239,12991.095371509997,60.70210229999793,53353.06617576001 2025-07-13,15:24:01.000,194,10980429,13205,0,1752420240,12990.83939172999,60.74439708000136,53352.93342048 2025-07-13,15:24:02.000,194,10980359,13285,0,1752420241,12990.56320302,60.76554446999944,53352.884510640004 2025-07-13,15:24:03.000,194,10980340,13245,0,1752420242,12990.307223239994,60.786691860004794,53352.786690960005 2025-07-13,15:24:04.000,194,10980331,13285,0,1752420243,12990.051243460002,60.79374099000415,53352.737781120006 2025-07-13,15:24:05.000,194,10980394,13085,0,1752420244,12989.815472609997,60.913576200000534,53352.68887128001 2025-07-13,15:24:06.000,194,10980343,13405,0,1752420245,12989.613383309996,61.0193131499982,53352.59803872 2025-07-13,15:24:07.000,194,10980329,12925,0,1752420246,12989.42476663,61.139148360001855,53352.500219040005 2025-07-13,15:24:08.000,194,10980378,13005,0,1752420247,12989.29677673999,61.23783618000016,53352.451309200005 2025-07-13,15:24:09.000,194,10980418,13125,0,1752420248,12989.17552315999,61.29422922000231,53352.381438000004 2025-07-13,15:24:10.000,194,10980356,13005,0,1752420249,12989.061005889998,61.42111355999805,53352.29759256 2025-07-13,15:24:11.000,194,10980389,13125,0,1752420250,12988.980170169998,61.45635921000212,53352.18579864001 2025-07-13,15:24:12.000,194,10980408,13005,0,1752420251,12988.899334449998,61.47045747000084,53352.12291456 2025-07-13,15:24:13.000,194,10980365,13325,0,1752420252,12988.798289799997,61.484555729999556,53352.03906912001 2025-07-13,15:24:14.000,194,10980385,13485,0,1752420253,12988.764608249992,61.50570312000491,53351.96919792001 2025-07-13,15:24:15.000,194,10980390,13125,0,1752420254,12988.703981459992,61.498653989998274,53351.87137824001 2025-07-13,15:24:16.000,194,10980372,13205,0,1752420255,12988.589464190001,61.498653989998274,53351.79451992 2025-07-13,15:24:17.000,194,10980355,13245,0,1752420256,12988.528837400001,61.46340834000148,53351.731635840006 2025-07-13,15:24:18.000,194,10980414,13245,0,1752420257,12988.481683229991,61.540948770001705,53351.63381616001 2025-07-13,15:24:19.000,194,10980373,13245,0,1752420258,12988.38063857999,61.56209615999978,53351.57093208 2025-07-13,15:24:20.000,194,10980362,13205,0,1752420259,12988.293066549995,61.597341810003854,53351.46612528001 2025-07-13,15:24:21.000,194,10980367,13045,0,1752420260,12988.171812969995,61.64668571999937,53351.38926696001 2025-07-13,15:24:22.000,194,10980359,13245,0,1752420261,12988.023614149999,61.69602963000216,53351.31939576001 2025-07-13,15:24:23.000,194,10980315,13405,0,1752420262,12987.855206399989,61.780619190001744,53351.29144728 2025-07-13,15:24:24.000,194,10980385,13405,0,1752420263,12987.653117100002,61.80176657999982,53351.1936276 2025-07-13,15:24:25.000,194,10980351,13005,0,1752420264,12987.498181969997,61.8229139699979,53351.1237564 2025-07-13,15:24:26.000,194,10980387,13205,0,1752420265,12987.376928389996,61.8229139699979,53351.10279504001 2025-07-13,15:24:27.000,194,10980365,13285,0,1752420266,12987.289356360001,61.81586483999854,53350.991001120005 2025-07-13,15:24:28.000,194,10980344,13205,0,1752420267,12987.215256949996,61.80881570999918,53350.90016856 2025-07-13,15:24:29.000,194,10980364,13165,0,1752420268,12987.18831171,61.84406136000325,53350.8792072 2025-07-13,15:24:30.000,194,10980347,13005,0,1752420269,12987.154630159996,61.81586483999854,53350.774400400005 2025-07-13,15:24:31.000,194,10980381,13445,0,1752420270,12987.14789385,61.84406136000325,53350.71850344001 2025-07-13,15:24:32.000,194,10980331,13365,0,1752420271,12987.16136646999,61.83701223000389,53350.606709520005 2025-07-13,15:24:33.000,194,10980354,13445,0,1752420272,12987.134421229995,61.86520875000133,53350.606709520005 2025-07-13,15:24:34.000,194,10980411,13325,0,1752420273,12987.154630159996,61.91455266000412,53350.52985120001 2025-07-13,15:24:35.000,194,10980373,13445,0,1752420274,12987.094003369995,61.956847440000274,53350.41107016001 2025-07-13,15:24:36.000,194,10980386,12965,0,1752420275,12986.992958719995,61.97799482999835,53350.390108800006 2025-07-13,15:24:37.000,194,10980371,13285,0,1752420276,12986.95927716999,61.992093090004346,53350.29228912001 2025-07-13,15:24:38.000,194,10980394,13285,0,1752420277,12986.90538669,62.06258438999794,53350.24337928001 2025-07-13,15:24:39.000,194,10980349,13125,0,1752420278,12986.83802358999,62.05553525999858,53350.12459824001 2025-07-13,15:24:40.000,194,10980395,13325,0,1752420279,12986.770660489994,62.06963352000457,53350.08267552 2025-07-13,15:24:41.000,194,10980375,13085,0,1752420280,12986.730242629994,62.07668265000393,53350.01979144 2025-07-13,15:24:42.000,194,10980382,12925,0,1752420281,12986.676352149989,62.11192830000073,53350.02677856001 2025-07-13,15:24:43.000,194,10980370,13325,0,1752420282,12986.669615839994,62.1471739500048,53349.91498464 2025-07-13,15:24:44.000,194,10980392,13325,0,1752420283,12986.622461669998,62.189468730000954,53349.85210056 2025-07-13,15:24:45.000,194,10980373,13125,0,1752420284,12986.629197979993,62.189468730000954,53349.83113920001 2025-07-13,15:24:46.000,194,10980356,13045,0,1752420285,12986.683088459999,62.238812640003744,53349.78921648001 2025-07-13,15:24:47.000,194,10980369,12925,0,1752420286,12986.696561079989,62.28815654999926,53349.71235816001 2025-07-13,15:24:48.000,194,10980363,13085,0,1752420287,12986.763924179999,62.33045133000269,53349.649474080004 2025-07-13,15:24:49.000,194,10980356,13125,0,1752420288,12986.8447599,62.42209002000163,53349.63549984 2025-07-13,15:24:50.000,194,10980381,13485,0,1752420289,12986.91885930999,62.527826969999296,53349.530693040004 2025-07-13,15:24:51.000,194,10980406,13125,0,1752420290,12986.99969502999,62.61241652999888,53349.47479608001 2025-07-13,15:24:52.000,194,10980401,13125,0,1752420291,12987.073794439995,62.71110435000446,53349.41889912 2025-07-13,15:24:53.000,194,10980365,13245,0,1752420292,12987.08726706,62.760448259999976,53349.42588624001 2025-07-13,15:24:54.000,194,10980407,13445,0,1752420293,12987.12094860999,62.823890430001484,53349.363002160004 2025-07-13,15:24:55.000,194,10980347,13285,0,1752420294,12987.154630159996,62.83093956000084,53349.30710520001 2025-07-13,15:24:56.000,194,10980362,13285,0,1752420295,12987.12094860999,62.809792170002765,53349.335053680006 2025-07-13,15:24:57.000,194,10980421,13285,0,1752420296,12987.14789385,62.83093956000084,53349.30710520001 2025-07-13,15:24:58.000,194,10980369,13045,0,1752420297,12987.12094860999,62.92962737999915,53349.23024688 2025-07-13,15:24:59.000,194,10980364,13085,0,1752420298,12987.174839089996,62.943725639997865,53349.314092320004 2025-07-13,15:25:00.000,194,10980378,13045,0,1752420299,12987.16136646999,63.02831520000473,53349.24422112 2025-07-13,15:25:01.000,194,10980408,12925,0,1752420300,12987.20852064,63.09880649999832,53349.30011808 2025-07-13,15:25:02.000,194,10980363,13485,0,1752420301,12987.255674809996,63.15519954000047,53349.2721696 2025-07-13,15:25:03.000,194,10980358,12925,0,1752420302,12987.282620049991,63.211592580002616,53349.23723400001 2025-07-13,15:25:04.000,194,10980400,13125,0,1752420303,12987.383664699992,63.32437865999964,53349.265182480005 2025-07-13,15:25:05.000,194,10980337,13005,0,1752420304,12987.491445660002,63.408968219999224,53349.27915672 2025-07-13,15:25:06.000,194,10980386,13285,0,1752420305,12987.666589719993,63.507656040004804,53349.3420408 2025-07-13,15:25:07.000,194,10980383,13605,0,1752420306,12987.828261159993,63.578147339998395,53349.335053680006 2025-07-13,15:25:08.000,194,10980355,13285,0,1752420307,12987.929305809994,63.69798255000205,53349.30011808 2025-07-13,15:25:09.000,194,10980365,13445,0,1752420308,12988.06403201,63.82486688999779,53349.3420408 2025-07-13,15:25:10.000,194,10980391,13165,0,1752420309,12988.16507666,63.92355471000337,53349.32806656001 2025-07-13,15:25:11.000,194,10980421,13245,0,1752420310,12988.22570345,64.05043904999911,53349.39793776 2025-07-13,15:25:12.000,194,10980429,13285,0,1752420311,12988.26612131,64.18437252000149,53349.35601504001 2025-07-13,15:25:13.000,194,10980409,13125,0,1752420312,12988.27959392999,64.29715859999851,53349.41889912 2025-07-13,15:25:14.000,194,10980359,13365,0,1752420313,12988.27959392999,64.39584642000409,53349.41889912 2025-07-13,15:25:15.000,194,10980377,13325,0,1752420314,12988.21896713999,64.56502554000326,53349.432873360005 2025-07-13,15:25:16.000,194,10980396,13485,0,1752420315,12988.131395109995,64.70600813999772,53349.46780896 2025-07-13,15:25:17.000,194,10980410,13365,0,1752420316,12988.070768319994,64.85403986999881,53349.5167188 2025-07-13,15:25:18.000,194,10980351,13485,0,1752420317,12987.989932599994,64.9527276900044,53349.530693040004 2025-07-13,15:25:19.000,194,10980399,13325,0,1752420318,12987.888887949994,65.03731725000398,53349.53768016 2025-07-13,15:25:20.000,194,10980371,13085,0,1752420319,12987.882151639998,65.12190681000357,53349.57261576001 2025-07-13,15:25:21.000,194,10980371,13325,0,1752420320,12987.868679019994,65.17125071999908,53349.61453848 2025-07-13,15:25:22.000,194,10980324,13285,0,1752420321,12987.983196289999,65.26993854000466,53349.698383920004 2025-07-13,15:25:23.000,194,10980345,13045,0,1752420322,12988.1246588,65.26993854000466,53349.70537104 2025-07-13,15:25:24.000,194,10980408,13205,0,1752420323,12988.272857619995,65.32633157999953,53349.719345280006 2025-07-13,15:25:25.000,194,10980400,13085,0,1752420324,12988.36716596,65.36862636000296,53349.76126800001 2025-07-13,15:25:26.000,194,10980362,13245,0,1752420325,12988.461474299991,65.45321592000255,53349.7962036 2025-07-13,15:25:27.000,194,10980426,13085,0,1752420326,12988.623145739992,65.5448546100015,53349.88004904001 2025-07-13,15:25:28.000,194,10980397,13005,0,1752420327,12988.717454079997,65.59419852000428,53349.935946000005 2025-07-13,15:25:29.000,194,10980398,13205,0,1752420328,12988.798289799997,65.65764068999852,53349.935946000005 2025-07-13,15:25:30.000,194,10980341,13205,0,1752420329,12988.926279689993,65.72108286000002,53350.005817200006 2025-07-13,15:25:31.000,194,10980419,13085,0,1752420330,12988.966697549993,65.7563285100041,53350.02677856001 2025-07-13,15:25:32.000,194,10980349,13085,0,1752420331,12989.067742199994,65.82681980999769,53350.07568840001 2025-07-13,15:25:33.000,194,10980387,13365,0,1752420332,12989.128368989994,65.90436023999791,53350.08966264 2025-07-13,15:25:34.000,194,10980342,13325,0,1752420333,12989.26309519,66.01009719000285,53350.13857248 2025-07-13,15:25:35.000,194,10980390,13245,0,1752420334,12989.411294009995,66.03124458000093,53350.201456560004 2025-07-13,15:25:36.000,194,10980418,13165,0,1752420335,12989.674010099996,66.12993239999923,53350.2503664 2025-07-13,15:25:37.000,194,10980362,12965,0,1752420336,12989.862626779992,66.22862022000481,53350.29927624 2025-07-13,15:25:38.000,194,10980363,13605,0,1752420337,12990.091661320002,66.33435717000248,53350.37613456 2025-07-13,15:25:39.000,194,10980379,13285,0,1752420338,12990.307223239994,66.41894673000206,53350.44600576 2025-07-13,15:25:40.000,194,10980392,13125,0,1752420339,12990.549730399995,66.51763455000037,53350.57876104001 2025-07-13,15:25:41.000,194,10980321,13325,0,1752420340,12990.77876493999,66.56697846000316,53350.57177392 2025-07-13,15:25:42.000,194,10980399,13045,0,1752420341,12990.980854239991,66.62337149999803,53350.704529200004 2025-07-13,15:25:43.000,194,10980389,13005,0,1752420342,12991.216625089997,66.67976454000018,53350.83029736 2025-07-13,15:25:44.000,194,10980394,13285,0,1752420343,12991.452395939988,66.79255062000448,53350.85125872 2025-07-13,15:25:45.000,194,10980341,13165,0,1752420344,12991.641012619999,66.89828757000214,53350.96305264001 2025-07-13,15:25:46.000,194,10980386,13245,0,1752420345,12991.87678346999,67.0040245199998,53351.039910960004 2025-07-13,15:25:47.000,194,10980347,13085,0,1752420346,12992.092345389996,67.13090886000282,53351.11676928 2025-07-13,15:25:48.000,194,10980380,13525,0,1752420347,12992.260753139992,67.20844929000305,53351.2634988 2025-07-13,15:25:49.000,194,10980380,13205,0,1752420348,12992.408951960002,67.30008798000199,53351.375292720004 2025-07-13,15:25:50.000,194,10980356,13245,0,1752420349,12992.543678159993,67.40582492999965,53351.45215104 2025-07-13,15:25:51.000,194,10980374,13005,0,1752420350,12992.658195429998,67.4622179700018,53351.563944960006 2025-07-13,15:25:52.000,194,10980375,13045,0,1752420351,12992.759240079999,67.53975840000203,53351.7176616 2025-07-13,15:25:53.000,194,10980417,13085,0,1752420352,12992.83333948999,67.5609057900001,53351.79451992 2025-07-13,15:25:54.000,194,10980399,13285,0,1752420353,12992.90070259,67.55385666000075,53351.899326720006 2025-07-13,15:25:55.000,194,10980413,13085,0,1752420354,12992.968065689995,67.57500404999882,53351.98317216 2025-07-13,15:25:56.000,194,10980390,13445,0,1752420355,12993.109528199995,67.53975840000203,53352.07400472 2025-07-13,15:25:57.000,194,10980389,13285,0,1752420356,12993.2442544,67.48336535999988,53352.12990168 2025-07-13,15:25:58.000,194,10980438,12925,0,1752420357,12993.34529905,67.45516884000244,53352.30457968001 2025-07-13,15:25:59.000,194,10980440,13245,0,1752420358,12993.439607389992,67.39172667000093,53352.43733496 2025-07-13,15:26:00.000,194,10980355,13285,0,1752420359,12993.473288939997,67.32828449999943,53352.4862448 2025-07-13,15:26:01.000,194,10980390,12965,0,1752420360,12993.574333589997,67.24369493999984,53352.61201296001 2025-07-13,15:26:02.000,194,10980400,13005,0,1752420361,12993.661905619992,67.2154984200024,53352.6958584 2025-07-13,15:26:03.000,194,10980397,13085,0,1752420362,12993.776422889998,67.20140016000369,53352.84957504001 2025-07-13,15:26:04.000,194,10980364,13125,0,1752420363,12993.810104439988,67.14500712000154,53352.91245912 2025-07-13,15:26:05.000,194,10980427,13045,0,1752420364,12993.863994919993,67.12385973000346,53353.052201520004 2025-07-13,15:26:06.000,194,10980436,13245,0,1752420365,12993.843785989993,67.17320363999897,53353.16399544001 2025-07-13,15:26:07.000,194,10980410,13165,0,1752420366,12993.897676469998,67.2507440699992,53353.26181512001 2025-07-13,15:26:08.000,194,10980405,13205,0,1752420367,12993.944830639994,67.31418624000071,53353.37360904 2025-07-13,15:26:09.000,194,10980411,12925,0,1752420368,12993.938094329998,67.32123537000007,53353.42950600001 2025-07-13,15:26:10.000,194,10980369,13285,0,1752420369,12993.917885399998,67.39172667000093,53353.54129992 2025-07-13,15:26:11.000,194,10980420,13285,0,1752420370,12993.857258609998,67.37057928000286,53353.674055200005 2025-07-13,15:26:12.000,194,10980441,13165,0,1752420371,12993.816840749998,67.32828449999943,53353.743926400006 2025-07-13,15:26:13.000,194,10980414,12965,0,1752420372,12993.756213959998,67.26484232999792,53353.8487332 2025-07-13,15:26:14.000,194,10980385,13285,0,1752420373,12993.715796099998,67.15910538000026,53353.960527120005 2025-07-13,15:26:15.000,194,10980438,13285,0,1752420374,12993.661905619992,67.1168106000041,53353.9884756 2025-07-13,15:26:16.000,194,10980423,13325,0,1752420375,12993.682114549993,67.08861407999939,53354.03039832001 2025-07-13,15:26:17.000,194,10980407,13405,0,1752420376,12993.749477650003,67.06746669000131,53354.128218000005 2025-07-13,15:26:18.000,194,10980394,13165,0,1752420377,12993.816840749998,67.04631930000323,53354.226037680004 2025-07-13,15:26:19.000,194,10980412,13325,0,1752420378,12993.951566949989,67.06746669000131,53354.30988312 2025-07-13,15:26:20.000,194,10980358,13325,0,1752420379,12994.045875289994,67.0040245199998,53354.393728560004 2025-07-13,15:26:21.000,194,10980400,13205,0,1752420380,12994.20081042,67.02517190999788,53354.40770280001 2025-07-13,15:26:22.000,194,10980358,13445,0,1752420381,12994.322064,67.03222104000452,53354.48456112001 2025-07-13,15:26:23.000,194,10980339,13325,0,1752420382,12994.497208059991,67.04631930000323,53354.53347096001 2025-07-13,15:26:24.000,194,10980370,13285,0,1752420383,12994.625197950001,67.06041756000195,53354.65225200001 2025-07-13,15:26:25.000,194,10980379,13125,0,1752420384,12994.813814629997,67.06746669000131,53354.76404592 2025-07-13,15:26:26.000,194,10980406,13285,0,1752420385,12994.914859279997,67.14500712000154,53354.88282696 2025-07-13,15:26:27.000,194,10980416,13285,0,1752420386,12995.090003339988,67.13795799000218,53354.94571104 2025-07-13,15:26:28.000,194,10980408,13285,0,1752420387,12995.217993229999,67.16615450999961,53355.05750496001 2025-07-13,15:26:29.000,194,10980417,13445,0,1752420388,12995.447027769995,67.15910538000026,53355.17628600001 2025-07-13,15:26:30.000,194,10980423,13285,0,1752420389,12995.57501765999,67.1520562500009,53355.253144320006 2025-07-13,15:26:31.000,194,10980392,13245,0,1752420390,12995.783843270001,67.20140016000369,53355.35795112 2025-07-13,15:26:32.000,194,10980380,13405,0,1752420391,12995.985932570002,67.19435103000433,53355.40686096 2025-07-13,15:26:33.000,194,10980363,13005,0,1752420392,12996.194758179998,67.18025276999833,53355.47673216 2025-07-13,15:26:34.000,194,10980378,13365,0,1752420393,12996.430529029989,67.18730189999769,53355.62346168 2025-07-13,15:26:35.000,194,10980378,13285,0,1752420394,12996.59220046999,67.16615450999961,53355.74922984001 2025-07-13,15:26:36.000,194,10980381,13125,0,1752420395,12996.706717739995,67.15910538000026,53355.83307528 2025-07-13,15:26:37.000,194,10980397,13085,0,1752420396,12996.86165287,67.17320363999897,53355.95884344 2025-07-13,15:26:38.000,194,10980400,12925,0,1752420397,12996.92227966,67.20140016000369,53355.99377904001 2025-07-13,15:26:39.000,194,10980359,13005,0,1752420398,12997.097423719992,67.22959668000112,53356.09858584 2025-07-13,15:26:40.000,194,10980386,13365,0,1752420399,12997.191732059997,67.26484232999792,53356.16146992001 2025-07-13,15:26:41.000,194,10980430,13405,0,1752420400,12997.387085050002,67.23664581000048,53356.28723808 2025-07-13,15:26:42.000,194,10980418,13045,0,1752420401,12997.589174349989,67.26484232999792,53356.31518656 2025-07-13,15:26:43.000,194,10980392,13205,0,1752420402,12997.824945199995,67.33533362999879,53356.44794184001 2025-07-13,15:26:44.000,194,10980408,13245,0,1752420403,12998.087661289996,67.32123537000007,53356.54576152001 2025-07-13,15:26:45.000,194,10980336,13285,0,1752420404,12998.283014280001,67.38467754000158,53356.65755544 2025-07-13,15:26:46.000,194,10980387,13165,0,1752420405,12998.538994059993,67.3987758000003,53356.76934936 2025-07-13,15:26:47.000,194,10980404,13085,0,1752420406,12998.660247639993,67.43402145000437,53356.85319480001 2025-07-13,15:26:48.000,194,10980352,13285,0,1752420407,12998.835391699999,67.4622179700018,53356.93704024 2025-07-13,15:26:49.000,194,10980384,13285,0,1752420408,12998.90949110999,67.49041448999924,53357.027872800005 2025-07-13,15:26:50.000,194,10980353,13045,0,1752420409,12998.97011789999,67.55385666000075,53357.08376976 2025-07-13,15:26:51.000,194,10980398,13245,0,1752420410,12999.064426239995,67.60320057000354,53357.27940912 2025-07-13,15:26:52.000,194,10980377,13365,0,1752420411,12999.125053029995,67.63844622000033,53357.3772288 2025-07-13,15:26:53.000,194,10980366,13005,0,1752420412,12999.15873458,67.66664273999777,53357.52395832001 2025-07-13,15:26:54.000,194,10980407,13445,0,1752420413,12999.15199826999,67.64549534999969,53357.54491968 2025-07-13,15:26:55.000,194,10980381,13365,0,1752420414,12999.17220719999,67.6102497000029,53357.64273936001 2025-07-13,15:26:56.000,194,10980379,12925,0,1752420415,12999.226097679995,67.5609057900001,53357.747546160004 2025-07-13,15:27:07.000,194,10980371,13125,0,1752420426,13000.842812080002,66.24271848000353,53358.704781600005 2025-07-13,15:27:08.000,194,10980405,13205,0,1752420427,13000.937120419992,66.20747282999946,53358.79561416001 2025-07-13,15:27:09.000,194,10980395,13245,0,1752420428,13000.977538279993,66.25681674000225,53358.85849824 2025-07-13,15:27:10.000,194,10980413,13285,0,1752420429,13001.058373999993,66.32730804000312,53358.92836944 2025-07-13,15:27:11.000,194,10980347,13045,0,1752420430,13001.051637689998,66.46829064000485,53359.03317624001 2025-07-13,15:27:12.000,194,10980419,13365,0,1752420431,13001.044901380003,66.5599293300038,53359.11702168 2025-07-13,15:27:13.000,194,10980399,12925,0,1752420432,13000.997747209993,66.68681366999954,53359.158944400006 2025-07-13,15:27:14.000,194,10980403,13245,0,1752420433,13000.964065660002,66.84189452999999,53359.24977696001 2025-07-13,15:27:15.000,194,10980448,13325,0,1752420434,13000.957329349993,66.98992626000108,53359.34759664001 2025-07-13,15:27:16.000,194,10980398,13205,0,1752420435,13000.937120419992,67.12385973000346,53359.45240344 2025-07-13,15:27:17.000,194,10980394,13285,0,1752420436,13000.916911489992,67.22254755000176,53359.48733904001 2025-07-13,15:27:18.000,194,10980348,13285,0,1752420437,13000.923647800002,67.34943189000478,53359.55022312 2025-07-13,15:27:19.000,194,10980345,13245,0,1752420438,13000.950593039997,67.44811971000308,53359.56419736001 2025-07-13,15:27:20.000,194,10980350,13285,0,1752420439,13000.970801969997,67.57500404999882,53359.662017040006 2025-07-13,15:27:21.000,194,10980391,13445,0,1752420440,13001.044901380003,67.64549534999969,53359.72490112 2025-07-13,15:27:22.000,194,10980405,13285,0,1752420441,13001.132473409998,67.75828143000399,53359.808746560004 2025-07-13,15:27:23.000,194,10980395,13245,0,1752420442,13001.159418649993,67.8569692500023,53359.91355336 2025-07-13,15:27:24.000,194,10980346,13525,0,1752420443,13001.213309129998,67.99090272000467,53359.86464352 2025-07-13,15:27:25.000,194,10980378,13085,0,1752420444,13001.233518059998,68.06139401999826,53359.87163064001 2025-07-13,15:27:26.000,194,10980366,13285,0,1752420445,13001.213309129998,68.19532749000064,53360.01137304 2025-07-13,15:27:27.000,194,10980433,13325,0,1752420446,13001.159418649993,68.27991705000022,53360.01836016001 2025-07-13,15:27:28.000,194,10980356,13285,0,1752420447,13001.044901380003,68.39975226000388,53360.05329576 2025-07-13,15:27:29.000,194,10980411,13285,0,1752420448,13000.957329349993,68.49139095000282,53360.13015408 2025-07-13,15:27:30.000,194,10980419,13285,0,1752420449,13000.795657909992,68.48434182000346,53360.13714120001 2025-07-13,15:27:31.000,194,10980371,13205,0,1752420450,13000.633986469991,68.55483312000433,53360.19303816 2025-07-13,15:27:32.000,194,10980411,13125,0,1752420451,13000.465578719995,68.5477839899977,53360.241948 2025-07-13,15:27:33.000,194,10980366,13205,0,1752420452,13000.29717097,68.51958747000026,53360.24893512 2025-07-13,15:27:34.000,194,10980382,13285,0,1752420453,13000.19612632,68.53368572999898,53360.31880632 2025-07-13,15:27:35.000,194,10980360,13445,0,1752420454,13000.027718569989,68.5125383400009,53360.36771616 2025-07-13,15:27:36.000,194,10980391,13205,0,1752420455,12999.933410229998,68.5125383400009,53360.37470328001 2025-07-13,15:27:37.000,194,10980413,13045,0,1752420456,12999.812156649998,68.46319442999811,53360.39566464 2025-07-13,15:27:38.000,194,10980349,12925,0,1752420457,12999.744793550002,68.4138505200026,53360.43758736 2025-07-13,15:27:39.000,194,10980342,13245,0,1752420458,12999.657221519992,68.42089965000196,53360.416626 2025-07-13,15:27:40.000,194,10980392,13165,0,1752420459,12999.657221519992,68.40680139000324,53360.38867752 2025-07-13,15:27:41.000,194,10980402,13205,0,1752420460,12999.569649489997,68.37155573999917,53360.43758736 2025-07-13,15:27:42.000,194,10980375,12965,0,1752420461,12999.562913180001,68.3151627000043,53360.42361312001 2025-07-13,15:27:43.000,194,10980373,13085,0,1752420462,12999.455132219991,68.25172053000279,53360.42361312001 2025-07-13,15:27:44.000,194,10980368,13125,0,1752420463,12999.461868530001,68.25876966000214,53360.39566464 2025-07-13,15:27:45.000,194,10980393,13085,0,1752420464,12999.461868530001,68.21647487999871,53360.42361312001 2025-07-13,15:27:46.000,194,10980394,13285,0,1752420465,12999.421450670001,68.18827836000128,53360.40963888 2025-07-13,15:27:47.000,194,10980399,13005,0,1752420466,12999.327142329996,68.1671309700032,53360.42361312001 2025-07-13,15:27:48.000,194,10980369,13365,0,1752420467,12999.21262505999,68.11073793000105,53360.39566464 2025-07-13,15:27:49.000,194,10980386,13365,0,1752420468,12999.05768993,68.0543448899989,53360.36072904 2025-07-13,15:27:50.000,194,10980408,13325,0,1752420469,12998.916227419999,68.02614837000147,53360.37470328001 2025-07-13,15:27:51.000,194,10980380,13205,0,1752420470,12998.700665499993,67.99795185000403,53360.36771616 2025-07-13,15:27:52.000,194,10980382,13245,0,1752420471,12998.545730370002,67.94860794000124,53360.35374192001 2025-07-13,15:27:53.000,194,10980320,13085,0,1752420472,12998.397531549992,67.89221489999909,53360.36072904 2025-07-13,15:27:54.000,194,10980396,13085,0,1752420473,12998.262805350001,67.744183169998,53360.33976768 2025-07-13,15:27:55.000,194,10980366,13285,0,1752420474,12998.14155177,67.63844622000033,53360.33976768 2025-07-13,15:27:56.000,194,10980381,13205,0,1752420475,12998.05397973999,67.4974636199986,53360.26989648 2025-07-13,15:27:57.000,194,10980397,13005,0,1752420476,12997.946198779995,67.34943189000478,53360.29085784 2025-07-13,15:27:58.000,194,10980372,13245,0,1752420477,12997.93272615999,67.20140016000369,53360.22098664 2025-07-13,15:27:59.000,194,10980377,13245,0,1752420478,12997.87883568,67.07451582000067,53360.18605104001 2025-07-13,15:28:00.000,194,10980406,13325,0,1752420479,12997.87883568,66.91238583000086,53360.13714120001 2025-07-13,15:28:01.000,194,10980368,13205,0,1752420480,12997.91251722999,66.7573049700004,53360.07425712 2025-07-13,15:28:02.000,194,10980371,13485,0,1752420481,12997.95293508999,66.64451889000338,53360.10919272001 2025-07-13,15:28:03.000,194,10980406,13365,0,1752420482,12997.986616639995,66.46124150999822,53360.046308640005 2025-07-13,15:28:04.000,194,10980402,13245,0,1752420483,12998.04050712,66.36960281999927,53359.976437440004 2025-07-13,15:28:05.000,194,10980391,13445,0,1752420484,12998.06071605,66.22862022000481,53359.948488960006 2025-07-13,15:28:06.000,194,10980413,13165,0,1752420485,12998.07418866999,66.12288326999987,53359.95547608 2025-07-13,15:28:07.000,194,10980419,13045,0,1752420486,12998.087661289996,66.0030480600035,53359.948488960006 2025-07-13,15:28:08.000,194,10980362,13045,0,1752420487,12998.087661289996,65.91845850000391,53359.90656624 2025-07-13,15:28:09.000,194,10980331,13485,0,1752420488,12998.06071605,65.90436023999791,53359.83669504 2025-07-13,15:28:10.000,194,10980430,13325,0,1752420489,12998.006825569995,65.87616372000048,53359.83669504 2025-07-13,15:28:11.000,194,10980366,13285,0,1752420490,12997.93946247,65.86911459000112,53359.82272080001 2025-07-13,15:28:12.000,194,10980357,13165,0,1752420491,12997.87883568,65.8550163300024,53359.79477232 2025-07-13,15:28:13.000,194,10980407,13325,0,1752420492,12997.83168150999,65.82681980999769,53359.73887536 2025-07-13,15:28:14.000,194,10980354,13285,0,1752420493,12997.75084578999,65.84796720000304,53359.68297840001 2025-07-13,15:28:15.000,194,10980397,13045,0,1752420494,12997.696955309999,65.86206546000176,53359.63406856001 2025-07-13,15:28:16.000,194,10980370,13085,0,1752420495,12997.676746379999,65.79862329000025,53359.58515872001 2025-07-13,15:28:17.000,194,10980377,12885,0,1752420496,12997.663273759994,65.81272154999897,53359.57118448 2025-07-13,15:28:18.000,194,10980366,13125,0,1752420497,12997.737373169999,65.81272154999897,53359.613107200006 2025-07-13,15:28:19.000,194,10980397,13205,0,1752420498,12997.81820889,65.81977067999833,53359.58515872001 2025-07-13,15:28:20.000,194,10980339,12925,0,1752420499,12997.91925354,65.86206546000176,53359.52926176 2025-07-13,15:28:21.000,194,10980380,13605,0,1752420500,12997.966407709995,65.90436023999791,53359.55022312 2025-07-13,15:28:22.000,194,10980375,13325,0,1752420501,12997.986616639995,66.03124458000093,53359.5083004 2025-07-13,15:28:23.000,194,10980353,13245,0,1752420502,12997.966407709995,66.09468675000244,53359.46637768001 2025-07-13,15:28:24.000,194,10980339,13125,0,1752420503,12998.03377080999,66.17927631000202,53359.445416320006 2025-07-13,15:28:25.000,194,10980367,13365,0,1752420504,12998.05397973999,66.24976761000289,53359.43842920001 2025-07-13,15:28:26.000,194,10980404,13525,0,1752420505,12998.04050712,66.33435717000248,53359.38951936 2025-07-13,15:28:27.000,194,10980359,13285,0,1752420506,12998.10113391,66.4118976000027,53359.36157088 2025-07-13,15:28:28.000,194,10980351,13005,0,1752420507,12998.128079149996,66.51058542000101,53359.34060952 2025-07-13,15:28:29.000,194,10980358,13285,0,1752420508,12998.12134284,66.59517498000059,53359.3336224 2025-07-13,15:28:30.000,194,10980402,13205,0,1752420509,12998.18196963,66.70091192999826,53359.2637512 2025-07-13,15:28:31.000,194,10980367,13485,0,1752420510,12998.235860109991,66.8066488800032,53359.277725440006 2025-07-13,15:28:32.000,194,10980358,13445,0,1752420511,12998.269541659996,66.91238583000086,53359.24977696001 2025-07-13,15:28:33.000,194,10980340,13405,0,1752420512,12998.363850000002,67.01107364999916,53359.27073832001 2025-07-13,15:28:34.000,194,10980340,13285,0,1752420513,12998.437949409992,67.1027123399981,53359.27073832001 2025-07-13,15:28:35.000,194,10980400,13525,0,1752420514,12998.572675609998,67.14500712000154,53359.28471256 2025-07-13,15:28:36.000,194,10980406,13245,0,1752420515,12998.613093469998,67.2154984200024,53359.28471256 2025-07-13,15:28:37.000,194,10980413,13245,0,1752420516,12998.693929189998,67.26484232999792,53359.29868680001 2025-07-13,15:28:38.000,194,10980386,13565,0,1752420517,12998.774764909998,67.30008798000199,53359.34060952 2025-07-13,15:28:39.000,194,10980384,13165,0,1752420518,12998.855600629999,67.33533362999879,53359.375545120005 2025-07-13,15:28:40.000,194,10980372,13125,0,1752420519,12998.90949110999,67.37057928000286,53359.34060952 2025-07-13,15:28:41.000,194,10980409,13245,0,1752420520,12998.99032682999,67.44811971000308,53359.36157088 2025-07-13,15:28:42.000,194,10980421,13525,0,1752420521,12999.03074468999,67.44107058000372,53359.424454960004 2025-07-13,15:28:43.000,194,10980405,13045,0,1752420522,12999.03074468999,67.48336535999988,53359.41048072 2025-07-13,15:28:44.000,194,10980348,13205,0,1752420523,12999.03074468999,67.45516884000244,53359.36157088 2025-07-13,15:28:45.000,194,10980424,13525,0,1752420524,12999.05095361999,67.3987758000003,53359.424454960004 2025-07-13,15:28:46.000,194,10980404,13125,0,1752420525,12999.01727207,67.34238275999815,53359.424454960004 2025-07-13,15:28:47.000,194,10980362,13125,0,1752420526,12998.97011789999,67.30008798000199,53359.38253224 2025-07-13,15:28:48.000,194,10980370,13245,0,1752420527,12998.97685421,67.24369493999984,53359.43842920001 2025-07-13,15:28:49.000,194,10980381,13285,0,1752420528,12998.862336939994,67.18730189999769,53359.41048072 2025-07-13,15:28:50.000,194,10980338,13125,0,1752420529,12998.794973839998,67.1027123399981,53359.43144208 2025-07-13,15:28:51.000,194,10980349,13285,0,1752420530,12998.741083359993,66.9405823499983,53359.45240344 2025-07-13,15:28:52.000,194,10980388,13245,0,1752420531,12998.613093469998,66.75025584000105,53359.39650648001 2025-07-13,15:28:53.000,194,10980366,13045,0,1752420532,12998.545730370002,66.52468367999973,53359.41746784001 2025-07-13,15:28:54.000,194,10980319,13205,0,1752420533,12998.417740479992,66.3132097800044,53359.41048072 2025-07-13,15:28:55.000,194,10980338,13085,0,1752420534,12998.390795239997,66.15107979000459,53359.48035192 2025-07-13,15:28:56.000,194,10980353,13085,0,1752420535,12998.336904759992,66.01714632000221,53359.41048072 2025-07-13,15:28:57.000,194,10980364,13525,0,1752420536,12998.289750589996,65.86206546000176,53359.36855800001 2025-07-13,15:28:58.000,194,10980387,13365,0,1752420537,12998.256069039991,65.76337764000345,53359.41048072 2025-07-13,15:28:59.000,194,10980381,13245,0,1752420538,12998.20217856,65.69993547000195,53359.46637768001 2025-07-13,15:29:00.000,194,10980329,13245,0,1752420539,12998.09439759999,65.66468981999788,53359.43842920001 2025-07-13,15:29:01.000,194,10980345,13325,0,1752420540,12997.99335294999,65.63649330000044,53359.45939056 2025-07-13,15:29:02.000,194,10980356,13085,0,1752420541,12997.865363059995,65.53075635000278,53359.4034936 2025-07-13,15:29:03.000,194,10980350,13365,0,1752420542,12997.737373169999,65.44616679000319,53359.43144208 2025-07-13,15:29:04.000,194,10980353,13285,0,1752420543,12997.609383279989,65.34747897000489,53359.43144208 2025-07-13,15:29:05.000,194,10980381,13005,0,1752420544,12997.488129699988,65.29108593000274,53359.48035192 2025-07-13,15:29:06.000,194,10980354,13205,0,1752420545,12997.373612429998,65.24174201999995,53359.41048072 2025-07-13,15:29:07.000,194,10980384,13445,0,1752420546,12997.279304089992,65.21354550000251,53359.41746784001 2025-07-13,15:29:08.000,194,10980405,13325,0,1752420547,12997.171523129997,65.26288940999802,53359.38253224 2025-07-13,15:29:09.000,194,10980373,13325,0,1752420548,12997.090687409996,65.25584027999867,53359.39650648001 2025-07-13,15:29:10.000,194,10980385,13325,0,1752420549,12997.003115380001,65.32633157999953,53359.38253224 2025-07-13,15:29:11.000,194,10980368,13005,0,1752420550,12996.935752279991,65.36862636000296,53359.375545120005 2025-07-13,15:29:12.000,194,10980309,13525,0,1752420551,12996.848180249995,65.50255982999806,53359.34759664001 2025-07-13,15:29:13.000,194,10980322,13285,0,1752420552,12996.767344529995,65.66468981999788,53359.36157088 2025-07-13,15:29:14.000,194,10980325,13525,0,1752420553,12996.65956357,65.77747590000217,53359.3336224 2025-07-13,15:29:15.000,194,10980377,13445,0,1752420554,12996.53157367999,65.84091807000368,53359.34060952 2025-07-13,15:29:16.000,194,10980325,13365,0,1752420555,12996.444001649994,65.90436023999791,53359.36855800001 2025-07-13,15:29:17.000,194,10980388,13445,0,1752420556,12996.356429619998,65.9537041500007,53359.34759664001 2025-07-13,15:29:18.000,194,10980381,13285,0,1752420557,12996.255384969998,66.01714632000221,53359.34759664001 2025-07-13,15:29:19.000,194,10980364,13525,0,1752420558,12996.174549249998,66.08058849000372,53359.34759664001 2025-07-13,15:29:20.000,194,10980374,13085,0,1752420559,12996.093713529997,66.10878501000116,53359.3336224 2025-07-13,15:29:21.000,194,10980338,13285,0,1752420560,12996.039823049992,66.12993239999923,53359.34759664001 2025-07-13,15:29:22.000,194,10980338,13285,0,1752420561,12995.938778399992,66.21452195999882,53359.305673920004 2025-07-13,15:29:23.000,194,10980370,13365,0,1752420562,12995.830997439996,66.24976761000289,53359.31266104 2025-07-13,15:29:24.000,194,10980352,13365,0,1752420563,12995.76363434,66.27796413000033,53359.326635280006 2025-07-13,15:29:25.000,194,10980364,13045,0,1752420564,12995.65585337999,66.32025891000376,53359.27073832001 2025-07-13,15:29:26.000,194,10980336,13085,0,1752420565,12995.548072419995,66.3132097800044,53359.305673920004 2025-07-13,15:29:27.000,194,10980408,13245,0,1752420566,12995.43355514999,66.30616064999776,53359.34060952 2025-07-13,15:29:28.000,194,10980363,13325,0,1752420567,12995.35271942999,66.26386587000161,53359.326635280006 2025-07-13,15:29:29.000,194,10980361,13405,0,1752420568,12995.25167477999,66.24976761000289,53359.305673920004 2025-07-13,15:29:30.000,194,10980394,13165,0,1752420569,12995.170839059989,66.27091500000097,53359.24977696001 2025-07-13,15:29:31.000,194,10980351,13525,0,1752420570,12995.002431309993,66.2991115199984,53359.277725440006 2025-07-13,15:29:32.000,194,10980358,13405,0,1752420571,12994.968749760003,66.24976761000289,53359.2637512 2025-07-13,15:29:33.000,194,10980347,13605,0,1752420572,12994.867705110002,66.21452195999882,53359.24278984 2025-07-13,15:29:34.000,194,10980354,13285,0,1752420573,12994.786869390002,66.17927631000202,53359.17990576001 2025-07-13,15:29:35.000,194,10980342,12965,0,1752420574,12994.773396769997,66.1369815299986,53359.17990576001 2025-07-13,15:29:36.000,194,10980406,13405,0,1752420575,12994.706033670001,66.08058849000372,53359.17990576001 2025-07-13,15:29:37.000,194,10980334,13245,0,1752420576,12994.679088429992,66.03124458000093,53359.158944400006 2025-07-13,15:29:38.000,194,10980353,13285,0,1752420577,12994.712769979997,66.01009719000285,53359.14497016 2025-07-13,15:29:39.000,194,10980383,13165,0,1752420578,12994.766660460002,65.99599893000413,53359.08208608001 2025-07-13,15:29:40.000,194,10980417,13325,0,1752420579,12994.854232489997,66.01714632000221,53359.089073200004 2025-07-13,15:29:41.000,194,10980353,13485,0,1752420580,12994.955277139998,65.98894980000478,53359.10304744001 2025-07-13,15:29:42.000,194,10980361,13165,0,1752420581,12995.083267029993,66.02419545000157,53359.110034560006 2025-07-13,15:29:43.000,194,10980387,13125,0,1752420582,12995.164102749994,66.01009719000285,53359.11702168 2025-07-13,15:29:44.000,194,10980352,13085,0,1752420583,12995.366192049994,66.03124458000093,53359.09606032 2025-07-13,15:29:45.000,194,10980354,13285,0,1752420584,12995.447027769995,66.10878501000116,53359.089073200004 2025-07-13,15:29:46.000,194,10980358,13045,0,1752420585,12995.6019629,66.17927631000202,53359.10304744001 2025-07-13,15:29:47.000,194,10980377,13085,0,1752420586,12995.669325999996,66.24271848000353,53359.17990576001 2025-07-13,15:29:48.000,194,10980378,13285,0,1752420587,12995.74342541,66.27796413000033,53359.17291864 2025-07-13,15:29:49.000,194,10980382,13285,0,1752420588,12995.810788509996,66.32730804000312,53359.19388 2025-07-13,15:29:50.000,194,10980355,13205,0,1752420589,12995.884887920001,66.38370107999799,53359.22881560001 2025-07-13,15:29:51.000,194,10980340,13325,0,1752420590,12995.884887920001,66.39779934000398,53359.19388 2025-07-13,15:29:52.000,194,10980333,13365,0,1752420591,12995.925305780002,66.4118976000027,53359.29169968 2025-07-13,15:29:53.000,194,10980374,13005,0,1752420592,12995.918569469992,66.46124150999822,53359.256764080004 2025-07-13,15:29:54.000,194,10980336,13445,0,1752420593,12995.925305780002,66.50353629000165,53359.31266104 2025-07-13,15:29:55.000,194,10980347,13365,0,1752420594,12995.932042089997,66.53878193999844,53359.36855800001 2025-07-13,15:29:56.000,194,10980342,13085,0,1752420595,12995.938778399992,66.59517498000059,53359.38951936 2025-07-13,15:29:57.000,194,10980374,13085,0,1752420596,12995.972459949997,66.63746976000402,53359.424454960004 2025-07-13,15:29:58.000,194,10980365,13325,0,1752420597,12995.992668879997,66.72205932000361,53359.4034936 2025-07-13,15:29:59.000,194,10980416,13245,0,1752420598,12996.006141500002,66.82074714000191,53359.5083004 2025-07-13,15:30:00.000,194,10980348,13125,0,1752420599,12996.006141500002,66.91943496000022,53359.48035192 2025-07-13,15:30:01.000,194,10980336,13125,0,1752420600,12995.985932570002,66.89123844000278,53359.543236000005 2025-07-13,15:30:02.000,194,10980437,13325,0,1752420601,12995.985932570002,66.98287713000173,53359.543236000005 2025-07-13,15:30:03.000,194,10980386,13125,0,1752420602,12995.958987329992,67.07451582000067,53359.592145840004 2025-07-13,15:30:04.000,194,10980360,13605,0,1752420603,12995.979196259992,67.15910538000026,53359.662017040006 2025-07-13,15:30:05.000,194,10980376,13365,0,1752420604,12995.925305780002,67.20140016000369,53359.65502992001 2025-07-13,15:30:06.000,194,10980381,13245,0,1752420605,12995.932042089997,67.28598972000327,53359.70393976001 2025-07-13,15:30:07.000,194,10980360,13325,0,1752420606,12995.979196259992,67.38467754000158,53359.759836720004 2025-07-13,15:30:08.000,194,10980370,13285,0,1752420607,12995.952251019997,67.47631623000052,53359.759836720004 2025-07-13,15:30:09.000,194,10980376,13205,0,1752420608,12996.006141500002,67.5609057900001,53359.759836720004 2025-07-13,15:30:10.000,194,10980380,13285,0,1752420609,12996.073504599997,67.68779013000312,53359.80175944001 2025-07-13,15:30:11.000,194,10980335,13165,0,1752420610,12996.086977220002,67.75123230000463,53359.83669504 2025-07-13,15:30:12.000,194,10980374,13285,0,1752420611,12996.120658769993,67.83582186000422,53359.8576564 2025-07-13,15:30:13.000,194,10980412,13085,0,1752420612,12996.100449839993,67.9204114200038,53359.85066928001 2025-07-13,15:30:14.000,194,10980377,13365,0,1752420613,12996.127395080002,68.0190992400021,53359.93451472 2025-07-13,15:30:15.000,194,10980353,13125,0,1752420614,12996.107186150002,68.15303271000448,53359.927527600004 2025-07-13,15:30:16.000,194,10980355,13125,0,1752420615,12996.086977220002,68.19532749000064,53359.95547608 2025-07-13,15:30:17.000,194,10980379,13205,0,1752420616,12996.120658769993,68.23762227000407,53359.95547608 2025-07-13,15:30:18.000,194,10980326,13245,0,1752420617,12996.086977220002,68.25172053000279,53360.01137304 2025-07-13,15:30:19.000,194,10980398,13325,0,1752420618,12996.053295669997,68.35040835000109,53360.046308640005 2025-07-13,15:30:20.000,194,10980323,13205,0,1752420619,12995.992668879997,68.30811356999766,53360.07425712 2025-07-13,15:30:21.000,194,10980422,13245,0,1752420620,12995.952251019997,68.34335922000173,53360.095218480004 2025-07-13,15:30:22.000,194,10980383,13085,0,1752420621,12995.938778399992,68.35040835000109,53360.095218480004 2025-07-13,15:30:23.000,194,10980368,13205,0,1752420622,12995.884887920001,68.35040835000109,53360.13714120001 2025-07-13,15:30:24.000,194,10980376,13245,0,1752420623,12995.837733749991,68.27991705000022,53360.13714120001 2025-07-13,15:30:25.000,194,10980345,12965,0,1752420624,12995.817524819991,68.23057314000471,53360.1720768 2025-07-13,15:30:26.000,194,10980373,13205,0,1752420625,12995.777106959991,68.16008184000384,53360.165089680006 2025-07-13,15:30:27.000,194,10980354,13445,0,1752420626,12995.770370649996,68.07549228000426,53360.15111544 2025-07-13,15:30:28.000,194,10980382,13165,0,1752420627,12995.716480169991,67.96975532999932,53360.1720768 2025-07-13,15:30:29.000,194,10980412,13245,0,1752420628,12995.67606230999,67.89221489999909,53360.15810256001 2025-07-13,15:30:30.000,194,10980329,13645,0,1752420629,12995.65585337999,67.78647795000143,53360.22098664 2025-07-13,15:30:31.000,194,10980431,13285,0,1752420630,12995.6019629,67.71598665000056,53360.15111544 2025-07-13,15:30:32.000,194,10980396,13445,0,1752420631,12995.55480872999,67.63844622000033,53360.165089680006 2025-07-13,15:30:33.000,194,10980390,13405,0,1752420632,12995.507654559995,67.53975840000203,53360.165089680006 2025-07-13,15:30:34.000,194,10980361,13125,0,1752420633,12995.467236699995,67.49041448999924,53360.144128320004 2025-07-13,15:30:35.000,194,10980362,13165,0,1752420634,12995.47397300999,67.43402145000437,53360.10919272001 2025-07-13,15:30:36.000,194,10980388,13325,0,1752420635,12995.48070932,67.40582492999965,53360.1022056 2025-07-13,15:30:37.000,194,10980401,13045,0,1752420636,12995.467236699995,67.35648102000414,53360.08124424 2025-07-13,15:30:38.000,194,10980400,13205,0,1752420637,12995.467236699995,67.32828449999943,53360.05329576 2025-07-13,15:30:39.000,194,10980419,13205,0,1752420638,12995.48070932,67.30008798000199,53360.07425712 2025-07-13,15:30:40.000,194,10980378,13365,0,1752420639,12995.49418193999,67.2507440699992,53360.00438592 2025-07-13,15:30:41.000,194,10980403,13165,0,1752420640,12995.54133611,67.22254755000176,53359.997398800006 2025-07-13,15:30:42.000,194,10980428,13245,0,1752420641,12995.6019629,67.19435103000433,53359.997398800006 2025-07-13,15:30:43.000,194,10980400,13525,0,1752420642,12995.628908139995,67.1027123399981,53360.0323344 2025-07-13,15:30:44.000,194,10980396,13165,0,1752420643,12995.649117069996,67.06041756000195,53360.08124424 2025-07-13,15:30:45.000,194,10980357,13285,0,1752420644,12995.64238076,66.95468061000429,53360.1720768 2025-07-13,15:30:46.000,194,10980436,12925,0,1752420645,12995.6019629,66.83484540000063,53360.13015408 2025-07-13,15:30:47.000,194,10980388,13085,0,1752420646,12995.527863489995,66.74320671000169,53360.116179840006 2025-07-13,15:30:48.000,194,10980381,13165,0,1752420647,12995.48070932,66.72205932000361,53360.06727000001 2025-07-13,15:30:49.000,194,10980378,13165,0,1752420648,12995.507654559995,66.63746976000402,53360.01836016001 2025-07-13,15:30:50.000,194,10980381,13325,0,1752420649,12995.42008253,66.59517498000059,53360.046308640005 2025-07-13,15:30:51.000,194,10980383,13125,0,1752420650,12995.386400979995,66.55288020000444,53359.99041168001 2025-07-13,15:30:52.000,194,10980448,13365,0,1752420651,12995.278620019999,66.53878193999844,53359.997398800006 2025-07-13,15:30:53.000,194,10980376,12925,0,1752420652,12995.191047989989,66.51763455000037,53359.99041168001 2025-07-13,15:30:54.000,194,10980393,13165,0,1752420653,12995.116948579998,66.52468367999973,53359.93451472 2025-07-13,15:30:55.000,194,10980375,13205,0,1752420654,12995.036112859998,66.53173280999908,53359.96945032001 2025-07-13,15:30:56.000,194,10980391,13245,0,1752420655,12994.988958690003,66.48943803000293,53359.93451472 2025-07-13,15:30:57.000,194,10980404,13045,0,1752420656,12994.928331900002,66.4471432499995,53359.90656624 2025-07-13,15:30:58.000,194,10980378,13285,0,1752420657,12994.901386659993,66.45419237999886,53359.91355336 2025-07-13,15:30:59.000,194,10980384,13405,0,1752420658,12994.807078320002,66.50353629000165,53359.927527600004 2025-07-13,15:31:00.000,194,10980374,13245,0,1752420659,12994.706033670001,66.51763455000037,53359.892592 2025-07-13,15:31:01.000,194,10980442,13285,0,1752420660,12994.658879499992,66.48943803000293,53359.927527600004 2025-07-13,15:31:02.000,194,10980440,13325,0,1752420661,12994.584780090001,66.51058542000101,53359.94150184001 2025-07-13,15:31:03.000,194,10980386,13325,0,1752420662,12994.530889609996,66.52468367999973,53359.91355336 2025-07-13,15:31:04.000,194,10980377,13245,0,1752420663,12994.45679019999,66.49648716000229,53359.892592 2025-07-13,15:31:05.000,194,10980422,13445,0,1752420664,12994.39616340999,66.47533977000421,53359.8576564 2025-07-13,15:31:06.000,194,10980402,13165,0,1752420665,12994.36248186,66.46829064000485,53359.892592 2025-07-13,15:31:07.000,194,10980415,13005,0,1752420666,12994.288382449995,66.46124150999822,53359.88560488 2025-07-13,15:31:08.000,194,10980399,13285,0,1752420667,12994.268173519995,66.46124150999822,53359.83669504 2025-07-13,15:31:09.000,194,10980431,13485,0,1752420668,12994.25470089999,66.41894673000206,53359.92054048001 2025-07-13,15:31:10.000,194,10980375,13045,0,1752420669,12994.25470089999,66.39779934000398,53359.892592 2025-07-13,15:31:11.000,194,10980390,13205,0,1752420670,12994.268173519995,66.37665194999863,53359.89957912001 2025-07-13,15:31:12.000,194,10980466,13685,0,1752420671,12994.31532768999,66.36255368999991,53359.91355336 2025-07-13,15:31:13.000,194,10980390,13285,0,1752420672,12994.30185507,66.37665194999863,53359.96945032001 2025-07-13,15:31:14.000,194,10980420,13085,0,1752420673,12994.37595447999,66.34140630000184,53360.03932152001 2025-07-13,15:31:15.000,194,10980405,13005,0,1752420674,12994.41637233999,66.33435717000248,53360.03932152001 2025-07-13,15:31:16.000,194,10980424,13325,0,1752420675,12994.44331758,66.3132097800044,53360.06028288 2025-07-13,15:31:17.000,194,10980408,13365,0,1752420676,12994.490471749996,66.33435717000248,53360.08124424 2025-07-13,15:31:18.000,194,10980399,12925,0,1752420677,12994.591516399996,66.3132097800044,53360.10919272001 2025-07-13,15:31:19.000,194,10980396,13085,0,1752420678,12994.611725329996,66.33435717000248,53360.1022056 2025-07-13,15:31:20.000,194,10980357,13445,0,1752420679,12994.679088429992,66.32025891000376,53360.13714120001 2025-07-13,15:31:21.000,194,10980402,13485,0,1752420680,12994.726242600002,66.33435717000248,53360.1720768 2025-07-13,15:31:22.000,194,10980391,13285,0,1752420681,12994.793605699997,66.34140630000184,53360.311819200004 2025-07-13,15:31:23.000,194,10980398,13445,0,1752420682,12994.786869390002,66.28501325999969,53360.39566464 2025-07-13,15:31:24.000,194,10980388,13285,0,1752420683,12994.881177729992,66.23566935000417,53360.38867752 2025-07-13,15:31:25.000,194,10980376,13485,0,1752420684,12994.914859279997,66.05239196999901,53360.4864972 2025-07-13,15:31:26.000,194,10980380,13285,0,1752420685,12994.901386659993,65.97485153999878,53360.56335552 2025-07-13,15:31:27.000,194,10980379,13005,0,1752420686,12994.935068209998,65.90436023999791,53360.68213656 2025-07-13,15:31:28.000,194,10980431,13285,0,1752420687,12994.995694999998,65.81977067999833,53360.70309792 2025-07-13,15:31:29.000,194,10980361,13165,0,1752420688,12994.955277139998,65.6435424299998,53360.72405928 2025-07-13,15:31:30.000,194,10980376,13325,0,1752420689,12994.968749760003,65.56600199999957,53360.7310464 2025-07-13,15:31:31.000,194,10980368,13125,0,1752420690,12994.941804519993,65.5096089600047,53360.814891840004 2025-07-13,15:31:32.000,194,10980334,13125,0,1752420691,12994.914859279997,65.47436331000063,53360.814891840004 2025-07-13,15:31:33.000,194,10980352,13405,0,1752420692,12994.847496180002,65.53075635000278,53360.97559560001 2025-07-13,15:31:34.000,194,10980353,13285,0,1752420693,12994.813814629997,65.52370722000342,53360.99655696001 2025-07-13,15:31:35.000,194,10980402,13285,0,1752420694,12994.753187839997,65.57305112999893,53361.05944104 2025-07-13,15:31:36.000,194,10980368,13245,0,1752420695,12994.699297359992,65.60124765000364,53361.150273600004 2025-07-13,15:31:37.000,194,10980402,13125,0,1752420696,12994.604989020001,65.5096089600047,53361.15726072 2025-07-13,15:31:38.000,194,10980374,13325,0,1752420697,12994.537625919991,65.47436331000063,53361.220144800005 2025-07-13,15:31:39.000,194,10980402,13485,0,1752420698,12994.450053889996,65.43911766000383,53361.33193872001 2025-07-13,15:31:40.000,194,10980349,13405,0,1752420699,12994.389427099995,65.33338070999889,53361.40879704001 2025-07-13,15:31:41.000,194,10980376,13445,0,1752420700,12994.328800309995,65.17829984999844,53361.387835680005 2025-07-13,15:31:42.000,194,10980355,13365,0,1752420701,12994.322064,65.07256290000078,53361.47866824001 2025-07-13,15:31:43.000,194,10980373,13285,0,1752420702,12994.26143721,64.9386294299984,53361.5345652 2025-07-13,15:31:44.000,194,10980401,13365,0,1752420703,12994.247964589995,64.79764683000394,53361.61142352 2025-07-13,15:31:45.000,194,10980355,13125,0,1752420704,12994.25470089999,64.68486074999964,53361.61841064001 2025-07-13,15:31:46.000,194,10980334,13365,0,1752420705,12994.26143721,64.58617293000134,53361.74417880001 2025-07-13,15:31:47.000,194,10980377,13085,0,1752420706,12994.247964589995,64.51568163000047,53361.76514016001 2025-07-13,15:31:48.000,194,10980315,13565,0,1752420707,12994.23449196999,64.50158337000175,53361.80007576 2025-07-13,15:31:49.000,194,10980352,13285,0,1752420708,12994.268173519995,64.45223945999896,53361.92584392 2025-07-13,15:31:50.000,194,10980408,13085,0,1752420709,12994.288382449995,64.45223945999896,53362.009689360006 2025-07-13,15:31:51.000,194,10980361,13005,0,1752420710,12994.167128869994,64.45928858999832,53362.14244464 2025-07-13,15:31:52.000,194,10980352,13485,0,1752420711,12994.09302945999,64.52273075999983,53362.156418880004 2025-07-13,15:31:53.000,194,10980375,13365,0,1752420712,12994.012193739989,64.60027119000006,53362.25423856 2025-07-13,15:31:54.000,194,10980330,13645,0,1752420713,12993.904412779993,64.691909879999,53362.26821280001 2025-07-13,15:31:55.000,194,10980391,13285,0,1752420714,12993.783159199993,64.82584335000138,53362.35205824 2025-07-13,15:31:56.000,194,10980371,13605,0,1752420715,12993.655169309997,64.96682595000311,53362.43590368001 2025-07-13,15:31:57.000,194,10980374,13205,0,1752420716,12993.473288939997,65.13600507000228,53362.40096808 2025-07-13,15:31:58.000,194,10980329,13045,0,1752420717,12993.318353809991,65.34747897000489,53362.45686504001 2025-07-13,15:31:59.000,194,10980392,12925,0,1752420718,12993.13647343999,65.56600199999957,53362.49878776 2025-07-13,15:32:00.000,194,10980394,13125,0,1752420719,12992.91417520999,65.7069846000013,53362.58263320001 2025-07-13,15:32:01.000,194,10980397,13045,0,1752420720,12992.759240079999,65.84091807000368,53362.680452880006 2025-07-13,15:32:02.000,194,10980330,13085,0,1752420721,12992.671668049989,65.98190066999814,53362.64551728 2025-07-13,15:32:03.000,194,10980378,13245,0,1752420722,12992.543678159993,66.06649022999773,53362.680452880006 2025-07-13,15:32:04.000,194,10980361,13165,0,1752420723,12992.516732919998,66.18632544000138,53362.71538848 2025-07-13,15:32:05.000,194,10980346,13125,0,1752420724,12992.536941849998,66.2991115199984,53362.729362720005 2025-07-13,15:32:06.000,194,10980442,13245,0,1752420725,12992.530205540002,66.40484847000334,53362.729362720005 2025-07-13,15:32:07.000,194,10980404,13605,0,1752420726,12992.604304949993,66.49648716000229,53362.75032408001 2025-07-13,15:32:08.000,194,10980391,13085,0,1752420727,12992.644722809993,66.55288020000444,53362.78525968 2025-07-13,15:32:09.000,194,10980356,13245,0,1752420728,12992.712085909989,66.62337149999803,53362.81320816 2025-07-13,15:32:10.000,194,10980395,13325,0,1752420729,12992.786185319994,66.67976454000018,53362.89006648001 2025-07-13,15:32:11.000,194,10980386,13245,0,1752420730,12992.840075799999,66.79255062000448,53362.92500208 2025-07-13,15:32:12.000,194,10980422,13245,0,1752420731,12992.90070259,66.84189452999999,53362.97391192 2025-07-13,15:32:13.000,194,10980355,13285,0,1752420732,12992.90070259,66.95468061000429,53362.95295056 2025-07-13,15:32:14.000,194,10980390,13125,0,1752420733,12992.887229969994,67.01107364999916,53362.994873280004 2025-07-13,15:32:15.000,194,10980414,13165,0,1752420734,12992.887229969994,67.13795799000218,53363.015834640006 2025-07-13,15:32:16.000,194,10980379,13085,0,1752420735,12992.927647829994,67.22254755000176,53363.064744480005 2025-07-13,15:32:17.000,194,10980382,13285,0,1752420736,12992.92091152,67.34943189000478,53363.03679600001 2025-07-13,15:32:18.000,194,10980387,13285,0,1752420737,12992.91417520999,67.4974636199986,53363.08570584001 2025-07-13,15:32:19.000,194,10980375,13485,0,1752420738,12992.927647829994,67.63139709000097,53363.12762856001 2025-07-13,15:32:20.000,194,10980406,13245,0,1752420739,12993.00174724,67.84992012000293,53363.13461568001 2025-07-13,15:32:21.000,194,10980353,13325,0,1752420740,12993.06237403,68.0543448899989,53363.14858992 2025-07-13,15:32:22.000,194,10980388,13325,0,1752420741,12993.129737129995,68.23057314000471,53363.22544824001 2025-07-13,15:32:23.000,194,10980360,13285,0,1752420742,12993.2442544,68.42089965000196,53363.19749976 2025-07-13,15:32:24.000,194,10980370,13405,0,1752420743,12993.298144879991,68.58302964000177,53363.232435360005 2025-07-13,15:32:25.000,194,10980356,13405,0,1752420744,12993.419398459991,68.73106137000286,53363.26737096 2025-07-13,15:32:26.000,194,10980379,13485,0,1752420745,12993.500234179992,68.87909310000396,53363.34422928001 2025-07-13,15:32:27.000,194,10980393,13285,0,1752420746,12993.608015140002,68.99892831000034,53363.281345200005 2025-07-13,15:32:28.000,194,10980346,13325,0,1752420747,12993.702323479993,69.118763520004,53363.30929368 2025-07-13,15:32:29.000,194,10980388,13005,0,1752420748,12993.742741339993,69.25974611999845,53363.30230656001 2025-07-13,15:32:30.000,194,10980364,13285,0,1752420749,12993.884203849993,69.35138481000467,53363.37217776001 2025-07-13,15:32:31.000,194,10980353,13365,0,1752420750,12993.924621709994,69.49941653999849,53363.43506184 2025-07-13,15:32:32.000,194,10980392,13325,0,1752420751,12993.938094329998,69.60515349000343,53363.400126240005 2025-07-13,15:32:33.000,194,10980384,13245,0,1752420752,12993.944830639994,69.6756447900043,53363.46999744001 2025-07-13,15:32:34.000,194,10980399,13445,0,1752420753,12993.938094329998,69.6756447900043,53363.497945920004 2025-07-13,15:32:35.000,194,10980376,13325,0,1752420754,12993.924621709994,69.68269392000366,53363.48397168 2025-07-13,15:32:36.000,194,10980354,13125,0,1752420755,12993.991984809989,69.6615465299983,53363.53288152 2025-07-13,15:32:37.000,194,10980383,13245,0,1752420756,12993.998721119999,69.61925175000215,53363.58179136 2025-07-13,15:32:38.000,194,10980387,13085,0,1752420757,12994.03240266999,69.48531827999977,53363.55384288 2025-07-13,15:32:39.000,194,10980393,13285,0,1752420758,12994.16039256,69.37253220000275,53363.5258944 2025-07-13,15:32:40.000,194,10980407,13445,0,1752420759,12994.31532768999,69.23154960000102,53363.60275272 2025-07-13,15:32:41.000,194,10980361,13085,0,1752420760,12994.497208059991,69.15400917000079,53363.686598160006 2025-07-13,15:32:42.000,194,10980386,13085,0,1752420761,12994.665615810001,69.04827222000313,53363.686598160006 2025-07-13,15:32:43.000,194,10980380,13285,0,1752420762,12994.800342009992,69.02007569999842,53363.735508000005 2025-07-13,15:32:44.000,194,10980402,13285,0,1752420763,12994.914859279997,68.9707317900029,53363.70755952001 2025-07-13,15:32:45.000,194,10980393,13365,0,1752420764,12995.022640239993,68.9707317900029,53363.79140496 2025-07-13,15:32:46.000,194,10980383,13125,0,1752420765,12995.150630129989,68.97778092000226,53363.81236632 2025-07-13,15:32:47.000,194,10980367,13325,0,1752420766,12995.197784299999,69.07646874000056,53363.79140496 2025-07-13,15:32:48.000,194,10980399,13085,0,1752420767,12995.244938469994,69.16810742999951,53363.8403148 2025-07-13,15:32:49.000,194,10980400,13085,0,1752420768,12995.197784299999,69.21040221000294,53363.910186 2025-07-13,15:32:50.000,194,10980378,13365,0,1752420769,12995.177575369999,69.2526969899991,53363.92416024001 2025-07-13,15:32:51.000,194,10980391,13165,0,1752420770,12995.049585479988,69.35843394000403,53363.952108720005 2025-07-13,15:32:52.000,194,10980388,13725,0,1752420771,12994.935068209998,69.4641708900017,53363.98704432 2025-07-13,15:32:53.000,194,10980357,13245,0,1752420772,12994.732978909997,69.60515349000343,53363.98704432 2025-07-13,15:32:54.000,194,10980389,13085,0,1752420773,12994.5241533,69.73908695999853,53364.02896704 2025-07-13,15:32:55.000,194,10980414,13565,0,1752420774,12994.328800309995,69.80252913000004,53364.04294128001 2025-07-13,15:32:56.000,194,10980348,13205,0,1752420775,12994.1199747,69.94351173000177,53364.07787688 2025-07-13,15:32:57.000,194,10980401,13165,0,1752420776,12993.985248499994,70.0562978099988,53364.07787688 2025-07-13,15:32:58.000,194,10980370,13125,0,1752420777,12993.749477650003,70.19023128000117,53364.10582536 2025-07-13,15:32:59.000,194,10980366,13125,0,1752420778,12993.648433000002,70.31006649000483,53364.04294128001 2025-07-13,15:33:00.000,194,10980409,13285,0,1752420779,12993.513706799997,70.38760691999778,53363.98704432 2025-07-13,15:33:01.000,194,10980387,13205,0,1752420780,12993.459816319992,70.479245610004,53363.94512160001 2025-07-13,15:33:02.000,194,10980376,13405,0,1752420781,12993.412662149996,70.59203169000102,53363.95909584 2025-07-13,15:33:03.000,194,10980401,13405,0,1752420782,12993.446343700001,70.7259651600034,53363.95909584 2025-07-13,15:33:04.000,194,10980385,13325,0,1752420783,12993.480025249992,70.78235819999827,53363.87525040001 2025-07-13,15:33:05.000,194,10980382,13405,0,1752420784,12993.594542519997,70.88104602000385,53363.88223752 2025-07-13,15:33:06.000,194,10980395,13405,0,1752420785,12993.709059790002,70.98678297000151,53363.81935344 2025-07-13,15:33:07.000,194,10980373,13285,0,1752420786,12993.837049679998,71.05022514000302,53363.833327680004 2025-07-13,15:33:08.000,194,10980390,13485,0,1752420787,12993.985248499994,71.13481470000261,53363.79839208001 2025-07-13,15:33:09.000,194,10980359,13005,0,1752420788,12994.11323838999,71.24055165000027,53363.79839208001 2025-07-13,15:33:10.000,194,10980392,13525,0,1752420789,12994.146919939994,71.34628859999793,53363.81236632 2025-07-13,15:33:11.000,194,10980397,12965,0,1752420790,12994.22101935,71.44497642000351,53363.80537920001 2025-07-13,15:33:12.000,194,10980362,13365,0,1752420791,12994.26143721,71.5295659800031,53363.77743072001 2025-07-13,15:33:13.000,194,10980380,13125,0,1752420792,12994.23449196999,71.63530293000076,53363.784417840005 2025-07-13,15:33:14.000,194,10980376,13445,0,1752420793,12994.18060149,71.67054858000483,53363.74249512 2025-07-13,15:33:15.000,194,10980416,13405,0,1752420794,12994.106502079994,71.74103987999843,53363.74249512 2025-07-13,15:33:16.000,194,10980338,13205,0,1752420795,12994.012193739989,71.84677683000336,53363.72852088001 2025-07-13,15:33:17.000,194,10980397,13285,0,1752420796,12993.931358019989,71.91726813000423,53363.784417840005 2025-07-13,15:33:18.000,194,10980364,13445,0,1752420797,12993.877467539998,71.98071029999846,53363.70755952001 2025-07-13,15:33:19.000,194,10980344,13245,0,1752420798,12993.816840749998,72.10054551000212,53363.665636800004 2025-07-13,15:33:20.000,194,10980380,13365,0,1752420799,12993.783159199993,72.16398768000363,53363.665636800004 2025-07-13,15:33:21.000,194,10980363,13205,0,1752420800,12993.742741339993,72.24152811000386,53363.616726960005 2025-07-13,15:33:22.000,194,10980398,13285,0,1752420801,12993.715796099998,72.34021593000216,53363.50493304 2025-07-13,15:33:23.000,194,10980403,13245,0,1752420802,12993.756213959998,72.38251070999831,53363.62371408 2025-07-13,15:33:24.000,194,10980384,13285,0,1752420803,12993.776422889998,72.43890375000046,53363.54685576 2025-07-13,15:33:25.000,194,10980378,13165,0,1752420804,12993.789895509988,72.42480549000175,53363.50493304 2025-07-13,15:33:26.000,194,10980373,13325,0,1752420805,12993.830313369988,72.46005113999854,53363.50493304 2025-07-13,15:33:27.000,194,10980387,13325,0,1752420806,12993.958303259999,72.52349331000005,53363.48397168 2025-07-13,15:33:28.000,194,10980378,13365,0,1752420807,12994.059347909999,72.4811985300039,53363.330255040004 2025-07-13,15:33:29.000,194,10980391,13125,0,1752420808,12994.15365624999,72.49529679000261,53363.30929368 2025-07-13,15:33:30.000,194,10980399,13365,0,1752420809,12994.27490982999,72.43890375000046,53363.29531944001 2025-07-13,15:33:31.000,194,10980374,13205,0,1752420810,12994.409636029995,72.42480549000175,53363.28833232 2025-07-13,15:33:32.000,194,10980373,13205,0,1752420811,12994.490471749996,72.40365810000367,53363.20448688001 2025-07-13,15:33:33.000,194,10980406,13285,0,1752420812,12994.658879499992,72.40365810000367,53363.23942248 2025-07-13,15:33:34.000,194,10980394,13365,0,1752420813,12994.726242600002,72.3684124499996,53363.211474 2025-07-13,15:33:35.000,194,10980417,12925,0,1752420814,12994.793605699997,72.36136332000024,53363.22544824001 2025-07-13,15:33:36.000,194,10980406,13245,0,1752420815,12994.874441419997,72.35431419000088,53363.211474 2025-07-13,15:33:37.000,194,10980397,13205,0,1752420816,12994.948540830002,72.31201941000472,53363.211474 2025-07-13,15:33:38.000,194,10980389,13605,0,1752420817,12995.069794409988,72.3331668000028,53363.19051264 2025-07-13,15:33:39.000,194,10980353,13165,0,1752420818,12995.157366439998,72.38251070999831,53363.183525520006 2025-07-13,15:33:40.000,194,10980361,13245,0,1752420819,12995.184311679994,72.40365810000367,53363.232435360005 2025-07-13,15:33:41.000,194,10980317,13205,0,1752420820,12995.231465849989,72.43890375000046,53363.19051264 2025-07-13,15:33:42.000,194,10980389,13405,0,1752420821,12995.224729539994,72.47414940000453,53363.19051264 2025-07-13,15:33:43.000,194,10980389,13165,0,1752420822,12995.184311679994,72.47414940000453,53363.17653840001 2025-07-13,15:33:44.000,194,10980328,13325,0,1752420823,12995.191047989989,72.4811985300039,53363.183525520006 2025-07-13,15:33:45.000,194,10980388,13525,0,1752420824,12995.177575369999,72.48824766000325,53363.15557704001 2025-07-13,15:33:46.000,194,10980367,13445,0,1752420825,12995.211256919989,72.4671002699979,53363.16955128 2025-07-13,15:33:47.000,194,10980357,13405,0,1752420826,12995.27188370999,72.48824766000325,53363.15557704001 2025-07-13,15:33:48.000,194,10980363,13085,0,1752420827,12995.285356329994,72.50939505000133,53363.13461568001 2025-07-13,15:33:49.000,194,10980333,13445,0,1752420828,12995.386400979995,72.53054243999941,53363.16955128 2025-07-13,15:33:50.000,194,10980362,13125,0,1752420829,12995.52112718,72.60808286999963,53363.16955128 2025-07-13,15:33:51.000,194,10980359,13605,0,1752420830,12995.649117069996,72.6785741700005,53363.20448688001 2025-07-13,15:33:52.000,194,10980359,13285,0,1752420831,12995.783843270001,72.7913602500048,53363.211474 2025-07-13,15:33:53.000,194,10980356,13205,0,1752420832,12995.972459949997,72.81955677000224,53363.281345200005 2025-07-13,15:33:54.000,194,10980378,13245,0,1752420833,12996.066768290002,72.91119546000118,53363.27435808001 2025-07-13,15:33:55.000,194,10980374,13605,0,1752420834,12996.181285559993,72.98168676000205,53363.26737096 2025-07-13,15:33:56.000,194,10980381,13405,0,1752420835,12996.282330209993,73.04512893000356,53363.28833232 2025-07-13,15:33:57.000,194,10980343,13285,0,1752420836,12996.363165929994,73.14381675000186,53363.330255040004 2025-07-13,15:33:58.000,194,10980397,13645,0,1752420837,12996.376638549998,73.22135718000209,53363.29531944001 2025-07-13,15:33:59.000,194,10980366,13325,0,1752420838,12996.410320099989,73.2847993500036,53363.351216400006 2025-07-13,15:34:00.000,194,10980340,13445,0,1752420839,12996.396847479999,73.27070109000488,53363.330255040004 2025-07-13,15:34:01.000,194,10980375,13285,0,1752420840,12996.457474269999,73.21430805000273,53363.351216400006 2025-07-13,15:34:02.000,194,10980389,13045,0,1752420841,12996.430529029989,73.21430805000273,53363.386152 2025-07-13,15:34:03.000,194,10980342,13245,0,1752420842,12996.430529029989,73.15086588000122,53363.44204896001 2025-07-13,15:34:04.000,194,10980390,13565,0,1752420843,12996.322748069993,73.05922719000228,53363.400126240005 2025-07-13,15:34:05.000,194,10980353,13325,0,1752420844,12996.302539139993,73.00283415000013,53363.42108760001 2025-07-13,15:34:06.000,194,10980410,13405,0,1752420845,12996.262121279993,72.86890067999775,53363.4560232 2025-07-13,15:34:07.000,194,10980350,13645,0,1752420846,12996.201494489993,72.81955677000224,53363.47698456 2025-07-13,15:34:08.000,194,10980353,13245,0,1752420847,12996.194758179998,72.7772619899988,53363.46301032001 2025-07-13,15:34:09.000,194,10980382,13365,0,1752420848,12996.147604010002,72.81955677000224,53363.449036080005 2025-07-13,15:34:10.000,194,10980338,13605,0,1752420849,12996.127395080002,72.88299894000374,53363.51192016001 2025-07-13,15:34:11.000,194,10980359,13285,0,1752420850,12996.120658769993,72.98168676000205,53363.49095880001 2025-07-13,15:34:12.000,194,10980340,13325,0,1752420851,12996.147604010002,73.10857109999779,53363.49095880001 2025-07-13,15:34:13.000,194,10980371,13405,0,1752420852,12996.228439729988,73.30594674000167,53363.5258944 2025-07-13,15:34:14.000,194,10980352,13405,0,1752420853,12996.322748069993,73.47512586000084,53363.47698456 2025-07-13,15:34:15.000,194,10980398,13445,0,1752420854,12996.457474269999,73.67955063000409,53363.497945920004 2025-07-13,15:34:16.000,194,10980383,13445,0,1752420855,12996.61240939999,73.89102452999941,53363.53288152 2025-07-13,15:34:17.000,194,10980355,13125,0,1752420856,12996.747135599995,74.05315451999923,53363.567817120005 2025-07-13,15:34:18.000,194,10980329,13445,0,1752420857,12996.888598109996,74.19413712000096,53363.58179136 2025-07-13,15:34:19.000,194,10980406,13445,0,1752420858,12997.097423719992,74.29282493999926,53363.57480424 2025-07-13,15:34:20.000,194,10980389,13605,0,1752420859,12997.279304089992,74.44085667000036,53363.60973984001 2025-07-13,15:34:21.000,194,10980378,13205,0,1752420860,12997.447711839988,74.51839710000058,53363.64467544 2025-07-13,15:34:22.000,194,10980350,13165,0,1752420861,12997.629592209989,74.56774101000337,53363.63768832001 2025-07-13,15:34:23.000,194,10980374,13325,0,1752420862,12997.79126364999,74.61708491999889,53363.70755952001 2025-07-13,15:34:24.000,194,10980373,13245,0,1752420863,12997.93946247,74.63118318000488,53363.72153376 2025-07-13,15:34:25.000,194,10980361,13165,0,1752420864,12998.06071605,74.62413404999825,53363.70755952001 2025-07-13,15:34:26.000,194,10980362,13285,0,1752420865,12998.128079149996,74.56069188000401,53363.75646936001 2025-07-13,15:34:27.000,194,10980351,13245,0,1752420866,12998.168497009996,74.56069188000401,53363.76345648 2025-07-13,15:34:28.000,194,10980351,13485,0,1752420867,12998.208914869996,74.53954448999866,53363.76345648 2025-07-13,15:34:29.000,194,10980358,13405,0,1752420868,12998.249332729996,74.53954448999866,53363.80537920001 2025-07-13,15:34:30.000,194,10980312,13005,0,1752420869,12998.269541659996,74.53954448999866,53363.82634056001 2025-07-13,15:34:31.000,194,10980325,13325,0,1752420870,12998.296486899992,74.55364275000466,53363.86826328 2025-07-13,15:34:32.000,194,10980326,13245,0,1752420871,12998.330168449997,74.65937970000232,53363.87525040001 2025-07-13,15:34:33.000,194,10980390,12885,0,1752420872,12998.357113689992,74.75101839000126,53363.91717312 2025-07-13,15:34:34.000,194,10980388,13445,0,1752420873,12998.343641070001,74.87790273000428,53363.903198880005 2025-07-13,15:34:35.000,194,10980312,13125,0,1752420874,12998.336904759992,74.99773794000066,53363.99403144001 2025-07-13,15:34:36.000,194,10980369,13445,0,1752420875,12998.316695829992,75.19511358000454,53363.96608296001 2025-07-13,15:34:37.000,194,10980376,13205,0,1752420876,12998.343641070001,75.35019443999772,53364.03595416 2025-07-13,15:34:38.000,194,10980360,13325,0,1752420877,12998.357113689992,75.53347182000289,53364.001018560004 2025-07-13,15:34:39.000,194,10980382,13245,0,1752420878,12998.437949409992,75.7308474599995,53364.06390264001 2025-07-13,15:34:40.000,194,10980387,13285,0,1752420879,12998.538994059993,75.92117397000402,53364.11281248001 2025-07-13,15:34:41.000,194,10980353,13405,0,1752420880,12998.707401809988,76.08330396000383,53364.119799600005 2025-07-13,15:34:42.000,194,10980391,13285,0,1752420881,12998.902754799994,76.26658134000172,53364.23159352001 2025-07-13,15:34:43.000,194,10980364,13205,0,1752420882,12999.13852565,76.37936741999874,53364.21761928 2025-07-13,15:34:44.000,194,10980363,13085,0,1752420883,12999.327142329996,76.46395697999833,53364.238580640005 2025-07-13,15:34:45.000,194,10980367,13445,0,1752420884,12999.569649489997,76.51330089000112,53364.26652912 2025-07-13,15:34:46.000,194,10980377,12925,0,1752420885,12999.812156649998,76.5344482799992,53364.336400320004 2025-07-13,15:34:47.000,194,10980408,13605,0,1752420886,13000.068136429989,76.52035002000048,53364.37133592 2025-07-13,15:34:48.000,194,10980382,13005,0,1752420887,13000.27022572999,76.51330089000112,53364.406271520005 2025-07-13,15:34:49.000,194,10980342,13245,0,1752420888,13000.41842455,76.47100610999769,53364.42024576 2025-07-13,15:34:50.000,194,10980335,13085,0,1752420889,13000.53294181999,76.44985871999961,53364.49011696 2025-07-13,15:34:51.000,194,10980391,13485,0,1752420890,13000.647459089996,76.41461307000282,53364.504091200004 2025-07-13,15:34:52.000,194,10980353,13285,0,1752420891,13000.681140640001,76.43576046000089,53364.58094952 2025-07-13,15:34:53.000,194,10980363,13365,0,1752420892,13000.694613259991,76.47805524000432,53364.65082072 2025-07-13,15:34:54.000,194,10980402,13205,0,1752420893,13000.721558500001,76.4992026300024,53364.69973056 2025-07-13,15:34:55.000,194,10980352,13125,0,1752420894,13000.741767430001,76.54854653999791,53364.70671768 2025-07-13,15:34:56.000,194,10980371,13365,0,1752420895,13000.761976360001,76.57674306000263,53364.76261464001 2025-07-13,15:34:57.000,194,10980308,13325,0,1752420896,13000.775448979992,76.62608696999814,53364.790563120005 2025-07-13,15:34:58.000,194,10980312,13325,0,1752420897,13000.869757319997,76.68952913999965,53364.8883828 2025-07-13,15:34:59.000,194,10980388,13005,0,1752420898,13001.004483520002,76.71772566000436,53364.97921536001 2025-07-13,15:35:00.000,194,10980341,13085,0,1752420899,13001.071846619998,76.77411869999924,53364.9931896 2025-07-13,15:35:01.000,194,10980367,13285,0,1752420900,13001.213309129998,76.73887305000244,53365.01415096 2025-07-13,15:35:02.000,194,10980395,13365,0,1752420901,13001.334562709999,76.71067652999773,53365.0630608 2025-07-13,15:35:03.000,194,10980379,13565,0,1752420902,13001.50970676999,76.63313610000478,53365.11197064 2025-07-13,15:35:04.000,194,10980400,13285,0,1752420903,13001.664641899995,76.57674306000263,53365.14690624001 2025-07-13,15:35:05.000,194,10980306,13125,0,1752420904,13001.833049649991,76.50625176000176,53365.18184184 2025-07-13,15:35:06.000,194,10980423,13405,0,1752420905,13001.940830610001,76.41461307000282,53365.28664864001 2025-07-13,15:35:07.000,194,10980403,13365,0,1752420906,13002.021666330002,76.37231828999938,53365.25870016 2025-07-13,15:35:08.000,194,10980323,13285,0,1752420907,13002.115974669992,76.36526916000003,53365.33555848001 2025-07-13,15:35:09.000,194,10980376,13205,0,1752420908,13002.102502050002,76.29477785999916,53365.33555848001 2025-07-13,15:35:10.000,194,10980355,13445,0,1752420909,13002.122710980002,76.28067960000044,53365.40542968001 2025-07-13,15:35:11.000,194,10980395,13205,0,1752420910,13002.068820499997,76.23133568999765,53365.412416800005 2025-07-13,15:35:12.000,194,10980356,13285,0,1752420911,13002.048611569997,76.20313917000021,53365.41940392 2025-07-13,15:35:13.000,194,10980393,13085,0,1752420912,13002.075556809992,76.11854961000063,53365.46831376 2025-07-13,15:35:14.000,194,10980362,13325,0,1752420913,13002.048611569997,76.11854961000063,53365.49626224 2025-07-13,15:35:15.000,194,10980340,13405,0,1752420914,13002.014930019992,76.09740222000255,53365.50324936001 2025-07-13,15:35:16.000,194,10980357,13125,0,1752420915,13002.014930019992,76.06920569999784,53365.5172236 2025-07-13,15:35:17.000,194,10980325,13285,0,1752420916,13002.068820499997,76.05510743999912,53365.66395312 2025-07-13,15:35:18.000,194,10980389,13285,0,1752420917,13002.048611569997,76.06920569999784,53365.677927360004 2025-07-13,15:35:19.000,194,10980381,13445,0,1752420918,13002.035138949992,76.0410091800004,53365.68491448 2025-07-13,15:35:20.000,194,10980411,13245,0,1752420919,13001.994721089992,76.06215656999848,53365.7268372 2025-07-13,15:35:21.000,194,10980402,13525,0,1752420920,13001.900412750001,76.02691092000168,53365.77574704 2025-07-13,15:35:22.000,194,10980412,13325,0,1752420921,13001.833049649991,75.99166527000489,53365.82465688 2025-07-13,15:35:23.000,194,10980381,13285,0,1752420922,13001.705059759995,75.92117397000402,53365.88055384 2025-07-13,15:35:24.000,194,10980349,13285,0,1752420923,13001.604015109995,75.83658441000443,53365.831644 2025-07-13,15:35:25.000,194,10980342,13325,0,1752420924,13001.51644308,75.70265094000206,53365.92946368 2025-07-13,15:35:26.000,194,10980392,13285,0,1752420925,13001.422134739994,75.5828157299984,53365.915489440005 2025-07-13,15:35:27.000,194,10980392,13245,0,1752420926,13001.374980569999,75.41363660999923,53365.95042504 2025-07-13,15:35:28.000,194,10980398,13165,0,1752420927,13001.36824425999,75.24445749000006,53365.94343792 2025-07-13,15:35:29.000,194,10980374,13325,0,1752420928,13001.36824425999,75.06822924000153,53365.95042504 2025-07-13,15:35:30.000,194,10980345,13405,0,1752420929,13001.442343669994,74.9272466399998,53365.92247656 2025-07-13,15:35:31.000,194,10980367,13085,0,1752420930,13001.50970676999,74.87790273000428,53365.93645080001 2025-07-13,15:35:32.000,194,10980398,13445,0,1752420931,13001.57706987,74.82855882000149,53365.89452808 2025-07-13,15:35:33.000,194,10980393,13285,0,1752420932,13001.644432969995,74.81446056000277,53365.85260536 2025-07-13,15:35:34.000,194,10980380,13365,0,1752420933,13001.684850829995,74.81446056000277,53365.78972128001 2025-07-13,15:35:35.000,194,10980393,13285,0,1752420934,13001.7993681,74.85675533999893,53365.70587584 2025-07-13,15:35:36.000,194,10980428,13685,0,1752420935,13001.886940129996,74.89905012000236,53365.78273416 2025-07-13,15:35:37.000,194,10980383,13485,0,1752420936,13002.001457400002,74.93429576999915,53365.77574704 2025-07-13,15:35:38.000,194,10980384,13325,0,1752420937,13002.190074079997,74.94134489999851,53365.7268372 2025-07-13,15:35:39.000,194,10980395,13245,0,1752420938,13002.351745519998,74.98363968000194,53365.747798560005 2025-07-13,15:35:40.000,194,10980387,13125,0,1752420939,13002.493208029999,75.04003272000409,53365.81766976001 2025-07-13,15:35:41.000,194,10980410,13125,0,1752420940,13002.661615779994,75.0893766299996,53365.80369552 2025-07-13,15:35:42.000,194,10980320,13325,0,1752420941,13002.904122939995,75.11757315000432,53365.78972128001 2025-07-13,15:35:43.000,194,10980344,13325,0,1752420942,13003.065794379996,75.06822924000153,53365.89452808 2025-07-13,15:35:44.000,194,10980384,13285,0,1752420943,13003.227465819997,74.97659055000258,53365.89452808 2025-07-13,15:35:45.000,194,10980332,13405,0,1752420944,13003.469972979998,74.86380446999829,53365.9015152 2025-07-13,15:35:46.000,194,10980400,13365,0,1752420945,13003.624908109989,74.70872360999783,53365.978373519996 2025-07-13,15:35:47.000,194,10980395,13405,0,1752420946,13003.759634309994,74.54659361999802,53365.99234776 2025-07-13,15:35:48.000,194,10980394,13445,0,1752420947,13003.901096819995,74.35626711000077,53366.04824472 2025-07-13,15:35:49.000,194,10980364,13125,0,1752420948,13003.9549873,74.1870879900016,53366.10414168001 2025-07-13,15:35:50.000,194,10980365,13445,0,1752420949,13003.99540516,74.06725277999794,53366.13907728 2025-07-13,15:35:51.000,194,10980391,13085,0,1752420950,13003.99540516,73.975614089999,53366.18798712 2025-07-13,15:35:52.000,194,10980410,13085,0,1752420951,13003.961723609995,73.86282801000198,53366.17401288001 2025-07-13,15:35:53.000,194,10980392,13445,0,1752420952,13003.89436051,73.76414019000367,53366.20894848 2025-07-13,15:35:54.000,194,10980364,13085,0,1752420953,13003.84720633999,73.70774715000152,53366.20894848 2025-07-13,15:35:55.000,194,10980370,13125,0,1752420954,13003.840470029994,73.64430498000002,53366.27183256001 2025-07-13,15:35:56.000,194,10980362,13125,0,1752420955,13003.793315859999,73.62315759000194,53366.22292272001 2025-07-13,15:35:57.000,194,10980397,13125,0,1752420956,13003.752897999999,73.58791193999787,53366.201961360006 2025-07-13,15:35:58.000,194,10980392,13285,0,1752420957,13003.699007519994,73.56676454999979,53366.16702576 2025-07-13,15:35:59.000,194,10980391,13285,0,1752420958,13003.685534899989,73.51742064000427,53366.22990984 2025-07-13,15:36:00.000,194,10980415,13205,0,1752420959,13003.692271209999,73.46102760000213,53366.27881968 2025-07-13,15:36:01.000,194,10980415,13565,0,1752420960,13003.752897999999,73.40463455999998,53366.24388408001 2025-07-13,15:36:02.000,194,10980417,13445,0,1752420961,13003.793315859999,73.32709412999975,53366.250871200005 2025-07-13,15:36:03.000,194,10980442,13445,0,1752420962,13003.93477837,73.27775022000424,53366.32772952 2025-07-13,15:36:04.000,194,10980358,13205,0,1752420963,13004.02908670999,73.24955369999952,53366.313755279996 2025-07-13,15:36:05.000,194,10980392,13445,0,1752420964,13004.184021839996,73.18611152999802,53366.34170376001 2025-07-13,15:36:06.000,194,10980423,13245,0,1752420965,13004.244648629996,73.17906239999866,53366.348690880004 2025-07-13,15:36:07.000,194,10980404,13285,0,1752420966,13004.352429589992,73.17906239999866,53366.34170376001 2025-07-13,15:36:08.000,194,10980333,13325,0,1752420967,13004.473683169992,73.19316066000465,53366.4255492 2025-07-13,15:36:09.000,194,10980368,13365,0,1752420968,13004.446737929997,73.25660282999888,53366.369652240006 2025-07-13,15:36:10.000,194,10980328,13565,0,1752420969,13004.433265309992,73.32004500000039,53366.43253632 2025-07-13,15:36:11.000,194,10980371,13125,0,1752420970,13004.413056379992,73.29184848000295,53366.467471920005 2025-07-13,15:36:12.000,194,10980398,13445,0,1752420971,13004.338956970001,73.29184848000295,53366.50240752 2025-07-13,15:36:13.000,194,10980355,13205,0,1752420972,13004.204230769996,73.24955369999952,53366.46048480001 2025-07-13,15:36:14.000,194,10980405,13325,0,1752420973,13004.08971349999,73.24955369999952,53366.53035600001 2025-07-13,15:36:15.000,194,10980424,12965,0,1752420974,13004.02908670999,73.1720132699993,53366.50939464001 2025-07-13,15:36:16.000,194,10980377,13125,0,1752420975,13003.93477837,73.12266936000378,53366.55131736 2025-07-13,15:36:17.000,194,10980340,13285,0,1752420976,13003.860678959994,73.06627632000163,53366.55131736 2025-07-13,15:36:18.000,194,10980385,13325,0,1752420977,13003.759634309994,73.05922719000228,53366.54433024 2025-07-13,15:36:19.000,194,10980346,13605,0,1752420978,13003.645117039989,73.06627632000163,53366.59324008 2025-07-13,15:36:20.000,194,10980395,13205,0,1752420979,13003.469972979998,73.08037458000035,53366.60721432001 2025-07-13,15:36:21.000,194,10980395,13205,0,1752420980,13003.288092609997,73.11562023000442,53366.5652916 2025-07-13,15:36:22.000,194,10980394,13245,0,1752420981,13003.119684860001,73.18611152999802,53366.59324008 2025-07-13,15:36:23.000,194,10980372,13605,0,1752420982,13002.85023245999,73.27070109000488,53366.57227872 2025-07-13,15:36:24.000,194,10980360,13405,0,1752420983,13002.65487947,73.37643804000254,53366.55131736 2025-07-13,15:36:25.000,194,10980375,13085,0,1752420984,13002.425844929989,73.41168368999934,53366.57926584001 2025-07-13,15:36:26.000,194,10980374,13205,0,1752420985,13002.190074079997,73.48922411999956,53366.57227872 2025-07-13,15:36:27.000,194,10980368,13285,0,1752420986,13001.974512159992,73.51742064000427,53366.50939464001 2025-07-13,15:36:28.000,194,10980384,13325,0,1752420987,13001.812840719991,73.48922411999956,53366.43253632 2025-07-13,15:36:29.000,194,10980401,13205,0,1752420988,13001.71853238,73.40463455999998,53366.418562080005 2025-07-13,15:36:30.000,194,10980415,13325,0,1752420989,13001.664641899995,73.27775022000424,53366.38362648 2025-07-13,15:36:31.000,194,10980379,13485,0,1752420990,13001.705059759995,73.11562023000442,53366.369652240006 2025-07-13,15:36:32.000,194,10980382,13285,0,1752420991,13001.792631789991,72.90414633000182,53366.2858068 2025-07-13,15:36:33.000,194,10980372,13325,0,1752420992,13001.920621680001,72.66447591000178,53366.2858068 2025-07-13,15:36:34.000,194,10980396,13205,0,1752420993,13002.068820499997,72.34726506000152,53366.250871200005 2025-07-13,15:36:35.000,194,10980382,13285,0,1752420994,13002.223755630002,72.10054551000212,53366.22292272001 2025-07-13,15:36:36.000,194,10980379,13365,0,1752420995,13002.358481829993,71.81858030999865,53366.18798712 2025-07-13,15:36:37.000,194,10980390,13445,0,1752420996,13002.479735409994,71.57890988999861,53366.15305152001 2025-07-13,15:36:38.000,194,10980359,13285,0,1752420997,13002.506680649989,71.39563251000072,53366.15305152001 2025-07-13,15:36:39.000,194,10980389,13085,0,1752420998,13002.533625889999,71.18415860999812,53366.12510304001 2025-07-13,15:36:40.000,194,10980347,13245,0,1752420999,13002.472999099999,71.05022514000302,53366.06920608 2025-07-13,15:36:41.000,194,10980394,13205,0,1752421000,13002.392163379998,70.93038992999936,53366.09715456 2025-07-13,15:36:42.000,194,10980400,13565,0,1752421001,13002.318063969993,70.90219341000193,53366.0412576 2025-07-13,15:36:43.000,194,10980327,13605,0,1752421002,13002.250700869998,70.85284949999914,53366.02728336001 2025-07-13,15:36:44.000,194,10980379,13445,0,1752421003,13002.169865149997,70.87399689000449,53366.013309120004 2025-07-13,15:36:45.000,194,10980430,13245,0,1752421004,13002.062084190002,70.95858645000408,53365.95741216001 2025-07-13,15:36:46.000,194,10980397,13245,0,1752421005,13002.008193709997,70.99383210000087,53365.92946368 2025-07-13,15:36:47.000,194,10980395,13285,0,1752421006,13001.961039540001,71.07842166000046,53365.90850232001 2025-07-13,15:36:48.000,194,10980370,13365,0,1752421007,13002.014930019992,71.14186383000197,53365.85260536 2025-07-13,15:36:49.000,194,10980401,13405,0,1752421008,13002.028402639997,71.17710947999876,53365.845618240004 2025-07-13,15:36:50.000,194,10980408,13125,0,1752421009,13002.048611569997,71.24055165000027,53365.82465688 2025-07-13,15:36:51.000,194,10980407,13285,0,1752421010,13002.021666330002,71.30399382000178,53365.831644 2025-07-13,15:36:52.000,194,10980365,13245,0,1752421011,13001.981248470001,71.381534250002,53365.810682639996 2025-07-13,15:36:53.000,194,10980348,12925,0,1752421012,13001.907149059996,71.48022207000031,53365.77574704 2025-07-13,15:36:54.000,194,10980396,13365,0,1752421013,13001.765686549996,71.5295659800031,53365.82465688 2025-07-13,15:36:55.000,194,10980393,13405,0,1752421014,13001.624224039995,71.67054858000483,53365.71985008001 2025-07-13,15:36:56.000,194,10980383,13205,0,1752421015,13001.361507949994,71.79743292000057,53365.70587584 2025-07-13,15:36:57.000,194,10980381,13405,0,1752421016,13001.071846619998,71.94546465000167,53365.67094024001 2025-07-13,15:36:58.000,194,10980329,13165,0,1752421017,13000.815866839992,72.16398768000363,53365.63600464 2025-07-13,15:36:59.000,194,10980366,13205,0,1752421018,13000.55988706,72.41070723000303,53365.580107680005 2025-07-13,15:37:00.000,194,10980401,13605,0,1752421019,13000.384742999995,72.62218112999835,53365.48228800001 2025-07-13,15:37:01.000,194,10980381,13365,0,1752421020,13000.19612632,72.90414633000182,53365.33555848001 2025-07-13,15:37:02.000,194,10980364,13405,0,1752421021,13000.095081669999,73.14381675000186,53365.30062288 2025-07-13,15:37:03.000,194,10980375,13165,0,1752421022,13000.034454879999,73.36938891000318,53365.23075168 2025-07-13,15:37:04.000,194,10980388,13285,0,1752421023,13000.027718569989,73.64430498000002,53365.125944880005 2025-07-13,15:37:05.000,194,10980341,13605,0,1752421024,13000.074872739999,73.85577888000262,53365.09799640001 2025-07-13,15:37:06.000,194,10980406,13405,0,1752421025,13000.101817979994,74.06725277999794,53365.05607368 2025-07-13,15:37:07.000,194,10980371,13125,0,1752421026,13000.25675311,74.22938276999776,53365.04209944 2025-07-13,15:37:08.000,194,10980339,13325,0,1752421027,13000.344325139995,74.39151276000484,53365.007163840004 2025-07-13,15:37:09.000,194,10980399,13485,0,1752421028,13000.39821562,74.51839710000058,53364.98620248 2025-07-13,15:37:10.000,194,10980400,13085,0,1752421029,13000.45884241,74.61003578999953,53364.97921536001 2025-07-13,15:37:11.000,194,10980377,13405,0,1752421030,13000.505996579996,74.67347796000104,53364.93030552001 2025-07-13,15:37:12.000,194,10980377,13445,0,1752421031,13000.58009599,74.72987100000319,53364.9233184 2025-07-13,15:37:13.000,194,10980367,13245,0,1752421032,13000.51273288999,74.7439692600019,53364.89536992 2025-07-13,15:37:14.000,194,10980393,13285,0,1752421033,13000.47905134,74.72282187000383,53364.909344160005 2025-07-13,15:37:15.000,194,10980388,13285,0,1752421034,13000.425160859995,74.71577274000447,53364.90235704001 2025-07-13,15:37:16.000,194,10980387,13205,0,1752421035,13000.33758883,74.67347796000104,53364.8883828 2025-07-13,15:37:17.000,194,10980374,13605,0,1752421036,13000.243280489995,74.61708491999889,53364.82549872 2025-07-13,15:37:18.000,194,10980350,13365,0,1752421037,13000.21633525,74.62413404999825,53364.76960176 2025-07-13,15:37:19.000,194,10980346,13205,0,1752421038,13000.23654418,74.58888840000145,53364.68575632001 2025-07-13,15:37:20.000,194,10980381,13165,0,1752421039,13000.344325139995,74.55364275000466,53364.671782080004 2025-07-13,15:37:21.000,194,10980353,13285,0,1752421040,13000.49926027,74.4972497100025,53364.55998816 2025-07-13,15:37:22.000,194,10980371,13445,0,1752421041,13000.755240049992,74.46200405999843,53364.525052560006 2025-07-13,15:37:23.000,194,10980352,13445,0,1752421042,13001.038165069993,74.45495492999908,53364.49011696 2025-07-13,15:37:24.000,194,10980342,13245,0,1752421043,13001.38845318999,74.40561102000356,53364.42723288001 2025-07-13,15:37:25.000,194,10980372,13205,0,1752421044,13001.812840719991,74.433807540001,53364.41325864 2025-07-13,15:37:26.000,194,10980349,13285,0,1752421045,13002.196810389993,74.3985618900042,53364.42723288001 2025-07-13,15:37:27.000,194,10980375,13285,0,1752421046,13002.58751636999,74.40561102000356,53364.39928440001 2025-07-13,15:37:28.000,194,10980365,13405,0,1752421047,13002.91759556,74.35626711000077,53364.38531016 2025-07-13,15:37:29.000,194,10980383,13245,0,1752421048,13003.187047959997,74.32807059000334,53364.39928440001 2025-07-13,15:37:30.000,194,10980393,13285,0,1752421049,13003.449764049998,74.30692319999798,53364.43422 2025-07-13,15:37:31.000,194,10980400,13485,0,1752421050,13003.517127149993,74.32807059000334,53364.48312984 2025-07-13,15:37:32.000,194,10980422,13365,0,1752421051,13003.584490249988,74.30692319999798,53364.51107832 2025-07-13,15:37:33.000,194,10980410,13245,0,1752421052,13003.597962869993,74.2857758099999,53364.525052560006 2025-07-13,15:37:34.000,194,10980401,13405,0,1752421053,13003.584490249988,74.26462842000183,53364.54601392001 2025-07-13,15:37:35.000,194,10980389,13605,0,1752421054,13003.530599769998,74.19413712000096,53364.60191088 2025-07-13,15:37:36.000,194,10980382,13125,0,1752421055,13003.469972979998,74.10954756000137,53364.63684648001 2025-07-13,15:37:37.000,194,10980387,13285,0,1752421056,13003.382400950002,73.98971234999772,53364.62985936 2025-07-13,15:37:38.000,194,10980353,13445,0,1752421057,13003.355455709992,73.82053322999855,53364.671782080004 2025-07-13,15:37:39.000,194,10980369,13405,0,1752421058,13003.328510469997,73.66545236999809,53364.68575632001 2025-07-13,15:37:40.000,194,10980355,13405,0,1752421059,13003.328510469997,73.47512586000084,53364.69973056 2025-07-13,15:37:41.000,194,10980406,13445,0,1752421060,13003.395873569993,73.34119238999847,53364.76261464001 2025-07-13,15:37:42.000,194,10980379,13685,0,1752421061,13003.389137259997,73.15086588000122,53364.72069192 2025-07-13,15:37:43.000,194,10980341,13525,0,1752421062,13003.402609880002,73.0380798000042,53364.72069192 2025-07-13,15:37:44.000,194,10980352,13405,0,1752421063,13003.288092609997,72.90414633000182,53364.76261464001 2025-07-13,15:37:45.000,194,10980380,13245,0,1752421064,13003.220729510002,72.8266059000016,53364.7486404 2025-07-13,15:37:46.000,194,10980368,13405,0,1752421065,13003.086003309996,72.83365503000095,53364.78357600001 2025-07-13,15:37:47.000,194,10980397,13285,0,1752421066,13002.93780449,72.91119546000118,53364.83248584001 2025-07-13,15:37:48.000,194,10980380,13525,0,1752421067,13002.661615779994,72.94644110999798,53364.84646008 2025-07-13,15:37:49.000,194,10980426,13205,0,1752421068,13002.392163379998,73.05922719000228,53364.81152448001 2025-07-13,15:37:50.000,194,10980335,13245,0,1752421069,13002.149656219997,73.1720132699993,53364.84646008 2025-07-13,15:37:51.000,194,10980362,13205,0,1752421070,13001.907149059996,73.29889761000231,53364.85344720001 2025-07-13,15:37:52.000,194,10980389,13285,0,1752421071,13001.69158713999,73.39053630000126,53364.84646008 2025-07-13,15:37:53.000,194,10980318,13565,0,1752421072,13001.52991569999,73.50332237999828,53364.860434320006 2025-07-13,15:37:54.000,194,10980367,13165,0,1752421073,13001.44907997999,73.58791193999787,53364.81152448001 2025-07-13,15:37:55.000,194,10980322,13325,0,1752421074,13001.442343669994,73.67955063000409,53364.79755024 2025-07-13,15:37:56.000,194,10980378,13285,0,1752421075,13001.543388319995,73.70069802000216,53364.79755024 2025-07-13,15:37:57.000,194,10980400,12845,0,1752421076,13001.67137820999,73.72184541000024,53364.8185116 2025-07-13,15:37:58.000,194,10980403,13445,0,1752421077,13001.812840719991,73.74299279999832,53364.8185116 2025-07-13,15:37:59.000,194,10980385,13005,0,1752421078,13002.021666330002,73.72184541000024,53364.88139568001 2025-07-13,15:38:00.000,194,10980374,13325,0,1752421079,13002.223755630002,73.6302067200013,53364.88139568001 2025-07-13,15:38:01.000,194,10980365,13685,0,1752421080,13002.385427069989,73.53856803000235,53364.91633128 2025-07-13,15:38:02.000,194,10980369,13285,0,1752421081,13002.58751636999,73.43283108000469,53364.95126688001 2025-07-13,15:38:03.000,194,10980373,13525,0,1752421082,13002.68856101999,73.30594674000167,53364.98620248 2025-07-13,15:38:04.000,194,10980362,13325,0,1752421083,13002.782869359995,73.20020979000401,53365.02113808001 2025-07-13,15:38:05.000,194,10980366,13285,0,1752421084,13002.803078289995,73.12971849000314,53365.028125200006 2025-07-13,15:38:06.000,194,10980389,13325,0,1752421085,13002.75592412,73.01693240999884,53365.15389336 2025-07-13,15:38:07.000,194,10980361,13285,0,1752421086,13002.58751636999,72.98168676000205,53365.18184184 2025-07-13,15:38:08.000,194,10980420,13285,0,1752421087,13002.385427069989,72.9252937199999,53365.174854720004 2025-07-13,15:38:09.000,194,10980396,13445,0,1752421088,13002.122710980002,72.86185154999839,53365.22376456 2025-07-13,15:38:10.000,194,10980353,13045,0,1752421089,13001.846522269996,72.7913602500048,53365.23773880001 2025-07-13,15:38:11.000,194,10980367,13205,0,1752421090,13001.50970676999,72.81955677000224,53365.195816080006 2025-07-13,15:38:12.000,194,10980348,13125,0,1752421091,13001.166154959988,72.81955677000224,53365.16786760001 2025-07-13,15:38:13.000,194,10980386,13405,0,1752421092,13000.943856730002,72.86890067999775,53365.14690624001 2025-07-13,15:38:14.000,194,10980368,13205,0,1752421093,13000.782185290002,72.86185154999839,53365.10498352 2025-07-13,15:38:15.000,194,10980386,13685,0,1752421094,13000.681140640001,72.95349024000461,53365.03511232 2025-07-13,15:38:16.000,194,10980365,13365,0,1752421095,13000.627250159996,72.93234284999926,53364.97222824001 2025-07-13,15:38:17.000,194,10980378,13325,0,1752421096,13000.674404329991,72.96758850000333,53364.93729264 2025-07-13,15:38:18.000,194,10980371,13445,0,1752421097,13000.775448979992,73.03103067000484,53364.93729264 2025-07-13,15:38:19.000,194,10980371,13365,0,1752421098,13000.836075769992,73.14381675000186,53364.90235704001 2025-07-13,15:38:20.000,194,10980383,13285,0,1752421099,13001.017956139993,73.19316066000465,53364.909344160005 2025-07-13,15:38:21.000,194,10980363,13285,0,1752421100,13001.206572819989,73.26365195999824,53364.88139568001 2025-07-13,15:38:22.000,194,10980354,13485,0,1752421101,13001.314353779999,73.31299587000103,53364.860434320006 2025-07-13,15:38:23.000,194,10980378,13485,0,1752421102,13001.442343669994,73.37643804000254,53364.88139568001 2025-07-13,15:38:24.000,194,10980376,13445,0,1752421103,13001.55012462999,73.36233978000382,53364.860434320006 2025-07-13,15:38:25.000,194,10980351,13245,0,1752421104,13001.664641899995,73.3834871700019,53364.87440856 2025-07-13,15:38:26.000,194,10980361,13565,0,1752421105,13001.71853238,73.35529065000446,53364.860434320006 2025-07-13,15:38:27.000,194,10980416,13325,0,1752421106,13001.75895024,73.29184848000295,53364.8185116 2025-07-13,15:38:28.000,194,10980340,13125,0,1752421107,13001.853258579991,73.22840631000145,53364.84646008 2025-07-13,15:38:29.000,194,10980358,13445,0,1752421108,13001.961039540001,73.15086588000122,53364.87440856 2025-07-13,15:38:30.000,194,10980420,13245,0,1752421109,13002.115974669992,73.08742370999971,53364.8883828 2025-07-13,15:38:31.000,194,10980387,13485,0,1752421110,13002.237228249993,73.05217806000292,53364.8883828 2025-07-13,15:38:32.000,194,10980372,13245,0,1752421111,13002.358481829993,73.05922719000228,53364.85344720001 2025-07-13,15:38:33.000,194,10980360,13445,0,1752421112,13002.493208029999,73.0239815399982,53364.90235704001 2025-07-13,15:38:34.000,194,10980389,13285,0,1752421113,13002.560571129994,73.073325450001,53364.88139568001 2025-07-13,15:38:35.000,194,10980380,13245,0,1752421114,13002.600988989994,73.19316066000465,53364.93729264 2025-07-13,15:38:36.000,194,10980365,13285,0,1752421115,13002.62793422999,73.32709412999975,53365.007163840004 2025-07-13,15:38:37.000,194,10980340,13445,0,1752421116,13002.60772529999,73.46807673000148,53364.97921536001 2025-07-13,15:38:38.000,194,10980382,13445,0,1752421117,13002.526889579989,73.65840323999873,53365.02113808001 2025-07-13,15:38:39.000,194,10980364,13245,0,1752421118,13002.459526479994,73.79233671000111,53365.08402216 2025-07-13,15:38:40.000,194,10980371,13365,0,1752421119,13002.365218139988,73.98266321999836,53365.0630608 2025-07-13,15:38:41.000,194,10980359,13245,0,1752421120,13002.230491939998,74.18003886000224,53365.14690624001 2025-07-13,15:38:42.000,194,10980418,13285,0,1752421121,13002.169865149997,74.36331624000013,53365.15389336 2025-07-13,15:38:43.000,194,10980378,13405,0,1752421122,13002.089029429997,74.59593753000081,53365.21677744001 2025-07-13,15:38:44.000,194,10980374,13605,0,1752421123,13002.001457400002,74.78626403999806,53365.195816080006 2025-07-13,15:38:45.000,194,10980398,13605,0,1752421124,13001.859994890001,75.05413098000281,53365.195816080006 2025-07-13,15:38:46.000,194,10980413,13365,0,1752421125,13001.77915917,75.35019443999772,53365.18184184 2025-07-13,15:38:47.000,194,10980351,13285,0,1752421126,13001.67137820999,75.60396312000375,53365.22376456 2025-07-13,15:38:48.000,194,10980364,13285,0,1752421127,13001.55012462999,75.87887919000059,53365.23075168 2025-07-13,15:38:49.000,194,10980349,13245,0,1752421128,13001.40866211999,76.11854961000063,53365.20979032 2025-07-13,15:38:50.000,194,10980369,13605,0,1752421129,13001.226781749989,76.37231828999938,53365.15389336 2025-07-13,15:38:51.000,194,10980354,13125,0,1752421130,13001.031428759998,76.59084132000135,53365.22376456 2025-07-13,15:38:52.000,194,10980342,13525,0,1752421131,13000.782185290002,76.7459221800018,53365.22376456 2025-07-13,15:38:53.000,194,10980347,13485,0,1752421132,13000.546414439996,76.86575738999818,53365.23075168 2025-07-13,15:38:54.000,194,10980361,13245,0,1752421133,13000.35779776,77.02083824999863,53365.23075168 2025-07-13,15:38:55.000,194,10980399,13365,0,1752421134,13000.135499529999,77.08428042000014,53365.18882896001 2025-07-13,15:38:56.000,194,10980382,13325,0,1752421135,12999.967091779989,77.11247694000485,53365.22376456 2025-07-13,15:38:57.000,194,10980346,13565,0,1752421136,12999.852574509998,77.08428042000014,53365.21677744001 2025-07-13,15:38:58.000,194,10980372,13165,0,1752421137,12999.731320929997,77.11952607000421,53365.13991912001 2025-07-13,15:38:59.000,194,10980378,13405,0,1752421138,12999.637012589992,77.11247694000485,53365.09100928 2025-07-13,15:39:00.000,194,10980367,13245,0,1752421139,12999.610067349997,77.0560839000027,53365.11895776001 2025-07-13,15:39:01.000,194,10980363,13605,0,1752421140,12999.589858419997,76.98559260000184,53365.077035040005 2025-07-13,15:39:02.000,194,10980356,13565,0,1752421141,12999.670694139997,76.93624868999905,53365.07004792001 2025-07-13,15:39:03.000,194,10980379,13525,0,1752421142,12999.684166760002,76.86575738999818,53364.96524112 2025-07-13,15:39:04.000,194,10980378,13205,0,1752421143,12999.704375690002,76.83756087000074,53364.95126688001 2025-07-13,15:39:05.000,194,10980371,13325,0,1752421144,12999.758266169993,76.81641348000267,53364.9233184 2025-07-13,15:39:06.000,194,10980378,13365,0,1752421145,12999.744793550002,76.79526609000459,53364.8883828 2025-07-13,15:39:07.000,194,10980338,13205,0,1752421146,12999.731320929997,76.69657826999901,53364.88139568001 2025-07-13,15:39:08.000,194,10980352,13365,0,1752421147,12999.697639379992,76.69657826999901,53364.8185116 2025-07-13,15:39:09.000,194,10980377,13405,0,1752421148,12999.589858419997,76.66838175000157,53364.83248584001 2025-07-13,15:39:10.000,194,10980376,13445,0,1752421149,12999.475341149991,76.61903783999878,53364.78357600001 2025-07-13,15:39:11.000,194,10980329,13085,0,1752421150,12999.32040602,76.61903783999878,53364.71370480001 2025-07-13,15:39:12.000,194,10980347,13325,0,1752421151,12999.15873458,76.56264480000391,53364.73466616001 2025-07-13,15:39:13.000,194,10980365,13325,0,1752421152,12999.07789886,76.44985871999961,53364.671782080004 2025-07-13,15:39:14.000,194,10980324,13365,0,1752421153,12998.97011789999,76.31592525000451,53364.65780784 2025-07-13,15:39:15.000,194,10980316,13205,0,1752421154,12998.90949110999,76.19609004000085,53364.59492376001 2025-07-13,15:39:16.000,194,10980348,13485,0,1752421155,12998.896018489999,76.01986179000232,53364.55300104 2025-07-13,15:39:17.000,194,10980365,13565,0,1752421156,12998.821919079994,75.90707570999803,53364.525052560006 2025-07-13,15:39:18.000,194,10980336,13205,0,1752421157,12998.815182769999,75.76609311000357,53364.43422 2025-07-13,15:39:19.000,194,10980324,13245,0,1752421158,12998.828655389989,75.64625789999991,53364.357361680006 2025-07-13,15:39:20.000,194,10980391,13565,0,1752421159,12998.815182769999,75.64625789999991,53364.32242608 2025-07-13,15:39:21.000,194,10980353,13605,0,1752421160,12998.815182769999,75.74494571999821,53364.30146472001 2025-07-13,15:39:22.000,194,10980397,13205,0,1752421161,12998.848864319989,75.85773180000251,53364.25255488 2025-07-13,15:39:23.000,194,10980367,13445,0,1752421162,12998.835391699999,76.04805830999976,53364.19665792 2025-07-13,15:39:24.000,194,10980345,13405,0,1752421163,12998.842128009994,76.27363047000108,53364.09185112001 2025-07-13,15:39:25.000,194,10980337,13285,0,1752421164,12998.882545869994,76.48510437000368,53364.06390264001 2025-07-13,15:39:26.000,194,10980327,13165,0,1752421165,12998.94990896999,76.68952913999965,53364.021979920006 2025-07-13,15:39:27.000,194,10980366,13565,0,1752421166,12999.064426239995,76.83756087000074,53363.99403144001 2025-07-13,15:39:28.000,194,10980362,13405,0,1752421167,12999.19241612999,76.96444521000376,53363.94512160001 2025-07-13,15:39:29.000,194,10980338,13165,0,1752421168,12999.407978049996,77.00673998999991,53363.910186 2025-07-13,15:39:30.000,194,10980360,13285,0,1752421169,12999.630276279997,77.03493651000463,53363.84730192001 2025-07-13,15:39:31.000,194,10980403,13445,0,1752421170,12999.919937609993,76.92919955999969,53363.8403148 2025-07-13,15:39:32.000,194,10980386,13285,0,1752421171,13000.23654418,76.87280652000481,53363.86127616 2025-07-13,15:39:33.000,194,10980340,13285,0,1752421172,13000.58009599,76.73887305000244,53363.86826328 2025-07-13,15:39:34.000,194,10980400,13285,0,1752421173,13000.876493629992,76.66838175000157,53363.88223752 2025-07-13,15:39:35.000,194,10980385,13365,0,1752421174,13001.071846619998,76.52035002000048,53363.93114736 2025-07-13,15:39:36.000,194,10980386,13365,0,1752421175,13001.240254369994,76.37231828999938,53364.001018560004 2025-07-13,15:39:37.000,194,10980380,13165,0,1752421176,13001.354771639999,76.25953221000236,53364.03595416 2025-07-13,15:39:38.000,194,10980373,13525,0,1752421177,13001.422134739994,76.11854961000063,53364.03595416 2025-07-13,15:39:39.000,194,10980337,13245,0,1752421178,13001.422134739994,76.0057635300036,53364.119799600005 2025-07-13,15:39:40.000,194,10980362,13445,0,1752421179,13001.341299019994,75.90707570999803,53364.084864 2025-07-13,15:39:41.000,194,10980370,13525,0,1752421180,13001.193100199998,75.90002657999867,53364.11281248001 2025-07-13,15:39:42.000,194,10980356,13645,0,1752421181,13001.078582929993,75.88592831999995,53364.12678672 2025-07-13,15:39:43.000,194,10980390,13205,0,1752421182,13000.950593039997,75.92117397000402,53364.14076096001 2025-07-13,15:39:44.000,194,10980420,13325,0,1752421183,13000.761976360001,76.01986179000232,53364.16172232001 2025-07-13,15:39:45.000,194,10980373,13685,0,1752421184,13000.640722780001,76.07625483000447,53364.11281248001 2025-07-13,15:39:46.000,194,10980382,13245,0,1752421185,13000.49926027,76.21018829999957,53364.11281248001 2025-07-13,15:39:47.000,194,10980385,13645,0,1752421186,13000.39147930999,76.28067960000044,53364.10582536 2025-07-13,15:39:48.000,194,10980381,13165,0,1752421187,13000.29717097,76.37231828999938,53364.070889760005 2025-07-13,15:39:49.000,194,10980370,13685,0,1752421188,13000.27022572999,76.47100610999769,53364.14774808 2025-07-13,15:39:50.000,194,10980320,13285,0,1752421189,13000.25675311,76.48510437000368,53364.09883824 2025-07-13,15:39:51.000,194,10980385,13485,0,1752421190,13000.23654418,76.61198870999942,53364.04294128001 2025-07-13,15:39:52.000,194,10980357,13325,0,1752421191,13000.27696204,76.73182392000308,53364.06390264001 2025-07-13,15:39:53.000,194,10980375,13085,0,1752421192,13000.35779776,76.83756087000074,53364.021979920006 2025-07-13,15:39:54.000,194,10980390,13125,0,1752421193,13000.49252395999,77.00673998999991,53364.05691552 2025-07-13,15:39:55.000,194,10980333,13365,0,1752421194,13000.687876949996,77.14067346000229,53364.05691552 2025-07-13,15:39:56.000,194,10980364,13445,0,1752421195,13000.923647800002,77.26050866999867,53364.13377384001 2025-07-13,15:39:57.000,194,10980377,13445,0,1752421196,13001.166154959988,77.3380490999989,53364.14076096001 2025-07-13,15:39:58.000,194,10980397,13445,0,1752421197,13001.40866211999,77.4014912700004,53364.20364504 2025-07-13,15:39:59.000,194,10980385,13325,0,1752421198,13001.63769666,77.44378605000384,53364.238580640005 2025-07-13,15:40:00.000,194,10980309,13525,0,1752421199,13001.833049649991,77.44378605000384,53364.27351624 2025-07-13,15:40:01.000,194,10980352,13285,0,1752421200,13001.920621680001,77.34509822999826,53364.30845184001 2025-07-13,15:40:02.000,194,10980392,13405,0,1752421201,13002.041875260002,77.3380490999989,53364.406271520005 2025-07-13,15:40:03.000,194,10980348,13285,0,1752421202,13002.095765739992,77.23231215000123,53364.44120712 2025-07-13,15:40:04.000,194,10980403,13605,0,1752421203,13002.055347879992,77.17591910999909,53364.49011696 2025-07-13,15:40:05.000,194,10980321,13565,0,1752421204,13001.967775849997,77.03493651000463,53364.525052560006 2025-07-13,15:40:06.000,194,10980366,13285,0,1752421205,13001.83978596,76.9432978199984,53364.525052560006 2025-07-13,15:40:07.000,194,10980414,13125,0,1752421206,13001.765686549996,76.8446100000001,53364.59492376001 2025-07-13,15:40:08.000,194,10980377,13725,0,1752421207,13001.69158713999,76.81641348000267,53364.6787692 2025-07-13,15:40:09.000,194,10980400,13245,0,1752421208,13001.55012462999,76.80231522000395,53364.72069192 2025-07-13,15:40:10.000,194,10980360,13485,0,1752421209,13001.42887104999,76.83756087000074,53364.671782080004 2025-07-13,15:40:11.000,194,10980363,13445,0,1752421210,13001.374980569999,76.97149434000312,53364.741653280005 2025-07-13,15:40:12.000,194,10980349,13165,0,1752421211,13001.267199609989,77.12657520000357,53364.73466616001 2025-07-13,15:40:13.000,194,10980351,13365,0,1752421212,13001.273935919999,77.35919649000425,53364.72767904 2025-07-13,15:40:14.000,194,10980361,13445,0,1752421213,13001.300881159994,77.59886691000429,53364.83248584001 2025-07-13,15:40:15.000,194,10980400,13485,0,1752421214,13001.34803532999,77.88083211000048,53364.77658888 2025-07-13,15:40:16.000,194,10980436,13525,0,1752421215,13001.40866211999,78.19099383000139,53364.81152448001 2025-07-13,15:40:17.000,194,10980350,13325,0,1752421216,13001.50970676999,78.54345032999845,53364.86742144 2025-07-13,15:40:18.000,194,10980390,13485,0,1752421217,13001.65790559,78.86771030999807,53364.87440856 2025-07-13,15:40:19.000,194,10980372,13205,0,1752421218,13001.833049649991,79.18492115999834,53364.909344160005 2025-07-13,15:40:20.000,194,10980382,13405,0,1752421219,13001.954303229992,79.45278810000309,53364.97921536001 2025-07-13,15:40:21.000,194,10980370,13205,0,1752421220,13002.041875260002,79.63606548000098,53365.028125200006 2025-07-13,15:40:22.000,194,10980373,13365,0,1752421221,13002.122710980002,79.8616376400023,53365.04209944 2025-07-13,15:40:23.000,194,10980355,13325,0,1752421222,13002.163128840002,80.05196414999955,53365.10498352 2025-07-13,15:40:24.000,194,10980369,13165,0,1752421223,13002.210283009998,80.26343805000215,53365.15389336 2025-07-13,15:40:25.000,194,10980327,13445,0,1752421224,13002.243964560002,80.43966630000068,53365.23075168 2025-07-13,15:40:26.000,194,10980364,13245,0,1752421225,13002.217019319993,80.58769803000177,53365.22376456 2025-07-13,15:40:27.000,194,10980401,13205,0,1752421226,13002.183337770002,80.70753323999816,53365.32857136 2025-07-13,15:40:28.000,194,10980366,13325,0,1752421227,13002.156392529992,80.80622106000374,53365.293635760005 2025-07-13,15:40:29.000,194,10980384,13245,0,1752421228,13002.183337770002,80.84146671000053,53365.412416800005 2025-07-13,15:40:30.000,194,10980350,13285,0,1752421229,13002.223755630002,80.89081062000332,53365.42639104 2025-07-13,15:40:31.000,194,10980425,13245,0,1752421230,13002.311327659998,80.94015452999884,53365.49626224 2025-07-13,15:40:32.000,194,10980382,13365,0,1752421231,13002.432581239998,80.97540018000291,53365.46831376 2025-07-13,15:40:33.000,194,10980386,13565,0,1752421232,13002.553834819999,80.90490888000204,53365.50324936001 2025-07-13,15:40:34.000,194,10980387,13005,0,1752421233,13002.70876994999,80.84146671000053,53365.48927512 2025-07-13,15:40:35.000,194,10980320,13165,0,1752421234,13002.89738663,80.79212279999774,53365.62203040001 2025-07-13,15:40:36.000,194,10980401,13285,0,1752421235,13003.086003309996,80.72868063000351,53365.580107680005 2025-07-13,15:40:37.000,194,10980363,13445,0,1752421236,13003.301565230002,80.64409107000392,53365.64997888001 2025-07-13,15:40:38.000,194,10980384,13445,0,1752421237,13003.476709289993,80.62294367999857,53365.68491448 2025-07-13,15:40:39.000,194,10980393,13365,0,1752421238,13003.678798589994,80.50310847000219,53365.747798560005 2025-07-13,15:40:40.000,194,10980342,13565,0,1752421239,13003.78657954999,80.4185189100026,53365.810682639996 2025-07-13,15:40:41.000,194,10980405,13245,0,1752421240,13003.92804205999,80.3198310900043,53365.915489440005 2025-07-13,15:40:42.000,194,10980380,13205,0,1752421241,13003.941514679995,80.17884849000257,53365.978373519996 2025-07-13,15:40:43.000,194,10980381,13285,0,1752421242,13003.941514679995,80.08720980000362,53366.034270480006 2025-07-13,15:40:44.000,194,10980383,13085,0,1752421243,13003.901096819995,79.9603254600006,53366.132090160005 2025-07-13,15:40:45.000,194,10980337,13365,0,1752421244,13003.860678959994,79.85458851000294,53366.2159356 2025-07-13,15:40:46.000,194,10980386,13325,0,1752421245,13003.83373372,79.84753938000358,53366.23689696 2025-07-13,15:40:47.000,194,10980377,13125,0,1752421246,13003.813524789999,79.79114634000143,53366.27881968 2025-07-13,15:40:48.000,194,10980382,13085,0,1752421247,13003.87415158,79.81229372999951,53366.37663936 2025-07-13,15:40:49.000,194,10980382,13445,0,1752421248,13003.94825098999,79.8968832899991,53366.39061360001 2025-07-13,15:40:50.000,194,10980396,13445,0,1752421249,13004.143603979996,79.96737458999996,53366.41157496001 2025-07-13,15:40:51.000,194,10980431,13205,0,1752421250,13004.392847449992,80.12950457999978,53366.37663936 2025-07-13,15:40:52.000,194,10980403,13165,0,1752421251,13004.716190329993,80.31278195999766,53366.41157496001 2025-07-13,15:40:53.000,194,10980400,13325,0,1752421252,13005.120368929995,80.49605934000283,53366.45349768 2025-07-13,15:40:54.000,194,10980376,13005,0,1752421253,13005.571701699992,80.60884541999985,53366.48843328001 2025-07-13,15:40:55.000,194,10980416,13125,0,1752421254,13006.036507089993,80.75687715000095,53366.55830448001 2025-07-13,15:40:56.000,194,10980370,13245,0,1752421255,13006.61582975,80.91900714000076,53366.62817568001 2025-07-13,15:40:57.000,194,10980381,13245,0,1752421256,13007.100844070002,81.10228451999865,53366.65612416001 2025-07-13,15:40:58.000,194,10980367,13325,0,1752421257,13007.60606731999,81.21507060000295,53366.7399696 2025-07-13,15:40:59.000,194,10980379,13525,0,1752421258,13008.097817950002,81.34900406999805,53366.9495832 2025-07-13,15:41:00.000,194,10980332,13085,0,1752421259,13008.488523929998,81.48293754000042,53367.04740288 2025-07-13,15:41:01.000,194,10980372,13365,0,1752421260,13008.818603119995,81.52523232000385,53367.20111952001 2025-07-13,15:41:02.000,194,10980389,13485,0,1752421261,13009.061110279996,81.47588841000106,53367.36881040001 2025-07-13,15:41:03.000,194,10980360,13285,0,1752421262,13009.209309099992,81.39129885000148,53367.44566872001 2025-07-13,15:41:04.000,194,10980368,13485,0,1752421263,13009.290144819992,81.29966016000253,53367.58541112001 2025-07-13,15:41:05.000,194,10980321,13285,0,1752421264,13009.216045410001,81.16572669000016,53367.690217920004 2025-07-13,15:41:06.000,194,10980340,13565,0,1752421265,13009.0745829,81.0599897400025,53367.89983152001 2025-07-13,15:41:07.000,194,10980388,13165,0,1752421266,13008.90617514999,81.0106458299997,53367.96970272001 2025-07-13,15:41:08.000,194,10980367,13325,0,1752421267,13008.677140609994,80.96130192000419,53368.05354816 2025-07-13,15:41:09.000,194,10980322,13405,0,1752421268,13008.448106069998,80.97540018000291,53368.16534208001 2025-07-13,15:41:10.000,194,10980327,13405,0,1752421269,13008.246016769997,80.96835105000355,53368.22822616 2025-07-13,15:41:11.000,194,10980358,13365,0,1752421270,13008.104554259997,81.03884235000442,53368.34002008 2025-07-13,15:41:12.000,194,10980369,13405,0,1752421271,13007.956355440001,81.123431910004,53368.360981440004 2025-07-13,15:41:13.000,194,10980325,13445,0,1752421272,13007.909201269991,81.20097234000423,53368.43783976 2025-07-13,15:41:14.000,194,10980329,13405,0,1752421273,13007.929410199991,81.33490580999933,53368.50072384001 2025-07-13,15:41:15.000,194,10980377,13285,0,1752421274,13007.922673889996,81.51818319000449,53368.5566208 2025-07-13,15:41:16.000,194,10980373,13525,0,1752421275,13007.996773300001,81.65916578999895,53368.5566208 2025-07-13,15:41:17.000,194,10980356,13525,0,1752421276,13008.084345329997,81.77195187000325,53368.60553064 2025-07-13,15:41:18.000,194,10980350,13245,0,1752421277,13008.185389979997,81.89883620999899,53368.66841472001 2025-07-13,15:41:19.000,194,10980363,13565,0,1752421278,13008.286434629998,81.9270327300037,53368.68937608001 2025-07-13,15:41:20.000,194,10980384,13325,0,1752421279,13008.367270349998,81.9622783800005,53368.66841472001 2025-07-13,15:41:21.000,194,10980375,13485,0,1752421280,13008.414424519993,81.91293446999771,53368.77322152 2025-07-13,15:41:22.000,194,10980351,13365,0,1752421281,13008.448106069998,81.91293446999771,53368.89898968 2025-07-13,15:41:23.000,194,10980373,13205,0,1752421282,13008.427897139998,81.82129577999876,53368.8710412 2025-07-13,15:41:24.000,194,10980399,13365,0,1752421283,13008.441369759988,81.76490274000389,53368.91995104 2025-07-13,15:41:25.000,194,10980384,13445,0,1752421284,13008.374006659993,81.63096927000151,53368.9409124 2025-07-13,15:41:26.000,194,10980365,13445,0,1752421285,13008.360534039988,81.48293754000042,53369.0107836 2025-07-13,15:41:27.000,194,10980338,13605,0,1752421286,13008.333588799993,81.4053971100002,53369.0107836 2025-07-13,15:41:28.000,194,10980356,13405,0,1752421287,13008.286434629998,81.23621799000102,53368.98982224 2025-07-13,15:41:29.000,194,10980333,13285,0,1752421288,13008.326852489998,81.123431910004,53369.09462904001 2025-07-13,15:41:30.000,194,10980360,13325,0,1752421289,13008.340325110003,81.0599897400025,53369.03873208 2025-07-13,15:41:31.000,194,10980348,13405,0,1752421290,13008.434633449993,81.0106458299997,53369.03873208 2025-07-13,15:41:32.000,194,10980365,13365,0,1752421291,13008.569359649999,80.98244931000227,53369.07366768001 2025-07-13,15:41:33.000,194,10980299,13285,0,1752421292,13008.76471263999,81.03179321999778,53369.08764192 2025-07-13,15:41:34.000,194,10980364,13485,0,1752421293,13009.00721979999,81.11638278000464,53369.14353888001 2025-07-13,15:41:35.000,194,10980361,13445,0,1752421294,13009.175627550001,81.22916886000166,53369.19244872001 2025-07-13,15:41:36.000,194,10980328,13565,0,1752421295,13009.404662089997,81.27851277000445,53369.15751312 2025-07-13,15:41:37.000,194,10980358,13365,0,1752421296,13009.653905559993,81.36310233000404,53369.29725552 2025-07-13,15:41:38.000,194,10980362,13605,0,1752421297,13009.815576999994,81.41244623999955,53369.36013960001 2025-07-13,15:41:39.000,194,10980366,13685,0,1752421298,13009.936830579994,81.36310233000404,53369.31122976001 2025-07-13,15:41:40.000,194,10980364,13285,0,1752421299,13009.997457369995,81.29966016000253,53369.416036560004 2025-07-13,15:41:41.000,194,10980338,13365,0,1752421300,13010.037875229995,81.13753017000272,53369.4649464 2025-07-13,15:41:42.000,194,10980372,13605,0,1752421301,13009.977248439995,80.92605627000012,53369.54180472 2025-07-13,15:41:43.000,194,10980361,13365,0,1752421302,13009.855994859994,80.7004841099988,53369.5697532 2025-07-13,15:41:44.000,194,10980349,13405,0,1752421303,13009.687587109998,80.4537645599994,53369.62565016001 2025-07-13,15:41:45.000,194,10980337,13605,0,1752421304,13009.451816259992,80.26343805000215,53369.68853424 2025-07-13,15:41:46.000,194,10980368,13565,0,1752421305,13009.276672200001,80.05196414999955,53369.73744408 2025-07-13,15:41:47.000,194,10980365,13325,0,1752421306,13009.03416504,79.90393241999845,53369.6396244 2025-07-13,15:41:48.000,194,10980349,13565,0,1752421307,13008.960065629995,79.762949820004,53369.68853424 2025-07-13,15:41:49.000,194,10980376,13525,0,1752421308,13008.85228467,79.68540939000377,53369.7094956 2025-07-13,15:41:50.000,194,10980346,13565,0,1752421309,13008.838812049995,79.62901635000162,53369.64661152001 2025-07-13,15:41:51.000,194,10980351,13205,0,1752421310,13008.90617514999,79.67836026000441,53369.6396244 2025-07-13,15:41:52.000,194,10980332,13365,0,1752421311,13009.040901349996,79.72770416999992,53369.62565016001 2025-07-13,15:41:53.000,194,10980275,13165,0,1752421312,13009.189100169991,79.86868677000166,53369.64661152001 2025-07-13,15:41:54.000,194,10980334,13285,0,1752421313,13009.377716850002,80.09425893000298,53369.68154712 2025-07-13,15:41:55.000,194,10980330,13445,0,1752421314,13009.532651979993,80.3057328299983,53369.68853424 2025-07-13,15:41:56.000,194,10980341,13485,0,1752421315,13009.768422829999,80.50310847000219,53369.67456000001 2025-07-13,15:41:57.000,194,10980343,13285,0,1752421316,13010.00419367999,80.77802453999902,53369.723469840006 2025-07-13,15:41:58.000,194,10980369,13405,0,1752421317,13010.20628297999,80.98244931000227,53369.73045696 2025-07-13,15:41:59.000,194,10980385,13445,0,1752421318,13010.428581209992,81.18687407999823,53369.78635392 2025-07-13,15:42:00.000,194,10980395,13485,0,1752421319,13010.637406820002,81.35605320000468,53369.849238 2025-07-13,15:42:01.000,194,10980332,13685,0,1752421320,13010.819287189988,81.5040849299985,53369.940070560006 2025-07-13,15:42:02.000,194,10980331,13405,0,1752421321,13010.940540769989,81.5675271,53369.9540448 2025-07-13,15:42:03.000,194,10980360,13405,0,1752421322,13011.055058039994,81.6168710100028,53370.03090312001 2025-07-13,15:42:04.000,194,10980348,13325,0,1752421323,13011.095475899994,81.60982188000344,53370.12872280001 2025-07-13,15:42:05.000,194,10980370,13605,0,1752421324,13010.994431249994,81.58867448999808,53370.19859400001 2025-07-13,15:42:06.000,194,10980374,13525,0,1752421325,13010.913595529993,81.51113405999786,53370.26846520001 2025-07-13,15:42:07.000,194,10980343,13605,0,1752421326,13010.738451470002,81.41949536999891,53370.324362160005 2025-07-13,15:42:08.000,194,10980353,13405,0,1752421327,13010.536362170002,81.33490580999933,53370.373272000004 2025-07-13,15:42:09.000,194,10980304,13445,0,1752421328,13010.327536559991,81.22916886000166,53370.42916896 2025-07-13,15:42:10.000,194,10980358,13285,0,1752421329,13010.11197464,81.18687407999823,53370.48506592001 2025-07-13,15:42:11.000,194,10980331,13285,0,1752421330,13009.88294009999,81.08818625999993,53370.53397576001 2025-07-13,15:42:12.000,194,10980357,13285,0,1752421331,13009.714532349994,81.03884235000442,53370.54795 2025-07-13,15:42:13.000,194,10980309,13525,0,1752421332,13009.532651979993,80.9472036599982,53370.54795 2025-07-13,15:42:14.000,194,10980354,13245,0,1752421333,13009.370980539992,80.8767123600046,53370.64576968 2025-07-13,15:42:15.000,194,10980368,13325,0,1752421334,13009.229518029992,80.86966322999797,53370.6178212 2025-07-13,15:42:16.000,194,10980336,13605,0,1752421335,13009.189100169991,80.79212279999774,53370.561924240006 2025-07-13,15:42:17.000,194,10980324,13125,0,1752421336,13009.155418620001,80.75687715000095,53370.56891136 2025-07-13,15:42:18.000,194,10980345,13165,0,1752421337,13009.168891239991,80.75687715000095,53370.610834080006 2025-07-13,15:42:19.000,194,10980321,13285,0,1752421338,13009.195836480001,80.71458237000479,53370.56891136 2025-07-13,15:42:20.000,194,10980360,13445,0,1752421339,13009.202572789996,80.72163150000415,53370.57589848 2025-07-13,15:42:21.000,194,10980381,13245,0,1752421340,13009.256463270001,80.74277889000223,53370.589872720004 2025-07-13,15:42:22.000,194,10980352,13205,0,1752421341,13009.303617439997,80.67933672000072,53370.561924240006 2025-07-13,15:42:23.000,194,10980362,13485,0,1752421342,13009.323826369997,80.62999280999793,53370.55493712001 2025-07-13,15:42:24.000,194,10980360,13445,0,1752421343,13009.337298990002,80.51720673000091,53370.52000152 2025-07-13,15:42:25.000,194,10980428,13565,0,1752421344,13009.377716850002,80.42556804000196,53370.52000152 2025-07-13,15:42:26.000,194,10980382,13405,0,1752421345,13009.404662089997,80.28458544000023,53370.51301440001 2025-07-13,15:42:27.000,194,10980362,13325,0,1752421346,13009.458552570002,80.15770110000449,53370.50602728 2025-07-13,15:42:28.000,194,10980371,13365,0,1752421347,13009.525915669998,79.93212894000317,53370.540962880004 2025-07-13,15:42:29.000,194,10980354,13365,0,1752421348,13009.633696629993,79.74180242999864,53370.58288560001 2025-07-13,15:42:30.000,194,10980362,13485,0,1752421349,13009.707796039998,79.52327940000396,53370.52698864 2025-07-13,15:42:31.000,194,10980360,13445,0,1752421350,13009.815576999994,79.36114941000415,53370.54795 2025-07-13,15:42:32.000,194,10980370,13405,0,1752421351,13009.92335795999,79.14262638000218,53370.52000152 2025-07-13,15:42:33.000,194,10980323,13365,0,1752421352,13010.00419367999,78.97344726000301,53370.53397576001 2025-07-13,15:42:34.000,194,10980361,13245,0,1752421353,13010.07155678,78.81836640000256,53370.4780788 2025-07-13,15:42:35.000,194,10980375,13405,0,1752421354,13010.078293089995,78.67738380000083,53370.54795 2025-07-13,15:42:36.000,194,10980345,13085,0,1752421355,13010.05134785,78.5645977200038,53370.561924240006 2025-07-13,15:42:37.000,194,10980367,13525,0,1752421356,13009.977248439995,78.4518116399995,53370.53397576001 2025-07-13,15:42:38.000,194,10980381,13245,0,1752421357,13009.849258549999,78.38132033999864,53370.540962880004 2025-07-13,15:42:39.000,194,10980379,13325,0,1752421358,13009.741477589989,78.27558339000097,53370.58288560001 2025-07-13,15:42:40.000,194,10980391,13445,0,1752421359,13009.606751389998,78.21919034999883,53370.59685984 2025-07-13,15:42:41.000,194,10980350,13405,0,1752421360,13009.438343640002,78.16984644000331,53370.55493712001 2025-07-13,15:42:42.000,194,10980383,13445,0,1752421361,13009.303617439997,78.12050253000052,53370.56891136 2025-07-13,15:42:43.000,194,10980383,13525,0,1752421362,13009.202572789996,78.09230601000309,53370.53397576001 2025-07-13,15:42:44.000,194,10980391,13245,0,1752421363,13009.141945999996,77.99361819000478,53370.52000152 2025-07-13,15:42:45.000,194,10980386,13445,0,1752421364,13009.067846589991,77.93722515000263,53370.52000152 2025-07-13,15:42:46.000,194,10980389,13405,0,1752421365,13009.01395611,77.85263559000305,53370.48506592001 2025-07-13,15:42:47.000,194,10980375,13285,0,1752421366,13008.97353825,77.7609969000041,53370.45013032 2025-07-13,15:42:48.000,194,10980356,13245,0,1752421367,13008.919647769995,77.66935820999788,53370.47109168 2025-07-13,15:42:49.000,194,10980334,13205,0,1752421368,13008.86575728999,77.57771951999894,53370.45013032 2025-07-13,15:42:50.000,194,10980401,13285,0,1752421369,13008.79165788,77.4508351800032,53370.45711744 2025-07-13,15:42:51.000,194,10980390,13165,0,1752421370,13008.670404299999,77.28165606000402,53370.41519472001 2025-07-13,15:42:52.000,194,10980336,13285,0,1752421371,13008.501996549989,77.13362433000293,53370.422181840004 2025-07-13,15:42:53.000,194,10980347,13205,0,1752421372,13008.313379869993,76.97854347000248,53370.373272000004 2025-07-13,15:42:54.000,194,10980353,13405,0,1752421373,13008.171917359992,76.75297131000116,53370.45013032 2025-07-13,15:42:55.000,194,10980370,13365,0,1752421374,13007.929410199991,76.59084132000135,53370.38724624001 2025-07-13,15:42:56.000,194,10980346,13325,0,1752421375,13007.67343042,76.39346568000474,53370.36628488001 2025-07-13,15:42:57.000,194,10980387,13405,0,1752421376,13007.417450639994,76.1890409100015,53370.31038792 2025-07-13,15:42:58.000,194,10980373,13285,0,1752421377,13007.208625029998,76.0057635300036,53370.28243944 2025-07-13,15:42:59.000,194,10980382,13445,0,1752421378,13006.972854179992,75.8295352799978,53370.21256824 2025-07-13,15:43:00.000,194,10980379,13405,0,1752421379,13006.790973809992,75.70265094000206,53370.19859400001 2025-07-13,15:43:01.000,194,10980334,13205,0,1752421380,13006.56867557999,75.5475700800016,53370.11474856 2025-07-13,15:43:02.000,194,10980332,13165,0,1752421381,13006.47436724,75.47002965000138,53370.086800080004 2025-07-13,15:43:03.000,194,10980361,13365,0,1752421382,13006.39353152,75.40658747999987,53370.04487736 2025-07-13,15:43:04.000,194,10980394,13525,0,1752421383,13006.35311366,75.336096179999,53369.96103192001 2025-07-13,15:43:05.000,194,10980355,13485,0,1752421384,13006.37332259,75.336096179999,53369.87718648 2025-07-13,15:43:06.000,194,10980326,13125,0,1752421385,13006.48783985999,75.35019443999772,53369.81430240001 2025-07-13,15:43:07.000,194,10980337,13245,0,1752421386,13006.58888450999,75.30085053000221,53369.80731528 2025-07-13,15:43:08.000,194,10980345,13725,0,1752421387,13006.67645654,75.30085053000221,53369.78635392 2025-07-13,15:43:09.000,194,10980345,13365,0,1752421388,13006.757292260001,75.36429270000372,53369.76539256001 2025-07-13,15:43:10.000,194,10980339,13325,0,1752421389,13006.784237499996,75.37839096000243,53369.68154712 2025-07-13,15:43:11.000,194,10980365,13725,0,1752421390,13006.730347019991,75.36429270000372,53369.59770168001 2025-07-13,15:43:12.000,194,10980329,13365,0,1752421391,13006.730347019991,75.47002965000138,53369.61167592 2025-07-13,15:43:13.000,194,10980392,13445,0,1752421392,13006.61582975,75.5969139900044,53369.59071456 2025-07-13,15:43:14.000,194,10980337,13325,0,1752421393,13006.481103549995,75.68150355000398,53369.555778960006 2025-07-13,15:43:15.000,194,10980372,13245,0,1752421394,13006.27227794,75.794289630001,53369.49289488 2025-07-13,15:43:16.000,194,10980389,13365,0,1752421395,13006.097133879994,75.89297744999931,53369.52783048001 2025-07-13,15:43:17.000,194,10980337,13245,0,1752421396,13005.834417789993,76.05510743999912,53369.50686912001 2025-07-13,15:43:18.000,194,10980366,13365,0,1752421397,13005.605383249997,76.13264786999935,53369.436997920006 2025-07-13,15:43:19.000,194,10980344,13365,0,1752421398,13005.342667159995,76.28067960000044,53369.416036560004 2025-07-13,15:43:20.000,194,10980344,13245,0,1752421399,13005.100159999995,76.35822003000067,53369.33917824001 2025-07-13,15:43:21.000,194,10980331,13085,0,1752421400,13004.898070699994,76.45690784999897,53369.269307040006 2025-07-13,15:43:22.000,194,10980353,13325,0,1752421401,13004.749871879998,76.44985871999961,53369.21341008001 2025-07-13,15:43:23.000,194,10980353,13565,0,1752421402,13004.729662949998,76.50625176000176,53369.21341008001 2025-07-13,15:43:24.000,194,10980327,13325,0,1752421403,13004.770080809998,76.5344482799992,53369.09462904001 2025-07-13,15:43:25.000,194,10980335,13405,0,1752421404,13004.918279629994,76.58379219000199,53369.09462904001 2025-07-13,15:43:26.000,194,10980329,13685,0,1752421405,13005.18773202999,76.62608696999814,53369.052706320006 2025-07-13,15:43:27.000,194,10980345,13405,0,1752421406,13005.4369755,76.68952913999965,53368.99680936 2025-07-13,15:43:28.000,194,10980345,13285,0,1752421407,13005.773790999992,76.73887305000244,53368.982835120005 2025-07-13,15:43:29.000,194,10980328,13245,0,1752421408,13006.110606499999,76.76002044000052,53368.982835120005 2025-07-13,15:43:30.000,194,10980375,13445,0,1752421409,13006.42721306999,76.83756087000074,53368.91995104 2025-07-13,15:43:31.000,194,10980334,13445,0,1752421410,13006.69666547,76.85870825999882,53368.9409124 2025-07-13,15:43:32.000,194,10980345,13205,0,1752421411,13006.925700009997,76.87280652000481,53368.91995104 2025-07-13,15:43:33.000,194,10980373,13205,0,1752421412,13007.107580379998,76.86575738999818,53368.91995104 2025-07-13,15:43:34.000,194,10980363,13605,0,1752421413,13007.262515509989,76.7459221800018,53368.9409124 2025-07-13,15:43:35.000,194,10980345,13165,0,1752421414,13007.350087539999,76.61198870999942,53368.97584800001 2025-07-13,15:43:36.000,194,10980381,13005,0,1752421415,13007.350087539999,76.47100610999769,53368.9409124 2025-07-13,15:43:37.000,194,10980380,13365,0,1752421416,13007.296197059994,76.20313917000021,53368.98982224 2025-07-13,15:43:38.000,194,10980363,13565,0,1752421417,13007.208625029998,75.92117397000402,53369.03873208 2025-07-13,15:43:39.000,194,10980320,13445,0,1752421418,13007.134525619993,75.58986485999776,53369.06668056 2025-07-13,15:43:40.000,194,10980362,13245,0,1752421419,13006.999799420002,75.2374083600007,53369.02475784001 2025-07-13,15:43:41.000,194,10980325,13285,0,1752421420,13006.905491079997,74.90609925000172,53369.08764192 2025-07-13,15:43:42.000,194,10980346,13765,0,1752421421,13006.784237499996,74.58183927000209,53369.03873208 2025-07-13,15:43:43.000,194,10980333,13365,0,1752421422,13006.703401779996,74.2857758099999,53369.03873208 2025-07-13,15:43:44.000,194,10980335,13325,0,1752421423,13006.61582975,74.06020364999858,53369.03873208 2025-07-13,15:43:45.000,194,10980381,13205,0,1752421424,13006.55520296,73.89102452999941,53369.00379648001 2025-07-13,15:43:46.000,194,10980387,13485,0,1752421425,13006.48783985999,73.75709106000431,53369.01777072 2025-07-13,15:43:47.000,194,10980339,13485,0,1752421426,13006.47436724,73.7288945399996,53368.98982224 2025-07-13,15:43:48.000,194,10980351,13365,0,1752421427,13006.440685689995,73.79233671000111,53369.0107836 2025-07-13,15:43:49.000,194,10980359,13405,0,1752421428,13006.380058899995,73.91217192000477,53368.99680936 2025-07-13,15:43:50.000,194,10980366,13245,0,1752421429,13006.34637734999,74.10249843000202,53368.982835120005 2025-07-13,15:43:51.000,194,10980351,13525,0,1752421430,13006.3126958,74.29282493999926,53369.04571920001 2025-07-13,15:43:52.000,194,10980373,13445,0,1752421431,13006.258805319994,74.4972497100025,53369.01777072 2025-07-13,15:43:53.000,194,10980364,13445,0,1752421432,13006.211651149999,74.7439692600019,53369.052706320006 2025-07-13,15:43:54.000,194,10980340,13365,0,1752421433,13006.238596389994,74.93429576999915,53369.03873208 2025-07-13,15:43:55.000,194,10980367,13605,0,1752421434,13006.27227794,75.0893766299996,53369.01777072 2025-07-13,15:43:56.000,194,10980349,13365,0,1752421435,13006.32616841999,75.25855574999878,53369.07366768001 2025-07-13,15:43:57.000,194,10980346,13125,0,1752421436,13006.37332259,75.35019443999772,53369.101616160006 2025-07-13,15:43:58.000,194,10980330,13365,0,1752421437,13006.38679520999,75.32904704999964,53369.14353888001 2025-07-13,15:43:59.000,194,10980323,13365,0,1752421438,13006.42721306999,75.27265401000477,53369.150526000005 2025-07-13,15:44:00.000,194,10980325,13245,0,1752421439,13006.460894619995,75.15986793000047,53369.150526000005 2025-07-13,15:44:01.000,194,10980297,13165,0,1752421440,13006.440685689995,74.98363968000194,53369.17847448 2025-07-13,15:44:02.000,194,10980340,13405,0,1752421441,13006.43394938,74.7792149099987,53369.199435840004 2025-07-13,15:44:03.000,194,10980368,13645,0,1752421442,13006.38679520999,74.58183927000209,53369.20642296 2025-07-13,15:44:04.000,194,10980357,13445,0,1752421443,13006.29248687,74.39151276000484,53369.19244872001 2025-07-13,15:44:05.000,194,10980343,13445,0,1752421444,13006.20491483999,74.15889147000416,53369.21341008001 2025-07-13,15:44:06.000,194,10980336,13405,0,1752421445,13006.056716019993,74.03200713000115,53369.20642296 2025-07-13,15:44:07.000,194,10980331,13605,0,1752421446,13005.969143989998,73.89807365999877,53369.21341008001 2025-07-13,15:44:08.000,194,10980353,13445,0,1752421447,13005.841154100002,73.84872975000326,53369.24135856001 2025-07-13,15:44:09.000,194,10980342,13405,0,1752421448,13005.719900520002,73.79233671000111,53369.19244872001 2025-07-13,15:44:10.000,194,10980346,13365,0,1752421449,13005.645801109997,73.8275823599979,53369.248345680004 2025-07-13,15:44:11.000,194,10980342,13565,0,1752421450,13005.497602290001,73.88397540000005,53369.20642296 2025-07-13,15:44:12.000,194,10980316,13325,0,1752421451,13005.37634871,73.99676148000435,53369.17847448 2025-07-13,15:44:13.000,194,10980362,13085,0,1752421452,13005.21467727,74.18003886000224,53369.199435840004 2025-07-13,15:44:14.000,194,10980351,13325,0,1752421453,13005.05300583,74.32102146000398,53369.150526000005 2025-07-13,15:44:15.000,194,10980312,13445,0,1752421454,13004.857652839994,74.48315145000379,53369.09462904001 2025-07-13,15:44:16.000,194,10980332,13285,0,1752421455,13004.709454019998,74.67347796000104,53369.14353888001 2025-07-13,15:44:17.000,194,10980319,13245,0,1752421456,13004.567991509997,74.80741143000341,53369.052706320006 2025-07-13,15:44:18.000,194,10980348,13325,0,1752421457,13004.520837340002,74.92019751000043,53369.06668056 2025-07-13,15:44:19.000,194,10980366,13445,0,1752421458,13004.480419480002,74.96954142000322,53369.04571920001 2025-07-13,15:44:20.000,194,10980346,13245,0,1752421459,13004.460210550002,74.99773794000066,53369.04571920001 2025-07-13,15:44:21.000,194,10980348,13285,0,1752421460,13004.527573649997,74.99773794000066,53369.031744960004 2025-07-13,15:44:22.000,194,10980342,13565,0,1752421461,13004.621881990002,74.9554431600045,53369.01777072 2025-07-13,15:44:23.000,194,10980396,13605,0,1752421462,13004.695981399993,74.87085359999764,53369.031744960004 2025-07-13,15:44:24.000,194,10980322,13725,0,1752421463,13004.790289739998,74.75806752000062,53368.96886088 2025-07-13,15:44:25.000,194,10980367,13325,0,1752421464,13004.830707599998,74.6452814400036,53369.01777072 2025-07-13,15:44:26.000,194,10980348,13445,0,1752421465,13004.844180219989,74.58183927000209,53368.98982224 2025-07-13,15:44:27.000,194,10980327,13405,0,1752421466,13004.776817119993,74.4972497100025,53368.933925280005 2025-07-13,15:44:28.000,194,10980319,13445,0,1752421467,13004.682508780003,74.42675841000164,53368.96886088 2025-07-13,15:44:29.000,194,10980324,13125,0,1752421468,13004.514101029992,74.37036536999949,53368.96187376 2025-07-13,15:44:30.000,194,10980341,13445,0,1752421469,13004.23791232,74.35626711000077,53368.87802832001 2025-07-13,15:44:31.000,194,10980330,13245,0,1752421470,13003.89436051,74.29987406999862,53368.91995104 2025-07-13,15:44:32.000,194,10980314,13485,0,1752421471,13003.544072389988,74.2223336399984,53368.885015440006 2025-07-13,15:44:33.000,194,10980341,13685,0,1752421472,13003.180311650001,74.12364582000009,53368.8710412 2025-07-13,15:44:34.000,194,10980338,13565,0,1752421473,13002.803078289995,74.11659669000073,53368.82911848 2025-07-13,15:44:35.000,194,10980329,13245,0,1752421474,13002.398899689993,74.06725277999794,53368.83610560001 2025-07-13,15:44:36.000,194,10980362,13405,0,1752421475,13002.102502050002,74.08135104000394,53368.75924728001 2025-07-13,15:44:37.000,194,10980358,13445,0,1752421476,13001.886940129996,74.0884001700033,53368.70335032 2025-07-13,15:44:38.000,194,10980341,13365,0,1752421477,13001.725268689996,74.06020364999858,53368.67540184 2025-07-13,15:44:39.000,194,10980338,13285,0,1752421478,13001.59054248999,74.12364582000009,53368.67540184 2025-07-13,15:44:40.000,194,10980318,13165,0,1752421479,13001.543388319995,74.13774407999881,53368.5566208 2025-07-13,15:44:41.000,194,10980352,13405,0,1752421480,13001.55012462999,74.1518423400048,53368.577582160004 2025-07-13,15:44:42.000,194,10980346,13205,0,1752421481,13001.5972788,74.21528450999904,53368.52168520001 2025-07-13,15:44:43.000,194,10980324,13485,0,1752421482,13001.71853238,74.22938276999776,53368.45880112 2025-07-13,15:44:44.000,194,10980318,13365,0,1752421483,13001.859994890001,74.23643190000439,53368.44482688 2025-07-13,15:44:45.000,194,10980297,13205,0,1752421484,13001.987984779997,74.22938276999776,53368.4168784 2025-07-13,15:44:46.000,194,10980292,13405,0,1752421485,13002.109238359997,74.15889147000416,53368.34002008 2025-07-13,15:44:47.000,194,10980336,13205,0,1752421486,13002.223755630002,74.0884001700033,53368.40290416001 2025-07-13,15:44:48.000,194,10980360,13245,0,1752421487,13002.351745519998,73.98266321999836,53368.36796856 2025-07-13,15:44:49.000,194,10980371,13405,0,1752421488,13002.446053859989,73.82053322999855,53368.32604584 2025-07-13,15:44:50.000,194,10980311,13725,0,1752421489,13002.553834819999,73.65135410999937,53368.3470072 2025-07-13,15:44:51.000,194,10980324,13125,0,1752421490,13002.63467054,73.48922411999956,53368.31905872 2025-07-13,15:44:52.000,194,10980365,13405,0,1752421491,13002.6750884,73.31299587000103,53368.312071600005 2025-07-13,15:44:53.000,194,10980373,13285,0,1752421492,13002.69529733,73.09447283999907,53368.28412312001 2025-07-13,15:44:54.000,194,10980322,13205,0,1752421493,13002.681824709995,72.93939197999862,53368.30508448001 2025-07-13,15:44:55.000,194,10980304,13445,0,1752421494,13002.6750884,72.73496721000265,53368.29111024 2025-07-13,15:44:56.000,194,10980358,13445,0,1752421495,13002.60772529999,72.56578809000348,53368.277136 2025-07-13,15:44:57.000,194,10980360,13325,0,1752421496,13002.580780059994,72.4318546200011,53368.277136 2025-07-13,15:44:58.000,194,10980387,13365,0,1752421497,13002.439317549994,72.30497027999809,53368.30508448001 2025-07-13,15:44:59.000,194,10980394,13285,0,1752421498,13002.297855039993,72.24857724000321,53368.23521328001 2025-07-13,15:45:00.000,194,10980373,13325,0,1752421499,13002.149656219997,72.22742984999786,53368.277136 2025-07-13,15:45:01.000,194,10980348,13325,0,1752421500,13002.028402639997,72.28382289000001,53368.20027768 2025-07-13,15:45:02.000,194,10980304,13605,0,1752421501,13001.886940129996,72.31906854000408,53368.193290560004 2025-07-13,15:45:03.000,194,10980355,13365,0,1752421502,13001.73874131,72.43890375000046,53368.13739360001 2025-07-13,15:45:04.000,194,10980354,13285,0,1752421503,13001.61075141999,72.52349331000005,53368.13040648 2025-07-13,15:45:05.000,194,10980324,13485,0,1752421504,13001.48949783999,72.65742678000242,53368.13040648 2025-07-13,15:45:06.000,194,10980349,13445,0,1752421505,13001.42887104999,72.7772619899988,53368.0325868 2025-07-13,15:45:07.000,194,10980360,13485,0,1752421506,13001.40866211999,72.91119546000118,53368.01861256001 2025-07-13,15:45:08.000,194,10980319,13245,0,1752421507,13001.32782639999,72.95349024000461,53368.046561040006 2025-07-13,15:45:09.000,194,10980352,13445,0,1752421508,13001.334562709999,72.96053937000397,53367.96970272001 2025-07-13,15:45:10.000,194,10980295,13405,0,1752421509,13001.260463299994,72.98168676000205,53367.94874136001 2025-07-13,15:45:11.000,194,10980389,13165,0,1752421510,13001.206572819989,73.00283415000013,53367.99765120001 2025-07-13,15:45:12.000,194,10980380,13325,0,1752421511,13001.105528169988,72.98168676000205,53367.94874136001 2025-07-13,15:45:13.000,194,10980342,13405,0,1752421512,13001.071846619998,73.01693240999884,53367.88585728 2025-07-13,15:45:14.000,194,10980346,13165,0,1752421513,13001.017956139993,73.05922719000228,53367.90681864 2025-07-13,15:45:15.000,194,10980335,13165,0,1752421514,13000.943856730002,73.01693240999884,53367.857908800004 2025-07-13,15:45:16.000,194,10980377,13285,0,1752421515,13000.923647800002,72.96053937000397,53367.8928444 2025-07-13,15:45:17.000,194,10980375,13525,0,1752421516,13000.849548389997,72.91824459000054,53367.80201184001 2025-07-13,15:45:18.000,194,10980338,13165,0,1752421517,13000.856284699992,72.88299894000374,53367.89983152001 2025-07-13,15:45:19.000,194,10980360,13485,0,1752421518,13000.842812080002,72.76316373000009,53367.878870160006 2025-07-13,15:45:20.000,194,10980315,13285,0,1752421519,13000.782185290002,72.6785741700005,53367.85092168001 2025-07-13,15:45:21.000,194,10980431,13605,0,1752421520,13000.788921599997,72.60103374000028,53367.82996032001 2025-07-13,15:45:22.000,194,10980384,13485,0,1752421521,13000.768712669997,72.46005113999854,53367.83694744 2025-07-13,15:45:23.000,194,10980364,13245,0,1752421522,13000.694613259991,72.3331668000028,53367.79502472 2025-07-13,15:45:24.000,194,10980345,13245,0,1752421523,13000.654195399991,72.19923333000042,53367.79502472 2025-07-13,15:45:25.000,194,10980342,13365,0,1752421524,13000.53967813,72.07939812000404,53367.80201184001 2025-07-13,15:45:26.000,194,10980379,13325,0,1752421525,13000.364534069995,71.96661203999975,53367.82996032001 2025-07-13,15:45:27.000,194,10980343,13365,0,1752421526,13000.155708459999,71.86792422000144,53367.77406336 2025-07-13,15:45:28.000,194,10980380,13565,0,1752421527,12999.899728679993,71.81153117999929,53367.80201184001 2025-07-13,15:45:29.000,194,10980372,13205,0,1752421528,12999.603331040002,71.74808900999778,53367.76707624 2025-07-13,15:45:30.000,194,10980307,13365,0,1752421529,12999.23283398999,71.71989249000035,53367.73214064001 2025-07-13,15:45:31.000,194,10980303,13365,0,1752421530,12998.821919079994,71.71284336000099,53367.690217920004 2025-07-13,15:45:32.000,194,10980353,13365,0,1752421531,12998.417740479992,71.69874510000227,53367.70419216001 2025-07-13,15:45:33.000,194,10980355,13565,0,1752421532,12998.02029819,71.67759771000419,53367.66925656 2025-07-13,15:45:34.000,194,10980365,13365,0,1752421533,12997.582438039994,71.67054858000483,53367.592398240005 2025-07-13,15:45:35.000,194,10980309,13285,0,1752421534,12997.178259439992,71.67054858000483,53367.592398240005 2025-07-13,15:45:36.000,194,10980344,13245,0,1752421535,12996.848180249995,71.65645031999884,53367.52951416 2025-07-13,15:45:37.000,194,10980311,13245,0,1752421536,12996.55851892,71.6634994499982,53367.38278464 2025-07-13,15:45:38.000,194,10980378,13445,0,1752421537,12996.316011759998,71.61415554000268,53367.36881040001 2025-07-13,15:45:39.000,194,10980344,13325,0,1752421538,12996.194758179998,71.57186075999925,53367.29195208 2025-07-13,15:45:40.000,194,10980346,13445,0,1752421539,12996.140867699993,71.54366424000182,53367.25002936001 2025-07-13,15:45:41.000,194,10980305,13605,0,1752421540,12996.167812940002,71.52251685000374,53367.10329984 2025-07-13,15:45:42.000,194,10980357,13565,0,1752421541,12996.268857589988,71.52251685000374,53367.019454400004 2025-07-13,15:45:43.000,194,10980364,13525,0,1752421542,12996.390111169989,71.5295659800031,53366.9495832 2025-07-13,15:45:44.000,194,10980359,13245,0,1752421543,12996.59220046999,71.59300815000461,53366.90067336 2025-07-13,15:45:45.000,194,10980362,13365,0,1752421544,12996.82123501,71.74103987999843,53366.816827919996 2025-07-13,15:45:46.000,194,10980349,13045,0,1752421545,12997.077214789992,71.88202248000016,53366.8098408 2025-07-13,15:45:47.000,194,10980365,13405,0,1752421546,12997.279304089992,72.07939812000404,53366.79586656001 2025-07-13,15:45:48.000,194,10980364,13445,0,1752421547,12997.488129699988,72.31201941000472,53366.76791808 2025-07-13,15:45:49.000,194,10980345,13365,0,1752421548,12997.629592209989,72.56578809000348,53366.77490520001 2025-07-13,15:45:50.000,194,10980324,13245,0,1752421549,12997.764318409994,72.83365503000095,53366.753943840005 2025-07-13,15:45:51.000,194,10980319,13365,0,1752421550,12997.804736269994,73.12971849000314,53366.71900824 2025-07-13,15:45:52.000,194,10980374,13485,0,1752421551,12997.804736269994,73.40463455999998,53366.71202112 2025-07-13,15:45:53.000,194,10980358,13485,0,1752421552,12997.737373169999,73.64430498000002,53366.74695672001 2025-07-13,15:45:54.000,194,10980376,13365,0,1752421553,12997.656537449999,73.82053322999855,53366.753943840005 2025-07-13,15:45:55.000,194,10980353,13485,0,1752421554,12997.609383279989,73.975614089999,53366.74695672001 2025-07-13,15:45:56.000,194,10980329,13405,0,1752421555,12997.562229109993,73.975614089999,53366.76093096 2025-07-13,15:45:57.000,194,10980318,13405,0,1752421556,12997.494866009998,74.01085974000307,53366.76093096 2025-07-13,15:45:58.000,194,10980383,13765,0,1752421557,12997.440975529993,73.98266321999836,53366.76791808 2025-07-13,15:45:59.000,194,10980356,13405,0,1752421558,12997.501602319993,73.91217192000477,53366.78887944 2025-07-13,15:46:00.000,194,10980353,13445,0,1752421559,12997.488129699988,73.8275823599979,53366.78189232 2025-07-13,15:46:01.000,194,10980389,13245,0,1752421560,12997.555492799998,73.73594366999896,53366.73298248 2025-07-13,15:46:02.000,194,10980353,13325,0,1752421561,12997.616119589999,73.70069802000216,53366.753943840005 2025-07-13,15:46:03.000,194,10980353,13525,0,1752421562,12997.656537449999,73.6936488900028,53366.78189232 2025-07-13,15:46:04.000,194,10980383,13245,0,1752421563,12997.737373169999,73.6936488900028,53366.753943840005 2025-07-13,15:46:05.000,194,10980366,13565,0,1752421564,12997.73063685999,73.75004192999768,53366.753943840005 2025-07-13,15:46:06.000,194,10980326,13525,0,1752421565,12997.723900549994,73.79233671000111,53366.71202112 2025-07-13,15:46:07.000,194,10980377,13405,0,1752421566,12997.663273759994,73.93331931000284,53366.72599536001 2025-07-13,15:46:08.000,194,10980339,13485,0,1752421567,12997.609383279989,74.04610538999987,53366.74695672001 2025-07-13,15:46:09.000,194,10980359,13605,0,1752421568,12997.542020179993,74.22938276999776,53366.76791808 2025-07-13,15:46:10.000,194,10980325,13485,0,1752421569,12997.373612429998,74.3985618900042,53366.753943840005 2025-07-13,15:46:11.000,194,10980335,13085,0,1752421570,12997.245622540002,74.56774101000337,53366.8098408 2025-07-13,15:46:12.000,194,10980334,13205,0,1752421571,12997.104160030001,74.71577274000447,53366.7399696 2025-07-13,15:46:13.000,194,10980361,13285,0,1752421572,12996.949224899996,74.892000990003,53366.76093096 2025-07-13,15:46:14.000,194,10980343,13605,0,1752421573,12996.78081715,75.05413098000281,53366.79586656001 2025-07-13,15:46:15.000,194,10980368,13245,0,1752421574,12996.605673089995,75.16691705999983,53366.8098408 2025-07-13,15:46:16.000,194,10980372,13365,0,1752421575,12996.47094688999,75.35019443999772,53366.802853680005 2025-07-13,15:46:17.000,194,10980338,13405,0,1752421576,12996.356429619998,75.51232443000481,53366.8098408 2025-07-13,15:46:18.000,194,10980317,13445,0,1752421577,12996.221703419993,75.70265094000206,53366.79586656001 2025-07-13,15:46:19.000,194,10980367,13325,0,1752421578,12996.107186150002,75.95641962000082,53366.83080216 2025-07-13,15:46:20.000,194,10980352,13445,0,1752421579,12996.073504599997,76.17494265000278,53366.77490520001 2025-07-13,15:46:21.000,194,10980341,13405,0,1752421580,12996.134131389997,76.39346568000474,53366.802853680005 2025-07-13,15:46:22.000,194,10980336,13565,0,1752421581,12996.194758179998,76.5978904500007,53366.77490520001 2025-07-13,15:46:23.000,194,10980345,13445,0,1752421582,12996.336220689998,76.85870825999882,53366.79586656001 2025-07-13,15:46:24.000,194,10980337,13605,0,1752421583,12996.565255229994,77.0560839000027,53366.7399696 2025-07-13,15:46:25.000,194,10980314,13125,0,1752421584,12996.87512548999,77.23231215000123,53366.78189232 2025-07-13,15:46:26.000,194,10980316,13285,0,1752421585,12997.232149919997,77.28870519000338,53366.73298248 2025-07-13,15:46:27.000,194,10980369,13245,0,1752421586,12997.589174349989,77.33099996999954,53366.76791808 2025-07-13,15:46:28.000,194,10980326,13605,0,1752421587,12998.01356187999,77.34509822999826,53366.76791808 2025-07-13,15:46:29.000,194,10980351,13285,0,1752421588,12998.471630959997,77.28870519000338,53366.84477640001 2025-07-13,15:46:30.000,194,10980293,13525,0,1752421589,12998.94990896999,77.18296823999844,53366.90766048 2025-07-13,15:46:31.000,194,10980348,13565,0,1752421590,12999.327142329996,77.0560839000027,53366.97753168 2025-07-13,15:46:32.000,194,10980291,13405,0,1752421591,12999.657221519992,76.82346261000203,53367.05439 2025-07-13,15:46:33.000,194,10980323,13485,0,1752421592,12999.919937609993,76.62608696999814,53367.1941324 2025-07-13,15:46:34.000,194,10980315,13085,0,1752421593,13000.122026909994,76.44985871999961,53367.25002936001 2025-07-13,15:46:35.000,194,10980361,13365,0,1752421594,13000.223071559994,76.23838482000428,53367.305926320005 2025-07-13,15:46:36.000,194,10980344,13605,0,1752421595,13000.23654418,76.05510743999912,53367.354836160004 2025-07-13,15:46:37.000,194,10980326,13445,0,1752421596,13000.18939000999,75.91412484000466,53367.487591439996 2025-07-13,15:46:38.000,194,10980318,13765,0,1752421597,13000.122026909994,75.78019137000229,53367.53650128001 2025-07-13,15:46:39.000,194,10980325,13085,0,1752421598,12999.994037019998,75.7308474599995,53367.690217920004 2025-07-13,15:46:40.000,194,10980313,13245,0,1752421599,12999.953619159998,75.67445442000462,53367.72515352 2025-07-13,15:46:41.000,194,10980352,13365,0,1752421600,12999.919937609993,75.63215964000119,53367.760089120005 2025-07-13,15:46:42.000,194,10980310,13445,0,1752421601,12999.906464989988,75.64625789999991,53367.80201184001 2025-07-13,15:46:43.000,194,10980327,13645,0,1752421602,12999.933410229998,75.66740528999799,53367.84393456 2025-07-13,15:46:44.000,194,10980332,13365,0,1752421603,13000.000773329994,75.77314224000293,53367.878870160006 2025-07-13,15:46:45.000,194,10980311,13405,0,1752421604,13000.088345359989,75.83658441000443,53367.927780000005 2025-07-13,15:46:46.000,194,10980349,13445,0,1752421605,13000.27022572999,75.9423213600021,53367.91380576 2025-07-13,15:46:47.000,194,10980327,13125,0,1752421606,13000.41168823999,76.04805830999976,53367.878870160006 2025-07-13,15:46:48.000,194,10980321,13525,0,1752421607,13000.647459089996,76.13264786999935,53367.976689840005 2025-07-13,15:46:49.000,194,10980338,13685,0,1752421608,13000.883229940002,76.21018829999957,53367.990664079996 2025-07-13,15:46:50.000,194,10980334,13605,0,1752421609,13001.105528169988,76.22428655999829,53368.01861256001 2025-07-13,15:46:51.000,194,10980298,13285,0,1752421610,13001.300881159994,76.2877287299998,53368.08149664 2025-07-13,15:46:52.000,194,10980389,13245,0,1752421611,13001.523179389995,76.30887611999788,53368.16534208001 2025-07-13,15:46:53.000,194,10980363,13205,0,1752421612,13001.705059759995,76.30887611999788,53368.16534208001 2025-07-13,15:46:54.000,194,10980338,13165,0,1752421613,13001.873467509991,76.23838482000428,53368.24918752 2025-07-13,15:46:55.000,194,10980361,13325,0,1752421614,13002.048611569997,76.16789352000342,53368.33303296001 2025-07-13,15:46:56.000,194,10980340,13605,0,1752421615,13002.203546700002,76.09740222000255,53368.42386552001 2025-07-13,15:46:57.000,194,10980344,13285,0,1752421616,13002.297855039993,75.99871440000425,53368.46578824 2025-07-13,15:46:58.000,194,10980326,13525,0,1752421617,13002.425844929989,75.86478093000187,53368.60553064 2025-07-13,15:46:59.000,194,10980306,13645,0,1752421618,13002.486471719989,75.6956018100027,53368.75924728001 2025-07-13,15:47:00.000,194,10980340,13725,0,1752421619,13002.533625889999,75.5475700800016,53368.82213136 2025-07-13,15:47:01.000,194,10980338,13445,0,1752421620,13002.580780059994,75.39248922000115,53368.90597680001 2025-07-13,15:47:02.000,194,10980287,13285,0,1752421621,13002.60772529999,75.2374083600007,53368.91995104 2025-07-13,15:47:03.000,194,10980380,13605,0,1752421622,13002.621197919994,75.0893766299996,53368.99680936 2025-07-13,15:47:04.000,194,10980328,13445,0,1752421623,13002.553834819999,74.93429576999915,53369.06668056 2025-07-13,15:47:05.000,194,10980373,13245,0,1752421624,13002.499944339994,74.75806752000062,53369.101616160006 2025-07-13,15:47:06.000,194,10980321,13325,0,1752421625,13002.412372309998,74.67347796000104,53369.17148736001 2025-07-13,15:47:07.000,194,10980303,13485,0,1752421626,13002.311327659998,74.56774101000337,53369.26231992001 2025-07-13,15:47:08.000,194,10980336,13525,0,1752421627,13002.176601459993,74.48315145000379,53369.2553328 2025-07-13,15:47:09.000,194,10980331,13525,0,1752421628,13001.954303229992,74.47610232000443,53369.30424264 2025-07-13,15:47:10.000,194,10980340,13285,0,1752421629,13001.77915917,74.48315145000379,53369.37411384 2025-07-13,15:47:11.000,194,10980297,13485,0,1752421630,13001.604015109995,74.4972497100025,53369.38110096001 2025-07-13,15:47:12.000,194,10980315,13525,0,1752421631,13001.381716879994,74.59593753000081,53369.40206232 2025-07-13,15:47:13.000,194,10980331,13325,0,1752421632,13001.152682339998,74.70167447999847,53369.45097216 2025-07-13,15:47:14.000,194,10980363,13485,0,1752421633,13000.997747209993,74.81446056000277,53369.485907760005 2025-07-13,15:47:15.000,194,10980304,13205,0,1752421634,13000.856284699992,74.892000990003,53369.534817600004 2025-07-13,15:47:16.000,194,10980284,13565,0,1752421635,13000.674404329991,75.01183619999938,53369.52783048001 2025-07-13,15:47:17.000,194,10980308,13405,0,1752421636,13000.53967813,75.13167141000304,53369.555778960006 2025-07-13,15:47:18.000,194,10980324,13445,0,1752421637,13000.465578719995,75.2374083600007,53369.56276608 2025-07-13,15:47:19.000,194,10980332,13325,0,1752421638,13000.43863348,75.336096179999,53369.57674032001 2025-07-13,15:47:20.000,194,10980357,13365,0,1752421639,13000.425160859995,75.39953835000051,53369.604688800006 2025-07-13,15:47:21.000,194,10980314,13725,0,1752421640,13000.384742999995,75.42068573999859,53369.5697532 2025-07-13,15:47:22.000,194,10980292,13405,0,1752421641,13000.43863348,75.45593139000266,53369.6396244 2025-07-13,15:47:23.000,194,10980308,13605,0,1752421642,13000.41842455,75.55461921000096,53369.63263728 2025-07-13,15:47:24.000,194,10980323,13485,0,1752421643,13000.404951929995,75.57576659999904,53369.61167592 2025-07-13,15:47:25.000,194,10980323,13245,0,1752421644,13000.41168823999,75.56871746999968,53369.604688800006 2025-07-13,15:47:26.000,194,10980318,13205,0,1752421645,13000.324116209995,75.5828157299984,53369.59071456 2025-07-13,15:47:27.000,194,10980331,13565,0,1752421646,13000.243280489995,75.61101225000311,53369.66058576 2025-07-13,15:47:28.000,194,10980300,13325,0,1752421647,13000.122026909994,75.61101225000311,53369.6396244 2025-07-13,15:47:29.000,194,10980326,13285,0,1752421648,12999.967091779989,75.61101225000311,53369.6396244 2025-07-13,15:47:30.000,194,10980355,13485,0,1752421649,12999.805420340002,75.5969139900044,53369.64661152001 2025-07-13,15:47:31.000,194,10980304,13405,0,1752421650,12999.711111999997,75.57576659999904,53369.63263728 2025-07-13,15:47:32.000,194,10980331,13605,0,1752421651,12999.576385799992,75.56871746999968,53369.61866304 2025-07-13,15:47:33.000,194,10980313,13565,0,1752421652,12999.475341149991,75.47002965000138,53369.6396244 2025-07-13,15:47:34.000,194,10980349,13605,0,1752421653,12999.461868530001,75.40658747999987,53369.653598640005 2025-07-13,15:47:35.000,194,10980329,13165,0,1752421654,12999.475341149991,75.31494879000093,53369.604688800006 2025-07-13,15:47:36.000,194,10980355,13645,0,1752421655,12999.529231629997,75.22331010000198,53369.61167592 2025-07-13,15:47:37.000,194,10980350,13325,0,1752421656,12999.596594729992,75.16691705999983,53369.56276608 2025-07-13,15:47:38.000,194,10980350,13325,0,1752421657,12999.711111999997,75.10347488999832,53369.583727440004 2025-07-13,15:47:39.000,194,10980317,13405,0,1752421658,12999.818892959993,74.97659055000258,53369.54879184001 2025-07-13,15:47:40.000,194,10980388,13485,0,1752421659,12999.987300709989,74.91314838000108,53369.555778960006 2025-07-13,15:47:41.000,194,10980338,13325,0,1752421660,13000.142235839994,74.84265708000021,53369.555778960006 2025-07-13,15:47:42.000,194,10980317,13325,0,1752421661,13000.243280489995,74.80036230000405,53369.50686912001 2025-07-13,15:47:43.000,194,10980342,13325,0,1752421662,13000.33758883,74.75806752000062,53369.604688800006 2025-07-13,15:47:44.000,194,10980306,13485,0,1752421663,13000.35779776,74.70872360999783,53369.61167592 2025-07-13,15:47:45.000,194,10980323,13485,0,1752421664,13000.33758883,74.6805270900004,53369.61167592 2025-07-13,15:47:46.000,194,10980339,13485,0,1752421665,13000.25675311,74.65937970000232,53369.57674032001 2025-07-13,15:47:47.000,194,10980344,13325,0,1752421666,13000.12876321999,74.57479014000273,53369.61167592 2025-07-13,15:47:48.000,194,10980295,13485,0,1752421667,12999.967091779989,74.4972497100025,53369.6396244 2025-07-13,15:47:49.000,194,10980303,13485,0,1752421668,12999.711111999997,74.37741449999885,53369.61866304 2025-07-13,15:47:50.000,194,10980283,13525,0,1752421669,12999.509022699996,74.27872668000055,53369.52783048001 2025-07-13,15:47:51.000,194,10980340,13445,0,1752421670,12999.266515539995,74.13774407999881,53369.54879184001 2025-07-13,15:47:52.000,194,10980336,13445,0,1752421671,12999.07789886,73.96856495999964,53369.45795928001 2025-07-13,15:47:53.000,194,10980331,13245,0,1752421672,12998.848864319989,73.77118932000303,53369.4649464 2025-07-13,15:47:54.000,194,10980321,13125,0,1752421673,12998.660247639993,73.67250150000473,53369.36013960001 2025-07-13,15:47:55.000,194,10980317,13325,0,1752421674,12998.525521440002,73.53856803000235,53369.367126720004 2025-07-13,15:47:56.000,194,10980321,13325,0,1752421675,12998.330168449997,73.39053630000126,53369.29026840001 2025-07-13,15:47:57.000,194,10980302,13365,0,1752421676,12998.155024389991,73.27775022000424,53369.23437144 2025-07-13,15:47:58.000,194,10980323,13405,0,1752421677,12998.07418866999,73.15791501000058,53369.199435840004 2025-07-13,15:47:59.000,194,10980334,13205,0,1752421678,12997.95293508999,73.05217806000292,53369.14353888001 2025-07-13,15:48:00.000,194,10980331,13245,0,1752421679,12997.89230829999,72.97463763000269,53369.10860328 2025-07-13,15:48:01.000,194,10980332,13805,0,1752421680,12997.79126364999,72.89709720000246,53369.01777072 2025-07-13,15:48:02.000,194,10980305,13325,0,1752421681,12997.744109479994,72.86890067999775,53369.02475784001 2025-07-13,15:48:03.000,194,10980335,13365,0,1752421682,12997.69021899999,72.80545851000352,53368.9409124 2025-07-13,15:48:04.000,194,10980307,13325,0,1752421683,12997.663273759994,72.77021285999945,53368.89200256 2025-07-13,15:48:05.000,194,10980293,13405,0,1752421684,12997.582438039994,72.72791808000329,53368.80117 2025-07-13,15:48:06.000,194,10980322,13365,0,1752421685,12997.494866009998,72.74201634000201,53368.79418288 2025-07-13,15:48:07.000,194,10980298,13405,0,1752421686,12997.454448149998,72.72086895000393,53368.78020864 2025-07-13,15:48:08.000,194,10980283,13685,0,1752421687,12997.333194569997,72.74201634000201,53368.717324560006 2025-07-13,15:48:09.000,194,10980319,13365,0,1752421688,12997.211940989997,72.76316373000009,53368.70335032 2025-07-13,15:48:10.000,194,10980360,13485,0,1752421689,12997.110896339997,72.83365503000095,53368.67540184 2025-07-13,15:48:11.000,194,10980359,13365,0,1752421690,12996.935752279991,72.84070416000031,53368.626492 2025-07-13,15:48:12.000,194,10980288,13485,0,1752421691,12996.767344529995,72.87594981000439,53368.53565944 2025-07-13,15:48:13.000,194,10980319,13445,0,1752421692,12996.565255229994,72.93234284999926,53368.50771096 2025-07-13,15:48:14.000,194,10980301,13245,0,1752421693,12996.363165929994,72.96758850000333,53368.45880112 2025-07-13,15:48:15.000,194,10980296,13485,0,1752421694,12996.140867699993,73.08742370999971,53368.430852640005 2025-07-13,15:48:16.000,194,10980292,13605,0,1752421695,12995.871415299996,73.21430805000273,53368.37495568001 2025-07-13,15:48:17.000,194,10980334,13765,0,1752421696,12995.64238076,73.33414325999911,53368.29809736 2025-07-13,15:48:18.000,194,10980313,13405,0,1752421697,12995.39313728999,73.46807673000148,53368.29111024 2025-07-13,15:48:19.000,194,10980312,13605,0,1752421698,12995.076530719998,73.68659976000345,53368.22822616 2025-07-13,15:48:20.000,194,10980304,13445,0,1752421699,12994.820550939992,73.86282801000198,53368.17931632 2025-07-13,15:48:21.000,194,10980280,13525,0,1752421700,12994.530889609996,74.02495800000179,53368.08848376001 2025-07-13,15:48:22.000,194,10980325,13445,0,1752421701,12994.247964589995,74.21528450999904,53368.102458 2025-07-13,15:48:23.000,194,10980292,13405,0,1752421702,12993.998721119999,74.32102146000398,53367.990664079996 2025-07-13,15:48:24.000,194,10980330,13405,0,1752421703,12993.850522299988,74.44085667000036,53367.9627156 2025-07-13,15:48:25.000,194,10980333,13445,0,1752421704,12993.742741339993,74.48315145000379,53367.88585728 2025-07-13,15:48:26.000,194,10980306,13285,0,1752421705,12993.628224070002,74.51134797000122,53367.88585728 2025-07-13,15:48:27.000,194,10980328,13485,0,1752421706,12993.574333589997,74.50429884000187,53367.73214064001 2025-07-13,15:48:28.000,194,10980331,13205,0,1752421707,12993.527179420002,74.45495492999908,53367.641308080005 2025-07-13,15:48:29.000,194,10980307,13165,0,1752421708,12993.554124659997,74.36331624000013,53367.56444976001 2025-07-13,15:48:30.000,194,10980314,13325,0,1752421709,12993.560860969992,74.21528450999904,53367.543488400006 2025-07-13,15:48:31.000,194,10980330,13645,0,1752421710,12993.682114549993,74.07430191000458,53367.45265584 2025-07-13,15:48:32.000,194,10980298,13525,0,1752421711,12993.749477650003,73.94741757000156,53367.38977176 2025-07-13,15:48:33.000,194,10980322,13525,0,1752421712,12993.911149089989,73.76414019000367,53367.43169448 2025-07-13,15:48:34.000,194,10980295,13325,0,1752421713,12993.971775879989,73.63725585000066,53367.22208088 2025-07-13,15:48:35.000,194,10980295,13445,0,1752421714,12994.018930049999,73.40463455999998,53367.23605512 2025-07-13,15:48:36.000,194,10980207,13605,0,1752421715,12994.17386517999,73.2847993500036,53367.15919680001 2025-07-13,15:48:37.000,194,10980348,13685,0,1752421716,12994.25470089999,73.15791501000058,53367.14522256 2025-07-13,15:48:38.000,194,10980327,13085,0,1752421717,12994.389427099995,73.01693240999884,53367.089325600005 2025-07-13,15:48:39.000,194,10980288,13365,0,1752421718,12994.48373544,72.86185154999839,53367.06137712001 2025-07-13,15:48:40.000,194,10980303,13325,0,1752421719,12994.557834849991,72.69972155999858,53367.05439 2025-07-13,15:48:41.000,194,10980308,13605,0,1752421720,12994.665615810001,72.51644418000069,53367.019454400004 2025-07-13,15:48:42.000,194,10980314,13285,0,1752421721,12994.732978909997,72.40365810000367,53366.96355744001 2025-07-13,15:48:43.000,194,10980294,13405,0,1752421722,12994.834023559997,72.24152811000386,53366.92862184 2025-07-13,15:48:44.000,194,10980323,13405,0,1752421723,12994.901386659993,72.17103681000299,53366.94259608001 2025-07-13,15:48:45.000,194,10980280,13605,0,1752421724,12994.955277139998,72.05120159999933,53366.90766048 2025-07-13,15:48:46.000,194,10980344,13485,0,1752421725,12995.029376549988,72.00890682000318,53366.93560896 2025-07-13,15:48:47.000,194,10980301,13645,0,1752421726,12995.076530719998,71.89612073999888,53366.90067336 2025-07-13,15:48:48.000,194,10980311,12925,0,1752421727,12995.096739649998,71.86792422000144,53366.89368624001 2025-07-13,15:48:49.000,194,10980332,13405,0,1752421728,12995.130421199989,71.84677683000336,53366.89368624001 2025-07-13,15:48:50.000,194,10980331,13685,0,1752421729,12995.123684889993,71.79743292000057,53366.91464760001 2025-07-13,15:48:51.000,194,10980303,13365,0,1752421730,12995.076530719998,71.74808900999778,53366.93560896 2025-07-13,15:48:52.000,194,10980365,13565,0,1752421731,12994.995694999998,71.69874510000227,53367.019454400004 2025-07-13,15:48:53.000,194,10980291,13405,0,1752421732,12994.921595589993,71.69874510000227,53366.970544560005 2025-07-13,15:48:54.000,194,10980311,13365,0,1752421733,12994.820550939992,71.75513814000442,53366.99150592001 2025-07-13,15:48:55.000,194,10980335,13525,0,1752421734,12994.699297359992,71.85382596000272,53366.9495832 2025-07-13,15:48:56.000,194,10980339,13605,0,1752421735,12994.652143189996,72.03005421000125,53367.01246728001 2025-07-13,15:48:57.000,194,10980327,13285,0,1752421736,12994.658879499992,72.19923333000042,53366.97753168 2025-07-13,15:48:58.000,194,10980337,13845,0,1752421737,12994.638670569992,72.41775636000239,53367.02644152 2025-07-13,15:48:59.000,194,10980325,13525,0,1752421738,12994.645406880001,72.62218112999835,53367.040415760006 2025-07-13,15:49:00.000,194,10980406,13605,0,1752421739,12994.652143189996,72.93939197999862,53367.01246728001 2025-07-13,15:49:01.000,194,10980314,13765,0,1752421740,12994.685824740001,73.15791501000058,53367.019454400004 2025-07-13,15:49:02.000,194,10980324,13405,0,1752421741,12994.692561049997,73.42578194999805,53367.06137712001 2025-07-13,15:49:03.000,194,10980325,13565,0,1752421742,12994.672352119997,73.70069802000216,53367.06836424 2025-07-13,15:49:04.000,194,10980321,13565,0,1752421743,12994.759924149992,73.96151583000028,53367.07535136 2025-07-13,15:49:05.000,194,10980257,13645,0,1752421744,12994.780133079992,74.2223336399984,53367.13124832001 2025-07-13,15:49:06.000,194,10980309,13565,0,1752421745,12994.773396769997,74.3985618900042,53367.18015816001 2025-07-13,15:49:07.000,194,10980342,13605,0,1752421746,12994.780133079992,74.59593753000081,53367.1941324 2025-07-13,15:49:08.000,194,10980323,13445,0,1752421747,12994.746451530002,74.75806752000062,53367.29195208 2025-07-13,15:49:09.000,194,10980326,13485,0,1752421748,12994.753187839997,74.86380446999829,53367.36182328 2025-07-13,15:49:10.000,194,10980351,13525,0,1752421749,12994.726242600002,74.98363968000194,53367.41073312 2025-07-13,15:49:11.000,194,10980291,13485,0,1752421750,12994.685824740001,75.10347488999832,53367.403746 2025-07-13,15:49:12.000,194,10980337,13405,0,1752421751,12994.672352119997,75.15281880000111,53367.487591439996 2025-07-13,15:49:13.000,194,10980364,13245,0,1752421752,12994.679088429992,75.22331010000198,53367.487591439996 2025-07-13,15:49:14.000,194,10980311,13325,0,1752421753,12994.726242600002,75.27265401000477,53367.51553992001 2025-07-13,15:49:15.000,194,10980340,13405,0,1752421754,12994.759924149992,75.35724357000436,53367.52951416 2025-07-13,15:49:16.000,194,10980320,13365,0,1752421755,12994.874441419997,75.35724357000436,53367.59938536 2025-07-13,15:49:17.000,194,10980333,13445,0,1752421756,12995.022640239993,75.41363660999923,53367.6482952 2025-07-13,15:49:18.000,194,10980314,13205,0,1752421757,12995.123684889993,75.46298052000202,53367.67624368 2025-07-13,15:49:19.000,194,10980296,13285,0,1752421758,12995.278620019999,75.47707878000074,53367.7181664 2025-07-13,15:49:20.000,194,10980338,13405,0,1752421759,12995.43355514999,75.56166834000032,53367.75310200001 2025-07-13,15:49:21.000,194,10980294,13805,0,1752421760,12995.548072419995,75.5828157299984,53367.808998960005 2025-07-13,15:49:22.000,194,10980319,13525,0,1752421761,12995.628908139995,75.66035615999863,53367.878870160006 2025-07-13,15:49:23.000,194,10980333,13445,0,1752421762,12995.68279862,75.6956018100027,53367.91380576 2025-07-13,15:49:24.000,194,10980338,13445,0,1752421763,12995.750161719996,75.77314224000293,53367.98367696 2025-07-13,15:49:25.000,194,10980330,13445,0,1752421764,12995.797315889991,75.8436335400038,53368.025599680004 2025-07-13,15:49:26.000,194,10980305,13525,0,1752421765,12995.837733749991,75.91412484000466,53368.06053528 2025-07-13,15:49:27.000,194,10980347,13405,0,1752421766,12995.871415299996,75.9775670099989,53368.102458 2025-07-13,15:49:28.000,194,10980320,13605,0,1752421767,12995.918569469992,76.03396005000104,53368.193290560004 2025-07-13,15:49:29.000,194,10980343,13365,0,1752421768,12995.945514710002,76.11150048000127,53368.24918752 2025-07-13,15:49:30.000,194,10980278,13445,0,1752421769,12995.999405189992,76.16789352000342,53368.24918752 2025-07-13,15:49:31.000,194,10980345,13565,0,1752421770,12996.080240909992,76.20313917000021,53368.31905872 2025-07-13,15:49:32.000,194,10980345,13365,0,1752421771,12996.161076629993,76.32297438000387,53368.33303296001 2025-07-13,15:49:33.000,194,10980321,13685,0,1752421772,12996.214967109998,76.3864165499981,53368.409891280004 2025-07-13,15:49:34.000,194,10980328,13445,0,1752421773,12996.356429619998,76.48510437000368,53368.50771096 2025-07-13,15:49:35.000,194,10980312,13565,0,1752421774,12996.376638549998,76.64018523000414,53368.50072384001 2025-07-13,15:49:36.000,194,10980338,13125,0,1752421775,12996.403583789994,76.75297131000116,53368.577582160004 2025-07-13,15:49:37.000,194,10980336,13365,0,1752421776,12996.49115581999,76.87280652000481,53368.63347912 2025-07-13,15:49:38.000,194,10980324,13205,0,1752421777,12996.51136474999,76.98559260000184,53368.68937608001 2025-07-13,15:49:39.000,194,10980325,13565,0,1752421778,12996.59893678,77.09837867999886,53368.75924728001 2025-07-13,15:49:40.000,194,10980331,13605,0,1752421779,12996.646090949995,77.12657520000357,53368.80117 2025-07-13,15:49:41.000,194,10980305,13245,0,1752421780,12996.72019036,77.04903477000335,53368.885015440006 2025-07-13,15:49:42.000,194,10980347,13445,0,1752421781,12996.726926669995,76.97149434000312,53368.933925280005 2025-07-13,15:49:43.000,194,10980360,13365,0,1752421782,12996.747135599995,76.90100304000225,53368.9409124 2025-07-13,15:49:44.000,194,10980340,13405,0,1752421783,12996.84144394,76.83051174000138,53369.03873208 2025-07-13,15:49:45.000,194,10980291,13605,0,1752421784,12996.915543349991,76.79526609000459,53369.05969344 2025-07-13,15:49:46.000,194,10980363,13365,0,1752421785,12997.023324310001,76.70362739999837,53369.101616160006 2025-07-13,15:49:47.000,194,10980387,13245,0,1752421786,12997.083951100001,76.61903783999878,53369.17847448 2025-07-13,15:49:48.000,194,10980364,13605,0,1752421787,12997.178259439992,76.59084132000135,53369.21341008001 2025-07-13,15:49:49.000,194,10980327,13525,0,1752421788,12997.259095159992,76.59084132000135,53369.29026840001 2025-07-13,15:49:50.000,194,10980362,13365,0,1752421789,12997.420766599993,76.64018523000414,53369.27629416 2025-07-13,15:49:51.000,194,10980358,13405,0,1752421790,12997.568965419989,76.69657826999901,53369.34616536 2025-07-13,15:49:52.000,194,10980347,13405,0,1752421791,12997.696955309999,76.82346261000203,53369.36013960001 2025-07-13,15:49:53.000,194,10980347,13565,0,1752421792,12997.87209936999,77.01378911999927,53369.3950752 2025-07-13,15:49:54.000,194,10980352,13605,0,1752421793,12998.03377080999,77.29575432000274,53369.436997920006 2025-07-13,15:49:55.000,194,10980341,13405,0,1752421794,12998.215651179991,77.5847686499983,53369.51385624 2025-07-13,15:49:56.000,194,10980356,13645,0,1752421795,12998.384058930002,77.86673385000176,53369.52783048001 2025-07-13,15:49:57.000,194,10980360,13485,0,1752421796,12998.565939300002,78.20509209000011,53369.59770168001 2025-07-13,15:49:58.000,194,10980365,13365,0,1752421797,12998.808446459989,78.52935206999973,53369.69552136001 2025-07-13,15:49:59.000,194,10980313,13725,0,1752421798,12999.01053575999,78.83951379000064,53369.751418320004 2025-07-13,15:50:00.000,194,10980310,13525,0,1752421799,12999.27325184999,79.10738072999811,53369.772379680006 2025-07-13,15:50:01.000,194,10980312,13445,0,1752421800,12999.529231629997,79.34705114999815,53369.93308344001 2025-07-13,15:50:02.000,194,10980344,13685,0,1752421801,12999.791947719998,79.5021320099986,53370.058851600006 2025-07-13,15:50:03.000,194,10980348,13605,0,1752421802,13000.081609049994,79.66426199999842,53370.12173568 2025-07-13,15:50:04.000,194,10980359,13325,0,1752421803,13000.37800669,79.72770416999992,53370.21256824 2025-07-13,15:50:05.000,194,10980294,13245,0,1752421804,13000.681140640001,79.75590069000464,53370.31038792 2025-07-13,15:50:06.000,194,10980339,13645,0,1752421805,13000.937120419992,79.72065504000057,53370.422181840004 2025-07-13,15:50:07.000,194,10980317,13405,0,1752421806,13001.125737099988,79.66426199999842,53370.56891136 2025-07-13,15:50:08.000,194,10980343,13565,0,1752421807,13001.307617469989,79.52327940000396,53370.63179544001 2025-07-13,15:50:09.000,194,10980340,13645,0,1752421808,13001.40866211999,79.34705114999815,53370.708653760004 2025-07-13,15:50:10.000,194,10980289,13325,0,1752421809,13001.47602522,79.14262638000218,53370.7924992 2025-07-13,15:50:11.000,194,10980326,13405,0,1752421810,13001.51644308,78.88180857000407,53370.88333176 2025-07-13,15:50:12.000,194,10980324,13245,0,1752421811,13001.47602522,78.64918728000339,53370.98115144 2025-07-13,15:50:13.000,194,10980335,13485,0,1752421812,13001.46928890999,78.36017295000056,53371.03704840001 2025-07-13,15:50:14.000,194,10980339,13405,0,1752421813,13001.442343669994,78.12050253000052,53371.09993248 2025-07-13,15:50:15.000,194,10980313,13365,0,1752421814,13001.38845318999,77.87378298000112,53371.232687760006 2025-07-13,15:50:16.000,194,10980329,13125,0,1752421815,13001.34803532999,77.64116169000044,53371.22570064001 2025-07-13,15:50:17.000,194,10980352,13245,0,1752421816,13001.321090089994,77.47198257000127,53371.32352032001 2025-07-13,15:50:18.000,194,10980304,13325,0,1752421817,13001.307617469989,77.3380490999989,53371.34448168 2025-07-13,15:50:19.000,194,10980365,13445,0,1752421818,13001.334562709999,77.28165606000402,53371.44230136001 2025-07-13,15:50:20.000,194,10980334,13245,0,1752421819,13001.36824425999,77.14772259000165,53371.46326272 2025-07-13,15:50:21.000,194,10980337,13405,0,1752421820,13001.401925809994,77.1900173699978,53371.46326272 2025-07-13,15:50:22.000,194,10980332,13325,0,1752421821,13001.44907997999,77.2393612800006,53371.53313392 2025-07-13,15:50:23.000,194,10980339,13285,0,1752421822,13001.52991569999,77.30985258000146,53371.56108240001 2025-07-13,15:50:24.000,194,10980347,13485,0,1752421823,13001.55012462999,77.40854039999977,53371.58204376 2025-07-13,15:50:25.000,194,10980293,13565,0,1752421824,13001.583806179995,77.52837561000342,53371.65890208001 2025-07-13,15:50:26.000,194,10980350,13445,0,1752421825,13001.59054248999,77.62001430000237,53371.63794072001 2025-07-13,15:50:27.000,194,10980398,13565,0,1752421826,13001.59054248999,77.7609969000041,53371.69383768 2025-07-13,15:50:28.000,194,10980366,13325,0,1752421827,13001.644432969995,77.90902862999792,53371.67287632 2025-07-13,15:50:29.000,194,10980313,13525,0,1752421828,13001.63769666,78.07820775000437,53371.665889200005 2025-07-13,15:50:30.000,194,10980351,13525,0,1752421829,13001.69832345,78.20509209000011,53371.70781192001 2025-07-13,15:50:31.000,194,10980362,13685,0,1752421830,13001.785895479996,78.2896816499997,53371.77768312001 2025-07-13,15:50:32.000,194,10980353,13445,0,1752421831,13001.826313339996,78.34607469000184,53371.82659296001 2025-07-13,15:50:33.000,194,10980358,13485,0,1752421832,13001.913885369991,78.34607469000184,53371.82659296001 2025-07-13,15:50:34.000,194,10980350,13245,0,1752421833,13001.961039540001,78.36722207999992,53371.81960584 2025-07-13,15:50:35.000,194,10980306,13245,0,1752421834,13002.014930019992,78.30377990999841,53371.82659296001 2025-07-13,15:50:36.000,194,10980342,13285,0,1752421835,13002.062084190002,78.2896816499997,53371.833580080005 2025-07-13,15:50:37.000,194,10980357,13165,0,1752421836,13002.115974669992,78.28263252000033,53371.85454144001 2025-07-13,15:50:38.000,194,10980312,13405,0,1752421837,13002.169865149997,78.22623947999818,53371.82659296001 2025-07-13,15:50:39.000,194,10980367,13325,0,1752421838,13002.257437179993,78.21214121999947,53371.84755432 2025-07-13,15:50:40.000,194,10980326,13325,0,1752421839,13002.324800279988,78.16984644000331,53371.86152856 2025-07-13,15:50:41.000,194,10980323,13485,0,1752421840,13002.405635999989,78.09935514000244,53371.833580080005 2025-07-13,15:50:42.000,194,10980314,13405,0,1752421841,13002.486471719989,78.06410948999837,53371.84755432 2025-07-13,15:50:43.000,194,10980385,13205,0,1752421842,13002.493208029999,78.07820775000437,53371.86851568 2025-07-13,15:50:44.000,194,10980374,13285,0,1752421843,13002.493208029999,78.08525688000373,53371.903451280006 2025-07-13,15:50:45.000,194,10980320,13565,0,1752421844,13002.432581239998,78.09230601000309,53371.9104384 2025-07-13,15:50:46.000,194,10980350,13285,0,1752421845,13002.304591349988,78.13460078999924,53371.903451280006 2025-07-13,15:50:47.000,194,10980351,13405,0,1752421846,13002.217019319993,78.1557481800046,53371.882489920004 2025-07-13,15:50:48.000,194,10980371,13525,0,1752421847,13002.062084190002,78.21919034999883,53371.882489920004 2025-07-13,15:50:49.000,194,10980343,13485,0,1752421848,13001.833049649991,78.24738687000354,53371.86152856 2025-07-13,15:50:50.000,194,10980347,13325,0,1752421849,13001.604015109995,78.19804296000075,53371.86152856 2025-07-13,15:50:51.000,194,10980343,13445,0,1752421850,13001.32782639999,78.16984644000331,53371.833580080005 2025-07-13,15:50:52.000,194,10980370,13605,0,1752421851,13001.078582929993,78.17689557000267,53371.784670240006 2025-07-13,15:50:53.000,194,10980368,13565,0,1752421852,13000.903438870002,78.12050253000052,53371.69383768 2025-07-13,15:50:54.000,194,10980346,13525,0,1752421853,13000.62051385,78.01476558000286,53371.60999224001 2025-07-13,15:50:55.000,194,10980338,13605,0,1752421854,13000.404951929995,77.95132341000135,53371.6309536 2025-07-13,15:50:56.000,194,10980324,13205,0,1752421855,13000.263489419995,77.84558646000369,53371.51915968001 2025-07-13,15:51:07.000,194,10980282,13485,0,1752421866,12999.994037019998,76.95034694999777,53370.64576968 2025-07-13,15:51:08.000,194,10980347,13485,0,1752421867,13000.027718569989,76.8446100000001,53370.610834080006 2025-07-13,15:51:09.000,194,10980365,13525,0,1752421868,13000.014245949998,76.68952913999965,53370.48506592001 2025-07-13,15:51:10.000,194,10980303,13685,0,1752421869,13000.007509639989,76.52035002000048,53370.47109168 2025-07-13,15:51:11.000,194,10980344,13565,0,1752421870,13000.054663809999,76.44280959000025,53370.394233360006 2025-07-13,15:51:12.000,194,10980362,13485,0,1752421871,13000.074872739999,76.28067960000044,53370.35231064 2025-07-13,15:51:13.000,194,10980334,13605,0,1752421872,13000.014245949998,76.16789352000342,53370.26846520001 2025-07-13,15:51:14.000,194,10980346,13525,0,1752421873,12999.980564399993,76.04805830999976,53370.21256824 2025-07-13,15:51:15.000,194,10980358,13605,0,1752421874,12999.892992369998,75.98461613999825,53370.12173568 2025-07-13,15:51:16.000,194,10980385,13565,0,1752421875,12999.852574509998,75.87183006000123,53370.07282584 2025-07-13,15:51:27.000,194,10980355,13565,0,1752421886,12998.067452359996,76.16789352000342,53369.080654800004 2025-07-13,15:51:28.000,194,10980322,13445,0,1752421887,12998.07418866999,76.14674612999806,53369.00379648001 2025-07-13,15:51:29.000,194,10980334,13605,0,1752421888,12998.07418866999,76.06215656999848,53368.933925280005 2025-07-13,15:51:30.000,194,10980285,13445,0,1752421889,12998.05397973999,76.07625483000447,53368.82213136 2025-07-13,15:51:31.000,194,10980367,13525,0,1752421890,12998.128079149996,76.03396005000104,53368.71033744001 2025-07-13,15:51:32.000,194,10980354,13805,0,1752421891,12998.235860109991,76.01986179000232,53368.61251776 2025-07-13,15:51:33.000,194,10980371,13725,0,1752421892,12998.235860109991,76.01986179000232,53368.54264656001 2025-07-13,15:51:34.000,194,10980346,13525,0,1752421893,12998.316695829992,76.09740222000255,53368.50072384001 2025-07-13,15:51:35.000,194,10980353,13565,0,1752421894,12998.336904759992,76.10445135000191,53368.4168784 2025-07-13,15:51:36.000,194,10980346,13565,0,1752421895,12998.390795239997,76.21018829999957,53368.3470072 2025-07-13,15:51:37.000,194,10980338,13445,0,1752421896,12998.390795239997,76.32297438000387,53368.22822616 2025-07-13,15:51:38.000,194,10980309,13565,0,1752421897,12998.390795239997,76.37936741999874,53368.22123904 2025-07-13,15:51:39.000,194,10980337,13445,0,1752421898,12998.336904759992,76.4992026300024,53368.144380720005 2025-07-13,15:51:40.000,194,10980302,13565,0,1752421899,12998.323432140001,76.56969393000327,53368.08848376001 2025-07-13,15:51:41.000,194,10980327,13365,0,1752421900,12998.269541659996,76.68952913999965,53368.025599680004 2025-07-13,15:51:42.000,194,10980343,13325,0,1752421901,12998.148288079996,76.76002044000052,53367.99765120001 2025-07-13,15:51:43.000,194,10980354,13285,0,1752421902,12998.087661289996,76.86575738999818,53367.9627156 2025-07-13,15:51:44.000,194,10980324,13525,0,1752421903,12998.04050712,76.92919955999969,53367.89983152001 2025-07-13,15:51:45.000,194,10980327,13605,0,1752421904,12998.00008926,76.99969086000056,53367.86489592 2025-07-13,15:51:46.000,194,10980348,13405,0,1752421905,12997.91925354,77.01378911999927,53367.77406336 2025-07-13,15:51:47.000,194,10980354,13445,0,1752421906,12997.87209936999,77.04198564000399,53367.69720504 2025-07-13,15:51:48.000,194,10980334,13485,0,1752421907,12997.764318409994,77.11247694000485,53367.70419216001 2025-07-13,15:51:49.000,194,10980350,13485,0,1752421908,12997.676746379999,77.12657520000357,53367.66226944001 2025-07-13,15:51:50.000,194,10980336,13525,0,1752421909,12997.595910659998,77.21821389000252,53367.641308080005 2025-07-13,15:51:51.000,194,10980346,13405,0,1752421910,12997.447711839988,77.26755779999803,53367.58541112001 2025-07-13,15:51:52.000,194,10980321,13605,0,1752421911,12997.306249330002,77.30985258000146,53367.51553992001 2025-07-13,15:51:53.000,194,10980313,13165,0,1752421912,12997.144577890002,77.38034388000233,53367.46663008001 2025-07-13,15:51:54.000,194,10980373,13565,0,1752421913,12996.888598109996,77.39444214000105,53367.48060432 2025-07-13,15:51:55.000,194,10980345,13405,0,1752421914,12996.61240939999,77.36624562000361,53367.36881040001 2025-07-13,15:51:56.000,194,10980356,13365,0,1752421915,12996.322748069993,77.37329475000297,53367.3338748 2025-07-13,15:51:57.000,194,10980341,13365,0,1752421916,12996.019614119992,77.31690171000082,53367.257016480005 2025-07-13,15:51:58.000,194,10980322,13365,0,1752421917,12995.709743859996,77.30985258000146,53367.23605512 2025-07-13,15:51:59.000,194,10980355,13605,0,1752421918,12995.43355514999,77.25345953999931,53367.11028696001 2025-07-13,15:52:00.000,194,10980356,13245,0,1752421919,12995.143893819994,77.16182085000037,53366.99849304 2025-07-13,15:52:01.000,194,10980330,13525,0,1752421920,12994.955277139998,77.0560839000027,53366.91464760001 2025-07-13,15:52:02.000,194,10980321,13285,0,1752421921,12994.773396769997,76.95034694999777,53366.86573776001 2025-07-13,15:52:03.000,194,10980340,13045,0,1752421922,12994.631934259996,76.8446100000001,53366.78887944 2025-07-13,15:52:04.000,194,10980336,13325,0,1752421923,12994.470262819996,76.77411869999924,53366.72599536001 2025-07-13,15:52:05.000,194,10980313,13325,0,1752421924,12994.39616340999,76.65428349000285,53366.684072640004 2025-07-13,15:52:06.000,194,10980324,13325,0,1752421925,12994.30185507,76.56264480000391,53366.55131736 2025-07-13,15:52:07.000,194,10980352,13285,0,1752421926,12994.26143721,76.47100610999769,53366.48843328001 2025-07-13,15:52:08.000,194,10980311,13565,0,1752421927,12994.227755659995,76.40756394000346,53366.43952344001 2025-07-13,15:52:09.000,194,10980324,13565,0,1752421928,12994.146919939994,76.3511709000013,53366.37663936 2025-07-13,15:52:10.000,194,10980360,13485,0,1752421929,12994.059347909999,76.2877287299998,53366.2858068 2025-07-13,15:52:11.000,194,10980336,13405,0,1752421930,12993.971775879989,76.26658134000172,53366.26484544 2025-07-13,15:52:12.000,194,10980369,13285,0,1752421931,12993.897676469998,76.20313917000021,53366.22990984 2025-07-13,15:52:13.000,194,10980352,13365,0,1752421932,12993.783159199993,76.16084439000406,53366.15305152001 2025-07-13,15:52:14.000,194,10980372,13165,0,1752421933,12993.621487759992,76.12559873999999,53366.1111288 2025-07-13,15:52:15.000,194,10980348,13525,0,1752421934,12993.493497869997,76.05510743999912,53366.06221896 2025-07-13,15:52:16.000,194,10980301,13445,0,1752421935,12993.365507980001,76.01986179000232,53366.0412576 2025-07-13,15:52:17.000,194,10980337,13445,0,1752421936,12993.2442544,75.95641962000082,53365.98536064001 2025-07-13,15:52:18.000,194,10980335,13325,0,1752421937,12993.10279189,75.91412484000466,53365.85260536 2025-07-13,15:52:19.000,194,10980329,13205,0,1752421938,12992.94112045,75.90707570999803,53365.845618240004 2025-07-13,15:52:20.000,194,10980344,13605,0,1752421939,12992.786185319994,75.89297744999931,53365.77574704 2025-07-13,15:52:21.000,194,10980312,13445,0,1752421940,12992.658195429998,75.92822310000338,53365.76875992001 2025-07-13,15:52:22.000,194,10980322,13165,0,1752421941,12992.476315059997,75.93527223000274,53365.69190160001 2025-07-13,15:52:23.000,194,10980323,13605,0,1752421942,12992.307907310002,75.99871440000425,53365.64997888001 2025-07-13,15:52:24.000,194,10980345,13445,0,1752421943,12992.092345389996,76.11150048000127,53365.61504328 2025-07-13,15:52:25.000,194,10980323,13485,0,1752421944,12991.85657453999,76.23838482000428,53365.580107680005 2025-07-13,15:52:26.000,194,10980360,13285,0,1752421945,12991.620803689999,76.34412177000195,53365.55914632 2025-07-13,15:52:27.000,194,10980282,13565,0,1752421946,12991.371560219988,76.51330089000112,53365.5172236 2025-07-13,15:52:28.000,194,10980320,13365,0,1752421947,12991.122316749992,76.64018523000414,53365.42639104 2025-07-13,15:52:29.000,194,10980307,13165,0,1752421948,12990.8865459,76.77411869999924,53365.363506960006 2025-07-13,15:52:30.000,194,10980320,13325,0,1752421949,12990.63730242999,76.95034694999777,53365.363506960006 2025-07-13,15:52:31.000,194,10980320,13325,0,1752421950,12990.4823673,77.08428042000014,53365.32857136 2025-07-13,15:52:32.000,194,10980300,13405,0,1752421951,12990.313959549989,77.2041156300038,53365.25171304 2025-07-13,15:52:33.000,194,10980275,13765,0,1752421952,12990.226387519993,77.28870519000338,53365.18882896001 2025-07-13,15:52:34.000,194,10980323,13245,0,1752421953,12990.145551799993,77.33099996999954,53365.18184184 2025-07-13,15:52:35.000,194,10980338,13205,0,1752421954,12990.057979769997,77.41558952999912,53365.077035040005 2025-07-13,15:52:36.000,194,10980294,13605,0,1752421955,12990.071452390002,77.48608082999999,53365.05607368 2025-07-13,15:52:37.000,194,10980281,13205,0,1752421956,12990.064716079993,77.5495230000015,53364.97921536001 2025-07-13,15:52:38.000,194,10980329,13565,0,1752421957,12990.037770839997,77.62706343000173,53364.93729264 2025-07-13,15:52:39.000,194,10980326,13525,0,1752421958,12990.057979769997,77.62001430000237,53364.93030552001 2025-07-13,15:52:40.000,194,10980310,13565,0,1752421959,12990.057979769997,77.73984950999875,53364.89536992 2025-07-13,15:52:41.000,194,10980312,13445,0,1752421960,12990.078188699998,77.81034080999962,53364.909344160005 2025-07-13,15:52:42.000,194,10980339,13485,0,1752421961,12990.031034530002,77.94427428000199,53364.87440856 2025-07-13,15:52:43.000,194,10980314,13565,0,1752421962,12989.956935119997,78.00066732000414,53364.81152448001 2025-07-13,15:52:44.000,194,10980303,13285,0,1752421963,12989.876099399997,78.13460078999924,53364.82549872 2025-07-13,15:52:45.000,194,10980318,13485,0,1752421964,12989.768318440001,78.27558339000097,53364.75562752 2025-07-13,15:52:46.000,194,10980310,13925,0,1752421965,12989.653801169996,78.32492730000376,53364.69973056 2025-07-13,15:52:47.000,194,10980306,13365,0,1752421966,12989.552756519995,78.52935206999973,53364.72069192 2025-07-13,15:52:48.000,194,10980315,13325,0,1752421967,12989.49886603999,78.62803988999804,53364.70671768 2025-07-13,15:52:49.000,194,10980310,13725,0,1752421968,12989.370876149995,78.77607161999913,53364.66479496001 2025-07-13,15:52:50.000,194,10980332,13205,0,1752421969,12989.29677673999,78.90295596000215,53364.66479496001 2025-07-13,15:52:51.000,194,10980293,13245,0,1752421970,12989.222677329999,79.03688943000452,53364.61588512001 2025-07-13,15:52:52.000,194,10980305,13165,0,1752421971,12989.26309519,79.20606855000369,53364.60191088 2025-07-13,15:52:53.000,194,10980328,13685,0,1752421972,12989.242886259999,79.31885463000071,53364.60191088 2025-07-13,15:52:54.000,194,10980327,13325,0,1752421973,12989.29677673999,79.45983723000245,53364.56697528001 2025-07-13,15:52:55.000,194,10980357,13165,0,1752421974,12989.35740352999,79.67131112999778,53364.51806544001 2025-07-13,15:52:56.000,194,10980280,13445,0,1752421975,12989.46518449,79.79819547000079,53364.51806544001 2025-07-13,15:52:57.000,194,10980306,13485,0,1752421976,12989.56622914,79.98852197999804,53364.46915560001 2025-07-13,15:52:58.000,194,10980366,13525,0,1752421977,12989.694219029996,80.1717993600032,53364.44819424001 2025-07-13,15:52:59.000,194,10980309,13685,0,1752421978,12989.808736300001,80.31278195999766,53364.39928440001 2025-07-13,15:53:00.000,194,10980330,13285,0,1752421979,12989.855890469997,80.46081368999876,53364.41325864 2025-07-13,15:53:01.000,194,10980292,13245,0,1752421980,12989.896308329997,80.5665506400037,53364.406271520005 2025-07-13,15:53:02.000,194,10980339,13485,0,1752421981,12989.943462499992,80.70753323999816,53364.39928440001 2025-07-13,15:53:03.000,194,10980338,13445,0,1752421982,12989.950198810002,80.79917193000438,53364.42024576 2025-07-13,15:53:04.000,194,10980357,13245,0,1752421983,12989.936726189997,80.92605627000012,53364.44120712 2025-07-13,15:53:05.000,194,10980339,13565,0,1752421984,12989.970407740002,81.03179321999778,53364.42723288001 2025-07-13,15:53:06.000,194,10980357,13605,0,1752421985,12990.057979769997,81.13753017000272,53364.46216848 2025-07-13,15:53:07.000,194,10980356,13445,0,1752421986,12990.037770839997,81.17982494999887,53364.406271520005 2025-07-13,15:53:08.000,194,10980330,13645,0,1752421987,12990.111870250003,81.24326712000038,53364.47614272001 2025-07-13,15:53:09.000,194,10980326,13765,0,1752421988,12990.179233349998,81.32080755000061,53364.44120712 2025-07-13,15:53:10.000,194,10980278,13405,0,1752421989,12990.212914899988,81.3701514600034,53364.455181360005 2025-07-13,15:53:11.000,194,10980362,13365,0,1752421990,12990.334168479989,81.41949536999891,53364.44819424001 2025-07-13,15:53:12.000,194,10980346,13445,0,1752421991,12990.381322649999,81.49703579999914,53364.46216848 2025-07-13,15:53:13.000,194,10980359,13605,0,1752421992,12990.51604884999,81.49703579999914,53364.39229728 2025-07-13,15:53:14.000,194,10980301,13245,0,1752421993,12990.59688456999,81.6168710100028,53364.42723288001 2025-07-13,15:53:15.000,194,10980312,13285,0,1752421994,12990.630566119995,81.7155588300011,53364.37832304001 2025-07-13,15:53:16.000,194,10980311,13405,0,1752421995,12990.70466553,81.80014839000069,53364.37832304001 2025-07-13,15:53:17.000,194,10980293,13485,0,1752421996,12990.812446489996,81.94113099000242,53364.39229728 2025-07-13,15:53:18.000,194,10980305,13925,0,1752421997,12990.81918279999,82.11735924000095,53364.37133592 2025-07-13,15:53:19.000,194,10980344,13365,0,1752421998,12990.83939172999,82.24424358000397,53364.455181360005 2025-07-13,15:53:20.000,194,10980338,13605,0,1752421999,12990.83939172999,82.4204718300025,53364.43422 2025-07-13,15:53:21.000,194,10980350,13845,0,1752422000,12990.79897386999,82.57555269000295,53364.39928440001 2025-07-13,15:53:22.000,194,10980305,13365,0,1752422001,12990.74508339,82.75883007000084,53364.34338744 2025-07-13,15:53:23.000,194,10980355,13485,0,1752422002,12990.731610769995,82.90686180000193,53364.42024576 2025-07-13,15:53:24.000,194,10980327,13285,0,1752422003,12990.69792921999,83.04784440000367,53364.39928440001 2025-07-13,15:53:25.000,194,10980348,13325,0,1752422004,12990.6844566,83.18177786999877,53364.41325864 2025-07-13,15:53:26.000,194,10980347,13525,0,1752422005,12990.670983979995,83.32980959999986,53364.37832304001 2025-07-13,15:53:27.000,194,10980350,13365,0,1752422006,12990.670983979995,83.4355465500048,53364.39928440001 2025-07-13,15:53:28.000,194,10980348,13725,0,1752422007,12990.69792921999,83.54128350000246,53364.32941320001 2025-07-13,15:53:29.000,194,10980351,13525,0,1752422008,12990.74508339,83.63292219000141,53364.25954200001 2025-07-13,15:53:30.000,194,10980318,13405,0,1752422009,12990.81918279999,83.73865913999907,53364.31543896 2025-07-13,15:53:31.000,194,10980323,13325,0,1752422010,12990.967381620001,83.87259261000145,53364.34338744 2025-07-13,15:53:32.000,194,10980354,13365,0,1752422011,12991.095371509997,84.03472260000126,53364.26652912 2025-07-13,15:53:33.000,194,10980319,13485,0,1752422012,12991.250306640002,84.20390172000043,53364.32242608 2025-07-13,15:53:34.000,194,10980308,13565,0,1752422013,12991.411978079988,84.32373693000409,53364.37832304001 2025-07-13,15:53:35.000,194,10980301,13525,0,1752422014,12991.566913209994,84.45767039999919,53364.38531016 2025-07-13,15:53:36.000,194,10980281,13645,0,1752422015,12991.688166789994,84.63389864999772,53364.35037456001 2025-07-13,15:53:37.000,194,10980330,13725,0,1752422016,12991.829629299995,84.81717603000288,53364.38531016 2025-07-13,15:53:38.000,194,10980325,13405,0,1752422017,12991.98456443,84.9793060200027,53364.39229728 2025-07-13,15:53:39.000,194,10980311,13485,0,1752422018,12992.12602694,85.14143601000251,53364.39928440001 2025-07-13,15:53:40.000,194,10980300,13405,0,1752422019,12992.247280520001,85.29651687000296,53364.41325864 2025-07-13,15:53:41.000,194,10980299,13445,0,1752422020,12992.375270409997,85.40225382000062,53364.38531016 2025-07-13,15:53:42.000,194,10980351,13285,0,1752422021,12992.456106129997,85.52913816000364,53364.44819424001 2025-07-13,15:53:43.000,194,10980322,13365,0,1752422022,12992.584096019993,85.62782598000194,53364.44819424001 2025-07-13,15:53:44.000,194,10980336,13285,0,1752422023,12992.685140669993,85.74061205999897,53364.455181360005 2025-07-13,15:53:45.000,194,10980353,13685,0,1752422024,12992.745767459994,85.76175945000432,53364.47614272001 2025-07-13,15:53:46.000,194,10980317,13765,0,1752422025,12992.89396627999,85.81110335999983,53364.46216848 2025-07-13,15:53:47.000,194,10980322,13405,0,1752422026,12993.00174724,85.7829068400024,53364.41325864 2025-07-13,15:53:48.000,194,10980309,13565,0,1752422027,12993.14320975,85.74061205999897,53364.34338744 2025-07-13,15:53:49.000,194,10980378,13405,0,1752422028,12993.34529905,85.75471031999768,53364.30146472001 2025-07-13,15:53:50.000,194,10980314,13485,0,1752422029,12993.500234179992,85.66307162999874,53364.27351624 2025-07-13,15:53:51.000,194,10980283,13445,0,1752422030,12993.682114549993,85.59258032999787,53364.34338744 2025-07-13,15:53:52.000,194,10980296,13525,0,1752422031,12993.884203849993,85.52208903000428,53364.34338744 2025-07-13,15:53:53.000,194,10980338,13445,0,1752422032,12994.03240266999,85.47274512000149,53364.336400320004 2025-07-13,15:53:54.000,194,10980315,13325,0,1752422033,12994.24122828,85.45159773000341,53364.30146472001 2025-07-13,15:53:55.000,194,10980324,13405,0,1752422034,12994.35574554999,85.49389250999957,53364.2944776 2025-07-13,15:53:56.000,194,10980315,13645,0,1752422035,12994.48373544,85.56438381000044,53364.38531016 2025-07-13,15:53:57.000,194,10980326,13565,0,1752422036,12994.604989020001,85.64192424000066,53364.37133592 2025-07-13,15:53:58.000,194,10980321,13445,0,1752422037,12994.712769979997,85.72651380000025,53364.39928440001 2025-07-13,15:53:59.000,194,10980315,13205,0,1752422038,12994.793605699997,85.76880858000368,53364.43422 2025-07-13,15:54:00.000,194,10980326,13445,0,1752422039,12994.881177729992,85.80405423000047,53364.43422 2025-07-13,15:54:01.000,194,10980304,13485,0,1752422040,12995.049585479988,85.83929988000455,53364.44120712 2025-07-13,15:54:02.000,194,10980289,13325,0,1752422041,12995.197784299999,85.83225074999791,53364.44819424001 2025-07-13,15:54:03.000,194,10980314,13445,0,1752422042,12995.35945574,85.80405423000047,53364.525052560006 2025-07-13,15:54:04.000,194,10980340,13405,0,1752422043,12995.588490279995,85.82520161999855,53364.504091200004 2025-07-13,15:54:05.000,194,10980308,13525,0,1752422044,12995.844470060001,85.86044727000262,53364.51806544001 2025-07-13,15:54:06.000,194,10980337,13245,0,1752422045,12996.073504599997,85.87454553000134,53364.51107832 2025-07-13,15:54:07.000,194,10980299,13605,0,1752422046,12996.295802829998,85.93798770000285,53364.58094952 2025-07-13,15:54:08.000,194,10980352,13565,0,1752422047,12996.437265339999,86.02257726000244,53364.56697528001 2025-07-13,15:54:09.000,194,10980288,13365,0,1752422048,12996.59893678,86.10011769000266,53364.66479496001 2025-07-13,15:54:10.000,194,10980296,13245,0,1752422049,12996.69324511999,86.19880551000097,53364.65082072 2025-07-13,15:54:11.000,194,10980385,13445,0,1752422050,12996.69998143,86.31159158999799,53364.70671768 2025-07-13,15:54:12.000,194,10980318,13765,0,1752422051,12996.767344529995,86.438475930001,53364.68575632001 2025-07-13,15:54:13.000,194,10980288,13405,0,1752422052,12996.747135599995,86.61470417999953,53364.76960176 2025-07-13,15:54:14.000,194,10980377,13525,0,1752422053,12996.78081715,86.72044113000447,53364.81152448001 2025-07-13,15:54:15.000,194,10980311,13685,0,1752422054,12996.73366297999,86.896669380003,53364.80453736001 2025-07-13,15:54:16.000,194,10980340,13285,0,1752422055,12996.72019036,87.00945546000003,53364.83248584001 2025-07-13,15:54:17.000,194,10980320,13365,0,1752422056,12996.767344529995,87.12929067000368,53364.90235704001 2025-07-13,15:54:18.000,194,10980287,13245,0,1752422057,12996.81449869999,87.24912588000007,53364.96524112 2025-07-13,15:54:19.000,194,10980307,13405,0,1752422058,12996.94248859,87.32666631000029,53364.98620248 2025-07-13,15:54:20.000,194,10980253,13405,0,1752422059,12997.090687409996,87.32666631000029,53365.00017672001 2025-07-13,15:54:21.000,194,10980295,13525,0,1752422060,12997.272567779997,87.3901084800018,53365.077035040005 2025-07-13,15:54:22.000,194,10980306,13405,0,1752422061,12997.521811249993,87.32666631000029,53365.125944880005 2025-07-13,15:54:23.000,194,10980307,13405,0,1752422062,12997.83168150999,87.27732240000478,53365.125944880005 2025-07-13,15:54:24.000,194,10980290,13525,0,1752422063,12998.09439759999,87.1786345799992,53365.15389336 2025-07-13,15:54:25.000,194,10980287,13325,0,1752422064,12998.343641070001,87.10814327999833,53365.22376456 2025-07-13,15:54:26.000,194,10980327,13405,0,1752422065,12998.592884539998,86.98830807000195,53365.27966152 2025-07-13,15:54:27.000,194,10980297,13645,0,1752422066,12998.808446459989,86.91076764000172,53365.37049408 2025-07-13,15:54:28.000,194,10980326,13565,0,1752422067,12999.01053575999,86.82617808000214,53365.40542968001 2025-07-13,15:54:29.000,194,10980301,13605,0,1752422068,12999.13852565,86.73453939000319,53365.50324936001 2025-07-13,15:54:30.000,194,10980256,13325,0,1752422069,12999.226097679995,86.67109722000168,53365.59408192 2025-07-13,15:54:31.000,194,10980313,13565,0,1752422070,12999.29346077999,86.60765505000018,53365.60106904001 2025-07-13,15:54:32.000,194,10980284,13805,0,1752422071,12999.25977923,86.5865076600021,53365.71286296 2025-07-13,15:54:33.000,194,10980299,13725,0,1752422072,12999.266515539995,86.59355679000146,53365.7617728 2025-07-13,15:54:34.000,194,10980308,13485,0,1752422073,12999.185679819995,86.60765505000018,53365.78972128001 2025-07-13,15:54:35.000,194,10980335,13325,0,1752422074,12999.145261959995,86.67109722000168,53365.88055384 2025-07-13,15:54:36.000,194,10980301,13445,0,1752422075,12999.03074468999,86.74158852000255,53365.88754096001 2025-07-13,15:54:37.000,194,10980277,13245,0,1752422076,12999.05095361999,86.86847285999829,53365.98536064001 2025-07-13,15:54:38.000,194,10980301,13405,0,1752422077,12999.064426239995,86.96716068000387,53365.98536064001 2025-07-13,15:54:39.000,194,10980339,13445,0,1752422078,12999.13852565,87.07289763000153,53366.05523184001 2025-07-13,15:54:40.000,194,10980291,13325,0,1752422079,12999.266515539995,87.20683110000391,53366.12510304001 2025-07-13,15:54:41.000,194,10980310,13605,0,1752422080,12999.428186979996,87.34076456999901,53366.15305152001 2025-07-13,15:54:42.000,194,10980311,13485,0,1752422081,12999.643748900002,87.43240325999795,53366.16003864 2025-07-13,15:54:43.000,194,10980303,13525,0,1752422082,12999.906464989988,87.50994368999818,53366.181000000004 2025-07-13,15:54:44.000,194,10980280,13645,0,1752422083,13000.142235839994,87.57338585999969,53366.26484544 2025-07-13,15:54:45.000,194,10980326,13565,0,1752422084,13000.41842455,87.6368280300012,53366.355678 2025-07-13,15:54:46.000,194,10980317,13485,0,1752422085,13000.687876949996,87.65797541999927,53366.4255492 2025-07-13,15:54:47.000,194,10980309,13405,0,1752422086,13000.849548389997,87.68617194000399,53366.44651056 2025-07-13,15:54:48.000,194,10980310,13445,0,1752422087,13001.031428759998,87.72141759000078,53366.6002272 2025-07-13,15:54:49.000,194,10980316,13565,0,1752422088,13001.159418649993,87.71436846000142,53366.649137039996 2025-07-13,15:54:50.000,194,10980292,13565,0,1752422089,13001.213309129998,87.65797541999927,53366.851763520004 2025-07-13,15:54:51.000,194,10980282,13525,0,1752422090,13001.280672229994,87.56633673000033,53366.89368624001 2025-07-13,15:54:52.000,194,10980286,13485,0,1752422091,13001.334562709999,87.47469804000139,53366.984518799996 2025-07-13,15:54:53.000,194,10980283,13365,0,1752422092,13001.307617469989,87.35486282999773,53367.089325600005 2025-07-13,15:54:54.000,194,10980317,13405,0,1752422093,13001.287408539989,87.16453632000048,53367.208106640006 2025-07-13,15:54:55.000,194,10980308,13365,0,1752422094,13001.267199609989,86.94601328999852,53367.27797784001 2025-07-13,15:54:56.000,194,10980297,13565,0,1752422095,13001.273935919999,86.75568678000127,53367.38278464 2025-07-13,15:54:57.000,194,10980323,13725,0,1752422096,13001.226781749989,86.55126200999803,53367.403746 2025-07-13,15:54:58.000,194,10980347,13445,0,1752422097,13001.199836509993,86.33273898000334,53367.52951416 2025-07-13,15:54:59.000,194,10980335,13365,0,1752422098,13001.206572819989,86.15651073000481,53367.59938536 2025-07-13,15:55:00.000,194,10980293,13365,0,1752422099,13001.092055549998,86.01552813000308,53367.655282319996 2025-07-13,15:55:01.000,194,10980333,13525,0,1752422100,13001.031428759998,85.97323334999965,53367.7181664 2025-07-13,15:55:02.000,194,10980317,13685,0,1752422101,13000.869757319997,85.95208596000157,53367.80201184001 2025-07-13,15:55:03.000,194,10980323,13605,0,1752422102,13000.748503739997,85.980282479999,53367.79502472 2025-07-13,15:55:04.000,194,10980260,13725,0,1752422103,13000.613777539991,86.04372465000051,53367.90681864 2025-07-13,15:55:05.000,194,10980304,13565,0,1752422104,13000.53967813,86.11421595000138,53367.98367696 2025-07-13,15:55:06.000,194,10980282,13605,0,1752422105,13000.445369789995,86.1917563800016,53368.025599680004 2025-07-13,15:55:07.000,194,10980294,13365,0,1752422106,13000.37800669,86.2270020299984,53368.07450952 2025-07-13,15:55:08.000,194,10980321,13645,0,1752422107,13000.33758883,86.30454245999863,53368.13040648 2025-07-13,15:55:09.000,194,10980322,13525,0,1752422108,13000.29043465999,86.26929681000183,53368.158354959996 2025-07-13,15:55:10.000,194,10980367,14005,0,1752422109,13000.324116209995,86.29044419999991,53368.16534208001 2025-07-13,15:55:11.000,194,10980325,13165,0,1752422110,13000.39821562,86.31159158999799,53368.23521328001 2025-07-13,15:55:12.000,194,10980327,13365,0,1752422111,13000.505996579996,86.29749332999927,53368.242200400004 2025-07-13,15:55:13.000,194,10980280,13765,0,1752422112,13000.586832299996,86.31159158999799,53368.30508448001 2025-07-13,15:55:14.000,194,10980312,13205,0,1752422113,13000.735031119992,86.33273898000334,53368.381942800006 2025-07-13,15:55:15.000,194,10980285,13765,0,1752422114,13000.863021010002,86.32568985000398,53368.479762480005 2025-07-13,15:55:16.000,194,10980317,13725,0,1752422115,13000.977538279993,86.3397881100027,53368.50072384001 2025-07-13,15:55:17.000,194,10980352,13725,0,1752422116,13001.098791859993,86.36093550000078,53368.53565944 2025-07-13,15:55:18.000,194,10980340,13565,0,1752422117,13001.226781749989,86.35388637000142,53368.58456928 2025-07-13,15:55:19.000,194,10980284,13765,0,1752422118,13001.280672229994,86.35388637000142,53368.67540184 2025-07-13,15:55:20.000,194,10980312,13645,0,1752422119,13001.401925809994,86.34683724000206,53368.696363200004 2025-07-13,15:55:21.000,194,10980280,13325,0,1752422120,13001.49623415,86.39618115000485,53368.73828592001 2025-07-13,15:55:22.000,194,10980262,13605,0,1752422121,13001.604015109995,86.39618115000485,53368.885015440006 2025-07-13,15:55:23.000,194,10980332,13445,0,1752422122,13001.65116927999,86.45962331999908,53368.92693816001 2025-07-13,15:55:24.000,194,10980323,13565,0,1752422123,13001.75221392999,86.46667244999844,53369.031744960004 2025-07-13,15:55:25.000,194,10980332,13605,0,1752422124,13001.826313339996,86.4737215799978,53369.12257752001 2025-07-13,15:55:26.000,194,10980283,13445,0,1752422125,13001.961039540001,86.49486897000315,53369.16450024 2025-07-13,15:55:27.000,194,10980321,13405,0,1752422126,13002.055347879992,86.50191810000251,53369.22738432 2025-07-13,15:55:28.000,194,10980328,13525,0,1752422127,13002.142919910002,86.50896723000187,53369.325204 2025-07-13,15:55:29.000,194,10980337,13365,0,1752422128,13002.291118729998,86.49486897000315,53369.388088080006 2025-07-13,15:55:30.000,194,10980277,13405,0,1752422129,13002.378690759993,86.4878198400038,53369.47892064001 2025-07-13,15:55:31.000,194,10980332,13485,0,1752422130,13002.425844929989,86.49486897000315,53369.54879184001 2025-07-13,15:55:32.000,194,10980323,13765,0,1752422131,13002.499944339994,86.45962331999908,53369.62565016001 2025-07-13,15:55:33.000,194,10980317,13525,0,1752422132,13002.560571129994,86.4878198400038,53369.66757288 2025-07-13,15:55:34.000,194,10980302,13645,0,1752422133,13002.621197919994,86.50191810000251,53369.80731528 2025-07-13,15:55:35.000,194,10980352,13805,0,1752422134,13002.681824709995,86.4878198400038,53369.84225088001 2025-07-13,15:55:36.000,194,10980305,13645,0,1752422135,13002.74918780999,86.45962331999908,53369.93308344001 2025-07-13,15:55:37.000,194,10980306,13605,0,1752422136,13002.80981459999,86.43142680000165,53370.00994176001 2025-07-13,15:55:38.000,194,10980362,13605,0,1752422137,13002.89065031999,86.43142680000165,53370.107761440006 2025-07-13,15:55:39.000,194,10980305,13685,0,1752422138,13002.924331869996,86.44552506000036,53370.21256824 2025-07-13,15:55:40.000,194,10980314,13525,0,1752422139,13003.01864021,86.44552506000036,53370.254490960004 2025-07-13,15:55:41.000,194,10980353,13485,0,1752422140,13003.072530689991,86.42437767000229,53370.34532352001 2025-07-13,15:55:42.000,194,10980320,13485,0,1752422141,13003.119684860001,86.4878198400038,53370.394233360006 2025-07-13,15:55:43.000,194,10980272,13685,0,1752422142,13003.160102720001,86.52306549000059,53370.443143200006 2025-07-13,15:55:44.000,194,10980324,13405,0,1752422143,13003.207256889997,86.60060592000082,53370.49904016 2025-07-13,15:55:45.000,194,10980282,13725,0,1752422144,13003.247674749997,86.72749026000383,53370.589872720004 2025-07-13,15:55:46.000,194,10980322,13605,0,1752422145,13003.308301539997,86.87552198999765,53370.60384696001 2025-07-13,15:55:47.000,194,10980293,13765,0,1752422146,13003.341983090002,87.01650458999939,53370.75057648001 2025-07-13,15:55:48.000,194,10980352,13605,0,1752422147,13003.395873569993,87.09404501999961,53370.73660224 2025-07-13,15:55:49.000,194,10980332,13845,0,1752422148,13003.483445600003,87.1433889300024,53370.86935752001 2025-07-13,15:55:50.000,194,10980348,13645,0,1752422149,13003.618171799993,87.15748719000112,53370.876344640004 2025-07-13,15:55:51.000,194,10980305,13485,0,1752422150,13003.672062279998,87.10814327999833,53370.97416432 2025-07-13,15:55:52.000,194,10980284,13405,0,1752422151,13003.793315859999,87.05879937000282,53370.995125680005 2025-07-13,15:55:53.000,194,10980324,13485,0,1752422152,13003.89436051,86.98125894000259,53371.08595824001 2025-07-13,15:55:54.000,194,10980262,13685,0,1752422153,13003.97519623,86.86847285999829,53371.12788096 2025-07-13,15:55:55.000,194,10980290,13405,0,1752422154,13004.05603195,86.7838832999987,53371.16980368 2025-07-13,15:55:56.000,194,10980297,13485,0,1752422155,13004.06950456999,86.74863765000191,53371.232687760006 2025-07-13,15:55:57.000,194,10980310,13605,0,1752422156,13004.10992242999,86.70634286999848,53371.32352032001 2025-07-13,15:55:58.000,194,10980335,13605,0,1752422157,13004.19749446,86.69929373999912,53371.3864044 2025-07-13,15:55:59.000,194,10980289,13245,0,1752422158,13004.224439699996,86.71339199999784,53371.42134000001 2025-07-13,15:56:00.000,194,10980240,13725,0,1752422159,13004.271593869991,86.65699896000297,53371.48422408 2025-07-13,15:56:01.000,194,10980317,13605,0,1752422160,13004.244648629996,86.67109722000168,53371.54012104001 2025-07-13,15:56:02.000,194,10980275,13885,0,1752422161,13004.204230769996,86.67814635000104,53371.6309536 2025-07-13,15:56:03.000,194,10980284,13445,0,1752422162,13004.143603979996,86.66404809000232,53371.65890208001 2025-07-13,15:56:04.000,194,10980297,13565,0,1752422163,13004.082977189995,86.66404809000232,53371.72178616 2025-07-13,15:56:05.000,194,10980253,13605,0,1752422164,13004.06950456999,86.66404809000232,53371.81261872 2025-07-13,15:56:06.000,194,10980323,13445,0,1752422165,13003.981932539995,86.64290070000425,53371.79165736 2025-07-13,15:56:07.000,194,10980316,13565,0,1752422166,13003.921305749995,86.65699896000297,53371.87550280001 2025-07-13,15:56:08.000,194,10980287,13685,0,1752422167,13003.860678959994,86.70634286999848,53371.93838688 2025-07-13,15:56:09.000,194,10980325,13765,0,1752422168,13003.732689069999,86.75568678000127,53371.95934824 2025-07-13,15:56:10.000,194,10980305,13405,0,1752422169,13003.645117039989,86.79093242999807,53372.001270960005 2025-07-13,15:56:11.000,194,10980262,13685,0,1752422170,13003.544072389988,86.896669380003,53372.02921944 2025-07-13,15:56:12.000,194,10980257,13405,0,1752422171,13003.449764049998,86.98830807000195,53372.03620656 2025-07-13,15:56:13.000,194,10980290,13445,0,1752422172,13003.328510469997,87.05175024000346,53372.120052000006 2025-07-13,15:56:14.000,194,10980308,13285,0,1752422173,13003.200520580001,87.10814327999833,53372.120052000006 2025-07-13,15:56:15.000,194,10980272,13765,0,1752422174,13003.032112829991,87.12929067000368,53372.13402624 2025-07-13,15:56:16.000,194,10980310,13565,0,1752422175,13002.863705079995,87.10814327999833,53372.18293608 2025-07-13,15:56:17.000,194,10980308,13365,0,1752422176,13002.722242569995,87.07289763000153,53372.2248588 2025-07-13,15:56:18.000,194,10980265,13605,0,1752422177,13002.594252679999,87.0306028499981,53372.18992320001 2025-07-13,15:56:19.000,194,10980308,13765,0,1752422178,13002.506680649989,86.93896415999916,53372.18293608 2025-07-13,15:56:20.000,194,10980301,13605,0,1752422179,13002.486471719989,86.86847285999829,53372.17594896 2025-07-13,15:56:21.000,194,10980306,13525,0,1752422180,13002.425844929989,86.77683416999935,53372.10607776 2025-07-13,15:56:22.000,194,10980305,13605,0,1752422181,13002.472999099999,86.67814635000104,53372.05716792 2025-07-13,15:56:23.000,194,10980280,13725,0,1752422182,13002.56730743999,86.57945853000274,53372.0152452 2025-07-13,15:56:24.000,194,10980296,13485,0,1752422183,13002.63467054,86.4878198400038,53371.99428384001 2025-07-13,15:56:25.000,194,10980237,13245,0,1752422184,13002.77613305,86.45257418999972,53372.0152452 2025-07-13,15:56:26.000,194,10980271,13405,0,1752422185,13002.91759556,86.38913201999821,53371.97332248001 2025-07-13,15:56:27.000,194,10980308,13605,0,1752422186,13003.032112829991,86.35388637000142,53371.931399760004 2025-07-13,15:56:28.000,194,10980276,13445,0,1752422187,13003.173575339992,86.31159158999799,53371.87550280001 2025-07-13,15:56:29.000,194,10980281,13725,0,1752422188,13003.288092609997,86.31159158999799,53371.91742552 2025-07-13,15:56:30.000,194,10980269,13765,0,1752422189,13003.348719399997,86.29044419999991,53371.88947704 2025-07-13,15:56:31.000,194,10980298,13605,0,1752422190,13003.368928329997,86.29749332999927,53371.91742552 2025-07-13,15:56:32.000,194,10980287,13685,0,1752422191,13003.368928329997,86.24814942000376,53371.931399760004 2025-07-13,15:56:33.000,194,10980249,13645,0,1752422192,13003.395873569993,86.20585464000033,53371.92441264001 2025-07-13,15:56:34.000,194,10980287,13645,0,1752422193,13003.443027740002,86.18470725000225,53371.92441264001 2025-07-13,15:56:35.000,194,10980299,13605,0,1752422194,13003.402609880002,86.18470725000225,53371.931399760004 2025-07-13,15:56:36.000,194,10980318,13405,0,1752422195,13003.422818810002,86.14946159999818,53371.92441264001 2025-07-13,15:56:37.000,194,10980257,13405,0,1752422196,13003.456500359993,86.18470725000225,53371.93838688 2025-07-13,15:56:38.000,194,10980258,13565,0,1752422197,13003.544072389988,86.28339507000055,53371.95934824 2025-07-13,15:56:39.000,194,10980300,13445,0,1752422198,13003.638380729994,86.38913201999821,53371.97332248001 2025-07-13,15:56:40.000,194,10980312,13485,0,1752422199,13003.759634309994,86.55126200999803,53371.9104384 2025-07-13,15:56:41.000,194,10980253,13565,0,1752422200,13003.860678959994,86.7979815600047,53371.89646416001 2025-07-13,15:56:42.000,194,10980300,13525,0,1752422201,13003.94825098999,87.11519240999769,53371.92441264001 2025-07-13,15:56:43.000,194,10980299,13445,0,1752422202,13003.94825098999,87.40420674000052,53371.903451280006 2025-07-13,15:56:44.000,194,10980282,13685,0,1752422203,13003.9549873,87.65797541999927,53371.93838688 2025-07-13,15:56:45.000,194,10980298,13685,0,1752422204,13003.85394265,87.8835475800006,53371.94537400001 2025-07-13,15:56:46.000,194,10980329,13925,0,1752422205,13003.658589659994,88.0950214800032,53371.96633536 2025-07-13,15:56:47.000,194,10980306,13845,0,1752422206,13003.436291429993,88.29944624999916,53371.91742552 2025-07-13,15:56:48.000,194,10980300,13525,0,1752422207,13003.126421169996,88.42633059000218,53371.9803096 2025-07-13,15:56:49.000,194,10980266,13685,0,1752422208,13002.782869359995,88.55321492999792,53371.89646416001 2025-07-13,15:56:50.000,194,10980298,13405,0,1752422209,13002.499944339994,88.59550971000135,53371.88947704 2025-07-13,15:56:51.000,194,10980305,13565,0,1752422210,13002.230491939998,88.56026406000456,53371.86851568 2025-07-13,15:56:52.000,194,10980262,13445,0,1752422211,13002.062084190002,88.46157623999898,53371.833580080005 2025-07-13,15:56:53.000,194,10980290,13405,0,1752422212,13001.961039540001,88.25715147000301,53371.72178616 2025-07-13,15:56:54.000,194,10980304,13565,0,1752422213,13001.893676439991,88.03862844000105,53371.69383768 2025-07-13,15:56:55.000,194,10980302,13565,0,1752422214,13001.913885369991,87.75666324000485,53371.568069520006 2025-07-13,15:56:56.000,194,10980264,13325,0,1752422215,13001.987984779997,87.40420674000052,53371.49121120001 2025-07-13,15:56:57.000,194,10980245,13485,0,1752422216,13002.068820499997,87.05879937000282,53371.37243016001 2025-07-13,15:56:58.000,194,10980303,13205,0,1752422217,13002.129447289997,86.71339199999784,53371.37243016001 2025-07-13,15:56:59.000,194,10980305,13565,0,1752422218,13002.230491939998,86.41027941000357,53371.30255896001 2025-07-13,15:57:00.000,194,10980277,13605,0,1752422219,13002.351745519998,86.10716682000202,53371.27461048001 2025-07-13,15:57:01.000,194,10980303,13445,0,1752422220,13002.466262789989,85.86749640000198,53371.281597600006 2025-07-13,15:57:02.000,194,10980295,13445,0,1752422221,13002.574043749999,85.69831728000281,53371.19775216 2025-07-13,15:57:03.000,194,10980279,13725,0,1752422222,13002.58751636999,85.56438381000044,53371.162816560005 2025-07-13,15:57:04.000,194,10980249,13765,0,1752422223,13002.594252679999,85.48684338000021,53371.12788096 2025-07-13,15:57:05.000,194,10980275,13805,0,1752422224,13002.432581239998,85.48684338000021,53371.09993248 2025-07-13,15:57:06.000,194,10980337,13645,0,1752422225,13002.237228249993,85.56438381000044,53371.113906720006 2025-07-13,15:57:07.000,194,10980317,13445,0,1752422226,13001.981248470001,85.66307162999874,53371.01608704001 2025-07-13,15:57:08.000,194,10980287,13405,0,1752422227,13001.65790559,85.83225074999791,53370.97416432 2025-07-13,15:57:09.000,194,10980276,13765,0,1752422228,13001.314353779999,86.07897030000458,53370.91128024 2025-07-13,15:57:10.000,194,10980307,13485,0,1752422229,13001.078582929993,86.38208288999886,53370.827434800005 2025-07-13,15:57:11.000,194,10980312,13645,0,1752422230,13000.836075769992,86.76273591000063,53370.81346056 2025-07-13,15:57:12.000,194,10980317,13525,0,1752422231,13000.674404329991,87.07289763000153,53370.67371816 2025-07-13,15:57:13.000,194,10980294,13565,0,1752422232,13000.62051385,87.47469804000139,53370.561924240006 2025-07-13,15:57:14.000,194,10980283,13605,0,1752422233,13000.681140640001,87.86240019000252,53370.49904016 2025-07-13,15:57:15.000,194,10980307,13445,0,1752422234,13000.836075769992,88.24305321000429,53370.443143200006 2025-07-13,15:57:16.000,194,10980325,13405,0,1752422235,13001.058373999993,88.56731319000392,53370.34532352001 2025-07-13,15:57:17.000,194,10980270,13645,0,1752422236,13001.34803532999,88.8986223000029,53370.28243944 2025-07-13,15:57:18.000,194,10980341,13445,0,1752422237,13001.772422859991,89.11009619999822,53370.24051672 2025-07-13,15:57:19.000,194,10980307,13445,0,1752422238,13002.176601459993,89.30747184000211,53370.17763264001 2025-07-13,15:57:20.000,194,10980303,13725,0,1752422239,13002.621197919994,89.38501227000233,53370.17064552 2025-07-13,15:57:21.000,194,10980291,13445,0,1752422240,13003.005167589996,89.46255270000256,53370.19160688 2025-07-13,15:57:22.000,194,10980330,13405,0,1752422241,13003.389137259997,89.44140531000448,53370.2335296 2025-07-13,15:57:23.000,194,10980299,13445,0,1752422242,13003.732689069999,89.41320878999977,53370.14968416001 2025-07-13,15:57:24.000,194,10980335,13325,0,1752422243,13004.03582302,89.3920614000017,53370.14269704 2025-07-13,15:57:25.000,194,10980331,13485,0,1752422244,13004.21770339,89.23698054000124,53370.226542480006 2025-07-13,15:57:26.000,194,10980319,13525,0,1752422245,13004.365902209996,89.11714533000486,53370.26846520001 2025-07-13,15:57:27.000,194,10980321,13765,0,1752422246,13004.426528999997,88.94796620999841,53370.21256824 2025-07-13,15:57:28.000,194,10980296,13365,0,1752422247,13004.426528999997,88.72944318000373,53370.28243944 2025-07-13,15:57:29.000,194,10980313,13525,0,1752422248,13004.392847449992,88.51092015000177,53370.254490960004 2025-07-13,15:57:30.000,194,10980297,13445,0,1752422249,13004.278330180001,88.36288842000067,53370.24750384001 2025-07-13,15:57:31.000,194,10980288,13605,0,1752422250,13004.21770339,88.16551278000406,53370.3034008 2025-07-13,15:57:32.000,194,10980309,13325,0,1752422251,13004.10992242999,88.05272669999977,53370.35929776 2025-07-13,15:57:33.000,194,10980335,13245,0,1752422252,13004.06950456999,87.91879323000467,53370.35929776 2025-07-13,15:57:34.000,194,10980317,13565,0,1752422253,13004.062768259995,87.74961410999822,53370.31038792 2025-07-13,15:57:35.000,194,10980300,13605,0,1752422254,13004.11665874,87.62272977000248,53370.36628488001 2025-07-13,15:57:36.000,194,10980288,13405,0,1752422255,13004.184021839996,87.50289455999882,53370.35929776 2025-07-13,15:57:37.000,194,10980275,13245,0,1752422256,13004.285066489996,87.37601022000308,53370.29641368001 2025-07-13,15:57:38.000,194,10980321,13325,0,1752422257,13004.406320069997,87.19978197000455,53370.324362160005 2025-07-13,15:57:39.000,194,10980344,13605,0,1752422258,13004.534309959992,87.05879937000282,53370.35231064 2025-07-13,15:57:40.000,194,10980302,13485,0,1752422259,13004.648827229998,86.88962025000365,53370.3383364 2025-07-13,15:57:41.000,194,10980269,13605,0,1752422260,13004.749871879998,86.74158852000255,53370.394233360006 2025-07-13,15:57:42.000,194,10980310,13445,0,1752422261,13004.770080809998,86.5865076600021,53370.35231064 2025-07-13,15:57:43.000,194,10980327,13445,0,1752422262,13004.823971289989,86.41027941000357,53370.394233360006 2025-07-13,15:57:44.000,194,10980306,13245,0,1752422263,13004.803762359988,86.2270020299984,53370.394233360006 2025-07-13,15:57:45.000,194,10980336,13445,0,1752422264,13004.763344499988,86.05077377999987,53370.422181840004 2025-07-13,15:57:46.000,194,10980268,13525,0,1752422265,13004.729662949998,85.90274204999878,53370.43615608001 2025-07-13,15:57:47.000,194,10980304,13605,0,1752422266,13004.635354609993,85.81815248999919,53370.45013032 2025-07-13,15:57:48.000,194,10980282,13445,0,1752422267,13004.581464130002,85.80405423000047,53370.43615608001 2025-07-13,15:57:49.000,194,10980305,13325,0,1752422268,13004.527573649997,85.82520161999855,53370.45013032 2025-07-13,15:57:50.000,194,10980328,13565,0,1752422269,13004.527573649997,85.90274204999878,53370.4780788 2025-07-13,15:57:51.000,194,10980286,13405,0,1752422270,13004.500628410002,85.99438073999772,53370.443143200006 2025-07-13,15:57:52.000,194,10980307,13165,0,1752422271,13004.507364719997,86.20585464000033,53370.47109168 2025-07-13,15:57:53.000,194,10980344,13645,0,1752422272,13004.554518889992,86.38208288999886,53370.50602728 2025-07-13,15:57:54.000,194,10980292,13525,0,1752422273,13004.689245089998,86.6217533099989,53370.49904016 2025-07-13,15:57:55.000,194,10980306,13605,0,1752422274,13004.830707599998,86.86142372999893,53370.48506592001 2025-07-13,15:57:56.000,194,10980301,13725,0,1752422275,13005.012587969999,87.0799467600009,53370.52000152 2025-07-13,15:58:07.000,194,10980298,13685,0,1752422286,13006.38679520999,85.45864686000277,53371.22570064001 2025-07-13,15:58:08.000,194,10980291,13605,0,1752422287,13006.198178529994,85.16258340000059,53371.27461048001 2025-07-13,15:58:09.000,194,10980301,13445,0,1752422288,13006.023034469988,84.88061820000439,53371.29557184 2025-07-13,15:58:10.000,194,10980288,13525,0,1752422289,13005.820945170002,84.619800389999,53371.281597600006 2025-07-13,15:58:11.000,194,10980302,13485,0,1752422290,13005.618855870001,84.36603171000024,53371.41435288 2025-07-13,15:58:12.000,194,10980291,13445,0,1752422291,13005.37634871,84.1263612900002,53371.400378640006 2025-07-13,15:58:13.000,194,10980306,13605,0,1752422292,13005.22814988999,83.93603478000296,53371.3864044 2025-07-13,15:58:14.000,194,10980312,13445,0,1752422293,13004.98564272999,83.80915043999994,53371.42134000001 2025-07-13,15:58:15.000,194,10980285,13445,0,1752422294,13004.844180219989,83.6822661000042,53371.42134000001 2025-07-13,15:58:16.000,194,10980303,13405,0,1752422295,13004.749871879998,83.61177480000333,53371.41435288 2025-07-13,15:58:17.000,194,10980294,13405,0,1752422296,13004.749871879998,83.52718524000375,53371.4562756 2025-07-13,15:58:18.000,194,10980284,13725,0,1752422297,13004.864389149989,83.46374307000224,53371.449288480006 2025-07-13,15:58:19.000,194,10980366,13365,0,1752422298,13005.059742139994,83.40030090000073,53371.47024984001 2025-07-13,15:58:20.000,194,10980267,13365,0,1752422299,13005.35613978,83.39325177000137,53371.47723696 2025-07-13,15:58:21.000,194,10980299,13565,0,1752422300,13005.686218969997,83.35095698999794,53371.53313392 2025-07-13,15:58:22.000,194,10980304,13205,0,1752422301,13006.036507089993,83.28046569000435,53371.55409528 2025-07-13,15:58:23.000,194,10980308,13845,0,1752422302,13006.40700413999,83.2240726500022,53371.596018000004 2025-07-13,15:58:24.000,194,10980298,13565,0,1752422303,13006.743819639996,83.16767961000005,53371.616979360006 2025-07-13,15:58:25.000,194,10980326,13405,0,1752422304,13006.972854179992,83.13948309000261,53371.714799040004 2025-07-13,15:58:26.000,194,10980313,13405,0,1752422305,13007.013272039992,83.05489353000303,53371.763708880004 2025-07-13,15:58:27.000,194,10980325,13645,0,1752422306,13007.026744659997,83.06899179000175,53371.84755432 2025-07-13,15:58:28.000,194,10980262,13685,0,1752422307,13006.912227389992,83.08309005000046,53371.89646416001 2025-07-13,15:58:29.000,194,10980296,13605,0,1752422308,13006.65624761,83.18177786999877,53372.02223232001 2025-07-13,15:58:30.000,194,10980253,13605,0,1752422309,13006.33290473,83.259318299999,53372.09210352001 2025-07-13,15:58:31.000,194,10980282,13445,0,1752422310,13005.888308269998,83.38620264000201,53372.168961840005 2025-07-13,15:58:32.000,194,10980266,13565,0,1752422311,13005.383085019996,83.48489046000032,53372.18992320001 2025-07-13,15:58:33.000,194,10980281,13805,0,1752422312,13004.951961179999,83.5694800199999,53372.27376864 2025-07-13,15:58:34.000,194,10980294,13565,0,1752422313,13004.628618299997,83.60472567000397,53372.30171712 2025-07-13,15:58:35.000,194,10980334,13445,0,1752422314,13004.386111139997,83.60472567000397,53372.25979440001 2025-07-13,15:58:36.000,194,10980300,13525,0,1752422315,13004.184021839996,83.5694800199999,53372.25280728 2025-07-13,15:58:37.000,194,10980305,13365,0,1752422316,13004.184021839996,83.48489046000032,53372.217871680004 2025-07-13,15:58:38.000,194,10980298,13765,0,1752422317,13004.305275419996,83.41439915999945,53372.266781520004 2025-07-13,15:58:39.000,194,10980311,13325,0,1752422318,13004.574727819992,83.30161308000243,53372.35062696 2025-07-13,15:58:40.000,194,10980282,13485,0,1752422319,13004.904807009989,83.259318299999,53372.336652720005 2025-07-13,15:58:41.000,194,10980275,13685,0,1752422320,13005.28877667999,83.23112178000156,53372.385562560004 2025-07-13,15:58:42.000,194,10980310,13445,0,1752422321,13005.625592179997,83.30161308000243,53372.455433760006 2025-07-13,15:58:43.000,194,10980322,13245,0,1752422322,13005.901780890003,83.40030090000073,53372.56024056 2025-07-13,15:58:44.000,194,10980326,13285,0,1752422323,13006.090397569998,83.51308697999775,53372.6091504 2025-07-13,15:58:45.000,194,10980308,13645,0,1752422324,13006.24533269999,83.68931523000356,53372.64408600001 2025-07-13,15:58:46.000,194,10980286,13565,0,1752422325,13006.28575055999,83.80210131000058,53372.73491856001 2025-07-13,15:58:47.000,194,10980322,13405,0,1752422326,13006.177969599994,83.96423130000039,53372.81177688001 2025-07-13,15:58:48.000,194,10980290,13405,0,1752422327,13006.036507089993,84.11931216000085,53372.909596560006 2025-07-13,15:58:49.000,194,10980261,13485,0,1752422328,13005.847890409997,84.16865607000364,53372.96549352 2025-07-13,15:58:50.000,194,10980298,13845,0,1752422329,13005.672746349992,84.25324563000322,53373.056326080005 2025-07-13,15:58:51.000,194,10980266,13405,0,1752422330,13005.524547529996,84.28849128000002,53373.126197280006 2025-07-13,15:58:52.000,194,10980298,13405,0,1752422331,13005.490865979991,84.29554040999938,53373.23799120001 2025-07-13,15:58:53.000,194,10980286,13605,0,1752422332,13005.497602290001,84.2391473700045,53373.21702984001 2025-07-13,15:58:54.000,194,10980290,13565,0,1752422333,13005.598646940001,84.19685259000107,53373.272926800004 2025-07-13,15:58:55.000,194,10980291,13605,0,1752422334,13005.753582069992,84.09816477000277,53373.3078624 2025-07-13,15:58:56.000,194,10980318,13605,0,1752422335,13005.854626719993,84.0276734700019,53373.37074648 2025-07-13,15:58:57.000,194,10980294,13525,0,1752422336,13005.969143989998,83.92193652000424,53373.40568208001 2025-07-13,15:58:58.000,194,10980305,13445,0,1752422337,13006.009561849998,83.86554348000209,53373.49651464 2025-07-13,15:58:59.000,194,10980293,13685,0,1752422338,13005.874835649993,83.86554348000209,53373.517476 2025-07-13,15:59:00.000,194,10980280,13365,0,1752422339,13005.699691590002,83.90783825999824,53373.517476 2025-07-13,15:59:01.000,194,10980307,13245,0,1752422340,13005.4369755,83.99242781999783,53373.63625704 2025-07-13,15:59:02.000,194,10980310,13605,0,1752422341,13005.09342369,84.16160694000428,53373.73407672 2025-07-13,15:59:03.000,194,10980279,13445,0,1752422342,13004.736399259993,84.30258953999873,53373.75503808 2025-07-13,15:59:04.000,194,10980322,13685,0,1752422343,13004.392847449992,84.40127736000431,53373.78298656 2025-07-13,15:59:05.000,194,10980349,13605,0,1752422344,13004.042559329995,84.5211125700007,53373.80394792 2025-07-13,15:59:06.000,194,10980304,13445,0,1752422345,13003.813524789999,84.60570213000028,53373.85285776 2025-07-13,15:59:07.000,194,10980341,13685,0,1752422346,13003.624908109989,84.64799691000371,53373.86683200001 2025-07-13,15:59:08.000,194,10980337,13645,0,1752422347,13003.577753939993,84.74668473000202,53373.83888352001 2025-07-13,15:59:09.000,194,10980298,13645,0,1752422348,13003.665325969989,84.85242167999968,53373.9017676 2025-07-13,15:59:10.000,194,10980300,13605,0,1752422349,13003.880887889994,84.95815863000462,53373.87381912 2025-07-13,15:59:11.000,194,10980289,13485,0,1752422350,13004.1570766,85.06389558000228,53373.9017676 2025-07-13,15:59:12.000,194,10980281,13525,0,1752422351,13004.527573649997,85.21897644000273,53373.92971608 2025-07-13,15:59:13.000,194,10980269,13525,0,1752422352,13004.911543319999,85.38110643000255,53374.013561520005 2025-07-13,15:59:14.000,194,10980315,13405,0,1752422353,13005.29551299,85.54323642000236,53374.04849712 2025-07-13,15:59:15.000,194,10980304,13645,0,1752422354,13005.632328489992,85.71241554000153,53374.04151 2025-07-13,15:59:16.000,194,10980293,13325,0,1752422355,13005.955671369993,85.83929988000455,53374.11836832 2025-07-13,15:59:17.000,194,10980335,13605,0,1752422356,13006.171233289999,86.00847900000372,53374.19522664 2025-07-13,15:59:18.000,194,10980262,13565,0,1752422357,13006.33290473,86.11421595000138,53374.216188 2025-07-13,15:59:19.000,194,10980290,13165,0,1752422358,13006.47436724,86.11421595000138,53374.27208496001 2025-07-13,15:59:20.000,194,10980261,13405,0,1752422359,13006.649511299991,86.1283142100001,53374.29304632001 2025-07-13,15:59:21.000,194,10980320,13685,0,1752422360,13006.764028569996,86.05782290999923,53374.34195616001 2025-07-13,15:59:22.000,194,10980345,13485,0,1752422361,13006.945908939997,85.95208596000157,53374.36990464001 2025-07-13,15:59:23.000,194,10980335,13565,0,1752422362,13007.080635140002,85.76880858000368,53374.5306084 2025-07-13,15:59:24.000,194,10980351,13445,0,1752422363,13007.275988129993,85.6348751100013,53374.565544000005 2025-07-13,15:59:25.000,194,10980292,13565,0,1752422364,13007.498286359994,85.47979425000085,53374.635415200006 2025-07-13,15:59:26.000,194,10980308,13165,0,1752422365,13007.76773875999,85.29651687000296,53374.684325040005 2025-07-13,15:59:27.000,194,10980319,13445,0,1752422366,13008.084345329997,85.15553427000123,53374.72624776001 2025-07-13,15:59:28.000,194,10980326,13685,0,1752422367,13008.421160829988,84.96520776000398,53374.84502880001 2025-07-13,15:59:29.000,194,10980314,13405,0,1752422368,13008.74450370999,84.80307777000417,53374.852015920005 2025-07-13,15:59:30.000,194,10980268,13605,0,1752422369,13009.11500076,84.69029168999987,53374.949835600004 2025-07-13,15:59:31.000,194,10980316,13325,0,1752422370,13009.451816259992,84.56340735000413,53374.91490000001 2025-07-13,15:59:32.000,194,10980308,13325,0,1752422371,13009.768422829999,84.42947388000175,53375.0546424 2025-07-13,15:59:33.000,194,10980270,13405,0,1752422372,13010.179337739995,84.28849128000002,53375.09656512 2025-07-13,15:59:34.000,194,10980268,13205,0,1752422373,13010.529625859992,84.16865607000364,53375.20835904001 2025-07-13,15:59:35.000,194,10980256,13525,0,1752422374,13010.967486009999,84.05586998999934,53375.27823024001 2025-07-13,15:59:36.000,194,10980250,13605,0,1752422375,13011.32451043999,83.94308391000231,53375.3690628 2025-07-13,15:59:37.000,194,10980285,13445,0,1752422376,13011.721952729997,83.87259261000145,53375.52976656 2025-07-13,15:59:38.000,194,10980294,13565,0,1752422377,13012.119395019989,83.73865913999907,53375.641560480006 2025-07-13,15:59:39.000,194,10980300,13765,0,1752422378,13012.52357361999,83.66111870999885,53375.72540592 2025-07-13,15:59:40.000,194,10980290,13405,0,1752422379,13012.921015909997,83.62587306000205,53375.788290000004 2025-07-13,15:59:41.000,194,10980280,13205,0,1752422380,13013.291512959993,83.57652914999926,53375.907071040005 2025-07-13,15:59:42.000,194,10980337,13485,0,1752422381,13013.58117428999,83.61882393000269,53376.06078768 2025-07-13,15:59:43.000,194,10980304,13245,0,1752422382,13013.82368144999,83.61882393000269,53376.144633120006 2025-07-13,15:59:44.000,194,10980306,13405,0,1752422383,13013.965143959991,83.63997132000077,53376.291362640004 2025-07-13,15:59:45.000,194,10980290,13405,0,1752422384,13014.005561819991,83.77390479000314,53376.39616944 2025-07-13,15:59:46.000,194,10980344,13605,0,1752422385,13013.93146241,83.88669087000017,53376.54289896 2025-07-13,15:59:47.000,194,10980307,13405,0,1752422386,13013.80347251999,84.04177173000062,53376.67565424 2025-07-13,15:59:48.000,194,10980281,13685,0,1752422387,13013.614855839995,84.2391473700045,53376.78046104 2025-07-13,15:59:49.000,194,10980330,13325,0,1752422388,13013.365612369998,84.42242475000239,53376.87828072 2025-07-13,15:59:50.000,194,10980294,13645,0,1752422389,13013.096159970002,84.64094778000435,53376.95513904001 2025-07-13,15:59:51.000,194,10980254,13325,0,1752422390,13012.840180189996,84.80307777000417,53377.031997360005 2025-07-13,15:59:52.000,194,10980262,13605,0,1752422391,13012.59093672,84.96520776000398,53377.199688240005 2025-07-13,15:59:53.000,194,10980271,13405,0,1752422392,13012.287802769999,85.12733775000379,53377.34641776 2025-07-13,15:59:54.000,194,10980254,13525,0,1752422393,13011.971196199993,85.2260255700021,53377.44423744 2025-07-13,15:59:55.000,194,10980287,13525,0,1752422394,13011.593962840001,85.29651687000296,53377.52109576 2025-07-13,15:59:56.000,194,10980318,13645,0,1752422395,13011.29082889,85.38110643000255,53377.55603136001 2025-07-13,15:59:57.000,194,10980262,13605,0,1752422396,13010.832759809993,85.40225382000062,53377.66083816 2025-07-13,15:59:58.000,194,10980335,13525,0,1752422397,13010.421844899996,85.4234012099987,53377.68878664 2025-07-13,15:59:59.000,194,10980279,13365,0,1752422398,13010.00419367999,85.44454860000405,53377.67481240001 2025-07-13,16:00:00.000,194,10980286,13285,0,1752422399,13009.566333529998,85.45864686000277,53377.702760880005 2025-07-13,16:00:01.000,194,10980269,13285,0,1752422400,13009.202572789996,85.4234012099987,53377.68878664 2025-07-13,16:00:02.000,194,10980287,13605,0,1752422401,13008.818603119995,85.3247133900004,53377.66083816 2025-07-13,16:00:03.000,194,10980246,13605,0,1752422402,13008.448106069998,85.25422208999953,53377.67481240001 2025-07-13,16:00:04.000,194,10980311,13485,0,1752422403,13008.111290569992,85.12028862000443,53377.6398768 2025-07-13,16:00:05.000,194,10980244,13405,0,1752422404,13007.868783409991,84.91586385000119,53377.60494120001 2025-07-13,16:00:06.000,194,10980283,13365,0,1752422405,13007.61280363,84.69029168999987,53377.59096696 2025-07-13,16:00:07.000,194,10980314,13405,0,1752422406,13007.377032779994,84.41537562000303,53377.55603136001 2025-07-13,16:00:08.000,194,10980265,13525,0,1752422407,13007.114316689993,84.11226303000149,53377.5001344 2025-07-13,16:00:09.000,194,10980266,13285,0,1752422408,13006.905491079997,83.8161995699993,53377.5001344 2025-07-13,16:00:10.000,194,10980281,13565,0,1752422409,13006.60909343999,83.61177480000333,53377.465198800004 2025-07-13,16:00:11.000,194,10980274,13525,0,1752422410,13006.35311366,83.36505525000393,53377.40231472 2025-07-13,16:00:12.000,194,10980283,13765,0,1752422411,13006.103870189989,83.18882699999813,53377.26955944001 2025-07-13,16:00:13.000,194,10980297,13445,0,1752422412,13005.868099339998,82.99145136000152,53377.23462384 2025-07-13,16:00:14.000,194,10980281,13725,0,1752422413,13005.645801109997,82.77997745999892,53377.08789432 2025-07-13,16:00:15.000,194,10980270,13245,0,1752422414,13005.403293949996,82.63194572999782,53377.02501024001 2025-07-13,16:00:16.000,194,10980328,13525,0,1752422415,13005.241622509995,82.46276660999865,53376.9411648 2025-07-13,16:00:17.000,194,10980316,13365,0,1752422416,13005.10689630999,82.34293140000227,53376.87828072 2025-07-13,16:00:18.000,194,10980247,13405,0,1752422417,13004.992379039999,82.25834184000269,53376.78744816001 2025-07-13,16:00:19.000,194,10980320,13325,0,1752422418,13004.918279629994,82.18785054000182,53376.696615600005 2025-07-13,16:00:20.000,194,10980252,13445,0,1752422419,13004.871125459998,82.1737522800031,53376.61277016 2025-07-13,16:00:21.000,194,10980284,13405,0,1752422420,13004.850916529998,82.13850662999903,53376.487002 2025-07-13,16:00:22.000,194,10980330,13565,0,1752422421,13004.938488559994,82.16670315000374,53376.37520808 2025-07-13,16:00:23.000,194,10980268,13285,0,1752422422,13004.918279629994,82.18785054000182,53376.30533688001 2025-07-13,16:00:24.000,194,10980280,13405,0,1752422423,13004.951961179999,82.25129271000333,53376.16559448001 2025-07-13,16:00:25.000,194,10980246,13685,0,1752422424,13004.992379039999,82.28653836000012,53376.074761920005 2025-07-13,16:00:26.000,194,10980263,13285,0,1752422425,13005.012587969999,82.38522617999843,53376.01886496001 2025-07-13,16:00:27.000,194,10980264,13525,0,1752422426,13005.012587969999,82.4557174799993,53375.87213544 2025-07-13,16:00:28.000,194,10980297,13565,0,1752422427,13005.12710523999,82.54030703999888,53375.76034152001 2025-07-13,16:00:29.000,194,10980255,13405,0,1752422428,13005.160786789995,82.49801226000272,53375.75335440001 2025-07-13,16:00:30.000,194,10980279,13565,0,1752422429,13005.29551299,82.5191596500008,53375.61361200001 2025-07-13,16:00:31.000,194,10980283,13685,0,1752422430,13005.36961239999,82.49801226000272,53375.452908240004 2025-07-13,16:00:32.000,194,10980308,13525,0,1752422431,13005.517811220001,82.4557174799993,53375.39002416 2025-07-13,16:00:33.000,194,10980279,13525,0,1752422432,13005.625592179997,82.35702966000099,53375.355088560005 2025-07-13,16:00:34.000,194,10980270,13565,0,1752422433,13005.740109450002,82.25834184000269,53375.22932040001 2025-07-13,16:00:35.000,194,10980285,13645,0,1752422434,13005.841154100002,82.15965402000438,53375.187397680005 2025-07-13,16:00:36.000,194,10980276,13365,0,1752422435,13005.935462439993,82.05391706999944,53375.1245136 2025-07-13,16:00:37.000,194,10980291,13645,0,1752422436,13006.076924949994,81.90588533999835,53375.1245136 2025-07-13,16:00:38.000,194,10980320,13565,0,1752422437,13006.20491483999,81.72260796000046,53375.06162952001 2025-07-13,16:00:39.000,194,10980268,13485,0,1752422438,13006.359849969995,81.5675271,53374.99874544 2025-07-13,16:00:40.000,194,10980325,13685,0,1752422439,13006.50804878999,81.35605320000468,53374.99175832001 2025-07-13,16:00:41.000,194,10980280,13445,0,1752422440,13006.642774989996,81.14457930000208,53374.96380984001 2025-07-13,16:00:42.000,194,10980315,13605,0,1752422441,13006.764028569996,80.89785975000268,53374.99175832001 2025-07-13,16:00:43.000,194,10980269,13405,0,1752422442,13006.912227389992,80.68638585000008,53374.970796960006 2025-07-13,16:00:44.000,194,10980306,13605,0,1752422443,13007.073898829993,80.48196108000411,53374.8799644 2025-07-13,16:00:45.000,194,10980289,13525,0,1752422444,13007.215361339993,80.34097848000238,53374.76817048 2025-07-13,16:00:46.000,194,10980308,13285,0,1752422445,13007.296197059994,80.1436028399985,53374.75419624001 2025-07-13,16:00:47.000,194,10980307,13325,0,1752422446,13007.363560159989,80.00262024000403,53374.75419624001 2025-07-13,16:00:48.000,194,10980308,13325,0,1752422447,13007.457868499994,79.85458851000294,53374.75419624001 2025-07-13,16:00:49.000,194,10980313,13325,0,1752422448,13007.51175898,79.72770416999992,53374.71926064 2025-07-13,16:00:50.000,194,10980273,13525,0,1752422449,13007.538704219995,79.57967243999883,53374.684325040005 2025-07-13,16:00:51.000,194,10980255,13525,0,1752422450,13007.538704219995,79.47393549000117,53374.62144096 2025-07-13,16:00:52.000,194,10980268,13485,0,1752422451,13007.558913149995,79.33295288999943,53374.635415200006 2025-07-13,16:00:53.000,194,10980247,13325,0,1752422452,13007.538704219995,79.21311768000305,53374.59349248 2025-07-13,16:00:54.000,194,10980300,13445,0,1752422453,13007.558913149995,79.13557725000283,53374.62144096 2025-07-13,16:00:55.000,194,10980252,13325,0,1752422454,13007.56564945999,79.03688943000452,53374.55156976 2025-07-13,16:00:56.000,194,10980314,13645,0,1752422455,13007.558913149995,78.96639813000365,53374.53759552001 2025-07-13,16:00:57.000,194,10980294,13565,0,1752422456,13007.54544052999,78.83246466000128,53374.59349248 2025-07-13,16:00:58.000,194,10980244,13685,0,1752422457,13007.55217684,78.78312074999849,53374.53759552001 2025-07-13,16:00:59.000,194,10980252,13685,0,1752422458,13007.538704219995,78.67033467000147,53374.55855688001 2025-07-13,16:01:00.000,194,10980252,13325,0,1752422459,13007.46460480999,78.60689249999996,53374.57951824001 2025-07-13,16:01:01.000,194,10980259,13845,0,1752422460,13007.363560159989,78.45886076999886,53374.54458264 2025-07-13,16:01:02.000,194,10980316,13645,0,1752422461,13007.228833959998,78.3531238200012,53374.54458264 2025-07-13,16:01:03.000,194,10980312,13405,0,1752422462,13007.060426210002,78.24033774000418,53374.57253112 2025-07-13,16:01:04.000,194,10980295,13445,0,1752422463,13006.851600599992,78.13460078999924,53374.6004796 2025-07-13,16:01:05.000,194,10980253,13605,0,1752422464,13006.642774989996,77.98656905999815,53374.64240232 2025-07-13,16:01:06.000,194,10980285,13525,0,1752422465,13006.36658627999,77.91607776000455,53374.684325040005 2025-07-13,16:01:07.000,194,10980288,13405,0,1752422466,13006.070188639998,77.83853733000433,53374.69829928 2025-07-13,16:01:08.000,194,10980299,13405,0,1752422467,13005.726636829997,77.7609969000041,53374.64938944 2025-07-13,16:01:09.000,194,10980311,13525,0,1752422468,13005.463920739996,77.73984950999875,53374.70528640001 2025-07-13,16:01:10.000,194,10980251,13485,0,1752422469,13005.140577859995,77.66230907999852,53374.64938944 2025-07-13,16:01:11.000,194,10980270,13565,0,1752422470,13004.810498669998,77.71165299000131,53374.64240232 2025-07-13,16:01:12.000,194,10980279,13445,0,1752422471,13004.473683169992,77.6975547300026,53374.635415200006 2025-07-13,16:01:13.000,194,10980254,13245,0,1752422472,13004.13686767,77.75394777000474,53374.67733792001 2025-07-13,16:01:14.000,194,10980274,13645,0,1752422473,13003.901096819995,77.81738993999898,53374.62842808001 2025-07-13,16:01:15.000,194,10980257,13565,0,1752422474,13003.624908109989,77.90197949999856,53374.66336368 2025-07-13,16:01:16.000,194,10980306,13325,0,1752422475,13003.456500359993,77.95837254000071,53374.5306084 2025-07-13,16:01:17.000,194,10980305,13765,0,1752422476,13003.180311650001,78.07115861999773,53374.54458264 2025-07-13,16:01:18.000,194,10980267,13645,0,1752422477,13002.91085924999,78.18394470000203,53374.47471144 2025-07-13,16:01:19.000,194,10980281,13325,0,1752422478,13002.75592412,78.33197643000312,53374.37689176 2025-07-13,16:01:20.000,194,10980293,13565,0,1752422479,13002.520153269994,78.38132033999864,53374.26509784 2025-07-13,16:01:21.000,194,10980356,13445,0,1752422480,13002.284382419988,78.52230294000037,53374.25811072 2025-07-13,16:01:22.000,194,10980276,13285,0,1752422481,13002.075556809992,78.60689249999996,53374.216188 2025-07-13,16:01:23.000,194,10980314,13565,0,1752422482,13001.75221392999,78.76197336000041,53374.15330392001 2025-07-13,16:01:24.000,194,10980281,13205,0,1752422483,13001.49623415,78.86771030999807,53374.06945848 2025-07-13,16:01:25.000,194,10980268,13725,0,1752422484,13001.152682339998,78.93820160999894,53374.04849712 2025-07-13,16:01:26.000,194,10980313,13485,0,1752422485,13000.903438870002,79.02279116999853,53373.92272896 2025-07-13,16:01:27.000,194,10980275,13325,0,1752422486,13000.667668019996,79.04393856000388,53373.81093504 2025-07-13,16:01:28.000,194,10980281,13285,0,1752422487,13000.445369789995,79.04393856000388,53373.6572184 2025-07-13,16:01:29.000,194,10980297,13605,0,1752422488,13000.243280489995,79.0580368200026,53373.62228280001 2025-07-13,16:01:30.000,194,10980271,13525,0,1752422489,13000.047927499989,79.02984029999789,53373.48254040001 2025-07-13,16:01:31.000,194,10980334,13445,0,1752422490,12999.852574509998,79.01574203999917,53373.39869496 2025-07-13,16:01:32.000,194,10980295,13605,0,1752422491,12999.690903069997,78.98754552000173,53373.32882376 2025-07-13,16:01:33.000,194,10980302,13485,0,1752422492,12999.583122110002,78.92410335000022,53373.28690104001 2025-07-13,16:01:34.000,194,10980295,13445,0,1752422493,12999.441659600001,78.87475944000471,53373.224016960005 2025-07-13,16:01:35.000,194,10980245,13565,0,1752422494,12999.31366970999,78.86066117999871,53373.077287440006 2025-07-13,16:01:36.000,194,10980273,13485,0,1752422495,12999.19241612999,78.77607161999913,53372.993442 2025-07-13,16:01:37.000,194,10980259,13565,0,1752422496,12998.99706314,78.74082597000233,53372.87466096 2025-07-13,16:01:38.000,194,10980284,13565,0,1752422497,12998.842128009994,78.6985311899989,53372.82575112 2025-07-13,16:01:39.000,194,10980293,13445,0,1752422498,12998.666983949988,78.5998433700006,53372.72793144 2025-07-13,16:01:40.000,194,10980273,13485,0,1752422499,12998.572675609998,78.52935206999973,53372.66504736001 2025-07-13,16:01:41.000,194,10980306,13325,0,1752422500,12998.444685720002,78.49410642000294,53372.5392792 2025-07-13,16:01:42.000,194,10980275,13365,0,1752422501,12998.303223210001,78.39541860000463,53372.434472400004 2025-07-13,16:01:43.000,194,10980296,13565,0,1752422502,12998.249332729996,78.36722207999992,53372.29473 2025-07-13,16:01:44.000,194,10980272,13365,0,1752422503,12998.20217856,78.36722207999992,53372.19691032 2025-07-13,16:01:45.000,194,10980271,13565,0,1752422504,12998.14155177,78.42361512000207,53372.12703912 2025-07-13,16:01:46.000,194,10980304,13565,0,1752422505,12998.12134284,78.45886076999886,53372.07812928 2025-07-13,16:01:47.000,194,10980285,13445,0,1752422506,12998.12134284,78.50820468000165,53371.9803096 2025-07-13,16:01:48.000,194,10980283,13365,0,1752422507,12998.11460652999,78.64213815000403,53371.882489920004 2025-07-13,16:01:49.000,194,10980296,13285,0,1752422508,12998.188705939996,78.74787510000169,53371.91742552 2025-07-13,16:01:50.000,194,10980266,13645,0,1752422509,12998.235860109991,78.87475944000471,53371.82659296001 2025-07-13,16:01:51.000,194,10980270,13965,0,1752422510,12998.303223210001,79.04393856000388,53371.79165736 2025-07-13,16:01:52.000,194,10980331,13565,0,1752422511,12998.363850000002,79.14262638000218,53371.714799040004 2025-07-13,16:01:53.000,194,10980301,13445,0,1752422512,12998.444685720002,79.28360898000392,53371.69383768 2025-07-13,16:01:54.000,194,10980301,13565,0,1752422513,12998.572675609998,79.4034441900003,53371.68685056001 2025-07-13,16:01:55.000,194,10980266,13645,0,1752422514,12998.673720259998,79.48098462000053,53371.7008248 2025-07-13,16:01:56.000,194,10980271,13445,0,1752422515,12998.801710149994,79.5514759200014,53371.70781192001 2025-07-13,16:01:57.000,194,10980299,13645,0,1752422516,12998.94990896999,79.60786896000354,53371.70781192001 2025-07-13,16:01:58.000,194,10980299,13645,0,1752422517,12999.05768993,79.59377070000482,53371.72178616 2025-07-13,16:01:59.000,194,10980297,13605,0,1752422518,12999.13178933999,79.60786896000354,53371.67986344 2025-07-13,16:02:00.000,194,10980266,13525,0,1752422519,12999.27998816,79.62196722000226,53371.65890208001 2025-07-13,16:02:01.000,194,10980313,13285,0,1752422520,12999.407978049996,79.5514759200014,53371.6309536 2025-07-13,16:02:02.000,194,10980294,13445,0,1752422521,12999.529231629997,79.54442679000203,53371.67986344 2025-07-13,16:02:03.000,194,10980309,13205,0,1752422522,12999.724584620002,79.50918113999796,53371.67287632 2025-07-13,16:02:04.000,194,10980296,13445,0,1752422523,12999.886256059988,79.49508287999925,53371.763708880004 2025-07-13,16:02:05.000,194,10980295,13445,0,1752422524,13000.101817979994,79.45983723000245,53371.75672176001 2025-07-13,16:02:06.000,194,10980301,13685,0,1752422525,13000.25001679999,79.49508287999925,53371.770696 2025-07-13,16:02:07.000,194,10980292,13405,0,1752422526,13000.404951929995,79.50918113999796,53371.75672176001 2025-07-13,16:02:08.000,194,10980333,13365,0,1752422527,13000.667668019996,79.55852505000075,53371.88947704 2025-07-13,16:02:09.000,194,10980281,13365,0,1752422528,13000.869757319997,79.60786896000354,53371.99428384001 2025-07-13,16:02:10.000,194,10980291,13485,0,1752422529,13001.038165069993,79.69950765000249,53372.07812928 2025-07-13,16:02:11.000,194,10980318,13325,0,1752422530,13001.246990679989,79.76999895000336,53372.09210352001 2025-07-13,16:02:12.000,194,10980296,13725,0,1752422531,13001.40866211999,79.85458851000294,53372.19691032 2025-07-13,16:02:13.000,194,10980310,13365,0,1752422532,13001.53665201,79.8968832899991,53372.30870424001 2025-07-13,16:02:14.000,194,10980313,13525,0,1752422533,13001.63096034999,80.0096693700034,53372.39953680001 2025-07-13,16:02:15.000,194,10980256,13725,0,1752422534,13001.664641899995,80.1436028399985,53372.47639512001 2025-07-13,16:02:16.000,194,10980279,13445,0,1752422535,13001.765686549996,80.26343805000215,53372.58120192 2025-07-13,16:02:17.000,194,10980289,13405,0,1752422536,13001.785895479996,80.39032238999789,53372.6790216 2025-07-13,16:02:18.000,194,10980330,13645,0,1752422537,13001.772422859991,80.53835411999898,53372.769854160004 2025-07-13,16:02:19.000,194,10980338,13925,0,1752422538,13001.812840719991,80.65818933000264,53372.88164808001 2025-07-13,16:02:20.000,194,10980287,13405,0,1752422539,13001.806104409996,80.79212279999774,53372.9235708 2025-07-13,16:02:21.000,194,10980265,13645,0,1752422540,13001.77915917,80.94015452999884,53373.09126168 2025-07-13,16:02:22.000,194,10980262,13365,0,1752422541,13001.75221392999,81.0599897400025,53373.16113288 2025-07-13,16:02:23.000,194,10980281,13405,0,1752422542,13001.71853238,81.17982494999887,53373.2030556 2025-07-13,16:02:24.000,194,10980259,13685,0,1752422543,13001.725268689996,81.33490580999933,53373.342798000005 2025-07-13,16:02:25.000,194,10980269,13485,0,1752422544,13001.725268689996,81.4335936300049,53373.48952752 2025-07-13,16:02:26.000,194,10980306,13245,0,1752422545,13001.73200499999,81.55342884000129,53373.56638584 2025-07-13,16:02:27.000,194,10980267,13525,0,1752422546,13001.705059759995,81.59572362000472,53373.61529568 2025-07-13,16:02:28.000,194,10980252,13325,0,1752422547,13001.65116927999,81.66621491999831,53373.69914112001 2025-07-13,16:02:29.000,194,10980284,13405,0,1752422548,13001.65116927999,81.70850970000174,53373.76901232001 2025-07-13,16:02:30.000,194,10980289,13605,0,1752422549,13001.5972788,81.72260796000046,53373.78997368001 2025-07-13,16:02:31.000,194,10980302,14005,0,1752422550,13001.52991569999,81.67326404999767,53373.92272896 2025-07-13,16:02:32.000,194,10980288,13365,0,1752422551,13001.442343669994,81.65916578999895,53373.99958728 2025-07-13,16:02:33.000,194,10980266,13445,0,1752422552,13001.341299019994,81.58162535999872,53374.04151 2025-07-13,16:02:34.000,194,10980286,13605,0,1752422553,13001.240254369994,81.48293754000042,53374.08343272001 2025-07-13,16:02:35.000,194,10980263,13765,0,1752422554,13001.078582929993,81.38424972000212,53374.18823952 2025-07-13,16:02:36.000,194,10980281,13205,0,1752422555,13000.970801969997,81.29966016000253,53374.17426528001 2025-07-13,16:02:37.000,194,10980304,13485,0,1752422556,13000.822603150002,81.2221197300023,53374.216188 2025-07-13,16:02:38.000,194,10980265,13485,0,1752422557,13000.681140640001,81.11638278000464,53374.22317512001 2025-07-13,16:02:39.000,194,10980301,13325,0,1752422558,13000.47905134,81.05294061000313,53374.26509784 2025-07-13,16:02:40.000,194,10980268,13565,0,1752422559,13000.344325139995,80.97540018000291,53374.25811072 2025-07-13,16:02:41.000,194,10980281,13605,0,1752422560,13000.14897214999,80.9472036599982,53374.33496904 2025-07-13,16:02:42.000,194,10980327,13325,0,1752422561,12999.926673919988,80.82736845000181,53374.33496904 2025-07-13,16:02:43.000,194,10980297,13605,0,1752422562,12999.805420340002,80.79212279999774,53374.4258016 2025-07-13,16:02:44.000,194,10980311,13525,0,1752422563,12999.610067349997,80.82031932000245,53374.41881448001 2025-07-13,16:02:45.000,194,10980299,13325,0,1752422564,12999.354087569991,80.79212279999774,53374.43977584001 2025-07-13,16:02:46.000,194,10980335,13605,0,1752422565,12999.125053029995,80.80622106000374,53374.467724320006 2025-07-13,16:02:47.000,194,10980329,13445,0,1752422566,12998.916227419999,80.8767123600046,53374.40484024 2025-07-13,16:02:48.000,194,10980299,13405,0,1752422567,12998.653511329998,80.93310539999948,53374.39086600001 2025-07-13,16:02:49.000,194,10980304,13365,0,1752422568,12998.444685720002,80.98949844000163,53374.3559304 2025-07-13,16:02:50.000,194,10980260,13685,0,1752422569,12998.215651179991,81.0106458299997,53374.446762960004 2025-07-13,16:02:51.000,194,10980335,13565,0,1752422570,12998.01356187999,81.08818625999993,53374.348943280005 2025-07-13,16:02:52.000,194,10980315,13525,0,1752422571,12997.77105471999,81.13048104000336,53374.37689176 2025-07-13,16:02:53.000,194,10980324,13725,0,1752422572,12997.595910659998,81.08818625999993,53374.36990464001 2025-07-13,16:02:54.000,194,10980326,13245,0,1752422573,12997.407293980003,81.0599897400025,53374.2860592 2025-07-13,16:02:55.000,194,10980296,13485,0,1752422574,12997.238886229992,80.99654757000098,53374.230162240005 2025-07-13,16:02:56.000,194,10980307,13525,0,1752422575,12997.083951100001,80.95425279000483,53374.19522664 2025-07-13,16:02:57.000,194,10980308,13565,0,1752422576,12996.8818618,80.84146671000053,53374.12535544001 2025-07-13,16:02:58.000,194,10980319,13565,0,1752422577,12996.706717739995,80.72163150000415,53374.013561520005 2025-07-13,16:02:59.000,194,10980290,13525,0,1752422578,12996.53157367999,80.6017962900005,53373.92971608 2025-07-13,16:03:00.000,194,10980307,13245,0,1752422579,12996.376638549998,80.46786281999812,53373.92272896 2025-07-13,16:03:01.000,194,10980276,13325,0,1752422580,12996.174549249998,80.3198310900043,53373.76901232001 2025-07-13,16:03:02.000,194,10980293,13445,0,1752422581,12995.985932570002,80.12950457999978,53373.80394792 2025-07-13,16:03:03.000,194,10980270,13605,0,1752422582,12995.736689099991,79.97442371999932,53373.73407672 2025-07-13,16:03:04.000,194,10980253,13565,0,1752422583,12995.47397300999,79.78409721000207,53373.62228280001 2025-07-13,16:03:05.000,194,10980296,13405,0,1752422584,12995.170839059989,79.58672156999819,53373.510488880005 2025-07-13,16:03:06.000,194,10980303,13285,0,1752422585,12994.834023559997,79.41049331999966,53373.391707840005 2025-07-13,16:03:07.000,194,10980344,13525,0,1752422586,12994.537625919991,79.23426507000113,53373.31484952001 2025-07-13,16:03:08.000,194,10980302,13565,0,1752422587,12994.24122828,78.98754552000173,53373.224016960005 2025-07-13,16:03:09.000,194,10980319,13565,0,1752422588,12994.005457429994,78.74787510000169,53373.126197280006 2025-07-13,16:03:10.000,194,10980253,13365,0,1752422589,12993.749477650003,78.52230294000037,53373.007416240005 2025-07-13,16:03:11.000,194,10980257,13565,0,1752422590,12993.574333589997,78.29673077999905,53372.81177688001 2025-07-13,16:03:12.000,194,10980328,13485,0,1752422591,12993.446343700001,78.08525688000373,53372.75587992 2025-07-13,16:03:13.000,194,10980309,13525,0,1752422592,12993.298144879991,77.92312689000391,53372.672034480005 2025-07-13,16:03:14.000,194,10980312,13605,0,1752422593,12993.26446333,77.76804603000346,53372.54626632001 2025-07-13,16:03:15.000,194,10980277,13685,0,1752422594,12993.18362761,77.60591604000365,53372.469408 2025-07-13,16:03:16.000,194,10980310,13485,0,1752422595,12993.190363919995,77.44378605000384,53372.32267848 2025-07-13,16:03:17.000,194,10980320,13445,0,1752422596,12993.21730915999,77.32395084000018,53372.30870424001 2025-07-13,16:03:18.000,194,10980319,13245,0,1752422597,12993.250990709996,77.21116476000316,53372.25979440001 2025-07-13,16:03:19.000,194,10980292,13445,0,1752422598,12993.318353809991,77.14772259000165,53372.14800048 2025-07-13,16:03:20.000,194,10980243,13605,0,1752422599,12993.453080009996,77.02083824999863,53372.11306488001 2025-07-13,16:03:21.000,194,10980319,13365,0,1752422600,12993.594542519997,76.93624868999905,53371.97332248001 2025-07-13,16:03:22.000,194,10980306,13525,0,1752422601,12993.722532409993,76.87280652000481,53371.931399760004 2025-07-13,16:03:23.000,194,10980274,13685,0,1752422602,12993.870731229988,76.86575738999818,53371.833580080005 2025-07-13,16:03:24.000,194,10980331,13365,0,1752422603,12994.039138979999,76.88690478000353,53371.82659296001 2025-07-13,16:03:25.000,194,10980278,13365,0,1752422604,12994.20081042,76.90805217000161,53371.80563160001 2025-07-13,16:03:26.000,194,10980287,13485,0,1752422605,12994.39616340999,76.92215043000033,53371.784670240006 2025-07-13,16:03:27.000,194,10980293,13565,0,1752422606,12994.591516399996,76.99969086000056,53371.77768312001 2025-07-13,16:03:28.000,194,10980319,13485,0,1752422607,12994.726242600002,77.0913295499995,53371.81261872 2025-07-13,16:03:29.000,194,10980286,13485,0,1752422608,12994.827287250002,77.21821389000252,53371.81261872 2025-07-13,16:03:30.000,194,10980240,13405,0,1752422609,12994.921595589993,77.35919649000425,53371.882489920004 2025-07-13,16:03:31.000,194,10980284,13485,0,1752422610,12995.042849169993,77.54247387000214,53371.9104384 2025-07-13,16:03:32.000,194,10980298,13365,0,1752422611,12995.164102749994,77.77509516000282,53371.89646416001 2025-07-13,16:03:33.000,194,10980285,13405,0,1752422612,12995.27188370999,77.98656905999815,53371.931399760004 2025-07-13,16:03:34.000,194,10980279,13805,0,1752422613,12995.45376407999,78.24033774000418,53371.98729672 2025-07-13,16:03:35.000,194,10980220,13445,0,1752422614,12995.608699209995,78.5011555500023,53372.07812928 2025-07-13,16:03:36.000,194,10980302,13485,0,1752422615,12995.830997439996,78.79016987999785,53372.099090640004 2025-07-13,16:03:37.000,194,10980321,13565,0,1752422616,12995.992668879997,79.08623334000004,53372.16197472001 2025-07-13,16:03:38.000,194,10980295,13685,0,1752422617,12996.228439729988,79.44573897000373,53372.30870424001 2025-07-13,16:03:39.000,194,10980305,13605,0,1752422618,12996.49115581999,79.84049025000422,53372.44145952 2025-07-13,16:03:40.000,194,10980279,13605,0,1752422619,12996.76060822,80.24229066000407,53372.51831784 2025-07-13,16:03:41.000,194,10980278,13605,0,1752422620,12997.043533240001,80.63704194000456,53372.63011176 2025-07-13,16:03:42.000,194,10980283,13445,0,1752422621,12997.353403499998,81.01769495999906,53372.720944320004 2025-07-13,16:03:43.000,194,10980304,13805,0,1752422622,12997.683482689994,81.3701514600034,53372.82575112 2025-07-13,16:03:44.000,194,10980316,13565,0,1752422623,12998.00008926,81.7155588300011,53372.98645488 2025-07-13,16:03:45.000,194,10980274,13725,0,1752422624,12998.330168449997,82.05391706999944,53373.11921016001 2025-07-13,16:03:46.000,194,10980276,13405,0,1752422625,12998.673720259998,82.37817704999907,53373.28690104001 2025-07-13,16:03:47.000,194,10980364,13485,0,1752422626,12999.084635169995,82.68833876999997,53373.440617680004 2025-07-13,16:03:48.000,194,10980294,13445,0,1752422627,12999.468604839996,82.94915657999809,53373.608308560004 2025-07-13,16:03:49.000,194,10980300,13405,0,1752422628,12999.906464989988,83.20292526000412,53373.8318964 2025-07-13,16:03:50.000,194,10980264,13405,0,1752422629,13000.3173799,83.4707922000016,53373.99260016 2025-07-13,16:03:51.000,194,10980296,13565,0,1752422630,13000.795657909992,83.70341349000228,53374.09740696 2025-07-13,16:03:52.000,194,10980261,13445,0,1752422631,13001.253726989999,83.87259261000145,53374.24413648001 2025-07-13,16:03:53.000,194,10980255,13605,0,1752422632,13001.71179606999,84.06996824999806,53374.4258016 2025-07-13,16:03:54.000,194,10980276,13445,0,1752422633,13002.156392529992,84.23209823999787,53374.62842808001 2025-07-13,16:03:55.000,194,10980269,13285,0,1752422634,13002.62793422999,84.35193345000152,53374.75419624001 2025-07-13,16:03:56.000,194,10980299,13565,0,1752422635,13003.072530689991,84.45767039999919,53374.93586136 2025-07-13,16:03:57.000,194,10980291,13525,0,1752422636,13003.530599769998,84.4858669200039,53375.08957800001 2025-07-13,16:03:58.000,194,10980259,13325,0,1752422637,13004.01561409,84.49996518000262,53375.22233328 2025-07-13,16:03:59.000,194,10980263,13365,0,1752422638,13004.460210550002,84.54930908999813,53375.41797264001 2025-07-13,16:04:00.000,194,10980304,13565,0,1752422639,13004.871125459998,84.5211125700007,53375.571689280005 2025-07-13,16:04:01.000,194,10980289,13405,0,1752422640,13005.282040369995,84.43652301000111,53375.76034152001 2025-07-13,16:04:02.000,194,10980326,13525,0,1752422641,13005.686218969997,84.40127736000431,53375.93501952 2025-07-13,16:04:03.000,194,10980247,13445,0,1752422642,13006.063452329989,84.35193345000152,53376.074761920005 2025-07-13,16:04:04.000,194,10980289,13325,0,1752422643,13006.43394938,84.33078606000345,53376.28437552001 2025-07-13,16:04:05.000,194,10980289,13605,0,1752422644,13006.784237499996,84.24619650000386,53376.42411792001 2025-07-13,16:04:06.000,194,10980280,13565,0,1752422645,13007.087371449998,84.21095084999979,53376.577834560005 2025-07-13,16:04:07.000,194,10980293,13085,0,1752422646,13007.343351229989,84.14750867999828,53376.71757696001 2025-07-13,16:04:08.000,194,10980282,13485,0,1752422647,13007.558913149995,84.0629191199987,53376.77347392 2025-07-13,16:04:09.000,194,10980289,13525,0,1752422648,13007.794684,84.05586998999934,53376.983087520006 2025-07-13,16:04:10.000,194,10980292,13605,0,1752422649,13007.909201269991,84.02062434000254,53377.17872688 2025-07-13,16:04:11.000,194,10980243,13565,0,1752422650,13008.097817950002,83.99242781999783,53377.297507920004 2025-07-13,16:04:12.000,194,10980245,13645,0,1752422651,13008.192126289992,83.96423130000039,53377.40231472 2025-07-13,16:04:13.000,194,10980290,13565,0,1752422652,13008.367270349998,83.94308391000231,53377.57699272001 2025-07-13,16:04:14.000,194,10980273,13645,0,1752422653,13008.461578689989,83.90078912999888,53377.6398768 2025-07-13,16:04:15.000,194,10980252,13565,0,1752422654,13008.528941789998,83.80210131000058,53377.77263208001 2025-07-13,16:04:16.000,194,10980282,13445,0,1752422655,13008.60304119999,83.78800305000186,53377.8494904 2025-07-13,16:04:17.000,194,10980238,13645,0,1752422656,13008.60304119999,83.72456088000035,53377.919361600005 2025-07-13,16:04:18.000,194,10980240,13405,0,1752422657,13008.589568579999,83.67521697000484,53378.0241684 2025-07-13,16:04:19.000,194,10980322,13645,0,1752422658,13008.596304889994,83.62587306000205,53378.101026719996 2025-07-13,16:04:20.000,194,10980270,13445,0,1752422659,13008.582832269989,83.52718524000375,53378.21282064 2025-07-13,16:04:21.000,194,10980276,13565,0,1752422660,13008.562623339989,83.46374307000224,53378.29666608001 2025-07-13,16:04:22.000,194,10980260,13685,0,1752422661,13008.441369759988,83.34390785999858,53378.33160168 2025-07-13,16:04:23.000,194,10980265,13405,0,1752422662,13008.353797729993,83.26636742999835,53378.39448576001 2025-07-13,16:04:24.000,194,10980289,13445,0,1752422663,13008.198862600002,83.23112178000156,53378.45736984 2025-07-13,16:04:25.000,194,10980300,13565,0,1752422664,13007.996773300001,83.15358135000133,53378.53422816001 2025-07-13,16:04:26.000,194,10980222,13765,0,1752422665,13007.794684,83.0760409200011,53378.58313800001 2025-07-13,16:04:27.000,194,10980255,13765,0,1752422666,13007.50502266999,83.03374613999767,53378.62506072 2025-07-13,16:04:28.000,194,10980220,13445,0,1752422667,13007.201888719988,82.92800919000001,53378.63204784001 2025-07-13,16:04:29.000,194,10980284,13605,0,1752422668,13006.905491079997,82.93505831999937,53378.58313800001 2025-07-13,16:04:30.000,194,10980270,13365,0,1752422669,13006.561939269995,82.87161614999786,53378.6879448 2025-07-13,16:04:31.000,194,10980216,13845,0,1752422670,13006.231860079999,82.87161614999786,53378.604099359996 2025-07-13,16:04:32.000,194,10980256,13285,0,1752422671,13005.814208859993,82.8645670199985,53378.59711224 2025-07-13,16:04:33.000,194,10980237,13445,0,1752422672,13005.41003025999,82.80112485000427,53378.62506072 2025-07-13,16:04:34.000,194,10980294,13565,0,1752422673,13004.96543379999,82.77292832999956,53378.58313800001 2025-07-13,16:04:35.000,194,10980290,13605,0,1752422674,13004.520837340002,82.70243702999869,53378.492305440006 2025-07-13,16:04:36.000,194,10980275,13245,0,1752422675,13004.13686767,82.66014225000254,53378.45736984 2025-07-13,16:04:37.000,194,10980264,13365,0,1752422676,13003.732689069999,82.62489659999846,53378.35955016 2025-07-13,16:04:38.000,194,10980221,13525,0,1752422677,13003.315037849992,82.53325790999952,53378.35955016 2025-07-13,16:04:39.000,194,10980267,13645,0,1752422678,13002.883914009995,82.47686487000465,53378.29666608001 2025-07-13,16:04:40.000,194,10980278,13525,0,1752422679,13002.479735409994,82.36407879000035,53378.17089792 2025-07-13,16:04:41.000,194,10980264,13565,0,1752422680,13002.055347879992,82.25834184000269,53378.0241684 2025-07-13,16:04:42.000,194,10980270,13485,0,1752422681,13001.5972788,82.08916272000351,53377.94731008 2025-07-13,16:04:43.000,194,10980310,13365,0,1752422682,13001.206572819989,81.99752403000457,53377.84250328001 2025-07-13,16:04:44.000,194,10980277,13405,0,1752422683,13000.795657909992,81.82129577999876,53377.73769648 2025-07-13,16:04:45.000,194,10980330,13685,0,1752422684,13000.33758883,81.6168710100028,53377.597954079996 2025-07-13,16:04:46.000,194,10980281,13605,0,1752422685,12999.926673919988,81.36310233000404,53377.47917304001 2025-07-13,16:04:47.000,194,10980293,13645,0,1752422686,12999.428186979996,81.13048104000336,53377.37436624 2025-07-13,16:04:48.000,194,10980291,13445,0,1752422687,12998.956645279999,80.88376149000396,53377.23462384 2025-07-13,16:04:49.000,194,10980286,13885,0,1752422688,12998.498576199992,80.665238460002,53377.094881439996 2025-07-13,16:04:50.000,194,10980289,13365,0,1752422689,12998.006825569995,80.43261717000132,53376.89924208 2025-07-13,16:04:51.000,194,10980273,13645,0,1752422690,12997.508338629988,80.15065196999785,53376.75251256 2025-07-13,16:04:52.000,194,10980259,13365,0,1752422691,12997.023324310001,79.91803068000445,53376.5568732 2025-07-13,16:04:53.000,194,10980314,13405,0,1752422692,12996.524837369994,79.60081983000418,53376.33328536001 2025-07-13,16:04:54.000,194,10980289,13485,0,1752422693,12996.046559360002,79.34705114999815,53376.21450432001 2025-07-13,16:04:55.000,194,10980265,14005,0,1752422694,12995.50091825,79.10033159999875,53376.0328392 2025-07-13,16:04:56.000,194,10980272,13565,0,1752422695,12995.022640239993,78.83246466000128,53375.788290000004 2025-07-13,16:04:57.000,194,10980286,13685,0,1752422696,12994.571307469996,78.57869598000252,53375.6485476 2025-07-13,16:04:58.000,194,10980317,13805,0,1752422697,12994.1199747,78.33197643000312,53375.41098552 2025-07-13,16:04:59.000,194,10980265,13965,0,1752422698,12993.641696689992,78.07115861999773,53375.22932040001 2025-07-13,16:05:00.000,194,10980245,13765,0,1752422699,12993.13647343999,77.81738993999898,53375.02669392 2025-07-13,16:05:01.000,194,10980337,13445,0,1752422700,12992.685140669993,77.5495230000015,53374.782144720004 2025-07-13,16:05:02.000,194,10980299,13765,0,1752422701,12992.206862660001,77.31690171000082,53374.57253112 2025-07-13,16:05:03.000,194,10980306,13565,0,1752422702,12991.77573881999,77.00673998999991,53374.29304632001 2025-07-13,16:05:04.000,194,10980332,13525,0,1752422703,12991.385032839993,76.73887305000244,53374.10439408001 2025-07-13,16:05:05.000,194,10980297,13725,0,1752422704,12990.960645309991,76.50625176000176,53373.85984488 2025-07-13,16:05:06.000,194,10980291,13325,0,1752422705,12990.58341195,76.23133568999765,53373.66420552 2025-07-13,16:05:07.000,194,10980251,13605,0,1752422706,12990.233123829988,75.95641962000082,53373.36375936001 2025-07-13,16:05:08.000,194,10980260,13125,0,1752422707,12989.929989880002,75.68855268000334,53373.16113288 2025-07-13,16:05:09.000,194,10980260,13445,0,1752422708,12989.57970175999,75.4488822600033,53372.937545040004 2025-07-13,16:05:10.000,194,10980239,13765,0,1752422709,12989.222677329999,75.16691705999983,53372.72793144 2025-07-13,16:05:11.000,194,10980267,13525,0,1752422710,12988.926279689993,74.99773794000066,53372.44844664001 2025-07-13,16:05:12.000,194,10980262,13605,0,1752422711,12988.623145739992,74.80741143000341,53372.23184592001 2025-07-13,16:05:13.000,194,10980292,13645,0,1752422712,12988.29980285999,74.62413404999825,53371.97332248001 2025-07-13,16:05:14.000,194,10980277,13685,0,1752422713,12988.05729569999,74.4690531899978,53371.79165736 2025-07-13,16:05:15.000,194,10980245,13565,0,1752422714,12987.787843299993,74.29282493999926,53371.568069520006 2025-07-13,16:05:16.000,194,10980275,13765,0,1752422715,12987.531863520002,74.1870879900016,53371.37243016001 2025-07-13,16:05:17.000,194,10980215,13325,0,1752422716,12987.289356360001,74.09544930000266,53371.211726400004 2025-07-13,16:05:18.000,194,10980255,13565,0,1752422717,12987.08726706,73.99676148000435,53370.98115144 2025-07-13,16:05:19.000,194,10980235,13365,0,1752422718,12986.85823251999,73.89807365999877,53370.81346056 2025-07-13,16:05:20.000,194,10980251,13245,0,1752422719,12986.730242629994,73.86987714000134,53370.60384696001 2025-07-13,16:05:21.000,194,10980271,13445,0,1752422720,12986.582043809998,73.8275823599979,53370.394233360006 2025-07-13,16:05:22.000,194,10980228,13405,0,1752422721,12986.413636060002,73.79938584000047,53370.19859400001 2025-07-13,16:05:23.000,194,10980258,13525,0,1752422722,12986.272173550002,73.8275823599979,53370.01692888 2025-07-13,16:05:24.000,194,10980245,13645,0,1752422723,12986.144183659992,73.8416806200039,53369.84225088001 2025-07-13,16:05:25.000,194,10980266,13525,0,1752422724,12986.070084250001,73.92627018000348,53369.7094956 2025-07-13,16:05:26.000,194,10980253,13325,0,1752422725,12985.955566979996,73.99676148000435,53369.52084336 2025-07-13,16:05:27.000,194,10980295,13605,0,1752422726,12985.86799495,74.11659669000073,53369.40904944001 2025-07-13,16:05:28.000,194,10980258,13045,0,1752422727,12985.82084077999,74.20823537999968,53369.23437144 2025-07-13,16:05:29.000,194,10980262,13445,0,1752422728,12985.70632351,74.2857758099999,53369.10860328 2025-07-13,16:05:30.000,194,10980260,13605,0,1752422729,12985.652433029994,74.37741449999885,53369.00379648001 2025-07-13,16:05:31.000,194,10980242,13165,0,1752422730,12985.59854254999,74.49020058000315,53368.85706696001 2025-07-13,16:05:32.000,194,10980250,13765,0,1752422731,12985.55812468999,74.56774101000337,53368.75924728001 2025-07-13,16:05:33.000,194,10980260,13565,0,1752422732,12985.564860999999,74.62413404999825,53368.67540184 2025-07-13,16:05:34.000,194,10980276,13525,0,1752422733,12985.524443139999,74.70167447999847,53368.54264656001 2025-07-13,16:05:35.000,194,10980259,13485,0,1752422734,12985.524443139999,74.77216577999934,53368.49373672 2025-07-13,16:05:36.000,194,10980280,13565,0,1752422735,12985.59854254999,74.82150969000213,53368.36796856 2025-07-13,16:05:37.000,194,10980231,13565,0,1752422736,12985.68611458,74.88495186000364,53368.25617464001 2025-07-13,16:05:38.000,194,10980252,13605,0,1752422737,12985.82084077999,74.96954142000322,53368.23521328001 2025-07-13,16:05:39.000,194,10980273,13525,0,1752422738,12985.9690396,75.00478707000002,53368.17931632 2025-07-13,16:05:40.000,194,10980291,13525,0,1752422739,12986.144183659992,75.06822924000153,53368.05354816 2025-07-13,16:05:41.000,194,10980264,13325,0,1752422740,12986.278909859997,75.17396618999919,53367.990664079996 2025-07-13,16:05:42.000,194,10980245,13645,0,1752422741,12986.494471780003,75.32904704999964,53368.01162544 2025-07-13,16:05:43.000,194,10980262,13445,0,1752422742,12986.629197979993,75.49822616999882,53367.98367696 2025-07-13,16:05:44.000,194,10980265,13285,0,1752422743,12986.770660489994,75.65330702999927,53367.94874136001 2025-07-13,16:05:45.000,194,10980243,13685,0,1752422744,12986.94580455,75.83658441000443,53367.94175424 2025-07-13,16:05:46.000,194,10980269,13485,0,1752422745,12987.08726706,76.08330396000383,53367.89983152001 2025-07-13,16:05:47.000,194,10980283,13365,0,1752422746,12987.20852064,76.31592525000451,53367.89983152001 2025-07-13,16:05:48.000,194,10980284,13405,0,1752422747,12987.390401010001,76.54149740999856,53367.95572848 2025-07-13,16:05:49.000,194,10980212,13485,0,1752422748,12987.525127209992,76.75297131000116,53367.90681864 2025-07-13,16:05:50.000,194,10980289,13685,0,1752422749,12987.700271269998,76.96444521000376,53367.93476712 2025-07-13,16:05:51.000,194,10980247,13325,0,1752422750,12987.895624259989,77.21116476000316,53367.927780000005 2025-07-13,16:05:52.000,194,10980212,13405,0,1752422751,12988.070768319994,77.44378605000384,53367.95572848 2025-07-13,16:05:53.000,194,10980253,13565,0,1752422752,12988.21896713999,77.62001430000237,53367.96970272001 2025-07-13,16:05:54.000,194,10980261,13285,0,1752422753,12988.46821061,77.81034080999962,53368.00463832 2025-07-13,16:05:55.000,194,10980220,13485,0,1752422754,12988.670299910002,78.03591297000094,53368.046561040006 2025-07-13,16:05:56.000,194,10980259,13285,0,1752422755,12988.946488619993,78.2544360000029,53368.07450952 2025-07-13,16:05:57.000,194,10980277,13405,0,1752422756,12989.162050539999,78.46590989999822,53368.158354959996 2025-07-13,16:05:58.000,194,10980288,13765,0,1752422757,12989.37761245999,78.65623641000275,53368.18630344001 2025-07-13,16:05:59.000,194,10980257,13605,0,1752422758,12989.613383309996,78.86066117999871,53368.263161760005 2025-07-13,16:06:00.000,194,10980285,13685,0,1752422759,12989.808736300001,79.07213508000132,53368.31905872 2025-07-13,16:06:01.000,194,10980284,13405,0,1752422760,12990.004089289992,79.31180550000136,53368.33303296001 2025-07-13,16:06:02.000,194,10980272,13605,0,1752422761,12990.159024419998,79.50918113999796,53368.39591704 2025-07-13,16:06:03.000,194,10980265,13365,0,1752422762,12990.320695859999,79.72065504000057,53368.39591704 2025-07-13,16:06:04.000,194,10980238,13405,0,1752422763,12990.47563098999,79.93917807000253,53368.58456928 2025-07-13,16:06:05.000,194,10980264,13605,0,1752422764,12990.670983979995,80.09425893000298,53368.577582160004 2025-07-13,16:06:06.000,194,10980245,13445,0,1752422765,12990.873073279996,80.34097848000238,53368.63347912 2025-07-13,16:06:07.000,194,10980284,13725,0,1752422766,12990.987590550001,80.50310847000219,53368.68937608001 2025-07-13,16:06:08.000,194,10980264,13325,0,1752422767,12991.169470920002,80.69343497999944,53368.75226016 2025-07-13,16:06:09.000,194,10980265,13485,0,1752422768,12991.344614979993,80.93310539999948,53368.83610560001 2025-07-13,16:06:10.000,194,10980266,13645,0,1752422769,12991.479341179998,81.06703887000185,53368.90597680001 2025-07-13,16:06:11.000,194,10980313,13485,0,1752422770,12991.661221549999,81.23621799000102,53369.01777072 2025-07-13,16:06:12.000,194,10980316,13645,0,1752422771,12991.75552988999,81.41244623999955,53369.1155904 2025-07-13,16:06:13.000,194,10980252,13485,0,1752422772,12991.930673949995,81.62392014000216,53369.16450024 2025-07-13,16:06:14.000,194,10980272,13605,0,1752422773,12992.132763249996,81.78605013000197,53369.28328128 2025-07-13,16:06:15.000,194,10980267,13445,0,1752422774,12992.301170999992,81.96932750999986,53369.36013960001 2025-07-13,16:06:16.000,194,10980256,13605,0,1752422775,12992.536941849998,82.14555575999839,53369.45097216 2025-07-13,16:06:17.000,194,10980270,13565,0,1752422776,12992.712085909989,82.3076857499982,53369.61866304 2025-07-13,16:06:18.000,194,10980337,13445,0,1752422777,12992.947856759994,82.37112791999971,53369.68154712 2025-07-13,16:06:19.000,194,10980269,13525,0,1752422778,12993.129737129995,82.47686487000465,53369.73744408 2025-07-13,16:06:20.000,194,10980282,13485,0,1752422779,12993.30488119,82.6178474699991,53369.82827664 2025-07-13,16:06:21.000,194,10980264,13685,0,1752422780,12993.426134770001,82.68128964000061,53369.96103192001 2025-07-13,16:06:22.000,194,10980274,13845,0,1752422781,12993.500234179992,82.83637050000107,53370.03090312001 2025-07-13,16:06:23.000,194,10980262,13525,0,1752422782,12993.601278829992,82.89981267000258,53370.14968416001 2025-07-13,16:06:24.000,194,10980282,13365,0,1752422783,12993.675378239997,82.99145136000152,53370.254490960004 2025-07-13,16:06:25.000,194,10980169,13565,0,1752422784,12993.749477650003,83.08309005000046,53370.40122048 2025-07-13,16:06:26.000,194,10980293,13525,0,1752422785,12993.789895509988,83.14653222000197,53370.49904016 2025-07-13,16:06:27.000,194,10980301,13405,0,1752422786,12993.796631819998,83.18882699999813,53370.6178212 2025-07-13,16:06:28.000,194,10980289,13645,0,1752422787,12993.857258609998,83.25226916999964,53370.68070528001 2025-07-13,16:06:29.000,194,10980282,13405,0,1752422788,12993.877467539998,83.30866221000178,53370.79948632001 2025-07-13,16:06:30.000,194,10980250,13845,0,1752422789,12993.897676469998,83.32980959999986,53370.827434800005 2025-07-13,16:06:31.000,194,10980308,13605,0,1752422790,12993.863994919993,83.3721043800033,53370.96717720001 2025-07-13,16:06:32.000,194,10980274,13605,0,1752422791,12993.823577059993,83.42849741999817,53371.05102264 2025-07-13,16:06:33.000,194,10980269,13605,0,1752422792,12993.830313369988,83.45669394000288,53371.113906720006 2025-07-13,16:06:34.000,194,10980273,13485,0,1752422793,12993.877467539998,83.51308697999775,53371.21871352 2025-07-13,16:06:35.000,194,10980262,13565,0,1752422794,12993.857258609998,83.51308697999775,53371.25364912001 2025-07-13,16:06:36.000,194,10980289,13485,0,1752422795,12993.890940159989,83.49193958999967,53371.36544304 2025-07-13,16:06:37.000,194,10980258,13685,0,1752422796,12993.904412779993,83.45669394000288,53371.400378640006 2025-07-13,16:06:38.000,194,10980251,13845,0,1752422797,12993.971775879989,83.45669394000288,53371.42134000001 2025-07-13,16:06:39.000,194,10980225,13445,0,1752422798,12993.985248499994,83.4214482899988,53371.49121120001 2025-07-13,16:06:40.000,194,10980267,13525,0,1752422799,12994.045875289994,83.34390785999858,53371.55409528 2025-07-13,16:06:41.000,194,10980291,13605,0,1752422800,12994.1199747,83.23112178000156,53371.65191496 2025-07-13,16:06:42.000,194,10980262,13565,0,1752422801,12994.146919939994,83.16063048000069,53371.72178616 2025-07-13,16:06:43.000,194,10980292,13525,0,1752422802,12994.18060149,83.04784440000367,53371.784670240006 2025-07-13,16:06:44.000,194,10980303,13445,0,1752422803,12994.19407410999,83.03374613999767,53371.8405672 2025-07-13,16:06:45.000,194,10980288,13685,0,1752422804,12994.207546729995,82.93505831999937,53371.9104384 2025-07-13,16:06:46.000,194,10980288,13605,0,1752422805,12994.20081042,82.89981267000258,53371.9803096 2025-07-13,16:06:47.000,194,10980283,13605,0,1752422806,12994.16039256,82.8786652800045,53372.02921944 2025-07-13,16:06:48.000,194,10980262,13485,0,1752422807,12994.13344731999,82.88571441000386,53372.04319368001 2025-07-13,16:06:49.000,194,10980302,13645,0,1752422808,12994.1199747,82.84341963000043,53372.0851164 2025-07-13,16:06:50.000,194,10980268,13405,0,1752422809,12994.09302945999,82.85046875999979,53372.20389744 2025-07-13,16:06:51.000,194,10980307,13245,0,1752422810,12994.086293149994,82.87161614999786,53372.2248588 2025-07-13,16:06:52.000,194,10980315,13445,0,1752422811,12994.07282052999,82.90686180000193,53372.19691032 2025-07-13,16:06:53.000,194,10980325,13325,0,1752422812,12994.07282052999,82.92800919000001,53372.28075576001 2025-07-13,16:06:54.000,194,10980288,13445,0,1752422813,12994.066084219994,82.96325484000408,53372.266781520004 2025-07-13,16:06:55.000,194,10980269,13565,0,1752422814,12994.099765769999,82.9773531000028,53372.29473 2025-07-13,16:06:56.000,194,10980305,13405,0,1752422815,12994.07282052999,83.02669700999832,53372.29473 2025-07-13,16:06:57.000,194,10980280,13605,0,1752422816,12994.066084219994,83.08309005000046,53372.35761408001 2025-07-13,16:06:58.000,194,10980244,13405,0,1752422817,12994.126711009994,83.15358135000133,53372.35761408001 2025-07-13,16:06:59.000,194,10980251,13605,0,1752422818,12994.20081042,83.17472873999941,53372.37857544001 2025-07-13,16:07:00.000,194,10980230,13245,0,1752422819,12994.227755659995,83.2240726500022,53372.32966560001 2025-07-13,16:07:01.000,194,10980229,13565,0,1752422820,12994.308591379995,83.30161308000243,53372.336652720005 2025-07-13,16:07:02.000,194,10980265,13565,0,1752422821,12994.36248186,83.35095698999794,53372.3646012 2025-07-13,16:07:03.000,194,10980271,13565,0,1752422822,12994.429844959996,83.41439915999945,53372.434472400004 2025-07-13,16:07:04.000,194,10980295,13685,0,1752422823,12994.45679019999,83.40735003000009,53372.37857544001 2025-07-13,16:07:05.000,194,10980250,13645,0,1752422824,12994.510680679996,83.40735003000009,53372.47639512001 2025-07-13,16:07:06.000,194,10980307,13245,0,1752422825,12994.611725329996,83.42849741999817,53372.42748528001 2025-07-13,16:07:07.000,194,10980259,13765,0,1752422826,12994.692561049997,83.38620264000201,53372.469408 2025-07-13,16:07:08.000,194,10980288,13565,0,1752422827,12994.732978909997,83.3227604700005,53372.44145952 2025-07-13,16:07:09.000,194,10980227,13285,0,1752422828,12994.840759869992,83.28046569000435,53372.44844664001 2025-07-13,16:07:10.000,194,10980267,13565,0,1752422829,12994.921595589993,83.23112178000156,53372.434472400004 2025-07-13,16:07:11.000,194,10980318,13525,0,1752422830,12995.036112859998,83.19587613000476,53372.41351104 2025-07-13,16:07:12.000,194,10980282,13605,0,1752422831,12995.157366439998,83.1253848300039,53372.406523920006 2025-07-13,16:07:13.000,194,10980262,13525,0,1752422832,12995.265147399994,83.06899179000175,53372.39953680001 2025-07-13,16:07:14.000,194,10980229,13525,0,1752422833,12995.345983119994,83.04784440000367,53372.44145952 2025-07-13,16:07:15.000,194,10980257,13645,0,1752422834,12995.447027769995,82.99145136000152,53372.455433760006 2025-07-13,16:07:16.000,194,10980300,13565,0,1752422835,12995.58175397,82.92096006000065,53372.47639512001 2025-07-13,16:07:17.000,194,10980283,13405,0,1752422836,12995.62217183,82.85046875999979,53372.504343600005 2025-07-13,16:07:18.000,194,10980282,13685,0,1752422837,12995.736689099991,82.81522311000299,53372.56024056 2025-07-13,16:07:19.000,194,10980268,13445,0,1752422838,12995.830997439996,82.74473181000212,53372.58120192 2025-07-13,16:07:20.000,194,10980289,13525,0,1752422839,12995.878151609992,82.71653529000469,53372.574214800006 2025-07-13,16:07:21.000,194,10980267,13325,0,1752422840,12995.898360539992,82.66014225000254,53372.53229208 2025-07-13,16:07:22.000,194,10980295,13765,0,1752422841,12995.918569469992,82.60374921000039,53372.59517616001 2025-07-13,16:07:23.000,194,10980197,13325,0,1752422842,12995.965723640002,82.55440530000487,53372.6091504 2025-07-13,16:07:24.000,194,10980280,13405,0,1752422843,12995.999405189992,82.58260182000231,53372.63709888 2025-07-13,16:07:25.000,194,10980251,13525,0,1752422844,12996.073504599997,82.52620878000016,53372.672034480005 2025-07-13,16:07:26.000,194,10980308,13445,0,1752422845,12996.140867699993,82.51211052000144,53372.69998296 2025-07-13,16:07:27.000,194,10980257,13565,0,1752422846,12996.181285559993,82.55440530000487,53372.71395720001 2025-07-13,16:07:28.000,194,10980228,13565,0,1752422847,12996.255384969998,82.52620878000016,53372.7488928 2025-07-13,16:07:29.000,194,10980263,13565,0,1752422848,12996.329484379989,82.54735616999824,53372.76286704001 2025-07-13,16:07:30.000,194,10980236,13085,0,1752422849,12996.410320099989,82.54735616999824,53372.80478976 2025-07-13,16:07:31.000,194,10980247,13405,0,1752422850,12996.437265339999,82.55440530000487,53372.78382840001 2025-07-13,16:07:32.000,194,10980221,13405,0,1752422851,12996.477683199999,82.57555269000295,53372.82575112 2025-07-13,16:07:33.000,194,10980323,13405,0,1752422852,12996.47094688999,82.58965095000167,53372.888635200005 2025-07-13,16:07:34.000,194,10980276,13405,0,1752422853,12996.524837369994,82.57555269000295,53372.9235708 2025-07-13,16:07:35.000,194,10980209,13565,0,1752422854,12996.53157367999,82.59670008000103,53372.9235708 2025-07-13,16:07:36.000,194,10980269,13685,0,1752422855,12996.47094688999,82.59670008000103,53372.95151928001 2025-07-13,16:07:37.000,194,10980295,13525,0,1752422856,12996.417056409999,82.66014225000254,53373.04933896001 2025-07-13,16:07:38.000,194,10980297,13605,0,1752422857,12996.295802829998,82.6178474699991,53373.02837760001 2025-07-13,16:07:39.000,194,10980273,13565,0,1752422858,12996.194758179998,82.62489659999846,53373.056326080005 2025-07-13,16:07:40.000,194,10980272,13645,0,1752422859,12996.073504599997,82.63194572999782,53373.0633132 2025-07-13,16:07:41.000,194,10980289,13725,0,1752422860,12995.992668879997,82.63194572999782,53373.04933896001 2025-07-13,16:07:42.000,194,10980243,13605,0,1752422861,12995.857942679992,82.62489659999846,53373.15414576 2025-07-13,16:07:43.000,194,10980241,13725,0,1752422862,12995.709743859996,82.60374921000039,53373.105235920004 2025-07-13,16:07:44.000,194,10980282,13405,0,1752422863,12995.568281349995,82.63899486000446,53373.11921016001 2025-07-13,16:07:45.000,194,10980244,13325,0,1752422864,12995.45376407999,82.63899486000446,53373.15414576 2025-07-13,16:07:46.000,194,10980249,13645,0,1752422865,12995.305565259994,82.59670008000103,53373.105235920004 2025-07-13,16:07:47.000,194,10980334,13405,0,1752422866,12995.204520609994,82.58260182000231,53373.2030556 2025-07-13,16:07:48.000,194,10980328,13445,0,1752422867,12995.090003339988,82.58260182000231,53373.16812000001 2025-07-13,16:07:49.000,194,10980246,13405,0,1752422868,12994.995694999998,82.56145443000423,53373.2030556 2025-07-13,16:07:50.000,194,10980235,13325,0,1752422869,12994.860968799992,82.483914000004,53373.175107120005 2025-07-13,16:07:51.000,194,10980291,13445,0,1752422870,12994.800342009992,82.40637357000378,53373.25895256 2025-07-13,16:07:52.000,194,10980303,13885,0,1752422871,12994.631934259996,82.3076857499982,53373.2030556 2025-07-13,16:07:53.000,194,10980298,13325,0,1752422872,12994.50394437,82.28653836000012,53373.18908136 2025-07-13,16:07:54.000,194,10980260,13365,0,1752422873,12994.35574554999,82.27948923000076,53373.18209424 2025-07-13,16:07:55.000,194,10980274,13165,0,1752422874,12994.21428303999,82.23014531999797,53373.18908136 2025-07-13,16:07:56.000,194,10980239,13485,0,1752422875,12994.126711009994,82.16670315000374,53373.175107120005 2025-07-13,16:07:57.000,194,10980222,13445,0,1752422876,12993.998721119999,82.13850662999903,53373.1331844 2025-07-13,16:07:58.000,194,10980252,13645,0,1752422877,12993.924621709994,82.08916272000351,53373.04235184 2025-07-13,16:07:59.000,194,10980276,13325,0,1752422878,12993.850522299988,82.025720550002,53373.02837760001 2025-07-13,16:08:00.000,194,10980258,13765,0,1752422879,12993.837049679998,81.94113099000242,53373.04235184 2025-07-13,16:08:01.000,194,10980271,13765,0,1752422880,12993.850522299988,81.90588533999835,53373.01440336 2025-07-13,16:08:02.000,194,10980273,13445,0,1752422881,12993.816840749998,81.83539404000476,53372.993442 2025-07-13,16:08:03.000,194,10980273,13605,0,1752422882,12993.776422889998,81.77195187000325,53373.01440336 2025-07-13,16:08:04.000,194,10980255,13445,0,1752422883,12993.789895509988,81.7155588300011,53372.98645488 2025-07-13,16:08:05.000,194,10980255,13725,0,1752422884,12993.843785989993,81.72260796000046,53373.007416240005 2025-07-13,16:08:06.000,194,10980242,13605,0,1752422885,12993.850522299988,81.73670621999918,53372.95151928001 2025-07-13,16:08:07.000,194,10980260,13485,0,1752422886,12993.830313369988,81.70850970000174,53372.909596560006 2025-07-13,16:08:08.000,194,10980276,13645,0,1752422887,12993.837049679998,81.72965708999982,53372.87466096 2025-07-13,16:08:09.000,194,10980333,13405,0,1752422888,12993.796631819998,81.76490274000389,53372.839725360005 2025-07-13,16:08:10.000,194,10980254,13605,0,1752422889,12993.769686580003,81.85654143000284,53372.790815520006 2025-07-13,16:08:11.000,194,10980299,13445,0,1752422890,12993.769686580003,81.88473795000027,53372.78382840001 2025-07-13,16:08:12.000,194,10980274,13565,0,1752422891,12993.789895509988,81.91293446999771,53372.73491856001 2025-07-13,16:08:13.000,194,10980267,13485,0,1752422892,12993.756213959998,81.97637663999922,53372.72793144 2025-07-13,16:08:14.000,194,10980237,13565,0,1752422893,12993.756213959998,81.98342576999858,53372.70697008 2025-07-13,16:08:15.000,194,10980283,13605,0,1752422894,12993.729268720002,82.00457316000393,53372.72793144 2025-07-13,16:08:16.000,194,10980311,13525,0,1752422895,12993.661905619992,81.99752403000457,53372.69998296 2025-07-13,16:08:17.000,194,10980277,13445,0,1752422896,12993.675378239997,82.01867142000265,53372.6790216 2025-07-13,16:08:18.000,194,10980264,13445,0,1752422897,12993.621487759992,82.11735924000095,53372.72793144 2025-07-13,16:08:19.000,194,10980258,13725,0,1752422898,12993.540652039992,82.11031011000159,53372.69998296 2025-07-13,16:08:20.000,194,10980274,13325,0,1752422899,12993.540652039992,82.13145749999967,53372.68600872 2025-07-13,16:08:21.000,194,10980289,13685,0,1752422900,12993.533915729997,82.18080141000246,53372.64408600001 2025-07-13,16:08:22.000,194,10980321,13445,0,1752422901,12993.540652039992,82.18785054000182,53372.623124640006 2025-07-13,16:08:23.000,194,10980268,13365,0,1752422902,12993.560860969992,82.24424358000397,53372.63709888 2025-07-13,16:08:24.000,194,10980283,13725,0,1752422903,12993.574333589997,82.28653836000012,53372.53229208 2025-07-13,16:08:25.000,194,10980261,13525,0,1752422904,12993.655169309997,82.3076857499982,53372.623124640006 2025-07-13,16:08:26.000,194,10980296,13405,0,1752422905,12993.769686580003,82.3217840100042,53372.574214800006 2025-07-13,16:08:27.000,194,10980272,13445,0,1752422906,12993.843785989993,82.2724401000014,53372.553253440004 2025-07-13,16:08:28.000,194,10980239,13565,0,1752422907,12993.931358019989,82.31473488000483,53372.5392792 2025-07-13,16:08:29.000,194,10980267,13765,0,1752422908,12993.998721119999,82.27948923000076,53372.54626632001 2025-07-13,16:08:30.000,194,10980233,13245,0,1752422909,12994.099765769999,82.27948923000076,53372.63011176 2025-07-13,16:08:31.000,194,10980244,13565,0,1752422910,12994.227755659995,82.25834184000269,53372.63709888 2025-07-13,16:08:32.000,194,10980252,13565,0,1752422911,12994.29511875999,82.25834184000269,53372.6091504 2025-07-13,16:08:33.000,194,10980297,13285,0,1752422912,12994.29511875999,82.30063661999884,53372.66504736001 2025-07-13,16:08:34.000,194,10980250,13405,0,1752422913,12994.288382449995,82.3217840100042,53372.59517616001 2025-07-13,16:08:35.000,194,10980230,13405,0,1752422914,12994.25470089999,82.44866834999993,53372.65806024 2025-07-13,16:08:36.000,194,10980277,13085,0,1752422915,12994.16039256,82.57555269000295,53372.65806024 2025-07-13,16:08:37.000,194,10980233,13485,0,1752422916,12994.14018363,82.66014225000254,53372.69299584001 2025-07-13,16:08:38.000,194,10980258,13685,0,1752422917,12994.079556839999,82.83637050000107,53372.741905680006 2025-07-13,16:08:39.000,194,10980266,13605,0,1752422918,12994.039138979999,83.01964787999896,53372.75587992 2025-07-13,16:08:40.000,194,10980288,13485,0,1752422919,12993.991984809989,83.19587613000476,53372.70697008 2025-07-13,16:08:41.000,194,10980240,13605,0,1752422920,12993.944830639994,83.45669394000288,53372.81177688001 2025-07-13,16:08:42.000,194,10980175,13805,0,1752422921,12993.978512189999,83.73865913999907,53372.769854160004 2025-07-13,16:08:43.000,194,10980246,13565,0,1752422922,12994.005457429994,83.92193652000424,53372.78382840001 2025-07-13,16:08:44.000,194,10980269,13485,0,1752422923,12994.05261159999,84.14750867999828,53372.86068672001 2025-07-13,16:08:45.000,194,10980318,13405,0,1752422924,12994.146919939994,84.3730808399996,53372.94453216 2025-07-13,16:08:46.000,194,10980292,13765,0,1752422925,12994.187337799995,84.62684951999836,53372.93055792001 2025-07-13,16:08:47.000,194,10980272,13605,0,1752422926,12994.28164614,84.85947080999904,53372.993442 2025-07-13,16:08:48.000,194,10980256,13405,0,1752422927,12994.40289972,85.04979732000356,53373.02837760001 2025-07-13,16:08:49.000,194,10980243,13765,0,1752422928,12994.510680679996,85.2260255700021,53373.02139048 2025-07-13,16:08:50.000,194,10980247,13765,0,1752422929,12994.658879499992,85.40225382000062,53373.077287440006 2025-07-13,16:08:51.000,194,10980263,13765,0,1752422930,12994.800342009992,85.54323642000236,53373.15414576 2025-07-13,16:08:52.000,194,10980215,13525,0,1752422931,12994.955277139998,85.7829068400024,53373.16812000001 2025-07-13,16:08:53.000,194,10980255,13405,0,1752422932,12995.123684889993,85.95913509000093,53373.23799120001 2025-07-13,16:08:54.000,194,10980248,13725,0,1752422933,12995.35945574,86.1283142100001,53373.244978320006 2025-07-13,16:08:55.000,194,10980245,13485,0,1752422934,12995.55480872999,86.35388637000142,53373.293888160006 2025-07-13,16:08:56.000,194,10980283,13485,0,1752422935,12995.777106959991,86.55126200999803,53373.39869496 2025-07-13,16:08:57.000,194,10980240,13365,0,1752422936,12996.033086739997,86.7979815600047,53373.53145024001 2025-07-13,16:08:58.000,194,10980245,13725,0,1752422937,12996.208230800003,87.00945546000003,53373.53843736 2025-07-13,16:08:59.000,194,10980208,13445,0,1752422938,12996.383374859994,87.23502762000135,53373.6572184 2025-07-13,16:09:00.000,194,10980280,13485,0,1752422939,12996.565255229994,87.43240325999795,53373.59433432 2025-07-13,16:09:01.000,194,10980249,13565,0,1752422940,12996.72019036,87.57338585999969,53373.692154 2025-07-13,16:09:02.000,194,10980288,13365,0,1752422941,12996.90207073,87.74256497999886,53373.78298656 2025-07-13,16:09:03.000,194,10980296,13405,0,1752422942,12997.097423719992,87.85535106000316,53373.85984488 2025-07-13,16:09:04.000,194,10980237,13445,0,1752422943,12997.333194569997,87.95403888000146,53373.92971608 2025-07-13,16:09:05.000,194,10980268,13525,0,1752422944,12997.575701729998,87.9822353999989,53374.03452288001 2025-07-13,16:09:06.000,194,10980250,13565,0,1752422945,12997.81820889,88.01748105000297,53374.02753576 2025-07-13,16:09:07.000,194,10980260,13405,0,1752422946,12998.12134284,88.07387408999784,53374.132342560006 2025-07-13,16:09:08.000,194,10980272,13365,0,1752422947,12998.451422029997,88.08092322000448,53374.216188 2025-07-13,16:09:09.000,194,10980283,13485,0,1752422948,12998.774764909998,88.10207061000256,53374.2860592 2025-07-13,16:09:10.000,194,10980255,13485,0,1752422949,12999.09137147999,88.17256191000342,53374.39086600001 2025-07-13,16:09:11.000,194,10980213,13485,0,1752422950,12999.34061495,88.22190581999894,53374.52362128 2025-07-13,16:09:12.000,194,10980220,13565,0,1752422951,12999.569649489997,88.26420060000237,53374.57253112 2025-07-13,16:09:13.000,194,10980286,13325,0,1752422952,12999.778475099993,88.38403580999875,53374.67733792001 2025-07-13,16:09:14.000,194,10980268,13445,0,1752422953,12999.946882849988,88.46862536999834,53374.8100932 2025-07-13,16:09:15.000,194,10980229,13565,0,1752422954,13000.122026909994,88.56731319000392,53374.85900304 2025-07-13,16:09:16.000,194,10980267,13565,0,1752422955,13000.27022572999,88.6519027500035,53375.01271968001 2025-07-13,16:09:17.000,194,10980303,13805,0,1752422956,13000.364534069995,88.73649231000309,53375.1943848 2025-07-13,16:09:18.000,194,10980241,13245,0,1752422957,13000.5194692,88.84222926000075,53375.25726888001 2025-07-13,16:09:19.000,194,10980302,13405,0,1752422958,13000.674404329991,88.91976969000098,53375.34810144001 2025-07-13,16:09:20.000,194,10980273,13925,0,1752422959,13000.876493629992,88.98321186000248,53375.403998400005 2025-07-13,16:09:21.000,194,10980223,13885,0,1752422960,13001.085319239988,89.0959979399995,53375.48085672 2025-07-13,16:09:22.000,194,10980249,13485,0,1752422961,13001.354771639999,89.15944011000101,53375.55072792 2025-07-13,16:09:23.000,194,10980265,13645,0,1752422962,13001.65116927999,89.25107879999996,53375.68348320001 2025-07-13,16:09:24.000,194,10980262,13605,0,1752422963,13001.954303229992,89.31452097000147,53375.74636728 2025-07-13,16:09:25.000,194,10980254,13565,0,1752422964,13002.297855039993,89.42025791999913,53375.8232256 2025-07-13,16:09:26.000,194,10980216,13445,0,1752422965,13002.62793422999,89.46960183000192,53375.976942240006 2025-07-13,16:09:27.000,194,10980291,13605,0,1752422966,13002.89065031999,89.61058443000366,53376.123671760004 2025-07-13,16:09:28.000,194,10980277,13725,0,1752422967,13003.187047959997,89.73041964000004,53376.28437552001 2025-07-13,16:09:29.000,194,10980267,13485,0,1752422968,13003.389137259997,89.85730398000305,53376.36822096 2025-07-13,16:09:30.000,194,10980246,13405,0,1752422969,13003.624908109989,89.99828658000479,53376.480014880006 2025-07-13,16:09:31.000,194,10980246,13285,0,1752422970,13003.779843239994,90.11812179000117,53376.59180880001 2025-07-13,16:09:32.000,194,10980239,13405,0,1752422971,13003.87415158,90.28730091000034,53376.72456408 2025-07-13,16:09:33.000,194,10980213,13405,0,1752422972,13003.941514679995,90.42123438000272,53376.815396640006 2025-07-13,16:09:34.000,194,10980275,13365,0,1752422973,13003.96845991999,90.58336437000253,53376.90622920001 2025-07-13,16:09:35.000,194,10980316,13525,0,1752422974,13003.99540516,90.73139610000362,53377.05994584 2025-07-13,16:09:36.000,194,10980234,13605,0,1752422975,13003.941514679995,90.87237869999808,53377.10186856001 2025-07-13,16:09:37.000,194,10980259,13725,0,1752422976,13003.87415158,91.00631217000046,53377.20667536 2025-07-13,16:09:38.000,194,10980232,13565,0,1752422977,13003.87415158,91.10499998999876,53377.24161096001 2025-07-13,16:09:39.000,194,10980263,13645,0,1752422978,13003.87415158,91.1966386799977,53377.40930184001 2025-07-13,16:09:40.000,194,10980238,13605,0,1752422979,13003.880887889994,91.25303171999985,53377.416288960005 2025-07-13,16:09:41.000,194,10980299,13605,0,1752422980,13003.961723609995,91.33057215000008,53377.54205712 2025-07-13,16:09:42.000,194,10980251,13325,0,1752422981,13004.05603195,91.41516170999967,53377.56301848 2025-07-13,16:09:43.000,194,10980237,13525,0,1752422982,13004.11665874,91.42221083999902,53377.57699272001 2025-07-13,16:09:44.000,194,10980259,13485,0,1752422983,13004.204230769996,91.4574564900031,53377.68878664 2025-07-13,16:09:45.000,194,10980250,13805,0,1752422984,13004.325484349996,91.5208986600046,53377.71673512 2025-07-13,16:09:46.000,194,10980263,13725,0,1752422985,13004.480419480002,91.60548822000419,53377.821541920006 2025-07-13,16:09:47.000,194,10980240,13565,0,1752422986,13004.608409369997,91.6548321299997,53377.82852904 2025-07-13,16:09:48.000,194,10980271,13325,0,1752422987,13004.756608189993,91.7041760400025,53377.8494904 2025-07-13,16:09:49.000,194,10980254,13565,0,1752422988,13004.891334389999,91.72532343000057,53377.919361600005 2025-07-13,16:09:50.000,194,10980316,13605,0,1752422989,13005.02606058999,91.78171647000272,53378.01019416001 2025-07-13,16:09:51.000,194,10980245,13245,0,1752422990,13005.22814988999,91.83810951000487,53378.038142640005 2025-07-13,16:09:52.000,194,10980255,13245,0,1752422991,13005.33593085,91.88745342000038,53378.01718128 2025-07-13,16:09:53.000,194,10980258,13605,0,1752422992,13005.4369755,91.91564993999782,53378.0940396 2025-07-13,16:09:54.000,194,10980280,13805,0,1752422993,13005.551492769991,91.96499385000061,53378.14294944 2025-07-13,16:09:55.000,194,10980237,13765,0,1752422994,13005.753582069992,91.93679733000317,53378.26173048 2025-07-13,16:09:56.000,194,10980255,13325,0,1752422995,13005.908517199998,91.96499385000061,53378.26173048 2025-07-13,16:09:57.000,194,10980262,13525,0,1752422996,13006.036507089993,91.97204297999997,53378.28269184 2025-07-13,16:09:58.000,194,10980278,13605,0,1752422997,13006.20491483999,91.89450254999974,53378.324614560006 2025-07-13,16:09:59.000,194,10980259,13605,0,1752422998,13006.33290473,91.84515864000423,53378.35256304 2025-07-13,16:10:00.000,194,10980261,13645,0,1752422999,13006.49457617,91.78171647000272,53378.422434240005 2025-07-13,16:10:01.000,194,10980305,13525,0,1752423000,13006.59562082,91.73237255999993,53378.4783312 2025-07-13,16:10:02.000,194,10980288,13605,0,1752423001,13006.67645654,91.66893038999842,53378.471344080004 2025-07-13,16:10:03.000,194,10980299,13325,0,1752423002,13006.770764879991,91.60548822000419,53378.56217664001 2025-07-13,16:10:04.000,194,10980264,13445,0,1752423003,13006.831391669992,91.54204605000268,53378.62506072 2025-07-13,16:10:05.000,194,10980252,13525,0,1752423004,13006.905491079997,91.45040736000374,53378.65300920001 2025-07-13,16:10:06.000,194,10980253,13565,0,1752423005,13006.979590490002,91.42925996999838,53378.75082888001 2025-07-13,16:10:07.000,194,10980281,13725,0,1752423006,13006.999799420002,91.4081125800003,53378.7228804 2025-07-13,16:10:08.000,194,10980281,13565,0,1752423007,13007.020008350002,91.33762127999944,53378.757816000005 2025-07-13,16:10:09.000,194,10980293,13565,0,1752423008,13007.033480969993,91.28827737000393,53378.757816000005 2025-07-13,16:10:10.000,194,10980280,13525,0,1752423009,13007.053689899993,91.22483520000242,53378.81371296 2025-07-13,16:10:11.000,194,10980277,13725,0,1752423010,13007.073898829993,91.15434390000155,53378.84166144 2025-07-13,16:10:12.000,194,10980273,13685,0,1752423011,13007.026744659997,91.08385260000068,53378.84166144 2025-07-13,16:10:13.000,194,10980312,13605,0,1752423012,13007.067162519998,91.03450868999789,53378.827687200006 2025-07-13,16:10:14.000,194,10980297,13805,0,1752423013,13007.094107759993,90.97106652000366,53378.8626228 2025-07-13,16:10:15.000,194,10980275,13605,0,1752423014,13007.121053000003,90.90762435000215,53378.84864856001 2025-07-13,16:10:16.000,194,10980280,13565,0,1752423015,13007.161470859988,90.85828043999936,53378.86960992001 2025-07-13,16:10:17.000,194,10980249,13405,0,1752423016,13007.249042889998,90.79483826999785,53378.8626228 2025-07-13,16:10:18.000,194,10980284,13725,0,1752423017,13007.302933369989,90.73844523000298,53378.89057128 2025-07-13,16:10:19.000,194,10980290,13605,0,1752423018,13007.42418694999,90.69615044999955,53378.939481119996 2025-07-13,16:10:20.000,194,10980243,13605,0,1752423019,13007.48481373999,90.66090480000275,53378.96044248 2025-07-13,16:10:21.000,194,10980226,13525,0,1752423020,13007.558913149995,90.63270827999804,53378.96742960001 2025-07-13,16:10:22.000,194,10980288,13925,0,1752423021,13007.659957799995,90.66795393000211,53379.00935232 2025-07-13,16:10:23.000,194,10980236,13605,0,1752423022,13007.71384828,90.66090480000275,53378.995378080006 2025-07-13,16:10:24.000,194,10980283,13445,0,1752423023,13007.77447507,90.66090480000275,53379.01633944001 2025-07-13,16:10:25.000,194,10980271,13325,0,1752423024,13007.781211379996,90.67500306000147,53379.07922352 2025-07-13,16:10:26.000,194,10980281,13525,0,1752423025,13007.761002449995,90.7172978400049,53379.142107600004 2025-07-13,16:10:27.000,194,10980256,13645,0,1752423026,13007.720584589995,90.73139610000362,53379.13512048001 2025-07-13,16:10:28.000,194,10980266,13765,0,1752423027,13007.68690303999,90.74549436000234,53379.13512048001 2025-07-13,16:10:29.000,194,10980247,13645,0,1752423028,13007.61280363,90.83008392000193,53379.142107600004 2025-07-13,16:10:30.000,194,10980259,13405,0,1752423029,13007.5925947,90.84418218000064,53379.08621064001 2025-07-13,16:10:31.000,194,10980260,13765,0,1752423030,13007.48481373999,90.90057522000279,53379.11415912001 2025-07-13,16:10:32.000,194,10980247,13805,0,1752423031,13007.42418694999,90.92877174000023,53379.107171999996 2025-07-13,16:10:33.000,194,10980251,13485,0,1752423032,13007.370296469999,90.9992630400011,53379.142107600004 2025-07-13,16:10:34.000,194,10980244,13605,0,1752423033,13007.336614919994,91.02745955999853,53379.107171999996 2025-07-13,16:10:35.000,194,10980236,13765,0,1752423034,13007.370296469999,91.13319651000347,53379.10018488 2025-07-13,16:10:36.000,194,10980256,13445,0,1752423035,13007.42418694999,91.25303171999985,53379.12813336 2025-07-13,16:10:37.000,194,10980238,13565,0,1752423036,13007.451132189999,91.29532650000328,53379.07922352 2025-07-13,16:10:38.000,194,10980301,13485,0,1752423037,13007.54544052999,91.40106345000095,53379.044287920005 2025-07-13,16:10:39.000,194,10980268,13245,0,1752423038,13007.538704219995,91.48565301000053,53379.07922352 2025-07-13,16:10:40.000,194,10980282,13525,0,1752423039,13007.63301256,91.60548822000419,53379.08621064001 2025-07-13,16:10:41.000,194,10980226,13765,0,1752423040,13007.63301256,91.767618210004,53379.093197760005 2025-07-13,16:10:42.000,194,10980244,13605,0,1752423041,13007.68690303999,91.87335516000167,53379.06524928001 2025-07-13,16:10:43.000,194,10980208,13645,0,1752423042,13007.68690303999,91.95794472000125,53379.08621064001 2025-07-13,16:10:44.000,194,10980233,13485,0,1752423043,13007.73405721,92.00728863000404,53379.0722364 2025-07-13,16:10:45.000,194,10980262,13485,0,1752423044,13007.78794768999,92.04253428000084,53379.05127504 2025-07-13,16:10:46.000,194,10980232,13725,0,1752423045,13007.848574479991,92.00728863000404,53379.07922352 2025-07-13,16:10:47.000,194,10980268,13805,0,1752423046,13007.902464959996,91.95089559000189,53379.044287920005 2025-07-13,16:10:48.000,194,10980274,13525,0,1752423047,13007.996773300001,91.8663060300023,53379.093197760005 2025-07-13,16:10:49.000,194,10980256,13645,0,1752423048,13008.118026880002,91.78171647000272,53379.07922352 2025-07-13,16:10:50.000,194,10980231,13605,0,1752423049,13008.259489390002,91.68302865000442,53379.044287920005 2025-07-13,16:10:51.000,194,10980236,13565,0,1752423050,13008.367270349998,91.53499692000332,53378.974416720004 2025-07-13,16:10:52.000,194,10980274,13605,0,1752423051,13008.448106069998,91.42925996999838,53378.98140384 2025-07-13,16:10:53.000,194,10980274,13765,0,1752423052,13008.475051309993,91.28122824000457,53378.932494 2025-07-13,16:10:54.000,194,10980256,13645,0,1752423053,13008.454842379993,91.16139303000091,53378.974416720004 2025-07-13,16:10:55.000,194,10980248,13605,0,1752423054,13008.414424519993,91.07680347000132,53378.95345536 2025-07-13,16:10:56.000,194,10980255,13685,0,1752423055,13008.353797729993,90.9992630400011,53378.98140384 2025-07-13,16:10:57.000,194,10980244,13405,0,1752423056,13008.232544149992,90.89352609000343,53378.98140384 2025-07-13,16:10:58.000,194,10980234,13605,0,1752423057,13008.158444740002,90.7877891399985,53378.95345536 2025-07-13,16:10:59.000,194,10980248,13525,0,1752423058,13008.037191160001,90.68910132000019,53378.932494 2025-07-13,16:11:00.000,194,10980219,13605,0,1752423059,13007.969828059991,90.59746263000125,53378.932494 2025-07-13,16:11:01.000,194,10980255,13525,0,1752423060,13007.949619129991,90.47762742000486,53378.925506880005 2025-07-13,16:11:02.000,194,10980239,13605,0,1752423061,13007.936146510001,90.393037859998,53378.90454552 2025-07-13,16:11:03.000,194,10980267,13645,0,1752423062,13007.990036989991,90.27320265000162,53378.89057128 2025-07-13,16:11:04.000,194,10980280,13445,0,1752423063,13008.016982230001,90.1463183099986,53378.85563568 2025-07-13,16:11:05.000,194,10980253,13405,0,1752423064,13008.104554259997,90.07582700999774,53378.827687200006 2025-07-13,16:11:06.000,194,10980264,13645,0,1752423065,13008.151708429992,90.03353223000158,53378.82070008001 2025-07-13,16:11:07.000,194,10980253,13525,0,1752423066,13008.266225699997,90.01943397000286,53378.85563568 2025-07-13,16:11:08.000,194,10980256,13925,0,1752423067,13008.313379869993,89.99828658000479,53378.83467432 2025-07-13,16:11:09.000,194,10980259,13565,0,1752423068,13008.353797729993,90.00533571000415,53378.7927516 2025-07-13,16:11:10.000,194,10980253,13685,0,1752423069,13008.407688209998,89.97009006000008,53378.81371296 2025-07-13,16:11:11.000,194,10980248,14125,0,1752423070,13008.394215589993,89.96304093000072,53378.76480312 2025-07-13,16:11:12.000,194,10980278,13525,0,1752423071,13008.387479279998,89.92074615000456,53378.74384176 2025-07-13,16:11:13.000,194,10980238,13765,0,1752423072,13008.347061419998,89.87845137000113,53378.757816000005 2025-07-13,16:11:14.000,194,10980246,13645,0,1752423073,13008.326852489998,89.82205832999898,53378.75082888001 2025-07-13,16:11:15.000,194,10980277,13645,0,1752423074,13008.326852489998,89.8009109400009,53378.69493192 2025-07-13,16:11:16.000,194,10980280,13565,0,1752423075,13008.286434629998,89.68812486000388,53378.66698344 2025-07-13,16:11:17.000,194,10980214,13645,0,1752423076,13008.320116180003,89.66697746999853,53378.72986752001 2025-07-13,16:11:18.000,194,10980239,13485,0,1752423077,13008.286434629998,89.59648616999766,53378.708906160005 2025-07-13,16:11:19.000,194,10980297,13445,0,1752423078,13008.286434629998,89.52599487000407,53378.66698344 2025-07-13,16:11:20.000,194,10980233,13605,0,1752423079,13008.313379869993,89.47665096000128,53378.659996320006 2025-07-13,16:11:21.000,194,10980283,13645,0,1752423080,13008.266225699997,89.41320878999977,53378.71589328 2025-07-13,16:11:22.000,194,10980240,13525,0,1752423081,13008.252753079993,89.42730704999849,53378.66698344 2025-07-13,16:11:23.000,194,10980195,13565,0,1752423082,13008.198862600002,89.39911053000105,53378.70191904001 2025-07-13,16:11:24.000,194,10980249,13685,0,1752423083,13008.131499499992,89.37796314000298,53378.7228804 2025-07-13,16:11:25.000,194,10980242,13325,0,1752423084,13008.104554259997,89.3427174899989,53378.74384176 2025-07-13,16:11:26.000,194,10980240,13405,0,1752423085,13008.030454849992,89.32861923000019,53378.70191904001 2025-07-13,16:11:27.000,194,10980282,13645,0,1752423086,13007.969828059991,89.27222618999804,53378.7228804 2025-07-13,16:11:28.000,194,10980253,13325,0,1752423087,13007.821629239996,89.23698054000124,53378.67397056 2025-07-13,16:11:29.000,194,10980264,13525,0,1752423088,13007.73405721,89.15239098000166,53378.66698344 2025-07-13,16:11:30.000,194,10980301,13485,0,1752423089,13007.639748869995,89.08189968000079,53378.659996320006 2025-07-13,16:11:31.000,194,10980278,13525,0,1752423090,13007.56564945999,88.99026099000184,53378.6180736 2025-07-13,16:11:32.000,194,10980234,13485,0,1752423091,13007.44439587999,88.91976969000098,53378.604099359996 2025-07-13,16:11:33.000,194,10980224,13565,0,1752423092,13007.336614919994,88.77878708999924,53378.56217664001 2025-07-13,16:11:34.000,194,10980256,13565,0,1752423093,13007.222097649988,88.69419752999966,53378.55518952 2025-07-13,16:11:35.000,194,10980241,13925,0,1752423094,13007.161470859988,88.57436232000327,53378.50627968 2025-07-13,16:11:36.000,194,10980233,13565,0,1752423095,13007.080635140002,88.44747798000026,53378.51326680001 2025-07-13,16:11:37.000,194,10980289,13725,0,1752423096,13006.993063109992,88.31354450999788,53378.4783312 2025-07-13,16:11:38.000,194,10980238,13605,0,1752423097,13006.892018459992,88.20780756000022,53378.51326680001 2025-07-13,16:11:39.000,194,10980240,13525,0,1752423098,13006.764028569996,88.08092322000448,53378.41544712001 2025-07-13,16:11:40.000,194,10980263,13725,0,1752423099,13006.723610709996,88.02453018000233,53378.436408479996 2025-07-13,16:11:41.000,194,10980244,13525,0,1752423100,13006.649511299991,87.93994062000274,53378.324614560006 2025-07-13,16:11:42.000,194,10980296,13765,0,1752423101,13006.61582975,87.85535106000316,53378.35256304 2025-07-13,16:11:43.000,194,10980232,13485,0,1752423102,13006.58888450999,87.80600715000037,53378.27570472001 2025-07-13,16:11:44.000,194,10980274,13405,0,1752423103,13006.58888450999,87.76371237000421,53378.24775624001 2025-07-13,16:11:45.000,194,10980283,13565,0,1752423104,13006.669720229991,87.71436846000142,53378.21980776 2025-07-13,16:11:46.000,194,10980273,13445,0,1752423105,13006.710138089991,87.68617194000399,53378.205833520005 2025-07-13,16:11:47.000,194,10980304,13765,0,1752423106,13006.838127980001,87.65797541999927,53378.0940396 2025-07-13,16:11:48.000,194,10980244,13245,0,1752423107,13006.966117869997,87.57338585999969,53378.17788504001 2025-07-13,16:11:49.000,194,10980271,13805,0,1752423108,13007.127789309998,87.50289455999882,53378.12897520001 2025-07-13,16:11:50.000,194,10980282,13445,0,1752423109,13007.316405989994,87.47469804000139,53378.156923680006 2025-07-13,16:11:51.000,194,10980281,13525,0,1752423110,13007.437659569994,87.45355065000331,53378.18487216 2025-07-13,16:11:52.000,194,10980284,13685,0,1752423111,13007.599331009995,87.45355065000331,53378.21282064 2025-07-13,16:11:53.000,194,10980252,13725,0,1752423112,13007.72732089999,87.44650152000395,53378.22679488001 2025-07-13,16:11:54.000,194,10980260,13565,0,1752423113,13007.862047099996,87.4887963000001,53378.254743360005 2025-07-13,16:11:55.000,194,10980278,13725,0,1752423114,13007.942882819996,87.50994368999818,53378.254743360005 2025-07-13,16:11:56.000,194,10980242,13525,0,1752423115,13007.969828059991,87.4887963000001,53378.27570472001 2025-07-13,16:11:57.000,194,10980270,13925,0,1752423116,13008.037191160001,87.52404195000418,53378.28269184 2025-07-13,16:11:58.000,194,10980228,13685,0,1752423117,13008.057400090001,87.53109108000353,53378.31762744001 2025-07-13,16:11:59.000,194,10980242,13685,0,1752423118,13008.064136399997,87.52404195000418,53378.303653200004 2025-07-13,16:12:00.000,194,10980246,13525,0,1752423119,13008.070872709992,87.52404195000418,53378.28967896 2025-07-13,16:12:01.000,194,10980232,13765,0,1752423120,13007.996773300001,87.54518934000225,53378.324614560006 2025-07-13,16:12:02.000,194,10980268,13445,0,1752423121,13007.969828059991,87.53109108000353,53378.33160168 2025-07-13,16:12:03.000,194,10980258,13765,0,1752423122,13007.936146510001,87.53109108000353,53378.35256304 2025-07-13,16:12:04.000,194,10980264,13645,0,1752423123,13007.862047099996,87.5381402100029,53378.34557592001 2025-07-13,16:12:05.000,194,10980208,13605,0,1752423124,13007.862047099996,87.52404195000418,53378.34557592001 2025-07-13,16:12:06.000,194,10980221,13645,0,1752423125,13007.862047099996,87.51699282000482,53378.36653728001 2025-07-13,16:12:07.000,194,10980240,13605,0,1752423126,13007.848574479991,87.50289455999882,53378.324614560006 2025-07-13,16:12:08.000,194,10980250,13765,0,1752423127,13007.82836554999,87.53109108000353,53378.34557592001 2025-07-13,16:12:09.000,194,10980250,13445,0,1752423128,13007.848574479991,87.50289455999882,53378.40846 2025-07-13,16:12:10.000,194,10980293,13445,0,1752423129,13007.80815661999,87.55928760000097,53378.422434240005 2025-07-13,16:12:11.000,194,10980235,13925,0,1752423130,13007.78794768999,87.54518934000225,53378.41544712001 2025-07-13,16:12:12.000,194,10980271,13685,0,1752423131,13007.801420309996,87.62272977000248,53378.45736984 2025-07-13,16:12:13.000,194,10980240,13285,0,1752423132,13007.75426614,87.62272977000248,53378.436408479996 2025-07-13,16:12:14.000,194,10980212,13405,0,1752423133,13007.781211379996,87.6368280300012,53378.471344080004 2025-07-13,16:12:15.000,194,10980296,13565,0,1752423134,13007.801420309996,87.71436846000142,53378.46435696001 2025-07-13,16:12:16.000,194,10980239,13685,0,1752423135,13007.77447507,87.74961410999822,53378.471344080004 2025-07-13,16:12:17.000,194,10980256,13405,0,1752423136,13007.794684,87.72846672000014,53378.52025392 2025-07-13,16:12:18.000,194,10980254,13885,0,1752423137,13007.77447507,87.71436846000142,53378.5482024 2025-07-13,16:12:19.000,194,10980284,13405,0,1752423138,13007.77447507,87.72141759000078,53378.49929256 2025-07-13,16:12:20.000,194,10980272,13565,0,1752423139,13007.761002449995,87.72846672000014,53378.5482024 2025-07-13,16:12:21.000,194,10980208,13485,0,1752423140,13007.794684,87.68617194000399,53378.56916376 2025-07-13,16:12:22.000,194,10980302,13765,0,1752423141,13007.75426614,87.7002702000027,53378.56217664001 2025-07-13,16:12:23.000,194,10980273,13885,0,1752423142,13007.78794768999,87.672073679998,53378.590125120005 2025-07-13,16:12:24.000,194,10980208,13605,0,1752423143,13007.82836554999,87.65797541999927,53378.56916376 2025-07-13,16:12:25.000,194,10980210,13485,0,1752423144,13007.882256029996,87.58748411999841,53378.62506072 2025-07-13,16:12:26.000,194,10980216,13645,0,1752423145,13007.942882819996,87.5381402100029,53378.604099359996 2025-07-13,16:12:27.000,194,10980265,13605,0,1752423146,13007.969828059991,87.51699282000482,53378.66698344 2025-07-13,16:12:28.000,194,10980271,13405,0,1752423147,13007.990036989991,87.46764891000203,53378.63204784001 2025-07-13,16:12:29.000,194,10980258,13925,0,1752423148,13007.990036989991,87.43240325999795,53378.6879448 2025-07-13,16:12:30.000,194,10980281,13645,0,1752423149,13007.996773300001,87.40420674000052,53378.72986752001 2025-07-13,16:12:31.000,194,10980287,13645,0,1752423150,13008.003509609996,87.35486282999773,53378.771790239996 2025-07-13,16:12:32.000,194,10980272,13925,0,1752423151,13007.990036989991,87.31256805000157,53378.827687200006 2025-07-13,16:12:33.000,194,10980288,13605,0,1752423152,13007.922673889996,87.28437153000414,53378.82070008001 2025-07-13,16:12:34.000,194,10980286,13725,0,1752423153,13007.82836554999,87.26322413999878,53378.79973872001 2025-07-13,16:12:35.000,194,10980302,13565,0,1752423154,13007.76773875999,87.27732240000478,53378.78576448 2025-07-13,16:12:36.000,194,10980229,13925,0,1752423155,13007.659957799995,87.28437153000414,53378.771790239996 2025-07-13,16:12:37.000,194,10980258,13845,0,1752423156,13007.62627624999,87.22797849000199,53378.7927516 2025-07-13,16:12:38.000,194,10980234,13565,0,1752423157,13007.62627624999,87.22092936000263,53378.83467432 2025-07-13,16:12:39.000,194,10980197,13765,0,1752423158,13007.538704219995,87.1786345799992,53378.82070008001 2025-07-13,16:12:40.000,194,10980234,13805,0,1752423159,13007.579122079995,87.18568370999856,53378.806725840004 2025-07-13,16:12:41.000,194,10980272,13765,0,1752423160,13007.57238577,87.08699589000025,53378.81371296 2025-07-13,16:12:42.000,194,10980253,13725,0,1752423161,13007.61280363,87.0447011100041,53378.75082888001 2025-07-13,16:12:43.000,194,10980239,13885,0,1752423162,13007.63301256,87.00945546000003,53378.75082888001 2025-07-13,16:12:44.000,194,10980224,13685,0,1752423163,13007.73405721,86.9319150299998,53378.7927516 2025-07-13,16:12:45.000,194,10980213,13925,0,1752423164,13007.740793519995,86.896669380003,53378.78576448 2025-07-13,16:12:46.000,194,10980227,13645,0,1752423165,13007.74752982999,86.86847285999829,53378.73685464 2025-07-13,16:12:47.000,194,10980263,13765,0,1752423166,13007.801420309996,86.84027634000086,53378.76480312 2025-07-13,16:12:48.000,194,10980205,14125,0,1752423167,13007.794684,86.84027634000086,53378.75082888001 2025-07-13,16:12:49.000,194,10980249,13685,0,1752423168,13007.81489293,86.88962025000365,53378.77877736001 2025-07-13,16:12:50.000,194,10980275,13565,0,1752423169,13007.801420309996,86.91781677000108,53378.771790239996 2025-07-13,16:12:51.000,194,10980208,13925,0,1752423170,13007.82836554999,86.91781677000108,53378.77877736001 2025-07-13,16:12:52.000,194,10980251,13685,0,1752423171,13007.821629239996,86.96716068000387,53378.75082888001 2025-07-13,16:12:53.000,194,10980223,13645,0,1752423172,13007.801420309996,87.00240633000067,53378.79973872001 2025-07-13,16:12:54.000,194,10980247,13805,0,1752423173,13007.821629239996,87.05175024000346,53378.7927516 2025-07-13,16:12:55.000,194,10980225,13845,0,1752423174,13007.781211379996,87.10814327999833,53378.73685464 2025-07-13,16:12:56.000,194,10980263,13525,0,1752423175,13007.781211379996,87.15748719000112,53378.771790239996 2025-07-13,16:12:57.000,194,10980226,13565,0,1752423176,13007.81489293,87.21388023000327,53378.74384176 2025-07-13,16:12:58.000,194,10980230,13805,0,1752423177,13007.82836554999,87.26322413999878,53378.7927516 2025-07-13,16:12:59.000,194,10980226,13845,0,1752423178,13007.862047099996,87.35486282999773,53378.79973872001 2025-07-13,16:13:00.000,194,10980214,13765,0,1752423179,13007.89572865,87.45355065000331,53378.708906160005 2025-07-13,16:13:01.000,194,10980253,13805,0,1752423180,13007.956355440001,87.51699282000482,53378.73685464 2025-07-13,16:13:02.000,194,10980296,13405,0,1752423181,13007.990036989991,87.56633673000033,53378.7228804 2025-07-13,16:13:03.000,194,10980237,13565,0,1752423182,13008.003509609996,87.65092628999992,53378.73685464 2025-07-13,16:13:04.000,194,10980219,13645,0,1752423183,13008.037191160001,87.65797541999927,53378.75082888001 2025-07-13,16:13:05.000,194,10980224,13525,0,1752423184,13008.077609020002,87.672073679998,53378.72986752001 2025-07-13,16:13:06.000,194,10980238,13685,0,1752423185,13008.057400090001,87.70731933000206,53378.73685464 2025-07-13,16:13:07.000,194,10980258,13725,0,1752423186,13008.064136399997,87.672073679998,53378.71589328 2025-07-13,16:13:08.000,194,10980265,14085,0,1752423187,13008.057400090001,87.71436846000142,53378.72986752001 2025-07-13,16:13:09.000,194,10980249,13405,0,1752423188,13008.003509609996,87.672073679998,53378.771790239996 2025-07-13,16:13:10.000,194,10980228,13645,0,1752423189,13007.996773300001,87.62977890000184,53378.71589328 2025-07-13,16:13:11.000,194,10980208,13605,0,1752423190,13008.003509609996,87.53109108000353,53378.771790239996 2025-07-13,16:13:12.000,194,10980221,13845,0,1752423191,13007.969828059991,87.43240325999795,53378.71589328 2025-07-13,16:13:13.000,194,10980200,13645,0,1752423192,13007.922673889996,87.32666631000029,53378.708906160005 2025-07-13,16:13:14.000,194,10980234,13605,0,1752423193,13007.902464959996,87.22092936000263,53378.68095768001 2025-07-13,16:13:15.000,194,10980234,13605,0,1752423194,13007.841838169996,87.1433889300024,53378.73685464 2025-07-13,16:13:16.000,194,10980251,13525,0,1752423195,13007.78794768999,87.05175024000346,53378.64602208 2025-07-13,16:13:17.000,194,10980225,13605,0,1752423196,13007.740793519995,86.98830807000195,53378.6879448 2025-07-13,16:13:18.000,194,10980242,13885,0,1752423197,13007.639748869995,86.86142372999893,53378.70191904001 2025-07-13,16:13:19.000,194,10980249,13805,0,1752423198,13007.58585838999,86.7838832999987,53378.659996320006 2025-07-13,16:13:20.000,194,10980245,13925,0,1752423199,13007.46460480999,86.72749026000383,53378.59711224 2025-07-13,16:13:21.000,194,10980218,13845,0,1752423200,13007.437659569994,86.66404809000232,53378.590125120005 2025-07-13,16:13:22.000,194,10980262,13925,0,1752423201,13007.370296469999,86.62880243999825,53378.639034960004 2025-07-13,16:13:23.000,194,10980231,13405,0,1752423202,13007.336614919994,86.59355679000146,53378.68095768001 2025-07-13,16:13:24.000,194,10980223,13925,0,1752423203,13007.262515509989,86.5865076600021,53378.639034960004 2025-07-13,16:13:25.000,194,10980242,13565,0,1752423204,13007.208625029998,86.59355679000146,53378.64602208 2025-07-13,16:13:26.000,194,10980230,13605,0,1752423205,13007.195152409993,86.61470417999953,53378.62506072 2025-07-13,16:13:27.000,194,10980278,13725,0,1752423206,13007.161470859988,86.57240940000338,53378.56916376 2025-07-13,16:13:28.000,194,10980249,13765,0,1752423207,13007.161470859988,86.60765505000018,53378.56916376 2025-07-13,16:13:29.000,194,10980243,13565,0,1752423208,13007.134525619993,86.6499498300036,53378.5482024 2025-07-13,16:13:30.000,194,10980275,13565,0,1752423209,13007.067162519998,86.65699896000297,53378.56217664001 2025-07-13,16:13:31.000,194,10980188,13725,0,1752423210,13007.073898829993,86.67814635000104,53378.56916376 2025-07-13,16:13:32.000,194,10980241,13685,0,1752423211,13007.040217280002,86.72749026000383,53378.48531832001 2025-07-13,16:13:33.000,194,10980187,13805,0,1752423212,13007.013272039992,86.82617808000214,53378.45038272 2025-07-13,16:13:34.000,194,10980210,13845,0,1752423213,13006.999799420002,86.8332272100015,53378.492305440006 2025-07-13,16:13:35.000,194,10980280,13925,0,1752423214,13006.972854179992,86.86142372999893,53378.42942136 2025-07-13,16:13:36.000,194,10980199,13565,0,1752423215,13006.993063109992,86.896669380003,53378.41544712001 2025-07-13,16:13:37.000,194,10980261,13885,0,1752423216,13006.993063109992,86.94601328999852,53378.422434240005 2025-07-13,16:13:38.000,194,10980215,13525,0,1752423217,13007.040217280002,86.96716068000387,53378.436408479996 2025-07-13,16:13:39.000,194,10980254,13605,0,1752423218,13007.053689899993,86.97420981000323,53378.422434240005 2025-07-13,16:13:40.000,194,10980261,13405,0,1752423219,13007.080635140002,86.98830807000195,53378.39448576001 2025-07-13,16:13:41.000,194,10980204,13885,0,1752423220,13007.141261930003,87.00945546000003,53378.42942136 2025-07-13,16:13:42.000,194,10980227,13565,0,1752423221,13007.208625029998,87.00945546000003,53378.422434240005 2025-07-13,16:13:43.000,194,10980224,14045,0,1752423222,13007.255779199993,86.99535720000131,53378.42942136 2025-07-13,16:13:44.000,194,10980247,13765,0,1752423223,13007.316405989994,87.00240633000067,53378.46435696001 2025-07-13,16:13:45.000,194,10980237,13805,0,1752423224,13007.356823849994,86.98830807000195,53378.436408479996 2025-07-13,16:13:46.000,194,10980229,13725,0,1752423225,13007.410714329999,86.99535720000131,53378.41544712001 2025-07-13,16:13:47.000,194,10980240,13845,0,1752423226,13007.437659569994,86.9319150299998,53378.42942136 2025-07-13,16:13:48.000,194,10980235,13645,0,1752423227,13007.46460480999,86.93896415999916,53378.44339560001 2025-07-13,16:13:49.000,194,10980244,13405,0,1752423228,13007.52523159999,86.88257112000429,53378.48531832001 2025-07-13,16:13:50.000,194,10980251,13645,0,1752423229,13007.56564945999,86.88962025000365,53378.41544712001 2025-07-13,16:13:51.000,194,10980276,13765,0,1752423230,13007.639748869995,86.8332272100015,53378.44339560001 2025-07-13,16:13:52.000,194,10980239,13765,0,1752423231,13007.720584589995,86.7979815600047,53378.36653728001 2025-07-13,16:13:53.000,194,10980268,13845,0,1752423232,13007.83510186,86.74158852000255,53378.39448576001 2025-07-13,16:13:54.000,194,10980250,13565,0,1752423233,13007.902464959996,86.6851954800004,53378.36653728001 2025-07-13,16:13:55.000,194,10980258,13685,0,1752423234,13007.963091749996,86.67814635000104,53378.31762744001 2025-07-13,16:13:56.000,194,10980259,13485,0,1752423235,13007.942882819996,86.59355679000146,53378.40147288 2025-07-13,16:13:57.000,194,10980297,13605,0,1752423236,13007.956355440001,86.53716374999931,53378.41544712001 2025-07-13,16:13:58.000,194,10980240,13565,0,1752423237,13008.050663779992,86.45257418999972,53378.38749864 2025-07-13,16:13:59.000,194,10980252,13685,0,1752423238,13008.124763189997,86.38208288999886,53378.38749864 2025-07-13,16:14:00.000,194,10980233,13685,0,1752423239,13008.178653670002,86.3397881100027,53378.40147288 2025-07-13,16:14:01.000,194,10980242,13845,0,1752423240,13008.259489390002,86.23405115999776,53378.39448576001 2025-07-13,16:14:02.000,194,10980286,13725,0,1752423241,13008.320116180003,86.18470725000225,53378.42942136 2025-07-13,16:14:03.000,194,10980258,13685,0,1752423242,13008.400951899988,86.12126508000074,53378.38749864 2025-07-13,16:14:04.000,194,10980259,13485,0,1752423243,13008.475051309993,86.0930685600033,53378.38749864 2025-07-13,16:14:05.000,194,10980196,13405,0,1752423244,13008.549150719999,86.04372465000051,53378.324614560006 2025-07-13,16:14:06.000,194,10980286,13605,0,1752423245,13008.656931679994,86.01552813000308,53378.39448576001 2025-07-13,16:14:07.000,194,10980232,13885,0,1752423246,13008.74450370999,85.96618422000029,53378.40846 2025-07-13,16:14:08.000,194,10980246,13765,0,1752423247,13008.818603119995,85.95208596000157,53378.42942136 2025-07-13,16:14:09.000,194,10980285,13605,0,1752423248,13008.92638407999,85.90979117999814,53378.40846 2025-07-13,16:14:10.000,194,10980186,13725,0,1752423249,13009.03416504,85.86044727000262,53378.48531832001 2025-07-13,16:14:11.000,194,10980230,13485,0,1752423250,13009.088055519991,85.83929988000455,53378.492305440006 2025-07-13,16:14:12.000,194,10980251,13325,0,1752423251,13009.162154929996,85.82520161999855,53378.45038272 2025-07-13,16:14:13.000,194,10980252,13525,0,1752423252,13009.242990649996,85.78995597000176,53378.471344080004 2025-07-13,16:14:14.000,194,10980274,13805,0,1752423253,13009.350771609992,85.72651380000025,53378.52724104 2025-07-13,16:14:15.000,194,10980212,13365,0,1752423254,13009.451816259992,85.71241554000153,53378.59711224 2025-07-13,16:14:16.000,194,10980223,13765,0,1752423255,13009.505706739998,85.69126815000345,53378.53422816001 2025-07-13,16:14:17.000,194,10980266,13765,0,1752423256,13009.600015079988,85.64192424000066,53378.56217664001 2025-07-13,16:14:18.000,194,10980266,13565,0,1752423257,13009.707796039998,85.59962946000451,53378.5482024 2025-07-13,16:14:19.000,194,10980218,13765,0,1752423258,13009.775159139994,85.57848206999915,53378.61108648001 2025-07-13,16:14:20.000,194,10980232,13845,0,1752423259,13009.876203789994,85.52913816000364,53378.639034960004 2025-07-13,16:14:21.000,194,10980304,13645,0,1752423260,13009.957039509995,85.49389250999957,53378.659996320006 2025-07-13,16:14:22.000,194,10980284,13525,0,1752423261,13010.02440260999,85.4374994700047,53378.66698344 2025-07-13,16:14:23.000,194,10980257,13765,0,1752423262,13010.07155678,85.39520469000126,53378.659996320006 2025-07-13,16:14:24.000,194,10980286,13925,0,1752423263,13010.14565618999,85.31766426000104,53378.708906160005 2025-07-13,16:14:25.000,194,10980242,13525,0,1752423264,13010.21301929,85.2894677400036,53378.806725840004 2025-07-13,16:14:26.000,194,10980225,13645,0,1752423265,13010.23322822,85.23307470000145,53378.7927516 2025-07-13,16:14:27.000,194,10980241,13565,0,1752423266,13010.31406394,85.21192731000338,53378.82070008001 2025-07-13,16:14:28.000,194,10980278,13525,0,1752423267,13010.388163349991,85.12028862000443,53378.88358416 2025-07-13,16:14:29.000,194,10980226,13605,0,1752423268,13010.455526450001,85.05684645000292,53378.91851976001 2025-07-13,16:14:30.000,194,10980236,13645,0,1752423269,13010.502680619997,85.02160079999885,53378.96044248 2025-07-13,16:14:31.000,194,10980191,13725,0,1752423270,13010.536362170002,84.9793060200027,53378.91851976001 2025-07-13,16:14:32.000,194,10980230,13405,0,1752423271,13010.590252649992,84.97225689000334,53378.995378080006 2025-07-13,16:14:33.000,194,10980243,13685,0,1752423272,13010.637406820002,84.90881472000183,53379.02332656 2025-07-13,16:14:34.000,194,10980225,13565,0,1752423273,13010.657615750002,84.87356906999776,53379.044287920005 2025-07-13,16:14:35.000,194,10980221,13765,0,1752423274,13010.711506229993,84.83832342000096,53379.05127504 2025-07-13,16:14:36.000,194,10980283,13805,0,1752423275,13010.738451470002,84.81012690000352,53379.08621064001 2025-07-13,16:14:37.000,194,10980241,13685,0,1752423276,13010.799078259988,84.7325864700033,53379.12813336 2025-07-13,16:14:38.000,194,10980202,13525,0,1752423277,13010.866441359998,84.70438994999859,53379.142107600004 2025-07-13,16:14:39.000,194,10980252,13485,0,1752423278,13010.913595529993,84.63389864999772,53379.19800456 2025-07-13,16:14:40.000,194,10980209,13565,0,1752423279,13010.974222319994,84.59160387000156,53379.142107600004 2025-07-13,16:14:41.000,194,10980208,13565,0,1752423280,13011.075266969994,84.52816170000006,53379.14909472 2025-07-13,16:14:42.000,194,10980223,13765,0,1752423281,13011.10894852,84.49291605000326,53379.19101744 2025-07-13,16:14:43.000,194,10980259,13765,0,1752423282,13011.216729479995,84.42242475000239,53379.17005608 2025-07-13,16:14:44.000,194,10980249,13485,0,1752423283,13011.32451043999,84.36603171000024,53379.1770432 2025-07-13,16:14:45.000,194,10980256,13525,0,1752423284,13011.378400919995,84.29554040999938,53379.21896592 2025-07-13,16:14:46.000,194,10980237,13605,0,1752423285,13011.506390809991,84.19685259000107,53379.22595304 2025-07-13,16:14:47.000,194,10980262,13645,0,1752423286,13011.593962840001,84.11226303000149,53379.2469144 2025-07-13,16:14:48.000,194,10980256,13445,0,1752423287,13011.627644389991,84.03472260000126,53379.27486288 2025-07-13,16:14:49.000,194,10980259,13325,0,1752423288,13011.661325939996,83.97128042999975,53379.30281136001 2025-07-13,16:14:50.000,194,10980186,13485,0,1752423289,13011.668062249992,83.8796417400008,53379.32377272001 2025-07-13,16:14:51.000,194,10980220,13525,0,1752423290,13011.674798560001,83.79505218000122,53379.379669680005 2025-07-13,16:14:52.000,194,10980220,13605,0,1752423291,13011.573753910001,83.75275739999779,53379.358708320004 2025-07-13,16:14:53.000,194,10980239,13565,0,1752423292,13011.540072359996,83.6681678399982,53379.34473408 2025-07-13,16:14:54.000,194,10980237,13605,0,1752423293,13011.49291819,83.59062740999798,53379.33774696 2025-07-13,16:14:55.000,194,10980236,13805,0,1752423294,13011.418818779995,83.51308697999775,53379.42159240001 2025-07-13,16:14:56.000,194,10980236,13685,0,1752423295,13011.317774129995,83.42849741999817,53379.46351512 2025-07-13,16:14:57.000,194,10980252,13365,0,1752423296,13011.257147339995,83.3721043800033,53379.46351512 2025-07-13,16:14:58.000,194,10980234,13605,0,1752423297,13011.20325685999,83.27341655999771,53379.456528 2025-07-13,16:14:59.000,194,10980254,13565,0,1752423298,13011.176311619995,83.16063048000069,53379.48447648 2025-07-13,16:15:00.000,194,10980273,13605,0,1752423299,13011.095475899994,83.02669700999832,53379.54037344001 2025-07-13,16:15:01.000,194,10980241,13445,0,1752423300,13011.034849109994,82.94210744999873,53379.51941208001 2025-07-13,16:15:02.000,194,10980230,13525,0,1752423301,13010.980958629989,82.82932137000171,53379.498450720006 2025-07-13,16:15:03.000,194,10980245,13245,0,1752423302,13010.900122909989,82.77997745999892,53379.48447648 2025-07-13,16:15:04.000,194,10980267,13605,0,1752423303,13010.799078259988,82.71653529000469,53379.49146360001 2025-07-13,16:15:05.000,194,10980179,13405,0,1752423304,13010.691297299993,82.65309312000318,53379.51242496 2025-07-13,16:15:06.000,194,10980237,13605,0,1752423305,13010.576780030002,82.63194572999782,53379.51941208001 2025-07-13,16:15:07.000,194,10980282,13445,0,1752423306,13010.448790139992,82.59670008000103,53379.53338632 2025-07-13,16:15:08.000,194,10980290,13565,0,1752423307,13010.287118699991,82.55440530000487,53379.47050224001 2025-07-13,16:15:09.000,194,10980219,13605,0,1752423308,13010.10523832999,82.49801226000272,53379.477489360004 2025-07-13,16:15:10.000,194,10980223,13685,0,1752423309,13009.876203789994,82.483914000004,53379.44255376 2025-07-13,16:15:11.000,194,10980265,13485,0,1752423310,13009.674114489993,82.47686487000465,53379.51941208001 2025-07-13,16:15:12.000,194,10980253,13685,0,1752423311,13009.458552570002,82.46276660999865,53379.526399200004 2025-07-13,16:15:13.000,194,10980245,13525,0,1752423312,13009.263199579997,82.4204718300025,53379.47050224001 2025-07-13,16:15:14.000,194,10980232,13565,0,1752423313,13009.081319209996,82.37817704999907,53379.46351512 2025-07-13,16:15:15.000,194,10980203,13445,0,1752423314,13008.89270253,82.32883314000355,53379.3866568 2025-07-13,16:15:16.000,194,10980216,13605,0,1752423315,13008.73103109,82.30063661999884,53379.33774696 2025-07-13,16:15:17.000,194,10980238,13725,0,1752423316,13008.609777509999,82.28653836000012,53379.29582424 2025-07-13,16:15:18.000,194,10980254,13685,0,1752423317,13008.481787619989,82.24424358000397,53379.25390152001 2025-07-13,16:15:19.000,194,10980262,13445,0,1752423318,13008.293170939993,82.19489967000118,53379.2469144 2025-07-13,16:15:20.000,194,10980206,13525,0,1752423319,13008.192126289992,82.18785054000182,53379.15608184001 2025-07-13,16:15:21.000,194,10980243,13565,0,1752423320,13008.077609020002,82.12440837000031,53379.093197760005 2025-07-13,16:15:22.000,194,10980221,13405,0,1752423321,13007.949619129991,82.0750644600048,53379.03031368 2025-07-13,16:15:23.000,194,10980243,13645,0,1752423322,13007.83510186,82.0750644600048,53379.01633944001 2025-07-13,16:15:24.000,194,10980258,13565,0,1752423323,13007.66669410999,82.0609661999988,53378.932494 2025-07-13,16:15:25.000,194,10980230,13765,0,1752423324,13007.558913149995,82.0750644600048,53378.88358416 2025-07-13,16:15:26.000,194,10980263,13645,0,1752423325,13007.46460480999,82.12440837000031,53378.81371296 2025-07-13,16:15:27.000,194,10980239,13645,0,1752423326,13007.329878609999,82.1737522800031,53378.771790239996 2025-07-13,16:15:28.000,194,10980262,13565,0,1752423327,13007.141261930003,82.18785054000182,53378.6879448 2025-07-13,16:15:29.000,194,10980222,13685,0,1752423328,13007.046953589997,82.28653836000012,53378.639034960004 2025-07-13,16:15:30.000,194,10980211,13565,0,1752423329,13006.932436319992,82.34293140000227,53378.55518952 2025-07-13,16:15:31.000,194,10980240,13405,0,1752423330,13006.797710120001,82.41342270000314,53378.57615088 2025-07-13,16:15:32.000,194,10980260,13565,0,1752423331,13006.689929159991,82.47686487000465,53378.45038272 2025-07-13,16:15:33.000,194,10980255,13605,0,1752423332,13006.61582975,82.57555269000295,53378.36653728001 2025-07-13,16:15:34.000,194,10980226,13405,0,1752423333,13006.49457617,82.65309312000318,53378.303653200004 2025-07-13,16:15:35.000,194,10980214,13565,0,1752423334,13006.39353152,82.72358442000404,53378.26173048 2025-07-13,16:15:36.000,194,10980230,13725,0,1752423335,13006.339641039995,82.78702658999828,53378.19884640001 2025-07-13,16:15:37.000,194,10980257,13565,0,1752423336,13006.26554162999,82.81522311000299,53378.11500096 2025-07-13,16:15:38.000,194,10980249,13565,0,1752423337,13006.177969599994,82.83637050000107,53378.04512976 2025-07-13,16:15:39.000,194,10980283,13645,0,1752423338,13006.117342809994,82.87161614999786,53377.92634872 2025-07-13,16:15:40.000,194,10980225,13485,0,1752423339,13006.097133879994,82.85751788999914,53377.85647752 2025-07-13,16:15:41.000,194,10980239,13925,0,1752423340,13006.049979709998,82.89981267000258,53377.75865784 2025-07-13,16:15:42.000,194,10980280,13765,0,1752423341,13006.063452329989,82.95620571000472,53377.702760880005 2025-07-13,16:15:43.000,194,10980251,13445,0,1752423342,13006.023034469988,82.94210744999873,53377.64686392001 2025-07-13,16:15:44.000,194,10980285,13725,0,1752423343,13006.056716019993,82.93505831999937,53377.56301848 2025-07-13,16:15:45.000,194,10980239,13565,0,1752423344,13006.070188639998,82.95620571000472,53377.47917304001 2025-07-13,16:15:46.000,194,10980217,13805,0,1752423345,13006.076924949994,82.94915657999809,53377.43725032001 2025-07-13,16:15:47.000,194,10980250,13365,0,1752423346,13006.157760669994,82.92800919000001,53377.40930184001 2025-07-13,16:15:48.000,194,10980253,13965,0,1752423347,13006.177969599994,82.85751788999914,53377.318469280006 2025-07-13,16:15:49.000,194,10980246,13405,0,1752423348,13006.231860079999,82.84341963000043,53377.2555852 2025-07-13,16:15:50.000,194,10980203,13445,0,1752423349,13006.32616841999,82.77997745999892,53377.24161096001 2025-07-13,16:15:51.000,194,10980287,13485,0,1752423350,13006.380058899995,82.7658792000002,53377.129817040004 2025-07-13,16:15:52.000,194,10980238,13725,0,1752423351,13006.440685689995,82.73768268000276,53377.10885568 2025-07-13,16:15:53.000,194,10980230,13445,0,1752423352,13006.47436724,82.77292832999956,53377.10885568 2025-07-13,16:15:54.000,194,10980282,13565,0,1752423353,13006.481103549995,82.75883007000084,53377.00404888001 2025-07-13,16:15:55.000,194,10980215,13485,0,1752423354,13006.46763092999,82.75178094000148,53376.962126160004 2025-07-13,16:15:56.000,194,10980233,13565,0,1752423355,13006.44742199999,82.7658792000002,53376.96911328 2025-07-13,16:15:57.000,194,10980248,13765,0,1752423356,13006.38679520999,82.80112485000427,53376.87828072 2025-07-13,16:15:58.000,194,10980217,13445,0,1752423357,13006.359849969995,82.83637050000107,53376.83635800001 2025-07-13,16:15:59.000,194,10980275,13605,0,1752423358,13006.319432109995,82.83637050000107,53376.82238376 2025-07-13,16:16:00.000,194,10980219,13485,0,1752423359,13006.26554162999,82.8645670199985,53376.75251256 2025-07-13,16:16:01.000,194,10980264,13525,0,1752423360,13006.198178529994,82.88571441000386,53376.73853832001 2025-07-13,16:16:02.000,194,10980310,13725,0,1752423361,13006.137551739994,82.93505831999937,53376.759499679996 2025-07-13,16:16:03.000,194,10980248,13565,0,1752423362,13006.076924949994,82.96325484000408,53376.66866712001 2025-07-13,16:16:04.000,194,10980264,13605,0,1752423363,13006.043243399989,83.01964787999896,53376.647705760006 2025-07-13,16:16:05.000,194,10980221,13405,0,1752423364,13005.962407679988,83.05489353000303,53376.57084744001 2025-07-13,16:16:06.000,194,10980239,13525,0,1752423365,13005.908517199998,83.06194266000239,53376.54289896 2025-07-13,16:16:27.000,194,10980259,13605,0,1752423386,13006.023034469988,83.17472873999941,53376.36822096 2025-07-13,16:16:28.000,194,10980196,13605,0,1752423387,13006.070188639998,83.17472873999941,53376.3472596 2025-07-13,16:16:29.000,194,10980217,13845,0,1752423388,13006.117342809994,83.17472873999941,53376.39616944 2025-07-13,16:16:30.000,194,10980227,13605,0,1752423389,13006.39353152,83.1253848300039,53376.68264136 2025-07-13,16:16:31.000,194,10980220,13245,0,1752423390,13006.420476759995,83.11833570000454,53376.73853832001 2025-07-13,16:16:32.000,194,10980220,13565,0,1752423391,13006.38679520999,83.13948309000261,53376.745525440005 2025-07-13,16:16:33.000,194,10980209,13765,0,1752423392,13006.440685689995,83.1253848300039,53376.67565424 2025-07-13,16:16:34.000,194,10980201,13765,0,1752423393,13006.48783985999,83.13948309000261,53376.70360272 2025-07-13,16:16:35.000,194,10980218,13605,0,1752423394,13006.561939269995,83.14653222000197,53376.68962848001 2025-07-13,16:16:36.000,194,10980211,13565,0,1752423395,13006.561939269995,83.16063048000069,53376.68962848001 2025-07-13,16:16:37.000,194,10980263,13245,0,1752423396,13006.36658627999,83.26636742999835,53376.38219520001 2025-07-13,16:16:38.000,194,10980211,13525,0,1752423397,13006.46763092999,83.29456395000307,53376.38219520001 2025-07-13,16:16:39.000,194,10980220,13485,0,1752423398,13006.61582975,83.31571134000114,53376.36822096 2025-07-13,16:16:40.000,194,10980208,13565,0,1752423399,13006.683192849996,83.36505525000393,53376.480014880006 2025-07-13,16:16:41.000,194,10980231,13645,0,1752423400,13006.838127980001,83.41439915999945,53376.43809216 2025-07-13,16:16:42.000,194,10980214,13565,0,1752423401,13006.979590490002,83.50603784999839,53376.45206640001 2025-07-13,16:16:43.000,194,10980205,13525,0,1752423402,13007.107580379998,83.61177480000333,53376.49398912 2025-07-13,16:16:44.000,194,10980229,13365,0,1752423403,13007.269251819998,83.70341349000228,53376.5568732 2025-07-13,16:16:45.000,194,10980244,13565,0,1752423404,13007.42418694999,83.80915043999994,53376.59879592001 2025-07-13,16:16:46.000,194,10980203,13605,0,1752423405,13007.5925947,83.93603478000296,53376.58482168 2025-07-13,16:16:47.000,194,10980240,13885,0,1752423406,13007.781211379996,84.0629191199987,53376.65469288 2025-07-13,16:16:48.000,194,10980241,13445,0,1752423407,13007.942882819996,84.20390172000043,53376.70360272 2025-07-13,16:16:49.000,194,10980253,13605,0,1752423408,13008.118026880002,84.30258953999873,53376.70360272 2025-07-13,16:16:50.000,194,10980237,13565,0,1752423409,13008.286434629998,84.40127736000431,53376.76648680001 2025-07-13,16:16:51.000,194,10980258,13885,0,1752423410,13008.448106069998,84.4717686599979,53376.76648680001 2025-07-13,16:16:52.000,194,10980212,13485,0,1752423411,13008.636722749994,84.49291605000326,53376.815396640006 2025-07-13,16:16:53.000,194,10980226,13445,0,1752423412,13008.78492156999,84.57045648000349,53376.89924208 2025-07-13,16:16:54.000,194,10980246,13365,0,1752423413,13009.01395611,84.56340735000413,53377.00404888001 2025-07-13,16:16:55.000,194,10980218,13765,0,1752423414,13009.229518029992,84.54225995999877,53377.01802312 2025-07-13,16:16:56.000,194,10980222,13525,0,1752423415,13009.418134710002,84.5211125700007,53377.06693296 2025-07-13,16:16:57.000,194,10980242,13605,0,1752423416,13009.586542459998,84.4717686599979,53377.080907200005 2025-07-13,16:16:58.000,194,10980224,13365,0,1752423417,13009.84252223999,84.42242475000239,53377.13680416 2025-07-13,16:16:59.000,194,10980210,13365,0,1752423418,13010.03113892,84.29554040999938,53377.185714 2025-07-13,16:17:00.000,194,10980165,14085,0,1752423419,13010.18607404999,84.20390172000043,53377.26955944001 2025-07-13,16:17:01.000,194,10980192,13525,0,1752423420,13010.401635969996,84.10521390000213,53377.35340488 2025-07-13,16:17:02.000,194,10980199,13645,0,1752423421,13010.576780030002,84.05586998999934,53377.367379120005 2025-07-13,16:17:03.000,194,10980229,13765,0,1752423422,13010.738451470002,83.9289856500036,53377.416288960005 2025-07-13,16:17:04.000,194,10980253,13485,0,1752423423,13010.900122909989,83.90078912999888,53377.51410864 2025-07-13,16:17:05.000,194,10980246,13845,0,1752423424,13011.068530659999,83.85144522000337,53377.57699272001 2025-07-13,16:17:06.000,194,10980196,13525,0,1752423425,13011.26388364999,83.78800305000186,53377.68179952 2025-07-13,16:17:07.000,194,10980262,13645,0,1752423426,13011.37166461,83.76685566000378,53377.74468360001 2025-07-13,16:17:08.000,194,10980184,13525,0,1752423427,13011.546808669991,83.7809539200025,53377.7796192 2025-07-13,16:17:09.000,194,10980199,13525,0,1752423428,13011.755634280002,83.73865913999907,53377.86346464001 2025-07-13,16:17:10.000,194,10980228,13445,0,1752423429,13011.937514650002,83.70341349000228,53377.96128432001 2025-07-13,16:17:11.000,194,10980151,13405,0,1752423430,13012.166549189998,83.6681678399982,53377.97525856 2025-07-13,16:17:12.000,194,10980226,13405,0,1752423431,13012.375374799994,83.6681678399982,53378.12198808 2025-07-13,16:17:13.000,194,10980171,13965,0,1752423432,13012.55051886,83.65406957999949,53378.18487216 2025-07-13,16:17:14.000,194,10980198,13685,0,1752423433,13012.793026020001,83.61882393000269,53378.26173048 2025-07-13,16:17:15.000,194,10980203,13605,0,1752423434,13012.981642699997,83.56243089000054,53378.36653728001 2025-07-13,16:17:16.000,194,10980227,13405,0,1752423435,13013.197204620003,83.54833263000182,53378.39448576001 2025-07-13,16:17:17.000,194,10980186,13645,0,1752423436,13013.419502849989,83.52013611000439,53378.51326680001 2025-07-13,16:17:18.000,194,10980225,13405,0,1752423437,13013.574437979994,83.47784133000096,53378.590125120005 2025-07-13,16:17:19.000,194,10980168,13565,0,1752423438,13013.68895525,83.45669394000288,53378.708906160005 2025-07-13,16:17:20.000,194,10980251,13525,0,1752423439,13013.7899999,83.46374307000224,53378.806725840004 2025-07-13,16:17:21.000,194,10980243,13605,0,1752423440,13013.877571929996,83.49193958999967,53378.89057128 2025-07-13,16:17:22.000,194,10980187,13725,0,1752423441,13013.944935029991,83.50603784999839,53378.96742960001 2025-07-13,16:17:23.000,194,10980228,13605,0,1752423442,13014.025770749991,83.50603784999839,53379.06524928001 2025-07-13,16:17:24.000,194,10980205,13725,0,1752423443,13014.093133850001,83.49193958999967,53379.22595304 2025-07-13,16:17:25.000,194,10980235,13285,0,1752423444,13014.180705879997,83.46374307000224,53379.25390152001 2025-07-13,16:17:26.000,194,10980191,13645,0,1752423445,13014.254805290002,83.4214482899988,53379.28883712 2025-07-13,16:17:27.000,194,10980191,13645,0,1752423446,13014.268277909992,83.3721043800033,53379.39364392 2025-07-13,16:17:28.000,194,10980256,13405,0,1752423447,13014.376058870002,83.27341655999771,53379.50543784 2025-07-13,16:17:29.000,194,10980219,13605,0,1752423448,13014.456894589988,83.16063048000069,53379.526399200004 2025-07-13,16:17:30.000,194,10980270,13645,0,1752423449,13014.517521379988,83.0125987499996,53379.631206 2025-07-13,16:17:31.000,194,10980200,13605,0,1752423450,13014.578148169989,82.87161614999786,53379.73601280001 2025-07-13,16:17:32.000,194,10980180,13445,0,1752423451,13014.632038649994,82.68833876999997,53379.77793552 2025-07-13,16:17:33.000,194,10980192,13405,0,1752423452,13014.71961067999,82.50506139000208,53379.90370368001 2025-07-13,16:17:34.000,194,10980157,13645,0,1752423453,13014.746555919999,82.37817704999907,53379.95261352001 2025-07-13,16:17:35.000,194,10980256,13485,0,1752423454,13014.813919019995,82.2089979299999,53380.07139456001 2025-07-13,16:17:36.000,194,10980185,13565,0,1752423455,13014.84086425999,82.04686794000008,53380.09235592001 2025-07-13,16:17:37.000,194,10980205,13805,0,1752423456,13014.88128211999,81.94113099000242,53380.2251112 2025-07-13,16:17:38.000,194,10980221,13685,0,1752423457,13014.94864522,81.87063969000155,53380.2949824 2025-07-13,16:17:39.000,194,10980167,13485,0,1752423458,13014.94190890999,81.82834490999812,53380.385814960006 2025-07-13,16:17:40.000,194,10980286,13525,0,1752423459,13014.995799389995,81.77195187000325,53380.46267328 2025-07-13,16:17:41.000,194,10980199,13765,0,1752423460,13015.056426179995,81.72965708999982,53380.553505840006 2025-07-13,16:17:42.000,194,10980205,13565,0,1752423461,13015.12378927999,81.6803131800043,53380.56049296 2025-07-13,16:17:43.000,194,10980171,13325,0,1752423462,13015.211361310001,81.60982188000344,53380.58844144 2025-07-13,16:17:44.000,194,10980185,13325,0,1752423463,13015.278724409996,81.53933058000257,53380.64433840001 2025-07-13,16:17:45.000,194,10980199,13565,0,1752423464,13015.332614890001,81.46179015000234,53380.68626112 2025-07-13,16:17:46.000,194,10980183,13525,0,1752423465,13015.352823820002,81.36310233000404,53380.74215808001 2025-07-13,16:17:47.000,194,10980178,13565,0,1752423466,13015.352823820002,81.30670929000189,53380.80504216 2025-07-13,16:17:48.000,194,10980158,13645,0,1752423467,13015.305669649992,81.22916886000166,53380.93081032001 2025-07-13,16:17:49.000,194,10980160,13405,0,1752423468,13015.197888689996,81.15162843000144,53380.95177168 2025-07-13,16:17:50.000,194,10980213,13605,0,1752423469,13015.06316248999,81.05294061000313,53380.937797440005 2025-07-13,16:17:51.000,194,10980149,13725,0,1752423470,13014.84086425999,81.0106458299997,53381.007668640006 2025-07-13,16:17:52.000,194,10980209,13685,0,1752423471,13014.591620789994,80.94015452999884,53381.04959136001 2025-07-13,16:17:53.000,194,10980191,13565,0,1752423472,13014.315432080002,80.91900714000076,53381.07055272 2025-07-13,16:17:54.000,194,10980241,13765,0,1752423473,13014.072924920001,80.82736845000181,53381.07753984001 2025-07-13,16:17:55.000,194,10980224,13845,0,1752423474,13013.88430823999,80.79917193000438,53381.02863000001 2025-07-13,16:17:56.000,194,10980183,13325,0,1752423475,13013.70916418,80.73572976000287,53381.02164288 2025-07-13,16:17:57.000,194,10980157,13405,0,1752423476,13013.614855839995,80.55950151000434,53381.07753984001 2025-07-13,16:17:58.000,194,10980220,13565,0,1752423477,13013.50033856999,80.41146978000324,53381.035617120004 2025-07-13,16:17:59.000,194,10980192,13725,0,1752423478,13013.419502849989,80.27753631000087,53381.02164288 2025-07-13,16:18:00.000,194,10980246,13325,0,1752423479,13013.304985579998,80.16475023000385,53380.97972016001 2025-07-13,16:18:01.000,194,10980210,13965,0,1752423480,13013.224149859998,80.03786589000083,53380.97972016001 2025-07-13,16:18:02.000,194,10980211,13805,0,1752423481,13013.163523069998,79.9603254600006,53381.02164288 2025-07-13,16:18:03.000,194,10980211,13685,0,1752423482,13013.129841519993,79.8616376400023,53381.04260424 2025-07-13,16:18:04.000,194,10980219,13565,0,1752423483,13013.055742110002,79.75590069000464,53381.00068152001 2025-07-13,16:18:05.000,194,10980238,13645,0,1752423484,13013.028796869992,79.58672156999819,53381.07055272 2025-07-13,16:18:06.000,194,10980228,13565,0,1752423485,13012.941224839997,79.52327940000396,53381.035617120004 2025-07-13,16:18:07.000,194,10980199,13685,0,1752423486,13012.826707569991,79.42459157999838,53380.97972016001 2025-07-13,16:18:08.000,194,10980215,13445,0,1752423487,13012.725662919991,79.38229680000222,53380.94478456 2025-07-13,16:18:09.000,194,10980180,13565,0,1752423488,13012.58420040999,79.26951071999792,53381.00068152001 2025-07-13,16:18:10.000,194,10980255,13725,0,1752423489,13012.46968314,79.12852812000347,53380.97273304 2025-07-13,16:18:11.000,194,10980222,13565,0,1752423490,13012.375374799994,79.08623334000004,53380.93081032001 2025-07-13,16:18:12.000,194,10980246,13685,0,1752423491,13012.247384909999,79.02279116999853,53380.91683608 2025-07-13,16:18:13.000,194,10980182,13685,0,1752423492,13012.153076569994,78.95229986999766,53380.86093912001 2025-07-13,16:18:14.000,194,10980237,13765,0,1752423493,13012.011614059993,78.9452507399983,53380.819016400004 2025-07-13,16:18:15.000,194,10980233,13565,0,1752423494,13011.870151549992,78.9452507399983,53380.819016400004 2025-07-13,16:18:16.000,194,10980237,13845,0,1752423495,13011.715216420002,78.93820160999894,53380.7840808 2025-07-13,16:18:17.000,194,10980240,13765,0,1752423496,13011.526599739991,78.95229986999766,53380.69324824001 2025-07-13,16:18:18.000,194,10980161,13645,0,1752423497,13011.32451043999,78.96639813000365,53380.721196720006 2025-07-13,16:18:19.000,194,10980213,13565,0,1752423498,13011.10221220999,78.98754552000173,53380.679274 2025-07-13,16:18:20.000,194,10980202,13925,0,1752423499,13010.906859219998,78.97344726000301,53380.58844144 2025-07-13,16:18:21.000,194,10980218,13445,0,1752423500,13010.691297299993,78.98754552000173,53380.56049296 2025-07-13,16:18:22.000,194,10980210,13565,0,1752423501,13010.435317520001,78.92410335000022,53380.52555736001 2025-07-13,16:18:23.000,194,10980219,13445,0,1752423502,13010.20628297999,78.90295596000215,53380.434724800005 2025-07-13,16:18:24.000,194,10980211,13925,0,1752423503,13009.98398474999,78.86066117999871,53380.42773768001 2025-07-13,16:18:25.000,194,10980248,13805,0,1752423504,13009.84252223999,78.8113172700032,53380.39280208 2025-07-13,16:18:26.000,194,10980204,13765,0,1752423505,13009.600015079988,78.71967858000426,53380.26004680001 2025-07-13,16:18:27.000,194,10980198,13805,0,1752423506,13009.445079949997,78.6985311899989,53380.16222712001 2025-07-13,16:18:28.000,194,10980169,14085,0,1752423507,13009.296881130002,78.62803988999804,53380.07139456001 2025-07-13,16:18:29.000,194,10980210,13765,0,1752423508,13009.128473379991,78.55754859000444,53380.00851048 2025-07-13,16:18:30.000,194,10980198,13925,0,1752423509,13008.95332932,78.49410642000294,53379.95960064 2025-07-13,16:18:31.000,194,10980203,13725,0,1752423510,13008.72429477999,78.44476251000015,53379.88972944 2025-07-13,16:18:32.000,194,10980175,13565,0,1752423511,13008.515469169994,78.37427120999928,53379.80588400001 2025-07-13,16:18:33.000,194,10980188,13645,0,1752423512,13008.259489390002,78.40246773000399,53379.75697416001 2025-07-13,16:18:34.000,194,10980196,13845,0,1752423513,13007.976564370001,78.388369469998,53379.72203856 2025-07-13,16:18:35.000,194,10980248,13645,0,1752423514,13007.69363935,78.3178781700044,53379.67312872 2025-07-13,16:18:36.000,194,10980240,13725,0,1752423515,13007.390505399999,78.29673077999905,53379.55434768 2025-07-13,16:18:37.000,194,10980190,13485,0,1752423516,13007.114316689993,78.24738687000354,53379.53338632 2025-07-13,16:18:38.000,194,10980183,13765,0,1752423517,13006.844864289997,78.19804296000075,53379.477489360004 2025-07-13,16:18:39.000,194,10980197,13725,0,1752423518,13006.60909343999,78.08525688000373,53379.379669680005 2025-07-13,16:18:40.000,194,10980215,13885,0,1752423519,13006.33290473,78.0077164500035,53379.260888640005 2025-07-13,16:18:41.000,194,10980229,13605,0,1752423520,13006.110606499999,77.93722515000263,53379.20499168001 2025-07-13,16:18:42.000,194,10980195,13765,0,1752423521,13005.948935059998,77.80329168000026,53379.06524928001 2025-07-13,16:18:43.000,194,10980164,13685,0,1752423522,13005.807472549997,77.69050560000323,53379.02332656 2025-07-13,16:18:44.000,194,10980159,13765,0,1752423523,13005.679482660002,77.60591604000365,53378.94646824001 2025-07-13,16:18:45.000,194,10980227,13405,0,1752423524,13005.571701699992,77.50722821999807,53378.86960992001 2025-07-13,16:18:46.000,194,10980196,13565,0,1752423525,13005.443711809996,77.42263865999848,53378.771790239996 2025-07-13,16:18:47.000,194,10980189,13765,0,1752423526,13005.32919453999,77.31690171000082,53378.69493192 2025-07-13,16:18:48.000,194,10980214,13805,0,1752423527,13005.120368929995,77.26755779999803,53378.65300920001 2025-07-13,16:18:49.000,194,10980218,13925,0,1752423528,13004.925015939989,77.21821389000252,53378.53422816001 2025-07-13,16:18:50.000,194,10980219,13685,0,1752423529,13004.749871879998,77.16182085000037,53378.41544712001 2025-07-13,16:18:51.000,194,10980190,13965,0,1752423530,13004.487155789997,77.14772259000165,53378.34557592001 2025-07-13,16:18:52.000,194,10980216,13885,0,1752423531,13004.271593869991,77.11247694000485,53378.24076912 2025-07-13,16:18:53.000,194,10980177,13645,0,1752423532,13004.00887777999,77.12657520000357,53378.135962320004 2025-07-13,16:18:54.000,194,10980155,13485,0,1752423533,13003.78657954999,77.14772259000165,53378.07307824 2025-07-13,16:18:55.000,194,10980216,13885,0,1752423534,13003.597962869993,77.1900173699978,53377.94032296001 2025-07-13,16:18:56.000,194,10980209,13485,0,1752423535,13003.416082499993,77.16886997999973,53377.85647752 2025-07-13,16:18:57.000,194,10980181,13725,0,1752423536,13003.274619989992,77.21116476000316,53377.7796192 2025-07-13,16:18:58.000,194,10980184,13525,0,1752423537,13003.139893790001,77.28870519000338,53377.632889680004 2025-07-13,16:18:59.000,194,10980215,13565,0,1752423538,13003.065794379996,77.33099996999954,53377.56301848 2025-07-13,16:19:00.000,194,10980248,13685,0,1752423539,13002.984958659996,77.37329475000297,53377.430263199996 2025-07-13,16:19:01.000,194,10980194,13765,0,1752423540,13002.91085924999,77.49312995999935,53377.367379120005 2025-07-13,16:19:02.000,194,10980200,13645,0,1752423541,13002.85696877,77.61296517000301,53377.262572319996 2025-07-13,16:19:03.000,194,10980199,13565,0,1752423542,13002.762660429995,77.7609969000041,53377.19270112001 2025-07-13,16:19:04.000,194,10980165,13525,0,1752423543,13002.702033639995,77.91607776000455,53377.10885568 2025-07-13,16:19:05.000,194,10980186,13885,0,1752423544,13002.621197919994,78.05706035999901,53377.011036 2025-07-13,16:19:06.000,194,10980224,13245,0,1752423545,13002.553834819999,78.1416499199986,53376.913216320005 2025-07-13,16:19:07.000,194,10980180,13645,0,1752423546,13002.425844929989,78.28263252000033,53376.82238376 2025-07-13,16:19:08.000,194,10980181,13685,0,1752423547,13002.318063969993,78.388369469998,53376.71757696001 2025-07-13,16:19:09.000,194,10980193,13565,0,1752423548,13002.196810389993,78.44476251000015,53376.65469288 2025-07-13,16:19:10.000,194,10980183,13565,0,1752423549,13002.109238359997,78.48705729000358,53376.58482168 2025-07-13,16:19:11.000,194,10980177,13765,0,1752423550,13002.089029429997,78.52935206999973,53376.57084744001 2025-07-13,16:19:12.000,194,10980138,13845,0,1752423551,13002.001457400002,78.52935206999973,53376.459053520004 2025-07-13,16:19:13.000,194,10980158,13605,0,1752423552,13001.987984779997,78.48705729000358,53376.31931112 2025-07-13,16:19:14.000,194,10980213,13645,0,1752423553,13001.954303229992,78.40246773000399,53376.35424672001 2025-07-13,16:19:15.000,194,10980257,13645,0,1752423554,13001.947566919996,78.43771338000079,53376.242452800005 2025-07-13,16:19:16.000,194,10980193,13525,0,1752423555,13001.913885369991,78.37427120999928,53376.17956872 2025-07-13,16:19:17.000,194,10980214,13525,0,1752423556,13001.920621680001,78.34607469000184,53376.074761920005 2025-07-13,16:19:18.000,194,10980165,13605,0,1752423557,13001.886940129996,78.29673077999905,53375.94899376001 2025-07-13,16:19:19.000,194,10980182,13645,0,1752423558,13001.812840719991,78.27558339000097,53375.86514832 2025-07-13,16:19:20.000,194,10980181,13565,0,1752423559,13001.806104409996,78.22623947999818,53375.8232256 2025-07-13,16:19:21.000,194,10980220,13805,0,1752423560,13001.772422859991,78.22623947999818,53375.75335440001 2025-07-13,16:19:22.000,194,10980171,13645,0,1752423561,13001.71179606999,78.21214121999947,53375.73239304001 2025-07-13,16:19:23.000,194,10980222,13525,0,1752423562,13001.604015109995,78.24033774000418,53375.641560480006 2025-07-13,16:19:24.000,194,10980193,13605,0,1752423563,13001.55686094,78.3178781700044,53375.620599120004 2025-07-13,16:19:25.000,194,10980132,13765,0,1752423564,13001.442343669994,78.31082903999777,53375.5088052 2025-07-13,16:19:26.000,194,10980154,13845,0,1752423565,13001.3951895,78.36722207999992,53375.51579232001 2025-07-13,16:19:27.000,194,10980180,13725,0,1752423566,13001.34803532999,78.34607469000184,53375.45989536 2025-07-13,16:19:28.000,194,10980156,13365,0,1752423567,13001.267199609989,78.36722207999992,53375.41797264001 2025-07-13,16:19:29.000,194,10980169,13845,0,1752423568,13001.220045439994,78.42361512000207,53375.43194688 2025-07-13,16:19:30.000,194,10980191,13885,0,1752423569,13001.206572819989,78.40951686000335,53375.3690628 2025-07-13,16:19:31.000,194,10980163,13645,0,1752423570,13001.206572819989,78.43066425000143,53375.27823024001 2025-07-13,16:19:32.000,194,10980192,13925,0,1752423571,13001.233518059998,78.48705729000358,53375.29220448 2025-07-13,16:19:33.000,194,10980184,13685,0,1752423572,13001.240254369994,78.54345032999845,53375.236307520005 2025-07-13,16:19:34.000,194,10980234,13725,0,1752423573,13001.300881159994,78.63508902000467,53375.21534616 2025-07-13,16:19:35.000,194,10980216,13845,0,1752423574,13001.321090089994,78.71967858000426,53375.18041056001 2025-07-13,16:19:36.000,194,10980171,13765,0,1752423575,13001.32782639999,78.78312074999849,53375.138487840006 2025-07-13,16:19:37.000,194,10980173,13765,0,1752423576,13001.341299019994,78.78312074999849,53375.13150072001 2025-07-13,16:19:38.000,194,10980183,13565,0,1752423577,13001.38845318999,78.9100050900015,53375.07560376 2025-07-13,16:19:39.000,194,10980146,13725,0,1752423578,13001.3951895,78.95229986999766,53375.0546424 2025-07-13,16:19:40.000,194,10980172,13565,0,1752423579,13001.374980569999,78.97344726000301,53374.99874544 2025-07-13,16:19:41.000,194,10980197,13605,0,1752423580,13001.36824425999,79.03688943000452,53375.04066816001 2025-07-13,16:19:42.000,194,10980167,13485,0,1752423581,13001.361507949994,79.10033159999875,53375.06162952001 2025-07-13,16:19:43.000,194,10980143,13765,0,1752423582,13001.38845318999,79.08623334000004,53375.00573256 2025-07-13,16:19:44.000,194,10980142,13485,0,1752423583,13001.401925809994,79.14967551000154,53374.970796960006 2025-07-13,16:19:45.000,194,10980197,13565,0,1752423584,13001.45581629,79.16377377000026,53374.97778408 2025-07-13,16:19:46.000,194,10980156,13605,0,1752423585,13001.422134739994,79.1919702899977,53374.970796960006 2025-07-13,16:19:47.000,194,10980188,13685,0,1752423586,13001.42887104999,79.22721594000177,53374.9847712 2025-07-13,16:19:48.000,194,10980163,13725,0,1752423587,13001.44907997999,79.24836332999985,53374.99874544 2025-07-13,16:19:49.000,194,10980090,13685,0,1752423588,13001.462552599995,79.29065811000328,53375.019706800005 2025-07-13,16:19:50.000,194,10980224,13685,0,1752423589,13001.41539843,79.33295288999943,53375.019706800005 2025-07-13,16:19:51.000,194,10980157,13605,0,1752423590,13001.34803532999,79.4034441900003,53374.9847712 2025-07-13,16:19:52.000,194,10980186,13445,0,1752423591,13001.314353779999,79.5021320099986,53374.96380984001 2025-07-13,16:19:53.000,194,10980184,13805,0,1752423592,13001.280672229994,79.5514759200014,53374.99874544 2025-07-13,16:19:54.000,194,10980168,13765,0,1752423593,13001.199836509993,79.60081983000418,53375.03368104 2025-07-13,16:19:55.000,194,10980197,13525,0,1752423594,13001.139209719993,79.68540939000377,53374.9847712 2025-07-13,16:19:56.000,194,10980165,13405,0,1752423595,13001.098791859993,79.78409721000207,53375.00573256 2025-07-13,16:19:57.000,194,10980205,13685,0,1752423596,13001.139209719993,79.85458851000294,53374.94284848001 2025-07-13,16:19:58.000,194,10980226,13725,0,1752423597,13001.119000789993,80.0096693700034,53374.99175832001 2025-07-13,16:19:59.000,194,10980200,13525,0,1752423598,13001.145946029988,80.09425893000298,53374.92188712001 2025-07-13,16:20:00.000,194,10980134,13765,0,1752423599,13001.199836509993,80.22819239999808,53374.8799644 2025-07-13,16:20:01.000,194,10980175,13725,0,1752423600,13001.240254369994,80.33392935000302,53374.970796960006 2025-07-13,16:20:02.000,194,10980169,13765,0,1752423601,13001.334562709999,80.44671543000004,53374.95682272 2025-07-13,16:20:03.000,194,10980193,13405,0,1752423602,13001.422134739994,80.54540324999834,53374.99175832001 2025-07-13,16:20:04.000,194,10980158,13565,0,1752423603,13001.502970459995,80.65114020000328,53374.970796960006 2025-07-13,16:20:05.000,194,10980200,13925,0,1752423604,13001.61075141999,80.77802453999902,53374.91490000001 2025-07-13,16:20:06.000,194,10980218,13685,0,1752423605,13001.71853238,80.95425279000483,53374.949835600004 2025-07-13,16:20:07.000,194,10980144,13485,0,1752423606,13001.83978596,81.08113713000057,53374.96380984001 2025-07-13,16:20:08.000,194,10980277,13765,0,1752423607,13001.954303229992,81.23621799000102,53374.94284848001 2025-07-13,16:20:09.000,194,10980224,13565,0,1752423608,13002.089029429997,81.39129885000148,53375.02669392 2025-07-13,16:20:10.000,194,10980211,13725,0,1752423609,13002.196810389993,81.51113405999786,53374.949835600004 2025-07-13,16:20:11.000,194,10980218,13525,0,1752423610,13002.318063969993,81.65916578999895,53375.019706800005 2025-07-13,16:20:12.000,194,10980200,13725,0,1752423611,13002.412372309998,81.82129577999876,53374.970796960006 2025-07-13,16:20:13.000,194,10980202,13405,0,1752423612,13002.486471719989,81.90588533999835,53375.0546424 2025-07-13,16:20:14.000,194,10980197,13365,0,1752423613,13002.574043749999,82.03276968000137,53375.04066816001 2025-07-13,16:20:15.000,194,10980189,13325,0,1752423614,13002.6750884,82.15260488999775,53375.09656512 2025-07-13,16:20:16.000,194,10980187,13405,0,1752423615,13002.77613305,82.18785054000182,53375.117526480004 2025-07-13,16:20:17.000,194,10980174,13685,0,1752423616,13002.924331869996,82.3076857499982,53375.138487840006 2025-07-13,16:20:18.000,194,10980192,13285,0,1752423617,13003.03884914,82.37817704999907,53375.15944920001 2025-07-13,16:20:19.000,194,10980223,13605,0,1752423618,13003.160102720001,82.42752096000186,53375.22932040001 2025-07-13,16:20:20.000,194,10980208,13525,0,1752423619,13003.294828919992,82.483914000004,53375.24329464 2025-07-13,16:20:21.000,194,10980208,13565,0,1752423620,13003.436291429993,82.54030703999888,53375.32714008001 2025-07-13,16:20:22.000,194,10980254,13645,0,1752423621,13003.550808699998,82.58260182000231,53375.32015296 2025-07-13,16:20:23.000,194,10980170,14045,0,1752423622,13003.678798589994,82.63899486000446,53375.39002416 2025-07-13,16:20:24.000,194,10980214,13965,0,1752423623,13003.793315859999,82.65309312000318,53375.42495976001 2025-07-13,16:20:25.000,194,10980153,13725,0,1752423624,13003.87415158,82.6671913800019,53375.438934 2025-07-13,16:20:26.000,194,10980190,13405,0,1752423625,13004.002141469995,82.70243702999869,53375.473869600006 2025-07-13,16:20:27.000,194,10980198,13765,0,1752423626,13004.082977189995,82.7306335500034,53375.55072792 2025-07-13,16:20:28.000,194,10980180,13645,0,1752423627,13004.17054921999,82.71653529000469,53375.66252184001 2025-07-13,16:20:29.000,194,10980217,13645,0,1752423628,13004.285066489996,82.6671913800019,53375.67649608 2025-07-13,16:20:30.000,194,10980166,13565,0,1752423629,13004.365902209996,82.6671913800019,53375.69745744 2025-07-13,16:20:31.000,194,10980232,13605,0,1752423630,13004.406320069997,82.68833876999997,53375.76732864 2025-07-13,16:20:32.000,194,10980166,13565,0,1752423631,13004.493892099992,82.68833876999997,53375.86514832 2025-07-13,16:20:33.000,194,10980206,13765,0,1752423632,13004.527573649997,82.68833876999997,53375.88610968 2025-07-13,16:20:34.000,194,10980216,13525,0,1752423633,13004.574727819992,82.67424051000125,53375.976942240006 2025-07-13,16:20:35.000,194,10980235,13565,0,1752423634,13004.581464130002,82.6671913800019,53376.025852080005 2025-07-13,16:20:36.000,194,10980156,13885,0,1752423635,13004.594936749992,82.68833876999997,53376.06078768 2025-07-13,16:20:37.000,194,10980211,13925,0,1752423636,13004.655563539993,82.70948615999805,53376.09572328001 2025-07-13,16:20:38.000,194,10980217,13805,0,1752423637,13004.642090920002,82.7306335500034,53376.123671760004 2025-07-13,16:20:39.000,194,10980228,13565,0,1752423638,13004.655563539993,82.74473181000212,53376.13065888 2025-07-13,16:20:40.000,194,10980206,13645,0,1752423639,13004.655563539993,82.81522311000299,53376.18655584001 2025-07-13,16:20:41.000,194,10980243,13325,0,1752423640,13004.702717710003,82.84341963000043,53376.23546568001 2025-07-13,16:20:42.000,194,10980188,13725,0,1752423641,13004.682508780003,82.89981267000258,53376.29834976 2025-07-13,16:20:43.000,194,10980248,13605,0,1752423642,13004.682508780003,82.9773531000028,53376.38219520001 2025-07-13,16:20:44.000,194,10980218,13805,0,1752423643,13004.675772469993,83.01964787999896,53376.46604064 2025-07-13,16:20:45.000,194,10980211,13485,0,1752423644,13004.669036159998,83.09718830999918,53376.47302776001 2025-07-13,16:20:46.000,194,10980153,13645,0,1752423645,13004.689245089998,83.14653222000197,53376.49398912 2025-07-13,16:20:47.000,194,10980195,13405,0,1752423646,13004.669036159998,83.259318299999,53376.57084744001 2025-07-13,16:20:48.000,194,10980225,13565,0,1752423647,13004.635354609993,83.32980959999986,53376.58482168 2025-07-13,16:20:49.000,194,10980276,13685,0,1752423648,13004.648827229998,83.4214482899988,53376.61975728001 2025-07-13,16:20:50.000,194,10980219,13525,0,1752423649,13004.655563539993,83.4355465500048,53376.60578304 2025-07-13,16:20:51.000,194,10980249,13685,0,1752423650,13004.655563539993,83.54833263000182,53376.66168 2025-07-13,16:20:52.000,194,10980209,13285,0,1752423651,13004.675772469993,83.62587306000205,53376.72456408 2025-07-13,16:20:53.000,194,10980190,13525,0,1752423652,13004.709454019998,83.73161000999971,53376.759499679996 2025-07-13,16:20:54.000,194,10980212,13485,0,1752423653,13004.722926639988,83.8161995699993,53376.76648680001 2025-07-13,16:20:55.000,194,10980190,13725,0,1752423654,13004.736399259993,83.95013304000167,53376.82937088 2025-07-13,16:20:56.000,194,10980211,13765,0,1752423655,13004.776817119993,84.01357521000318,53376.90622920001 2025-07-13,16:20:57.000,194,10980233,13685,0,1752423656,13004.803762359988,84.1263612900002,53376.93417768001 2025-07-13,16:20:58.000,194,10980238,13445,0,1752423657,13004.871125459998,84.2391473700045,53376.962126160004 2025-07-13,16:20:59.000,194,10980235,13565,0,1752423658,13004.864389149989,84.33078606000345,53376.97610040001 2025-07-13,16:21:00.000,194,10980229,13725,0,1752423659,13004.925015939989,84.45062126999983,53376.913216320005 2025-07-13,16:21:01.000,194,10980261,13645,0,1752423660,13004.978906419994,84.51406344000134,53376.962126160004 2025-07-13,16:21:02.000,194,10980223,13525,0,1752423661,13005.019324279994,84.66914430000179,53376.99706176 2025-07-13,16:21:03.000,194,10980241,13605,0,1752423662,13005.07321476,84.75373386000138,53376.99007464 2025-07-13,16:21:04.000,194,10980180,13565,0,1752423663,13005.11363262,84.83832342000096,53376.96911328 2025-07-13,16:21:05.000,194,10980190,13805,0,1752423664,13005.14731416999,84.89471646000311,53377.02501024001 2025-07-13,16:21:06.000,194,10980237,13325,0,1752423665,13005.21467727,84.98635515000205,53376.99706176 2025-07-13,16:21:07.000,194,10980213,13645,0,1752423666,13005.31572192,85.077993840001,53377.03898448 2025-07-13,16:21:08.000,194,10980259,13565,0,1752423667,13005.36961239999,85.16258340000059,53377.08789432 2025-07-13,16:21:09.000,194,10980216,13565,0,1752423668,13005.463920739996,85.24012383000081,53377.1158428 2025-07-13,16:21:10.000,194,10980194,13605,0,1752423669,13005.544756459996,85.33881164999912,53377.080907200005 2025-07-13,16:21:11.000,194,10980236,13605,0,1752423670,13005.645801109997,85.41635207999934,53377.12282992001 2025-07-13,16:21:12.000,194,10980185,13845,0,1752423671,13005.726636829997,85.46569599000213,53377.10885568 2025-07-13,16:21:13.000,194,10980191,13445,0,1752423672,13005.834417789993,85.51503989999765,53377.20667536 2025-07-13,16:21:14.000,194,10980228,13405,0,1752423673,13005.908517199998,85.55028555000172,53377.185714 2025-07-13,16:21:15.000,194,10980181,13245,0,1752423674,13006.002825539988,85.65602249999938,53377.17173976001 2025-07-13,16:21:16.000,194,10980224,13525,0,1752423675,13006.151024359999,85.69126815000345,53377.20667536 2025-07-13,16:21:17.000,194,10980211,13405,0,1752423676,13006.18470590999,85.76880858000368,53377.17872688 2025-07-13,16:21:18.000,194,10980210,13525,0,1752423677,13006.28575055999,85.81815248999919,53377.20667536 2025-07-13,16:21:19.000,194,10980227,13725,0,1752423678,13006.339641039995,85.86749640000198,53377.17173976001 2025-07-13,16:21:20.000,194,10980224,13765,0,1752423679,13006.39353152,85.93798770000285,53377.16475264 2025-07-13,16:21:21.000,194,10980199,13525,0,1752423680,13006.46763092999,85.99438073999772,53377.080907200005 2025-07-13,16:21:22.000,194,10980234,13525,0,1752423681,13006.49457617,86.05077377999987,53377.129817040004 2025-07-13,16:21:23.000,194,10980167,13565,0,1752423682,13006.541730339995,86.1283142100001,53377.14379128001 2025-07-13,16:21:24.000,194,10980246,13525,0,1752423683,13006.541730339995,86.17765812000289,53377.17872688 2025-07-13,16:21:25.000,194,10980199,13765,0,1752423684,13006.521521409995,86.21290376999968,53377.15776552 2025-07-13,16:21:26.000,194,10980214,13845,0,1752423685,13006.460894619995,86.26929681000183,53377.185714 2025-07-13,16:21:27.000,194,10980196,13805,0,1752423686,13006.48783985999,86.33273898000334,53377.21366248 2025-07-13,16:21:28.000,194,10980213,13365,0,1752423687,13006.45415831,86.43142680000165,53377.26955944001 2025-07-13,16:21:29.000,194,10980203,13525,0,1752423688,13006.41374045,86.4737215799978,53377.3254564 2025-07-13,16:21:30.000,194,10980227,13485,0,1752423689,13006.34637734999,86.51601636000123,53377.33943064001 2025-07-13,16:21:31.000,194,10980232,13605,0,1752423690,13006.28575055999,86.51601636000123,53377.3254564 2025-07-13,16:21:32.000,194,10980207,13725,0,1752423691,13006.22512376999,86.59355679000146,53377.30449504 2025-07-13,16:21:33.000,194,10980212,13605,0,1752423692,13006.18470590999,86.6499498300036,53377.2555852 2025-07-13,16:21:34.000,194,10980217,13605,0,1752423693,13006.103870189989,86.69929373999912,53377.22763672 2025-07-13,16:21:35.000,194,10980197,13645,0,1752423694,13006.090397569998,86.76978503999999,53377.22064960001 2025-07-13,16:21:36.000,194,10980251,13605,0,1752423695,13006.103870189989,86.76273591000063,53377.2555852 2025-07-13,16:21:37.000,194,10980244,13525,0,1752423696,13006.070188639998,86.76273591000063,53377.22064960001 2025-07-13,16:21:38.000,194,10980203,13565,0,1752423697,13006.029770779998,86.79093242999807,53377.262572319996 2025-07-13,16:21:39.000,194,10980207,13605,0,1752423698,13006.009561849998,86.72044113000447,53377.30449504 2025-07-13,16:21:40.000,194,10980227,13845,0,1752423699,13005.935462439993,86.75568678000127,53377.30449504 2025-07-13,16:21:41.000,194,10980185,13485,0,1752423700,13005.847890409997,86.74863765000191,53377.34641776 2025-07-13,16:21:42.000,194,10980221,13565,0,1752423701,13005.820945170002,86.76273591000063,53377.29052080001 2025-07-13,16:21:43.000,194,10980228,13325,0,1752423702,13005.773790999992,86.74158852000255,53377.37436624 2025-07-13,16:21:44.000,194,10980167,13605,0,1752423703,13005.726636829997,86.70634286999848,53377.40930184001 2025-07-13,16:21:45.000,194,10980217,13565,0,1752423704,13005.632328489992,86.74158852000255,53377.38135336 2025-07-13,16:21:46.000,194,10980207,13645,0,1752423705,13005.605383249997,86.65699896000297,53377.40231472 2025-07-13,16:21:47.000,194,10980291,13605,0,1752423706,13005.585174319996,86.6217533099989,53377.40231472 2025-07-13,16:21:48.000,194,10980190,13565,0,1752423707,13005.531283839991,86.6217533099989,53377.367379120005 2025-07-13,16:21:49.000,194,10980230,13485,0,1752423708,13005.558229080001,86.60765505000018,53377.36039200001 2025-07-13,16:21:50.000,194,10980253,13605,0,1752423709,13005.571701699992,86.54421287999867,53377.367379120005 2025-07-13,16:21:51.000,194,10980225,13925,0,1752423710,13005.524547529996,86.49486897000315,53377.36039200001 2025-07-13,16:21:52.000,194,10980212,13565,0,1752423711,13005.578438010001,86.51601636000123,53377.318469280006 2025-07-13,16:21:53.000,194,10980236,13365,0,1752423712,13005.591910629992,86.49486897000315,53377.35340488 2025-07-13,16:21:54.000,194,10980218,13405,0,1752423713,13005.645801109997,86.53011461999995,53377.36039200001 2025-07-13,16:21:55.000,194,10980247,13525,0,1752423714,13005.672746349992,86.55126200999803,53377.3254564 2025-07-13,16:21:56.000,194,10980211,13925,0,1752423715,13005.726636829997,86.54421287999867,53377.297507920004 2025-07-13,16:21:57.000,194,10980182,13445,0,1752423716,13005.719900520002,86.55126200999803,53377.31148216001 2025-07-13,16:21:58.000,194,10980213,13685,0,1752423717,13005.719900520002,86.6217533099989,53377.27654656 2025-07-13,16:21:59.000,194,10980173,13605,0,1752423718,13005.746845759997,86.63585157000489,53377.22064960001 2025-07-13,16:22:00.000,194,10980172,13565,0,1752423719,13005.834417789993,86.6499498300036,53377.22064960001 2025-07-13,16:22:01.000,194,10980204,13485,0,1752423720,13005.854626719993,86.67109722000168,53377.2555852 2025-07-13,16:22:02.000,194,10980232,13645,0,1752423721,13005.854626719993,86.69224460999976,53377.22064960001 2025-07-13,16:22:03.000,194,10980201,13445,0,1752423722,13005.921989820003,86.74863765000191,53377.22763672 2025-07-13,16:22:04.000,194,10980243,13725,0,1752423723,13005.942198749988,86.75568678000127,53377.22064960001 2025-07-13,16:22:05.000,194,10980175,13605,0,1752423724,13005.962407679988,86.76273591000063,53377.22763672 2025-07-13,16:22:06.000,194,10980242,13645,0,1752423725,13006.076924949994,86.76273591000063,53377.199688240005 2025-07-13,16:22:07.000,194,10980197,13485,0,1752423726,13006.137551739994,86.79093242999807,53377.199688240005 2025-07-13,16:22:08.000,194,10980229,13605,0,1752423727,13006.171233289999,86.8332272100015,53377.150778400006 2025-07-13,16:22:09.000,194,10980194,13645,0,1752423728,13006.218387459994,86.7979815600047,53377.185714 2025-07-13,16:22:10.000,194,10980242,13725,0,1752423729,13006.279014249994,86.86142372999893,53377.17173976001 2025-07-13,16:22:11.000,194,10980251,13685,0,1752423730,13006.30595948999,86.86142372999893,53377.185714 2025-07-13,16:22:12.000,194,10980205,13525,0,1752423731,13006.33290473,86.88257112000429,53377.199688240005 2025-07-13,16:22:13.000,194,10980216,13485,0,1752423732,13006.39353152,86.92486590000044,53377.150778400006 2025-07-13,16:22:14.000,194,10980233,13605,0,1752423733,13006.41374045,86.98830807000195,53377.16475264 2025-07-13,16:22:15.000,194,10980184,13925,0,1752423734,13006.44742199999,87.0447011100041,53377.15776552 2025-07-13,16:22:16.000,194,10980212,13765,0,1752423735,13006.47436724,87.05879937000282,53377.08789432 2025-07-13,16:22:17.000,194,10980239,13565,0,1752423736,13006.501312479995,87.10109414999897,53377.15776552 2025-07-13,16:22:18.000,194,10980218,13765,0,1752423737,13006.52825771999,87.13633980000304,53377.129817040004 2025-07-13,16:22:19.000,194,10980214,13525,0,1752423738,13006.52825771999,87.1786345799992,53377.12282992001 2025-07-13,16:22:20.000,194,10980194,13645,0,1752423739,13006.52825771999,87.20683110000391,53377.06693296 2025-07-13,16:22:21.000,194,10980219,13765,0,1752423740,13006.59562082,87.19978197000455,53377.08789432 2025-07-13,16:22:22.000,194,10980197,13685,0,1752423741,13006.58888450999,87.22797849000199,53377.07392008001 2025-07-13,16:22:23.000,194,10980233,13685,0,1752423742,13006.58888450999,87.24912588000007,53377.05994584 2025-07-13,16:22:24.000,194,10980179,13805,0,1752423743,13006.58888450999,87.25617500999942,53377.031997360005 2025-07-13,16:22:25.000,194,10980206,13605,0,1752423744,13006.629302369991,87.24912588000007,53377.011036 2025-07-13,16:22:26.000,194,10980215,13325,0,1752423745,13006.662983919996,87.22797849000199,53377.07392008001 2025-07-13,16:22:27.000,194,10980201,13765,0,1752423746,13006.67645654,87.23502762000135,53377.03898448 2025-07-13,16:22:28.000,194,10980194,13725,0,1752423747,13006.723610709996,87.25617500999942,53377.06693296 2025-07-13,16:22:29.000,194,10980233,13645,0,1752423748,13006.784237499996,87.26322413999878,53377.00404888001 2025-07-13,16:22:30.000,194,10980215,13525,0,1752423749,13006.844864289997,87.22797849000199,53377.01802312 2025-07-13,16:22:31.000,194,10980221,13645,0,1752423750,13006.918963700002,87.23502762000135,53377.06693296 2025-07-13,16:22:32.000,194,10980219,13325,0,1752423751,13006.918963700002,87.25617500999942,53377.05295872001 2025-07-13,16:22:33.000,194,10980244,13765,0,1752423752,13006.972854179992,87.2420767500007,53377.10186856001 2025-07-13,16:22:34.000,194,10980213,13645,0,1752423753,13006.979590490002,87.23502762000135,53377.12282992001 2025-07-13,16:22:35.000,194,10980180,13605,0,1752423754,13007.033480969993,87.26322413999878,53377.12282992001 2025-07-13,16:22:36.000,194,10980205,13645,0,1752423755,13007.060426210002,87.27027326999814,53377.14379128001 2025-07-13,16:22:37.000,194,10980190,13685,0,1752423756,13007.053689899993,87.30551892000221,53377.14379128001 2025-07-13,16:22:38.000,194,10980259,13885,0,1752423757,13007.013272039992,87.31961718000093,53377.15776552 2025-07-13,16:22:39.000,194,10980211,13565,0,1752423758,13006.993063109992,87.34781369999837,53377.17872688 2025-07-13,16:22:40.000,194,10980197,13485,0,1752423759,13006.932436319992,87.34076456999901,53377.22763672 2025-07-13,16:22:41.000,194,10980263,13685,0,1752423760,13006.905491079997,87.37601022000308,53377.24161096001 2025-07-13,16:22:42.000,194,10980207,13805,0,1752423761,13006.865073219997,87.43945239000459,53377.199688240005 2025-07-13,16:22:43.000,194,10980229,13565,0,1752423762,13006.858336910002,87.44650152000395,53377.13680416 2025-07-13,16:22:44.000,194,10980236,13565,0,1752423763,13006.790973809992,87.46059978000267,53377.17173976001 2025-07-13,16:22:45.000,194,10980219,13565,0,1752423764,13006.69666547,87.47469804000139,53377.22763672 2025-07-13,16:22:46.000,194,10980162,13645,0,1752423765,13006.69666547,87.52404195000418,53377.28353368 2025-07-13,16:22:57.000,194,10980211,13685,0,1752423776,13006.689929159991,87.57338585999969,53377.05994584 2025-07-13,16:22:58.000,194,10980215,13725,0,1752423777,13006.69666547,87.57338585999969,53377.03898448 2025-07-13,16:22:59.000,194,10980242,13605,0,1752423778,13006.743819639996,87.5381402100029,53376.99007464 2025-07-13,16:23:00.000,194,10980247,13645,0,1752423779,13006.69666547,87.54518934000225,53377.00404888001 2025-07-13,16:23:01.000,194,10980234,13765,0,1752423780,13006.743819639996,87.54518934000225,53376.97610040001 2025-07-13,16:23:02.000,194,10980239,13565,0,1752423781,13006.777501190001,87.58043498999905,53376.927190559996 2025-07-13,16:23:03.000,194,10980208,13685,0,1752423782,13006.811182739992,87.55223847000161,53376.99007464 2025-07-13,16:23:04.000,194,10980248,13965,0,1752423783,13006.811182739992,87.58748411999841,53376.983087520006 2025-07-13,16:23:05.000,194,10980224,13765,0,1752423784,13006.838127980001,87.60863151000376,53376.99007464 2025-07-13,16:23:06.000,194,10980202,13765,0,1752423785,13006.865073219997,87.64387716000056,53377.011036 2025-07-13,16:23:07.000,194,10980198,13605,0,1752423786,13006.871809529992,87.61568064000312,53376.983087520006 2025-07-13,16:23:08.000,194,10980221,13725,0,1752423787,13006.838127980001,87.6015823800044,53376.92020344 2025-07-13,16:23:09.000,194,10980193,13765,0,1752423788,13006.878545840002,87.58748411999841,53376.983087520006 2025-07-13,16:23:10.000,194,10980233,13845,0,1752423789,13006.898754770002,87.6015823800044,53376.96911328 2025-07-13,16:23:11.000,194,10980208,13685,0,1752423790,13006.918963700002,87.57338585999969,53376.92020344 2025-07-13,16:23:12.000,194,10980234,13645,0,1752423791,13006.959381560002,87.55928760000097,53376.9411648 2025-07-13,16:23:13.000,194,10980211,13765,0,1752423792,13006.952645249992,87.53109108000353,53376.927190559996 2025-07-13,16:23:14.000,194,10980220,13845,0,1752423793,13006.972854179992,87.52404195000418,53376.9411648 2025-07-13,16:23:15.000,194,10980200,13765,0,1752423794,13006.959381560002,87.45355065000331,53376.9411648 2025-07-13,16:23:16.000,194,10980213,13685,0,1752423795,13006.945908939997,87.43240325999795,53376.94815192 2025-07-13,16:23:17.000,194,10980225,14245,0,1752423796,13007.006535729997,87.43945239000459,53376.89924208 2025-07-13,16:23:18.000,194,10980230,14205,0,1752423797,13006.986326799997,87.46764891000203,53376.93417768001 2025-07-13,16:23:19.000,194,10980152,13885,0,1752423798,13007.020008350002,87.45355065000331,53376.92020344 2025-07-13,16:23:20.000,194,10980236,13965,0,1752423799,13006.993063109992,87.46764891000203,53376.93417768001 2025-07-13,16:23:21.000,194,10980261,14005,0,1752423800,13006.945908939997,87.45355065000331,53376.97610040001 2025-07-13,16:23:22.000,194,10980208,13845,0,1752423801,13006.952645249992,87.47469804000139,53376.89225496 2025-07-13,16:23:23.000,194,10980183,14165,0,1752423802,13006.871809529992,87.51699282000482,53376.89924208 2025-07-13,16:23:24.000,194,10980194,14045,0,1752423803,13006.831391669992,87.50289455999882,53376.913216320005 2025-07-13,16:23:25.000,194,10980201,14405,0,1752423804,13006.817919050001,87.49584542999946,53376.93417768001 2025-07-13,16:23:26.000,194,10980239,14245,0,1752423805,13006.804446429996,87.45355065000331,53376.864306480005 2025-07-13,16:23:27.000,194,10980159,14085,0,1752423806,13006.770764879991,87.3901084800018,53376.84334512 2025-07-13,16:23:28.000,194,10980192,14205,0,1752423807,13006.770764879991,87.35486282999773,53376.84334512 2025-07-13,16:23:29.000,194,10980217,14085,0,1752423808,13006.817919050001,87.34076456999901,53376.80840952001 2025-07-13,16:23:30.000,194,10980184,14645,0,1752423809,13006.851600599992,87.27732240000478,53376.76648680001 2025-07-13,16:23:31.000,194,10980167,14125,0,1752423810,13006.939172630002,87.27027326999814,53376.794435280004 2025-07-13,16:23:32.000,194,10980185,13965,0,1752423811,13007.094107759993,87.27732240000478,53376.77347392 2025-07-13,16:23:33.000,194,10980206,14045,0,1752423812,13007.168207169998,87.29846979000286,53376.84334512 2025-07-13,16:23:34.000,194,10980184,14085,0,1752423813,13007.309669679998,87.36191196000436,53376.78744816001 2025-07-13,16:23:35.000,194,10980202,14045,0,1752423814,13007.377032779994,87.36191196000436,53376.815396640006 2025-07-13,16:23:36.000,194,10980219,14165,0,1752423815,13007.457868499994,87.41830499999924,53376.78046104 2025-07-13,16:23:37.000,194,10980192,14165,0,1752423816,13007.538704219995,87.41830499999924,53376.82937088 2025-07-13,16:23:38.000,194,10980180,14045,0,1752423817,13007.54544052999,87.43945239000459,53376.85731936001 2025-07-13,16:23:39.000,194,10980223,13885,0,1752423818,13007.518495289994,87.46764891000203,53376.815396640006 2025-07-13,16:23:40.000,194,10980212,14045,0,1752423819,13007.52523159999,87.4253541299986,53376.88526784001 2025-07-13,16:23:41.000,194,10980180,14045,0,1752423820,13007.49155005,87.43240325999795,53376.85731936001 2025-07-13,16:23:42.000,194,10980199,14085,0,1752423821,13007.538704219995,87.3901084800018,53376.87828072 2025-07-13,16:23:43.000,194,10980240,14085,0,1752423822,13007.49155005,87.38305935000244,53376.92020344 2025-07-13,16:23:44.000,194,10980168,13965,0,1752423823,13007.55217684,87.34781369999837,53376.927190559996 2025-07-13,16:23:45.000,194,10980186,14045,0,1752423824,13007.53196791,87.35486282999773,53376.962126160004 2025-07-13,16:23:46.000,194,10980200,14125,0,1752423825,13007.56564945999,87.38305935000244,53376.9411648 2025-07-13,16:23:47.000,194,10980204,14085,0,1752423826,13007.518495289994,87.41125586999988,53376.962126160004 2025-07-13,16:23:48.000,194,10980207,14285,0,1752423827,13007.478077429994,87.44650152000395,53376.94815192 2025-07-13,16:23:49.000,194,10980149,14245,0,1752423828,13007.410714329999,87.52404195000418,53376.92020344 2025-07-13,16:23:50.000,194,10980255,14285,0,1752423829,13007.40397801999,87.58043498999905,53376.95513904001 2025-07-13,16:23:51.000,194,10980270,13965,0,1752423830,13007.309669679998,87.65092628999992,53376.95513904001 2025-07-13,16:23:52.000,194,10980189,14045,0,1752423831,13007.282724439989,87.65797541999927,53376.99706176 2025-07-13,16:23:53.000,194,10980184,14125,0,1752423832,13007.289460749998,87.68617194000399,53376.93417768001 2025-07-13,16:23:54.000,194,10980223,14205,0,1752423833,13007.302933369989,87.77076150000357,53376.9411648 2025-07-13,16:23:55.000,194,10980222,13965,0,1752423834,13007.343351229989,87.79895802000101,53376.962126160004 2025-07-13,16:23:56.000,194,10980201,14245,0,1752423835,13007.417450639994,87.84125280000444,53376.93417768001 2025-07-13,16:23:57.000,194,10980229,14085,0,1752423836,13007.50502266999,87.90469496999867,53376.96911328 2025-07-13,16:23:58.000,194,10980191,14365,0,1752423837,13007.60606731999,87.91174409999803,53376.94815192 2025-07-13,16:23:59.000,194,10980194,14205,0,1752423838,13007.74752982999,87.9469897500021,53376.99706176 2025-07-13,16:24:00.000,194,10980225,14205,0,1752423839,13007.862047099996,87.9469897500021,53376.9411648 2025-07-13,16:24:01.000,194,10980196,14485,0,1752423840,13008.023718539996,87.9822353999989,53377.02501024001 2025-07-13,16:24:02.000,194,10980227,14365,0,1752423841,13008.077609020002,88.01748105000297,53377.080907200005 2025-07-13,16:24:03.000,194,10980161,14045,0,1752423842,13008.212335219992,88.03157931000169,53377.011036 2025-07-13,16:24:04.000,194,10980177,14245,0,1752423843,13008.246016769997,88.00338279000425,53377.00404888001 2025-07-13,16:24:05.000,194,10980167,14165,0,1752423844,13008.306643559998,88.08797235000384,53377.1158428 2025-07-13,16:24:06.000,194,10980230,14565,0,1752423845,13008.299907250002,88.08797235000384,53377.07392008001 2025-07-13,16:24:07.000,194,10980189,14285,0,1752423846,13008.293170939993,88.15141451999807,53377.150778400006 2025-07-13,16:24:08.000,194,10980245,14205,0,1752423847,13008.293170939993,88.14436538999871,53377.10186856001 2025-07-13,16:24:09.000,194,10980234,14285,0,1752423848,13008.259489390002,88.2289549499983,53377.14379128001 2025-07-13,16:24:10.000,194,10980255,14445,0,1752423849,13008.293170939993,88.20780756000022,53377.15776552 2025-07-13,16:24:11.000,194,10980269,14245,0,1752423850,13008.293170939993,88.2289549499983,53377.17173976001 2025-07-13,16:24:12.000,194,10980137,14485,0,1752423851,13008.279698320002,88.27124973000173,53377.185714 2025-07-13,16:24:13.000,194,10980224,14205,0,1752423852,13008.272962009993,88.27829886000109,53377.248598080005 2025-07-13,16:24:14.000,194,10980204,14325,0,1752423853,13008.326852489998,88.22190581999894,53377.185714 2025-07-13,16:24:15.000,194,10980183,14485,0,1752423854,13008.333588799993,88.1937093000015,53377.199688240005 2025-07-13,16:24:16.000,194,10980242,14405,0,1752423855,13008.394215589993,88.29944624999916,53377.19270112001 2025-07-13,16:24:17.000,194,10980201,14485,0,1752423856,13008.421160829988,88.21485668999958,53377.20667536 2025-07-13,16:24:18.000,194,10980116,14645,0,1752423857,13008.501996549989,88.2289549499983,53377.20667536 2025-07-13,16:24:19.000,194,10980204,14405,0,1752423858,13008.62325012999,88.25715147000301,53377.21366248 2025-07-13,16:24:20.000,194,10980125,14365,0,1752423859,13008.66366798999,88.27124973000173,53377.20667536 2025-07-13,16:24:21.000,194,10980158,14245,0,1752423860,13008.798394189995,88.32764277000388,53377.297507920004 2025-07-13,16:24:22.000,194,10980205,14525,0,1752423861,13008.838812049995,88.37698667999939,53377.23462384 2025-07-13,16:24:23.000,194,10980213,14605,0,1752423862,13008.899438839995,88.35583929000131,53377.297507920004 2025-07-13,16:24:24.000,194,10980193,14325,0,1752423863,13008.939856699995,88.36993755000003,53377.33244352 2025-07-13,16:24:25.000,194,10980084,14285,0,1752423864,13009.04763765999,88.43337972000154,53377.3953276 2025-07-13,16:24:26.000,194,10980222,14525,0,1752423865,13009.141945999996,88.45452710999962,53377.367379120005 2025-07-13,16:24:27.000,194,10980273,14565,0,1752423866,13009.189100169991,88.54616579999856,53377.318469280006 2025-07-13,16:24:28.000,194,10980205,14365,0,1752423867,13009.310353749992,88.56731319000392,53377.40231472 2025-07-13,16:24:29.000,194,10980167,14405,0,1752423868,13009.344035299997,88.56731319000392,53377.38834048001 2025-07-13,16:24:30.000,194,10980255,14525,0,1752423869,13009.472025189993,88.54616579999856,53377.43725032001 2025-07-13,16:24:31.000,194,10980250,14365,0,1752423870,13009.552860909993,88.48272363000433,53377.54205712 2025-07-13,16:24:32.000,194,10980341,14325,0,1752423871,13009.579806149988,88.4756744999977,53377.54904424 2025-07-13,16:24:33.000,194,10980159,14645,0,1752423872,13009.579806149988,88.46862536999834,53377.597954079996 2025-07-13,16:24:34.000,194,10980229,14525,0,1752423873,13009.586542459998,88.42633059000218,53377.57699272001 2025-07-13,16:24:35.000,194,10980184,14445,0,1752423874,13009.613487699993,88.36288842000067,53377.60494120001 2025-07-13,16:24:36.000,194,10980286,14205,0,1752423875,13009.633696629993,88.27124973000173,53377.66782528 2025-07-13,16:24:37.000,194,10980202,14165,0,1752423876,13009.606751389998,88.2289549499983,53377.597954079996 2025-07-13,16:24:38.000,194,10980171,14205,0,1752423877,13009.687587109998,88.17256191000342,53377.6398768 2025-07-13,16:24:39.000,194,10980245,14285,0,1752423878,13009.707796039998,88.20075843000086,53377.64686392001 2025-07-13,16:24:40.000,194,10980178,14365,0,1752423879,13009.754950209994,88.11616887000127,53377.66782528 2025-07-13,16:24:41.000,194,10980202,14365,0,1752423880,13009.802104379989,88.12321800000063,53377.62590256001 2025-07-13,16:24:42.000,194,10980218,14205,0,1752423881,13009.86273116999,88.03157931000169,53377.64686392001 2025-07-13,16:24:43.000,194,10980185,14445,0,1752423882,13009.92335795999,88.07387408999784,53377.68179952 2025-07-13,16:24:44.000,194,10980204,14245,0,1752423883,13010.03113892,87.96813714000018,53377.709748 2025-07-13,16:24:45.000,194,10980163,14085,0,1752423884,13010.02440260999,87.93289149000339,53377.653851040006 2025-07-13,16:24:46.000,194,10980270,14405,0,1752423885,13010.04461153999,87.8835475800006,53377.68179952 2025-07-13,16:24:47.000,194,10980246,14205,0,1752423886,13010.03113892,87.78485976000229,53377.61891544 2025-07-13,16:24:48.000,194,10980297,14365,0,1752423887,13009.977248439995,87.74961410999822,53377.66083816 2025-07-13,16:24:49.000,194,10980196,14285,0,1752423888,13010.02440260999,87.71436846000142,53377.68179952 2025-07-13,16:24:50.000,194,10980220,14405,0,1752423889,13010.058084159995,87.65797541999927,53377.67481240001 2025-07-13,16:24:51.000,194,10980096,14365,0,1752423890,13010.16586511999,87.67912281000463,53377.71673512 2025-07-13,16:24:52.000,194,10980241,14245,0,1752423891,13010.239964529996,87.62272977000248,53377.68179952 2025-07-13,16:24:53.000,194,10980215,14125,0,1752423892,13010.29385501,87.6015823800044,53377.765644959996 2025-07-13,16:24:54.000,194,10980191,14165,0,1752423893,13010.442053829996,87.55928760000097,53377.85647752 2025-07-13,16:24:55.000,194,10980159,14285,0,1752423894,13010.502680619997,87.54518934000225,53377.7796192 2025-07-13,16:24:56.000,194,10980257,14525,0,1752423895,13010.603725269997,87.6368280300012,53377.81455480001 2025-07-13,16:24:57.000,194,10980279,14285,0,1752423896,13010.677824680002,87.65797541999927,53377.800580560004 2025-07-13,16:24:58.000,194,10980201,14365,0,1752423897,13010.684560989997,87.74961410999822,53377.800580560004 2025-07-13,16:24:59.000,194,10980119,14045,0,1752423898,13010.731715159993,87.75666324000485,53377.75865784 2025-07-13,16:25:00.000,194,10980170,14525,0,1752423899,13010.677824680002,87.86944932000188,53377.75865784 2025-07-13,16:25:01.000,194,10980221,14485,0,1752423900,13010.596988960002,88.01748105000297,53377.85647752 2025-07-13,16:25:02.000,194,10980223,14125,0,1752423901,13010.543098479997,88.05272669999977,53377.84250328001 2025-07-13,16:25:03.000,194,10980172,14245,0,1752423902,13010.603725269997,88.05272669999977,53377.81455480001 2025-07-13,16:25:04.000,194,10980207,14325,0,1752423903,13010.583516339997,88.11616887000127,53377.8494904 2025-07-13,16:25:05.000,194,10980184,14405,0,1752423904,13010.590252649992,88.08797235000384,53377.821541920006 2025-07-13,16:25:06.000,194,10980179,14565,0,1752423905,13010.637406820002,88.04567757000041,53377.89141312001 2025-07-13,16:25:07.000,194,10980233,14245,0,1752423906,13010.671088369993,87.9469897500021,53377.91237448001 2025-07-13,16:25:08.000,194,10980227,14245,0,1752423907,13010.751924089993,87.8835475800006,53377.8494904 2025-07-13,16:25:09.000,194,10980209,14485,0,1752423908,13010.852968739993,87.77781063000293,53377.94032296001 2025-07-13,16:25:10.000,194,10980197,14205,0,1752423909,13010.960749699989,87.67912281000463,53377.870451760005 2025-07-13,16:25:11.000,194,10980255,14205,0,1752423910,13011.028112799999,87.58043498999905,53377.91237448001 2025-07-13,16:25:12.000,194,10980282,14245,0,1752423911,13011.135893759994,87.47469804000139,53377.92634872 2025-07-13,16:25:13.000,194,10980239,14365,0,1752423912,13011.31103782,87.36191196000436,53377.96128432001 2025-07-13,16:25:14.000,194,10980249,14245,0,1752423913,13011.378400919995,87.28437153000414,53377.89840024 2025-07-13,16:25:15.000,194,10980170,13805,0,1752423914,13011.49291819,87.24912588000007,53377.92634872 2025-07-13,16:25:16.000,194,10980157,13885,0,1752423915,13011.580490219996,87.19273283999792,53377.989232800006 2025-07-13,16:25:17.000,194,10980237,14565,0,1752423916,13011.654589630001,87.19273283999792,53377.9542972 2025-07-13,16:25:18.000,194,10980203,14125,0,1752423917,13011.769106899992,87.19978197000455,53378.00320704 2025-07-13,16:25:19.000,194,10980205,14125,0,1752423918,13011.856678930002,87.19978197000455,53377.97525856 2025-07-13,16:25:20.000,194,10980180,14245,0,1752423919,13011.910569409993,87.19273283999792,53377.99621992 2025-07-13,16:25:21.000,194,10980185,14285,0,1752423920,13011.971196199993,87.22092936000263,53377.989232800006 2025-07-13,16:25:22.000,194,10980220,14045,0,1752423921,13011.957723580002,87.26322413999878,53377.98224568001 2025-07-13,16:25:23.000,194,10980203,14085,0,1752423922,13011.964459889998,87.29846979000286,53378.06609112 2025-07-13,16:25:24.000,194,10980223,14005,0,1752423923,13011.971196199993,87.3901084800018,53378.10801384001 2025-07-13,16:25:25.000,194,10980202,13885,0,1752423924,13011.998141440003,87.40420674000052,53378.11500096 2025-07-13,16:25:26.000,194,10980221,13965,0,1752423925,13012.018350369988,87.3901084800018,53378.14993656001 2025-07-13,16:25:27.000,194,10980175,13965,0,1752423926,13012.058768229988,87.38305935000244,53378.10801384001 2025-07-13,16:25:28.000,194,10980178,14165,0,1752423927,13012.105922399998,87.36191196000436,53378.156923680006 2025-07-13,16:25:29.000,194,10980234,13685,0,1752423928,13012.173285499994,87.28437153000414,53378.135962320004 2025-07-13,16:25:30.000,194,10980227,13765,0,1752423929,13012.233912289994,87.20683110000391,53378.1639108 2025-07-13,16:25:31.000,194,10980197,13925,0,1752423930,13012.294539079994,87.13633980000304,53378.17788504001 2025-07-13,16:25:32.000,194,10980194,14005,0,1752423931,13012.40905635,87.05879937000282,53378.21980776 2025-07-13,16:25:33.000,194,10980279,13965,0,1752423932,13012.44273789999,87.00240633000067,53378.24076912 2025-07-13,16:25:34.000,194,10980228,14085,0,1752423933,13012.48315575999,86.93896415999916,53378.31762744001 2025-07-13,16:25:35.000,194,10980195,13645,0,1752423934,13012.40232003999,86.93896415999916,53378.33160168 2025-07-13,16:25:36.000,194,10980260,13845,0,1752423935,13012.36190217999,86.92486590000044,53378.324614560006 2025-07-13,16:25:37.000,194,10980255,13965,0,1752423936,13012.274330149994,86.9319150299998,53378.28967896 2025-07-13,16:25:38.000,194,10980231,13885,0,1752423937,13012.193494429994,86.896669380003,53378.3385888 2025-07-13,16:25:39.000,194,10980228,13965,0,1752423938,13012.092449779993,86.88257112000429,53378.27570472001 2025-07-13,16:25:40.000,194,10980271,13725,0,1752423939,13011.984668819998,86.86847285999829,53378.22679488001 2025-07-13,16:25:41.000,194,10980274,13845,0,1752423940,13011.856678930002,86.87552198999765,53378.268717599996 2025-07-13,16:25:42.000,194,10980253,13805,0,1752423941,13011.748897969992,86.86142372999893,53378.28967896 2025-07-13,16:25:43.000,194,10980240,13925,0,1752423942,13011.849942619992,86.82617808000214,53378.19185928 2025-07-13,16:25:44.000,194,10980229,13925,0,1752423943,13011.890360479993,86.80503069000406,53378.18487216 2025-07-13,16:25:45.000,194,10980258,13685,0,1752423944,13011.957723580002,86.74158852000255,53378.254743360005 2025-07-13,16:25:46.000,194,10980231,13845,0,1752423945,13012.105922399998,86.72044113000447,53378.14993656001 2025-07-13,16:25:47.000,194,10980276,13885,0,1752423946,13012.233912289994,86.67814635000104,53378.14294944 2025-07-13,16:25:48.000,194,10980242,13405,0,1752423947,13012.36863849,86.64290070000425,53378.14294944 2025-07-13,16:25:49.000,194,10980279,13765,0,1752423948,13012.46968314,86.66404809000232,53378.101026719996 2025-07-13,16:25:50.000,194,10980176,13445,0,1752423949,13012.510101,86.63585157000489,53378.14993656001 2025-07-13,16:25:51.000,194,10980197,13525,0,1752423950,13012.61114565,86.5865076600021,53378.19185928 2025-07-13,16:25:52.000,194,10980225,13645,0,1752423951,13012.658299819996,86.57945853000274,53378.14993656001 2025-07-13,16:25:53.000,194,10980242,13525,0,1752423952,13012.66503612999,86.53011461999995,53378.135962320004 2025-07-13,16:25:54.000,194,10980197,13685,0,1752423953,13012.61114565,86.4878198400038,53378.18487216 2025-07-13,16:25:55.000,194,10980214,13685,0,1752423954,13012.597673029995,86.41027941000357,53378.17788504001 2025-07-13,16:25:56.000,194,10980232,13605,0,1752423955,13012.597673029995,86.3750337599995,53378.14993656001 2025-07-13,16:25:57.000,194,10980226,13445,0,1752423956,13012.60440933999,86.27634594000119,53378.135962320004 2025-07-13,16:25:58.000,194,10980217,13405,0,1752423957,13012.65156351,86.25519855000312,53378.135962320004 2025-07-13,16:25:59.000,194,10980206,13605,0,1752423958,13012.69198137,86.2270020299984,53378.156923680006 2025-07-13,16:26:00.000,194,10980259,13765,0,1752423959,13012.77281709,86.21995289999904,53378.135962320004 2025-07-13,16:26:01.000,194,10980261,13565,0,1752423960,13012.779553399996,86.2411002900044,53378.135962320004 2025-07-13,16:26:02.000,194,10980250,13645,0,1752423961,13012.887334359992,86.26929681000183,53378.14294944 2025-07-13,16:26:03.000,194,10980204,13805,0,1752423962,13012.941224839997,86.28339507000055,53378.101026719996 2025-07-13,16:26:04.000,194,10980230,13805,0,1752423963,13012.981642699997,86.38208288999886,53378.11500096 2025-07-13,16:26:05.000,194,10980161,13565,0,1752423964,13012.954697460002,86.46667244999844,53378.08006536001 2025-07-13,16:26:06.000,194,10980216,13765,0,1752423965,13012.927752219992,86.56536027000402,53378.12897520001 2025-07-13,16:26:07.000,194,10980221,13685,0,1752423966,13012.867125429992,86.60060592000082,53378.12198808 2025-07-13,16:26:08.000,194,10980254,13485,0,1752423967,13012.819971259996,86.71339199999784,53378.087052480005 2025-07-13,16:26:09.000,194,10980247,13605,0,1752423968,13012.7121903,86.75568678000127,53378.11500096 2025-07-13,16:26:10.000,194,10980202,13485,0,1752423969,13012.617881959995,86.82617808000214,53378.11500096 2025-07-13,16:26:11.000,194,10980206,13725,0,1752423970,13012.516837309995,86.85437459999957,53378.10801384001 2025-07-13,16:26:12.000,194,10980247,13605,0,1752423971,13012.456210519995,86.88257112000429,53378.10801384001 2025-07-13,16:26:13.000,194,10980246,13525,0,1752423972,13012.395583729995,86.896669380003,53378.11500096 2025-07-13,16:26:14.000,194,10980232,13685,0,1752423973,13012.334956939994,86.92486590000044,53378.12198808 2025-07-13,16:26:15.000,194,10980192,13765,0,1752423974,13012.308011699999,86.91781677000108,53378.05910400001 2025-07-13,16:26:16.000,194,10980209,13885,0,1752423975,13012.274330149994,86.91781677000108,53378.05211688 2025-07-13,16:26:17.000,194,10980202,13645,0,1752423976,13012.314748009994,86.91781677000108,53378.038142640005 2025-07-13,16:26:18.000,194,10980204,13725,0,1752423977,13012.294539079994,86.96011155000451,53378.03115552001 2025-07-13,16:26:19.000,194,10980200,13605,0,1752423978,13012.334956939994,86.91076764000172,53378.06609112 2025-07-13,16:26:20.000,194,10980255,13565,0,1752423979,13012.314748009994,86.91781677000108,53377.989232800006 2025-07-13,16:26:21.000,194,10980219,13845,0,1752423980,13012.294539079994,86.94601328999852,53378.0241684 2025-07-13,16:26:22.000,194,10980224,13805,0,1752423981,13012.32822063,86.91781677000108,53377.98224568001 2025-07-13,16:26:23.000,194,10980225,13565,0,1752423982,13012.314748009994,86.896669380003,53377.96128432001 2025-07-13,16:26:24.000,194,10980213,13725,0,1752423983,13012.36863849,86.86142372999893,53377.933335839996 2025-07-13,16:26:25.000,194,10980185,13645,0,1752423984,13012.40232003999,86.85437459999957,53377.94731008 2025-07-13,16:26:26.000,194,10980210,13565,0,1752423985,13012.38211110999,86.73453939000319,53377.90538736 2025-07-13,16:26:27.000,194,10980247,13485,0,1752423986,13012.38211110999,86.63585157000489,53377.92634872 2025-07-13,16:26:28.000,194,10980230,13525,0,1752423987,13012.436001589995,86.53011461999995,53377.85647752 2025-07-13,16:26:29.000,194,10980227,13925,0,1752423988,13012.476419449995,86.38208288999886,53377.870451760005 2025-07-13,16:26:30.000,194,10980184,13445,0,1752423989,13012.54378254999,86.26224768000247,53377.82852904 2025-07-13,16:26:31.000,194,10980200,13405,0,1752423990,13012.597673029995,86.14946159999818,53377.79359344001 2025-07-13,16:26:32.000,194,10980211,13925,0,1752423991,13012.57072779,86.05077377999987,53377.77263208001 2025-07-13,16:26:33.000,194,10980237,13525,0,1752423992,13012.63135458,85.95913509000093,53377.821541920006 2025-07-13,16:26:34.000,194,10980217,13805,0,1752423993,13012.59093672,85.93093857000349,53377.78660632 2025-07-13,16:26:35.000,194,10980210,13605,0,1752423994,13012.577464099995,85.85339814000326,53377.81455480001 2025-07-13,16:26:36.000,194,10980212,13765,0,1752423995,13012.48989207,85.8463490100039,53377.800580560004 2025-07-13,16:26:37.000,194,10980231,13645,0,1752423996,13012.36863849,85.80405423000047,53377.87743888 2025-07-13,16:26:38.000,194,10980172,13645,0,1752423997,13012.227175979999,85.81110335999983,53377.821541920006 2025-07-13,16:26:39.000,194,10980211,13445,0,1752423998,13012.105922399998,85.77585771000304,53377.8494904 2025-07-13,16:26:40.000,194,10980235,13885,0,1752423999,13011.944250959998,85.72651380000025,53377.85647752 2025-07-13,16:26:41.000,194,10980238,13925,0,1752424000,13011.769106899992,85.6842190200041,53377.87743888 2025-07-13,16:26:42.000,194,10980232,13885,0,1752424001,13011.573753910001,85.59962946000451,53377.800580560004 2025-07-13,16:26:43.000,194,10980216,13885,0,1752424002,13011.439027709996,85.49389250999957,53377.83551616 2025-07-13,16:26:44.000,194,10980240,13925,0,1752424003,13011.358191989995,85.45159773000341,53377.821541920006 2025-07-13,16:26:45.000,194,10980177,13645,0,1752424004,13011.317774129995,85.3247133900004,53377.73070936 2025-07-13,16:26:46.000,194,10980224,13845,0,1752424005,13011.30430150999,85.26127121999889,53377.77263208001 2025-07-13,16:26:47.000,194,10980237,13725,0,1752424006,13011.317774129995,85.10619035999844,53377.71673512 2025-07-13,16:26:48.000,194,10980253,13965,0,1752424007,13011.33124675,84.9793060200027,53377.67481240001 2025-07-13,16:26:49.000,194,10980225,14005,0,1752424008,13011.36492829999,84.85947080999904,53377.632889680004 2025-07-13,16:26:50.000,194,10980216,13925,0,1752424009,13011.398609849995,84.78193037999881,53377.61192832 2025-07-13,16:26:51.000,194,10980251,14005,0,1752424010,13011.479445569996,84.7325864700033,53377.54904424 2025-07-13,16:26:52.000,194,10980297,14085,0,1752424011,13011.573753910001,84.70438994999859,53377.47218592 2025-07-13,16:26:53.000,194,10980240,13965,0,1752424012,13011.641117009996,84.69029168999987,53377.465198800004 2025-07-13,16:26:54.000,194,10980207,13845,0,1752424013,13011.701743799997,84.66914430000179,53377.40231472 2025-07-13,16:26:55.000,194,10980194,14245,0,1752424014,13011.782579519997,84.71143907999794,53377.38834048001 2025-07-13,16:26:56.000,194,10980222,14205,0,1752424015,13011.721952729997,84.78193037999881,53377.36039200001 2025-07-13,16:26:57.000,194,10980195,14205,0,1752424016,13011.681534869997,84.89471646000311,53377.3254564 2025-07-13,16:26:58.000,194,10980269,13885,0,1752424017,13011.620908079996,85.06389558000228,53377.29052080001 2025-07-13,16:26:59.000,194,10980240,13925,0,1752424018,13011.540072359996,85.25422208999953,53377.30449504 2025-07-13,16:27:00.000,194,10980263,14285,0,1752424019,13011.44576401999,85.45864686000277,53377.28353368 2025-07-13,16:27:01.000,194,10980239,14365,0,1752424020,13011.39187354,85.64897337000002,53377.26955944001 2025-07-13,16:27:02.000,194,10980266,14165,0,1752424021,13011.32451043999,85.7829068400024,53377.22064960001 2025-07-13,16:27:03.000,194,10980266,14245,0,1752424022,13011.32451043999,85.97323334999965,53377.199688240005 2025-07-13,16:27:04.000,194,10980231,14165,0,1752424023,13011.37166461,86.10011769000266,53377.17173976001 2025-07-13,16:27:05.000,194,10980226,14165,0,1752424024,13011.45250033,86.26224768000247,53377.14379128001 2025-07-13,16:27:06.000,194,10980149,14325,0,1752424025,13011.45250033,86.30454245999863,53377.08789432 2025-07-13,16:27:07.000,194,10980219,14525,0,1752424026,13011.580490219996,86.32568985000398,53377.10885568 2025-07-13,16:27:08.000,194,10980209,14405,0,1752424027,13011.647853319992,86.3750337599995,53377.150778400006 2025-07-13,16:27:09.000,194,10980238,14125,0,1752424028,13011.775843210002,86.3397881100027,53377.10885568 2025-07-13,16:27:10.000,194,10980306,14565,0,1752424029,13011.856678930002,86.23405115999776,53377.15776552 2025-07-13,16:27:11.000,194,10980253,14565,0,1752424030,13011.930778339993,86.0930685600033,53377.1158428 2025-07-13,16:27:12.000,194,10980159,14365,0,1752424031,13012.092449779993,86.0296263900018,53377.031997360005 2025-07-13,16:27:13.000,194,10980225,14565,0,1752424032,13012.26085752999,85.81815248999919,53377.094881439996 2025-07-13,16:27:14.000,194,10980238,14685,0,1752424033,13012.38211110999,85.72651380000025,53377.12282992001 2025-07-13,16:27:15.000,194,10980142,14205,0,1752424034,13012.597673029995,85.59258032999787,53377.06693296 2025-07-13,16:27:16.000,194,10980193,14525,0,1752424035,13012.77281709,85.35290990999783,53377.0459716 2025-07-13,16:27:17.000,194,10980227,14165,0,1752424036,13012.867125429992,85.18373078999866,53377.0459716 2025-07-13,16:27:18.000,194,10980259,14525,0,1752424037,13012.941224839997,85.1132394899978,53377.05994584 2025-07-13,16:27:19.000,194,10980257,14725,0,1752424038,13012.988379009992,84.99340428000141,53377.080907200005 2025-07-13,16:27:20.000,194,10980262,14445,0,1752424039,13013.089423659992,84.93701123999926,53377.10186856001 2025-07-13,16:27:21.000,194,10980226,14565,0,1752424040,13013.176995690003,84.8312742900016,53377.16475264 2025-07-13,16:27:22.000,194,10980245,14605,0,1752424041,13013.237622479988,84.83832342000096,53377.17872688 2025-07-13,16:27:23.000,194,10980225,14485,0,1752424042,13013.412766539994,84.78897950999817,53377.17173976001 2025-07-13,16:27:24.000,194,10980244,14445,0,1752424043,13013.50033856999,84.80307777000417,53377.185714 2025-07-13,16:27:25.000,194,10980177,14525,0,1752424044,13013.60138321999,84.80307777000417,53377.22763672 2025-07-13,16:27:26.000,194,10980126,14805,0,1752424045,13013.715900489995,84.81012690000352,53377.318469280006 2025-07-13,16:27:27.000,194,10980177,14605,0,1752424046,13013.76305465999,84.78193037999881,53377.318469280006 2025-07-13,16:27:28.000,194,10980236,14645,0,1752424047,13013.816945139995,84.81717603000288,53377.367379120005 2025-07-13,16:27:29.000,194,10980220,14605,0,1752424048,13013.877571929996,84.81717603000288,53377.31148216001 2025-07-13,16:27:30.000,194,10980197,14445,0,1752424049,13013.917989789996,84.8665199399984,53377.42327608 2025-07-13,16:27:31.000,194,10980232,14525,0,1752424050,13013.897780859996,84.88766733000375,53377.465198800004 2025-07-13,16:27:32.000,194,10980221,14325,0,1752424051,13013.93146241,84.94406036999862,53377.47917304001 2025-07-13,16:27:33.000,194,10980212,14485,0,1752424052,13013.97188027,84.91586385000119,53377.57699272001 2025-07-13,16:27:34.000,194,10980220,14325,0,1752424053,13014.032507060001,84.87356906999776,53377.535070000005 2025-07-13,16:27:35.000,194,10980197,14205,0,1752424054,13014.106606469992,84.83832342000096,53377.583979840005 2025-07-13,16:27:36.000,194,10980230,14405,0,1752424055,13014.194178500002,84.82422516000224,53377.653851040006 2025-07-13,16:27:37.000,194,10980222,14365,0,1752424056,13014.241332669997,84.77488124999945,53377.61891544 2025-07-13,16:27:38.000,194,10980146,14325,0,1752424057,13014.308695769992,84.74668473000202,53377.66782528 2025-07-13,16:27:39.000,194,10980260,14165,0,1752424058,13014.403004109998,84.67619343000115,53377.68878664 2025-07-13,16:27:40.000,194,10980262,14565,0,1752424059,13014.510785069993,84.63389864999772,53377.653851040006 2025-07-13,16:27:41.000,194,10980231,14525,0,1752424060,13014.611829719994,84.63389864999772,53377.69577376001 2025-07-13,16:27:42.000,194,10980267,14485,0,1752424061,13014.76676485,84.64094778000435,53377.74468360001 2025-07-13,16:27:43.000,194,10980204,14445,0,1752424062,13014.854336879995,84.60570213000028,53377.89840024 2025-07-13,16:27:44.000,194,10980306,14605,0,1752424063,13014.92843629,84.5845547400022,53377.78660632 2025-07-13,16:27:45.000,194,10980170,14525,0,1752424064,13014.94864522,84.65504604000307,53377.84250328001 2025-07-13,16:27:46.000,194,10980106,14485,0,1752424065,13014.955381529995,84.53521082999941,53377.8494904 2025-07-13,16:27:47.000,194,10980241,14365,0,1752424066,13014.935172599995,84.54225995999877,53377.89840024 2025-07-13,16:27:48.000,194,10980216,14725,0,1752424067,13014.84760057,84.44357214000047,53377.89141312001 2025-07-13,16:27:49.000,194,10980277,14485,0,1752424068,13014.76002853999,84.28849128000002,53377.968271440004 2025-07-13,16:27:50.000,194,10980245,14605,0,1752424069,13014.632038649994,84.23209823999787,53377.94731008 2025-07-13,16:27:51.000,194,10980168,15045,0,1752424070,13014.584884479998,84.13341041999956,53378.07307824 2025-07-13,16:27:52.000,194,10980155,14485,0,1752424071,13014.537730309989,84.02062434000254,53378.12897520001 2025-07-13,16:27:53.000,194,10980213,14685,0,1752424072,13014.429949349993,83.90078912999888,53378.10801384001 2025-07-13,16:27:54.000,194,10980237,14325,0,1752424073,13014.376058870002,83.68931523000356,53378.07307824 2025-07-13,16:27:55.000,194,10980238,14765,0,1752424074,13014.295223150002,83.47784133000096,53378.156923680006 2025-07-13,16:27:56.000,194,10980233,14485,0,1752424075,13014.254805290002,83.36505525000393,53378.14993656001 2025-07-13,16:27:57.000,194,10980166,14525,0,1752424076,13014.241332669997,83.18177786999877,53378.19185928 2025-07-13,16:27:58.000,194,10980222,14445,0,1752424077,13014.241332669997,83.04784440000367,53378.19884640001 2025-07-13,16:27:59.000,194,10980126,14685,0,1752424078,13014.241332669997,82.96325484000408,53378.1639108 2025-07-13,16:28:00.000,194,10980172,14365,0,1752424079,13014.120079089997,82.80817398000363,53378.233782 2025-07-13,16:28:01.000,194,10980217,14485,0,1752424080,13014.120079089997,82.70948615999805,53378.12198808 2025-07-13,16:28:02.000,194,10980180,14565,0,1752424081,13014.099870159996,82.70948615999805,53378.205833520005 2025-07-13,16:28:03.000,194,10980154,14405,0,1752424082,13014.045979679991,82.64604399000382,53378.254743360005 2025-07-13,16:28:04.000,194,10980220,14405,0,1752424083,13013.992089200001,82.63899486000446,53378.254743360005 2025-07-13,16:28:05.000,194,10980087,14845,0,1752424084,13013.93146241,82.58965095000167,53378.17788504001 2025-07-13,16:28:06.000,194,10980231,14285,0,1752424085,13013.91125348,82.6671913800019,53378.28269184 2025-07-13,16:28:07.000,194,10980195,14405,0,1752424086,13013.91125348,82.71653529000469,53378.18487216 2025-07-13,16:28:08.000,194,10980218,14285,0,1752424087,13013.93146241,82.69538789999933,53378.27570472001 2025-07-13,16:28:09.000,194,10980148,14245,0,1752424088,13013.897780859996,82.6671913800019,53378.156923680006 2025-07-13,16:28:10.000,194,10980200,14325,0,1752424089,13013.877571929996,82.69538789999933,53378.254743360005 2025-07-13,16:28:11.000,194,10980201,14805,0,1752424090,13013.857362999996,82.7658792000002,53378.268717599996 2025-07-13,16:28:12.000,194,10980249,14365,0,1752424091,13013.756318349995,82.80817398000363,53378.268717599996 2025-07-13,16:28:13.000,194,10980218,14565,0,1752424092,13013.70242786999,82.77292832999956,53378.27570472001 2025-07-13,16:28:14.000,194,10980117,14525,0,1752424093,13013.68895525,82.77292832999956,53378.22679488001 2025-07-13,16:28:15.000,194,10980292,14645,0,1752424094,13013.60811953,82.81522311000299,53378.268717599996 2025-07-13,16:28:16.000,194,10980308,14325,0,1752424095,13013.534020119994,82.81522311000299,53378.24775624001 2025-07-13,16:28:17.000,194,10980225,14285,0,1752424096,13013.52054749999,82.82227224000235,53378.156923680006 2025-07-13,16:28:18.000,194,10980212,14645,0,1752424097,13013.466657019999,82.80112485000427,53378.21282064 2025-07-13,16:28:19.000,194,10980237,14365,0,1752424098,13013.45992070999,82.80817398000363,53378.21980776 2025-07-13,16:28:20.000,194,10980176,14485,0,1752424099,13013.412766539994,82.82932137000171,53378.268717599996 2025-07-13,16:28:21.000,194,10980215,14725,0,1752424100,13013.385821299998,82.73768268000276,53378.17089792 2025-07-13,16:28:22.000,194,10980248,14645,0,1752424101,13013.318458199989,82.75178094000148,53378.156923680006 2025-07-13,16:28:23.000,194,10980199,14685,0,1752424102,13013.338667129989,82.7306335500034,53378.17788504001 2025-07-13,16:28:24.000,194,10980247,14685,0,1752424103,13013.271304029993,82.71653529000469,53378.11500096 2025-07-13,16:28:25.000,194,10980220,14645,0,1752424104,13013.271304029993,82.63194572999782,53378.08006536001 2025-07-13,16:28:26.000,194,10980314,14485,0,1752424105,13013.176995690003,82.54735616999824,53378.0940396 2025-07-13,16:28:27.000,194,10980239,14445,0,1752424106,13013.109632589993,82.50506139000208,53378.06609112 2025-07-13,16:28:28.000,194,10980266,14485,0,1752424107,13013.042269489997,82.47686487000465,53378.04512976 2025-07-13,16:28:29.000,194,10980181,14605,0,1752424108,13013.001851629997,82.42752096000186,53378.05211688 2025-07-13,16:28:30.000,194,10980134,14125,0,1752424109,13012.974906390002,82.40637357000378,53377.99621992 2025-07-13,16:28:31.000,194,10980199,14565,0,1752424110,13012.974906390002,82.34293140000227,53377.99621992 2025-07-13,16:28:32.000,194,10980248,14565,0,1752424111,13012.988379009992,82.38522617999843,53377.96128432001 2025-07-13,16:28:33.000,194,10980196,14725,0,1752424112,13013.015324250002,82.37112791999971,53377.91237448001 2025-07-13,16:28:34.000,194,10980248,14485,0,1752424113,13013.082687349997,82.4204718300025,53377.919361600005 2025-07-13,16:28:35.000,194,10980280,14365,0,1752424114,13013.129841519993,82.47686487000465,53377.84250328001 2025-07-13,16:28:36.000,194,10980183,14405,0,1752424115,13013.237622479988,82.51211052000144,53377.81455480001 2025-07-13,16:28:37.000,194,10980227,14485,0,1752424116,13013.331930819993,82.483914000004,53377.8494904 2025-07-13,16:28:38.000,194,10980190,14285,0,1752424117,13013.419502849989,82.5191596500008,53377.821541920006 2025-07-13,16:28:39.000,194,10980260,14605,0,1752424118,13013.52054749999,82.55440530000487,53377.81455480001 2025-07-13,16:28:40.000,194,10980186,14485,0,1752424119,13013.594646909994,82.54735616999824,53377.73769648 2025-07-13,16:28:41.000,194,10980245,14325,0,1752424120,13013.68221893999,82.6178474699991,53377.800580560004 2025-07-13,16:28:42.000,194,10980225,14285,0,1752424121,13013.74958204,82.6178474699991,53377.89840024 2025-07-13,16:28:43.000,194,10980155,14405,0,1752424122,13013.76979097,82.67424051000125,53377.84250328001 2025-07-13,16:28:44.000,194,10980206,14525,0,1752424123,13013.776527279995,82.75883007000084,53377.821541920006 2025-07-13,16:28:45.000,194,10980232,14525,0,1752424124,13013.68221893999,82.82932137000171,53377.82852904 2025-07-13,16:28:46.000,194,10980212,14645,0,1752424125,13013.64853739,82.8786652800045,53377.82852904 2025-07-13,16:28:47.000,194,10980276,14605,0,1752424126,13013.56770167,82.89981267000258,53377.89141312001 2025-07-13,16:28:48.000,194,10980218,14445,0,1752424127,13013.392557609994,83.04079527000431,53377.94032296001 2025-07-13,16:28:49.000,194,10980120,14405,0,1752424128,13013.304985579998,83.0760409200011,53377.92634872 2025-07-13,16:28:50.000,194,10980247,14525,0,1752424129,13013.143314139998,83.09013917999982,53377.933335839996 2025-07-13,16:28:51.000,194,10980245,14485,0,1752424130,13013.096159970002,83.09718830999918,53377.933335839996 2025-07-13,16:28:52.000,194,10980216,14445,0,1752424131,13013.069214729992,83.0760409200011,53377.92634872 2025-07-13,16:28:53.000,194,10980242,14525,0,1752424132,13013.089423659992,82.98440223000216,53377.89840024 2025-07-13,16:28:54.000,194,10980204,14725,0,1752424133,13013.136577830002,82.8786652800045,53377.87743888 2025-07-13,16:28:55.000,194,10980227,14325,0,1752424134,13013.150050449993,82.77997745999892,53377.73769648 2025-07-13,16:28:56.000,194,10980221,14565,0,1752424135,13013.311721889993,82.6671913800019,53377.821541920006 2025-07-13,16:28:57.000,194,10980256,14565,0,1752424136,13013.399293919989,82.51211052000144,53377.765644959996 2025-07-13,16:28:58.000,194,10980254,14525,0,1752424137,13013.48012963999,82.46981573999801,53377.73070936 2025-07-13,16:28:59.000,194,10980106,14525,0,1752424138,13013.534020119994,82.483914000004,53377.800580560004 2025-07-13,16:29:00.000,194,10980154,14485,0,1752424139,13013.534020119994,82.43457009000122,53377.75865784 2025-07-13,16:29:01.000,194,10980255,14445,0,1752424140,13013.432975469994,82.39932444000442,53377.73769648 2025-07-13,16:29:02.000,194,10980246,14645,0,1752424141,13013.379084989989,82.46276660999865,53377.751670720005 2025-07-13,16:29:03.000,194,10980136,14605,0,1752424142,13013.264567719998,82.51211052000144,53377.77263208001 2025-07-13,16:29:04.000,194,10980153,14285,0,1752424143,13013.096159970002,82.60374921000039,53377.79359344001 2025-07-13,16:29:05.000,194,10980180,14645,0,1752424144,13012.921015909997,82.67424051000125,53377.79359344001 2025-07-13,16:29:06.000,194,10980148,14565,0,1752424145,13012.799762329996,82.74473181000212,53377.67481240001 2025-07-13,16:29:07.000,194,10980281,14645,0,1752424146,13012.73239923,82.78702658999828,53377.751670720005 2025-07-13,16:29:08.000,194,10980273,14885,0,1752424147,13012.66503612999,82.7658792000002,53377.72372224001 2025-07-13,16:29:09.000,194,10980196,14605,0,1752424148,13012.617881959995,82.79407572000491,53377.653851040006 2025-07-13,16:29:10.000,194,10980223,14445,0,1752424149,13012.658299819996,82.72358442000404,53377.54904424 2025-07-13,16:29:11.000,194,10980239,14205,0,1752424150,13012.658299819996,82.62489659999846,53377.45122456 2025-07-13,16:29:12.000,194,10980234,14565,0,1752424151,13012.718926609996,82.50506139000208,53377.50712152001 2025-07-13,16:29:13.000,194,10980171,14445,0,1752424152,13012.739135539996,82.49096313000337,53377.49314728 2025-07-13,16:29:14.000,194,10980204,14565,0,1752424153,13012.766080779991,82.44161922000058,53377.54205712 2025-07-13,16:29:15.000,194,10980220,14365,0,1752424154,13012.786289709991,82.4557174799993,53377.54904424 2025-07-13,16:29:16.000,194,10980249,14445,0,1752424155,13012.779553399996,82.43457009000122,53377.57699272001 2025-07-13,16:29:17.000,194,10980277,14365,0,1752424156,13012.725662919991,82.47686487000465,53377.5700056 2025-07-13,16:29:18.000,194,10980257,14525,0,1752424157,13012.66503612999,82.53325790999952,53377.54205712 2025-07-13,16:29:19.000,194,10980306,14565,0,1752424158,13012.63135458,82.49096313000337,53377.59096696 2025-07-13,16:29:20.000,194,10980230,14365,0,1752424159,13012.61114565,82.62489659999846,53377.632889680004 2025-07-13,16:29:21.000,194,10980256,14365,0,1752424160,13012.537046239995,82.68128964000061,53377.6398768 2025-07-13,16:29:22.000,194,10980221,14485,0,1752424161,13012.557255169995,82.62489659999846,53377.54205712 2025-07-13,16:29:23.000,194,10980366,14725,0,1752424162,13012.55051886,82.70243702999869,53377.59096696 2025-07-13,16:29:24.000,194,10980202,14405,0,1752424163,13012.557255169995,82.71653529000469,53377.54904424 2025-07-13,16:29:25.000,194,10980275,13885,0,1752424164,13012.60440933999,82.70243702999869,53377.54904424 2025-07-13,16:29:26.000,194,10980265,14245,0,1752424165,13012.705453989991,82.61079833999975,53377.57699272001 2025-07-13,16:29:27.000,194,10980226,14245,0,1752424166,13012.826707569991,82.54735616999824,53377.5001344 2025-07-13,16:29:28.000,194,10980227,14445,0,1752424167,13013.001851629997,82.46276660999865,53377.52808288001 2025-07-13,16:29:29.000,194,10980292,14245,0,1752424168,13013.183731999998,82.3076857499982,53377.5001344 2025-07-13,16:29:30.000,194,10980275,14365,0,1752424169,13013.385821299998,82.25834184000269,53377.535070000005 2025-07-13,16:29:31.000,194,10980235,14285,0,1752424170,13013.56770167,82.20194880000054,53377.51410864 2025-07-13,16:29:32.000,194,10980274,14205,0,1752424171,13013.70242786999,82.18785054000182,53377.535070000005 2025-07-13,16:29:33.000,194,10980232,14485,0,1752424172,13013.81020883,82.15260488999775,53377.52109576 2025-07-13,16:29:34.000,194,10980263,14165,0,1752424173,13013.80347251999,82.1737522800031,53377.55603136001 2025-07-13,16:29:35.000,194,10980245,14245,0,1752424174,13013.81020883,82.20194880000054,53377.59096696 2025-07-13,16:29:36.000,194,10980203,14205,0,1752424175,13013.7899999,82.25129271000333,53377.66083816 2025-07-13,16:29:37.000,194,10980275,14445,0,1752424176,13013.68221893999,82.29358748999948,53377.61192832 2025-07-13,16:29:38.000,194,10980228,14485,0,1752424177,13013.635064769995,82.30063661999884,53377.68878664 2025-07-13,16:29:39.000,194,10980222,14365,0,1752424178,13013.52054749999,82.25834184000269,53377.64686392001 2025-07-13,16:29:40.000,194,10980186,14405,0,1752424179,13013.392557609994,82.30063661999884,53377.61192832 2025-07-13,16:29:41.000,194,10980232,14365,0,1752424180,13013.244358789998,82.29358748999948,53377.632889680004 2025-07-13,16:29:42.000,194,10980223,14405,0,1752424181,13013.183731999998,82.33588227000291,53377.6398768 2025-07-13,16:29:43.000,194,10980219,14125,0,1752424182,13013.123105209997,82.28653836000012,53377.61891544 2025-07-13,16:29:44.000,194,10980324,14405,0,1752424183,13013.089423659992,82.27948923000076,53377.61192832 2025-07-13,16:29:45.000,194,10980254,14365,0,1752424184,13013.075951040002,82.2089979299999,53377.61891544 2025-07-13,16:29:46.000,194,10980217,14125,0,1752424185,13013.143314139998,82.13145749999967,53377.653851040006 2025-07-13,16:29:47.000,194,10980256,14645,0,1752424186,13013.163523069998,82.03981881000072,53377.69577376001 2025-07-13,16:29:48.000,194,10980274,14365,0,1752424187,13013.244358789998,82.01867142000265,53377.66782528 2025-07-13,16:29:49.000,194,10980232,14365,0,1752424188,13013.399293919989,81.96932750999986,53377.702760880005 2025-07-13,16:29:50.000,194,10980270,14125,0,1752424189,13013.48012963999,81.94113099000242,53377.74468360001 2025-07-13,16:29:51.000,194,10980234,14165,0,1752424190,13013.60138321999,81.9622783800005,53377.75865784 2025-07-13,16:29:52.000,194,10980275,14245,0,1752424191,13013.74284572999,81.93408186000306,53377.709748 2025-07-13,16:29:53.000,194,10980244,14245,0,1752424192,13013.837154069995,81.8635905600022,53377.71673512 2025-07-13,16:29:54.000,194,10980265,14245,0,1752424193,13013.84389037999,81.82834490999812,53377.71673512 2025-07-13,16:29:55.000,194,10980227,14285,0,1752424194,13013.86409930999,81.84244317000412,53377.74468360001 2025-07-13,16:29:56.000,194,10980243,14565,0,1752424195,13013.776527279995,81.78605013000197,53377.84250328001 2025-07-13,16:29:57.000,194,10980295,14125,0,1752424196,13013.736109419995,81.85654143000284,53377.8494904 2025-07-13,16:29:58.000,194,10980247,14325,0,1752424197,13013.66874632,81.87063969000155,53377.85647752 2025-07-13,16:29:59.000,194,10980233,14205,0,1752424198,13013.554229049994,81.91998360000434,53377.8494904 2025-07-13,16:30:00.000,194,10980241,14045,0,1752424199,13013.426239159999,81.95522925000114,53377.82852904 2025-07-13,16:30:01.000,194,10980249,14165,0,1752424200,13013.352139749994,81.9270327300037,53377.82852904 2025-07-13,16:30:02.000,194,10980199,13925,0,1752424201,13013.244358789998,81.96932750999986,53377.884426 2025-07-13,16:30:03.000,194,10980254,13925,0,1752424202,13013.136577830002,82.01162229000329,53377.919361600005 2025-07-13,16:30:04.000,194,10980274,14245,0,1752424203,13013.022060559997,82.03981881000072,53377.91237448001 2025-07-13,16:30:05.000,194,10980237,14005,0,1752424204,13012.927752219992,82.08916272000351,53377.91237448001 2025-07-13,16:30:06.000,194,10980309,13965,0,1752424205,13012.853652810001,82.15965402000438,53377.9542972 2025-07-13,16:30:07.000,194,10980272,13885,0,1752424206,13012.806498639991,82.18785054000182,53377.9542972 2025-07-13,16:30:08.000,194,10980222,14125,0,1752424207,13012.739135539996,82.2724401000014,53377.968271440004 2025-07-13,16:30:09.000,194,10980267,14085,0,1752424208,13012.759344469996,82.31473488000483,53377.9542972 2025-07-13,16:30:10.000,194,10980241,14045,0,1752424209,13012.739135539996,82.34998053000163,53377.92634872 2025-07-13,16:30:11.000,194,10980262,14085,0,1752424210,13012.799762329996,82.34998053000163,53377.884426 2025-07-13,16:30:12.000,194,10980267,13885,0,1752424211,13012.813234950001,82.34998053000163,53377.884426 2025-07-13,16:30:13.000,194,10980285,14005,0,1752424212,13012.833443880001,82.36407879000035,53377.884426 2025-07-13,16:30:14.000,194,10980286,14005,0,1752424213,13012.873861740001,82.37112791999971,53377.884426 2025-07-13,16:30:15.000,194,10980263,14085,0,1752424214,13012.947961149992,82.40637357000378,53377.86346464001 2025-07-13,16:30:16.000,194,10980264,13885,0,1752424215,13012.934488530002,82.40637357000378,53377.82852904 2025-07-13,16:30:17.000,194,10980243,14005,0,1752424216,13012.900806979997,82.483914000004,53377.82852904 2025-07-13,16:30:18.000,194,10980256,13965,0,1752424217,13012.934488530002,82.46276660999865,53377.74468360001 2025-07-13,16:30:19.000,194,10980282,13805,0,1752424218,13012.954697460002,82.4557174799993,53377.751670720005 2025-07-13,16:30:20.000,194,10980227,13885,0,1752424219,13012.927752219992,82.4204718300025,53377.77263208001 2025-07-13,16:30:21.000,194,10980288,13965,0,1752424220,13012.900806979997,82.40637357000378,53377.77263208001 2025-07-13,16:30:22.000,194,10980269,14325,0,1752424221,13012.900806979997,82.37112791999971,53377.77263208001 2025-07-13,16:30:23.000,194,10980263,14085,0,1752424222,13012.894070670001,82.35702966000099,53377.81455480001 2025-07-13,16:30:24.000,194,10980230,14085,0,1752424223,13012.840180189996,82.3217840100042,53377.73769648 2025-07-13,16:30:25.000,194,10980258,13885,0,1752424224,13012.799762329996,82.34293140000227,53377.71673512 2025-07-13,16:30:26.000,194,10980259,14205,0,1752424225,13012.68524505999,82.36407879000035,53377.73070936 2025-07-13,16:30:27.000,194,10980263,13885,0,1752424226,13012.638090889996,82.37112791999971,53377.67481240001 2025-07-13,16:30:28.000,194,10980254,14085,0,1752424227,13012.64482719999,82.41342270000314,53377.67481240001 2025-07-13,16:30:29.000,194,10980271,14085,0,1752424228,13012.64482719999,82.42752096000186,53377.61192832 2025-07-13,16:30:30.000,194,10980231,14005,0,1752424229,13012.678508749996,82.44866834999993,53377.68179952 2025-07-13,16:30:31.000,194,10980278,14125,0,1752424230,13012.68524505999,82.46981573999801,53377.66083816 2025-07-13,16:30:32.000,194,10980296,14125,0,1752424231,13012.68524505999,82.46276660999865,53377.56301848 2025-07-13,16:30:33.000,194,10980279,13845,0,1752424232,13012.7121903,82.46981573999801,53377.56301848 2025-07-13,16:30:34.000,194,10980246,14005,0,1752424233,13012.725662919991,82.44161922000058,53377.52808288001 2025-07-13,16:30:35.000,194,10980267,14245,0,1752424234,13012.75260816,82.40637357000378,53377.535070000005 2025-07-13,16:30:36.000,194,10980236,14085,0,1752424235,13012.793026020001,82.41342270000314,53377.51410864 2025-07-13,16:30:37.000,194,10980270,14245,0,1752424236,13012.860389119996,82.41342270000314,53377.5001344 2025-07-13,16:30:38.000,194,10980240,14165,0,1752424237,13012.853652810001,82.40637357000378,53377.52808288001 2025-07-13,16:30:39.000,194,10980229,14565,0,1752424238,13012.887334359992,82.42752096000186,53377.47917304001 2025-07-13,16:30:40.000,194,10980268,14645,0,1752424239,13012.880598049996,82.43457009000122,53377.49314728 2025-07-13,16:30:41.000,194,10980282,14285,0,1752424240,13012.907543289992,82.4204718300025,53377.45122456 2025-07-13,16:30:42.000,194,10980288,14205,0,1752424241,13012.894070670001,82.46276660999865,53377.430263199996 2025-07-13,16:30:43.000,194,10980186,14485,0,1752424242,13012.894070670001,82.53325790999952,53377.33943064001 2025-07-13,16:30:44.000,194,10980266,14405,0,1752424243,13012.947961149992,82.58965095000167,53377.416288960005 2025-07-13,16:30:45.000,194,10980250,14565,0,1752424244,13012.934488530002,82.62489659999846,53377.367379120005 2025-07-13,16:30:46.000,194,10980288,14365,0,1752424245,13013.001851629997,82.6671913800019,53377.40930184001 2025-07-13,16:30:47.000,194,10980252,14485,0,1752424246,13013.042269489997,82.69538789999933,53377.34641776 2025-07-13,16:30:48.000,194,10980213,14605,0,1752424247,13013.069214729992,82.75178094000148,53377.45122456 2025-07-13,16:30:49.000,194,10980216,14485,0,1752424248,13013.075951040002,82.80817398000363,53377.45821168001 2025-07-13,16:30:50.000,194,10980160,14565,0,1752424249,13013.082687349997,82.89981267000258,53377.37436624 2025-07-13,16:30:51.000,194,10980240,14685,0,1752424250,13013.042269489997,82.9139109300013,53377.33943064001 2025-07-13,16:30:52.000,194,10980286,14725,0,1752424251,13013.055742110002,82.93505831999937,53377.33244352 2025-07-13,16:30:53.000,194,10980220,14565,0,1752424252,13013.163523069998,82.94915657999809,53377.34641776 2025-07-13,16:30:54.000,194,10980231,14285,0,1752424253,13013.069214729992,82.96325484000408,53377.40231472 2025-07-13,16:30:55.000,194,10980177,14685,0,1752424254,13013.062478419997,82.93505831999937,53377.430263199996 2025-07-13,16:30:56.000,194,10980252,14725,0,1752424255,13013.022060559997,82.87161614999786,53377.38135336 2025-07-13,16:30:57.000,194,10980230,14605,0,1752424256,13012.954697460002,82.82932137000171,53377.37436624 2025-07-13,16:30:58.000,194,10980321,14605,0,1752424257,13012.840180189996,82.80112485000427,53377.42327608 2025-07-13,16:30:59.000,194,10980180,14485,0,1752424258,13012.766080779991,82.75883007000084,53377.43725032001 2025-07-13,16:31:00.000,194,10980129,14645,0,1752424259,13012.7121903,82.7306335500034,53377.3953276 2025-07-13,16:31:01.000,194,10980166,14365,0,1752424260,13012.658299819996,82.60374921000039,53377.33244352 2025-07-13,16:31:02.000,194,10980169,14285,0,1752424261,13012.61114565,82.46276660999865,53377.30449504 2025-07-13,16:31:03.000,194,10980312,14405,0,1752424262,13012.57072779,82.30063661999884,53377.35340488 2025-07-13,16:31:04.000,194,10980255,14285,0,1752424263,13012.48315575999,82.18080141000246,53377.34641776 2025-07-13,16:31:05.000,194,10980224,14405,0,1752424264,13012.42926528,81.9622783800005,53377.3254564 2025-07-13,16:31:06.000,194,10980230,14365,0,1752424265,13012.40905635,81.82834490999812,53377.38135336 2025-07-13,16:31:07.000,194,10980265,14245,0,1752424266,13012.36863849,81.59572362000472,53377.416288960005 2025-07-13,16:31:08.000,194,10980292,14245,0,1752424267,13012.38884742,81.39129885000148,53377.40231472 2025-07-13,16:31:09.000,194,10980233,14485,0,1752424268,13012.38211110999,81.25031624999974,53377.35340488 2025-07-13,16:31:10.000,194,10980244,14565,0,1752424269,13012.42252896999,81.123431910004,53377.38834048001 2025-07-13,16:31:11.000,194,10980201,14205,0,1752424270,13012.40232003999,81.0106458299997,53377.38135336 2025-07-13,16:31:12.000,194,10980199,14365,0,1752424271,13012.42252896999,80.89081062000332,53377.37436624 2025-07-13,16:31:13.000,194,10980282,14245,0,1752424272,13012.44273789999,80.82736845000181,53377.367379120005 2025-07-13,16:31:14.000,194,10980233,14245,0,1752424273,13012.50336468999,80.77802453999902,53377.416288960005 2025-07-13,16:31:15.000,194,10980112,14565,0,1752424274,13012.537046239995,80.80622106000374,53377.3953276 2025-07-13,16:31:16.000,194,10980212,14405,0,1752424275,13012.64482719999,80.77802453999902,53377.47917304001 2025-07-13,16:31:17.000,194,10980191,14365,0,1752424276,13012.718926609996,80.84146671000053,53377.45122456 2025-07-13,16:31:18.000,194,10980325,14485,0,1752424277,13012.705453989991,80.88376149000396,53377.44423744 2025-07-13,16:31:19.000,194,10980270,14685,0,1752424278,13012.759344469996,80.97540018000291,53377.465198800004 2025-07-13,16:31:20.000,194,10980274,14605,0,1752424279,13012.840180189996,81.13048104000336,53377.45122456 2025-07-13,16:31:21.000,194,10980268,14285,0,1752424280,13012.819971259996,81.26441450999846,53377.42327608 2025-07-13,16:31:22.000,194,10980251,14005,0,1752424281,13012.900806979997,81.44064276000427,53377.430263199996 2025-07-13,16:31:23.000,194,10980286,14285,0,1752424282,13013.001851629997,81.60982188000344,53377.43725032001 2025-07-13,16:31:24.000,194,10980271,14725,0,1752424283,13013.069214729992,81.79309926000133,53377.5001344 2025-07-13,16:31:25.000,194,10980203,14605,0,1752424284,13013.150050449993,81.97637663999922,53377.47218592 2025-07-13,16:31:26.000,194,10980296,14165,0,1752424285,13013.224149859998,82.20194880000054,53377.47917304001 2025-07-13,16:31:27.000,194,10980223,14405,0,1752424286,13013.291512959993,82.37112791999971,53377.47917304001 2025-07-13,16:31:28.000,194,10980294,14445,0,1752424287,13013.392557609994,82.483914000004,53377.45122456 2025-07-13,16:31:29.000,194,10980349,14365,0,1752424288,13013.439711779989,82.61079833999975,53377.51410864 2025-07-13,16:31:30.000,194,10980193,14285,0,1752424289,13013.574437979994,82.67424051000125,53377.51410864 2025-07-13,16:31:31.000,194,10980245,14205,0,1752424290,13013.594646909994,82.72358442000404,53377.465198800004 2025-07-13,16:31:32.000,194,10980294,14485,0,1752424291,13013.66201000999,82.73768268000276,53377.52109576 2025-07-13,16:31:33.000,194,10980248,14405,0,1752424292,13013.72937311,82.75883007000084,53377.57699272001 2025-07-13,16:31:34.000,194,10980221,14245,0,1752424293,13013.84389037999,82.73768268000276,53377.60494120001 2025-07-13,16:31:35.000,194,10980208,14245,0,1752424294,13013.87083562,82.73768268000276,53377.62590256001 2025-07-13,16:31:36.000,194,10980201,14085,0,1752424295,13013.958407649996,82.63899486000446,53377.653851040006 2025-07-13,16:31:37.000,194,10980253,14205,0,1752424296,13014.066188609992,82.57555269000295,53377.64686392001 2025-07-13,16:31:38.000,194,10980263,14205,0,1752424297,13014.133551710001,82.5191596500008,53377.68179952 2025-07-13,16:31:39.000,194,10980208,14405,0,1752424298,13014.167233259992,82.46276660999865,53377.702760880005 2025-07-13,16:31:40.000,194,10980290,14485,0,1752424299,13014.194178500002,82.37112791999971,53377.79359344001 2025-07-13,16:31:41.000,194,10980249,14405,0,1752424300,13014.295223150002,82.30063661999884,53377.81455480001 2025-07-13,16:31:42.000,194,10980254,14445,0,1752424301,13014.301959459997,82.18080141000246,53377.83551616 2025-07-13,16:31:43.000,194,10980222,14405,0,1752424302,13014.288486839992,82.12440837000031,53377.84250328001 2025-07-13,16:31:44.000,194,10980200,14085,0,1752424303,13014.288486839992,82.025720550002,53377.87743888 2025-07-13,16:31:45.000,194,10980255,14125,0,1752424304,13014.234596360002,81.97637663999922,53377.89840024 2025-07-13,16:31:46.000,194,10980305,14165,0,1752424305,13014.214387430002,81.93408186000306,53377.96128432001 2025-07-13,16:31:47.000,194,10980251,13925,0,1752424306,13014.173969570002,81.84244317000412,53377.91237448001 2025-07-13,16:31:48.000,194,10980260,14325,0,1752424307,13014.180705879997,81.78605013000197,53378.01019416001 2025-07-13,16:31:49.000,194,10980269,14405,0,1752424308,13014.147024329992,81.65916578999895,53378.038142640005 2025-07-13,16:31:50.000,194,10980269,14085,0,1752424309,13014.086397539992,81.53228145000321,53378.05910400001 2025-07-13,16:31:51.000,194,10980165,14085,0,1752424310,13014.066188609992,81.4053971100002,53378.00320704 2025-07-13,16:31:52.000,194,10980251,14165,0,1752424311,13014.039243369996,81.30670929000189,53378.087052480005 2025-07-13,16:31:53.000,194,10980232,14165,0,1752424312,13013.998825509996,81.22916886000166,53378.101026719996 2025-07-13,16:31:54.000,194,10980264,14085,0,1752424313,13013.944935029991,81.06703887000185,53378.12198808 2025-07-13,16:31:55.000,194,10980240,14325,0,1752424314,13013.85062669,81.01769495999906,53378.12897520001 2025-07-13,16:31:56.000,194,10980205,14325,0,1752424315,13013.82368144999,80.94015452999884,53378.10801384001 2025-07-13,16:31:57.000,194,10980205,14245,0,1752424316,13013.675482629995,80.86261409999861,53378.07307824 2025-07-13,16:31:58.000,194,10980271,14285,0,1752424317,13013.62832846,80.84146671000053,53378.135962320004 2025-07-13,16:31:59.000,194,10980222,14365,0,1752424318,13013.50033856999,80.74982802000159,53378.12897520001 2025-07-13,16:32:00.000,194,10980220,14525,0,1752424319,13013.372348679994,80.74982802000159,53378.156923680006 2025-07-13,16:32:01.000,194,10980353,14405,0,1752424320,13013.338667129989,80.71458237000479,53378.11500096 2025-07-13,16:32:02.000,194,10980275,14325,0,1752424321,13013.304985579998,80.82736845000181,53378.11500096 2025-07-13,16:32:03.000,194,10980195,14485,0,1752424322,13013.203940929998,80.86261409999861,53378.07307824 2025-07-13,16:32:04.000,194,10980279,14285,0,1752424323,13013.123105209997,80.94015452999884,53378.10801384001 2025-07-13,16:32:05.000,194,10980245,14485,0,1752424324,13013.075951040002,80.96835105000355,53378.0940396 2025-07-13,16:32:06.000,194,10980239,14205,0,1752424325,13013.096159970002,81.05294061000313,53378.12897520001 2025-07-13,16:32:07.000,194,10980246,14285,0,1752424326,13013.049005799992,81.123431910004,53378.14294944 2025-07-13,16:32:08.000,194,10980190,14605,0,1752424327,13013.049005799992,81.17982494999887,53378.17089792 2025-07-13,16:32:09.000,194,10980264,14805,0,1752424328,13013.089423659992,81.28556190000381,53378.1639108 2025-07-13,16:32:10.000,194,10980318,14405,0,1752424329,13013.089423659992,81.27851277000445,53378.24775624001 2025-07-13,16:32:11.000,194,10980238,14285,0,1752424330,13013.049005799992,81.39129885000148,53378.17089792 2025-07-13,16:32:12.000,194,10980340,14205,0,1752424331,13013.123105209997,81.44769189000363,53378.26173048 2025-07-13,16:32:13.000,194,10980340,14605,0,1752424332,13013.150050449993,81.48293754000042,53378.24775624001 2025-07-13,16:32:14.000,194,10980281,14525,0,1752424333,13013.230886169993,81.48998666999978,53378.1639108 2025-07-13,16:32:15.000,194,10980177,14365,0,1752424334,13013.224149859998,81.47588841000106,53378.135962320004 2025-07-13,16:32:16.000,194,10980254,14485,0,1752424335,13013.217413549988,81.48293754000042,53378.12198808 2025-07-13,16:32:17.000,194,10980266,14525,0,1752424336,13013.150050449993,81.49703579999914,53378.087052480005 2025-07-13,16:32:18.000,194,10980235,14405,0,1752424337,13013.190468309993,81.48998666999978,53378.12198808 2025-07-13,16:32:19.000,194,10980179,14365,0,1752424338,13013.197204620003,81.46179015000234,53378.17788504001 2025-07-13,16:32:20.000,194,10980192,14205,0,1752424339,13013.224149859998,81.32080755000061,53378.05211688 2025-07-13,16:32:21.000,194,10980261,14765,0,1752424340,13013.284776649998,81.2573653799991,53378.205833520005 2025-07-13,16:32:22.000,194,10980225,14285,0,1752424341,13013.291512959993,81.18687407999823,53378.19884640001 2025-07-13,16:32:23.000,194,10980261,14285,0,1752424342,13013.325194509998,80.97540018000291,53378.29666608001 2025-07-13,16:32:24.000,194,10980320,14645,0,1752424343,13013.311721889993,80.82736845000181,53378.29666608001 2025-07-13,16:32:25.000,194,10980232,14285,0,1752424344,13013.304985579998,80.68638585000008,53378.31762744001 2025-07-13,16:32:26.000,194,10980248,14445,0,1752424345,13013.304985579998,80.5524523799977,53378.24076912 2025-07-13,16:32:27.000,194,10980167,14445,0,1752424346,13013.251095099993,80.34097848000238,53378.28269184 2025-07-13,16:32:28.000,194,10980220,14285,0,1752424347,13013.210677239993,80.26343805000215,53378.31762744001 2025-07-13,16:32:29.000,194,10980309,14285,0,1752424348,13013.224149859998,80.17884849000257,53378.35256304 2025-07-13,16:32:30.000,194,10980198,14365,0,1752424349,13013.156786760002,80.12950457999978,53378.35256304 2025-07-13,16:32:31.000,194,10980234,14365,0,1752424350,13013.123105209997,80.08016067000426,53378.27570472001 2025-07-13,16:32:32.000,194,10980292,14325,0,1752424351,13013.150050449993,80.10130806000234,53378.28967896 2025-07-13,16:32:33.000,194,10980222,14405,0,1752424352,13013.143314139998,80.08016067000426,53378.21980776 2025-07-13,16:32:34.000,194,10980214,14445,0,1752424353,13013.150050449993,80.12950457999978,53378.27570472001 2025-07-13,16:32:35.000,194,10980227,14445,0,1752424354,13013.163523069998,80.15770110000449,53378.28967896 2025-07-13,16:32:36.000,194,10980233,14365,0,1752424355,13013.197204620003,80.24933979000343,53378.268717599996 2025-07-13,16:32:37.000,194,10980290,14285,0,1752424356,13013.190468309993,80.29163456999959,53378.27570472001 2025-07-13,16:32:38.000,194,10980269,14285,0,1752424357,13013.278040339988,80.39032238999789,53378.135962320004 2025-07-13,16:32:39.000,194,10980240,13965,0,1752424358,13013.325194509998,80.47491195000475,53378.156923680006 2025-07-13,16:32:40.000,194,10980231,14445,0,1752424359,13013.385821299998,80.53130498999963,53378.19884640001 2025-07-13,16:32:41.000,194,10980240,14565,0,1752424360,13013.48012963999,80.61589454999921,53378.21980776 2025-07-13,16:32:42.000,194,10980202,14405,0,1752424361,13013.56770167,80.65114020000328,53378.254743360005 2025-07-13,16:32:43.000,194,10980241,14245,0,1752424362,13013.58117428999,80.71458237000479,53378.22679488001 2025-07-13,16:32:44.000,194,10980227,14365,0,1752424363,13013.68895525,80.7639262800003,53378.205833520005 2025-07-13,16:32:45.000,194,10980202,14365,0,1752424364,13013.76305465999,80.80622106000374,53378.268717599996 2025-07-13,16:32:46.000,194,10980231,14205,0,1752424365,13013.83041776,80.89785975000268,53378.24076912 2025-07-13,16:32:47.000,194,10980233,14725,0,1752424366,13013.917989789996,80.98949844000163,53378.268717599996 2025-07-13,16:32:48.000,194,10980273,14365,0,1752424367,13013.97188027,81.01769495999906,53378.26173048 2025-07-13,16:32:49.000,194,10980226,14245,0,1752424368,13013.998825509996,81.08113713000057,53378.303653200004 2025-07-13,16:32:50.000,194,10980202,14525,0,1752424369,13014.005561819991,81.13048104000336,53378.28269184 2025-07-13,16:32:51.000,194,10980230,14445,0,1752424370,13013.938198719996,81.14457930000208,53378.31064032 2025-07-13,16:32:52.000,194,10980238,14125,0,1752424371,13013.93146241,81.123431910004,53378.28269184 2025-07-13,16:32:53.000,194,10980189,14245,0,1752424372,13013.938198719996,81.17982494999887,53378.29666608001 2025-07-13,16:32:54.000,194,10980271,14245,0,1752424373,13013.877571929996,81.15162843000144,53378.31064032 2025-07-13,16:32:55.000,194,10980217,14405,0,1752424374,13013.87083562,81.08818625999993,53378.34557592001 2025-07-13,16:32:56.000,194,10980216,14045,0,1752424375,13013.90451716999,81.0106458299997,53378.28269184 2025-07-13,16:32:57.000,194,10980226,14365,0,1752424376,13013.877571929996,80.94015452999884,53378.33160168 2025-07-13,16:32:58.000,194,10980202,14365,0,1752424377,13013.87083562,80.86261409999861,53378.36653728001 2025-07-13,16:32:59.000,194,10980197,14365,0,1752424378,13013.944935029991,80.74982802000159,53378.324614560006 2025-07-13,16:33:00.000,194,10980271,14405,0,1752424379,13013.992089200001,80.62294367999857,53378.38749864 2025-07-13,16:33:01.000,194,10980180,14525,0,1752424380,13014.099870159996,80.48196108000411,53378.422434240005 2025-07-13,16:33:02.000,194,10980181,14165,0,1752424381,13014.147024329992,80.34097848000238,53378.38051152 2025-07-13,16:33:03.000,194,10980203,14365,0,1752424382,13014.227860049992,80.19999588000064,53378.40846 2025-07-13,16:33:04.000,194,10980194,14365,0,1752424383,13014.342377319997,80.03786589000083,53378.38749864 2025-07-13,16:33:05.000,194,10980272,14285,0,1752424384,13014.369322559993,79.86868677000166,53378.34557592001 2025-07-13,16:33:06.000,194,10980255,14245,0,1752424385,13014.537730309989,79.762949820004,53378.471344080004 2025-07-13,16:33:07.000,194,10980179,14205,0,1752424386,13014.605093409999,79.67131112999778,53378.41544712001 2025-07-13,16:33:08.000,194,10980200,14565,0,1752424387,13014.712874369994,79.53032853000332,53378.436408479996 2025-07-13,16:33:09.000,194,10980211,14325,0,1752424388,13014.80044639999,79.4034441900003,53378.492305440006 2025-07-13,16:33:10.000,194,10980183,14325,0,1752424389,13014.88128211999,79.27655985000456,53378.56217664001 2025-07-13,16:33:11.000,194,10980232,14405,0,1752424390,13014.90149104999,79.17787202999898,53378.6180736 2025-07-13,16:33:12.000,194,10980232,14285,0,1752424391,13014.90822736,79.1214789900041,53378.62506072 2025-07-13,16:33:13.000,194,10980206,14405,0,1752424392,13014.88128211999,79.06508595000196,53378.62506072 2025-07-13,16:33:14.000,194,10980243,14085,0,1752424393,13014.78697378,78.96639813000365,53378.67397056 2025-07-13,16:33:15.000,194,10980202,14325,0,1752424394,13014.685929129999,78.91705422000086,53378.70191904001 2025-07-13,16:33:16.000,194,10980209,14325,0,1752424395,13014.551202929993,78.83246466000128,53378.72986752001 2025-07-13,16:33:17.000,194,10980264,14165,0,1752424396,13014.423213039998,78.80426814000384,53378.73685464 2025-07-13,16:33:18.000,194,10980206,14405,0,1752424397,13014.221123739997,78.79016987999785,53378.757816000005 2025-07-13,16:33:19.000,194,10980219,14285,0,1752424398,13014.066188609992,78.76197336000041,53378.77877736001 2025-07-13,16:33:20.000,194,10980201,13925,0,1752424399,13013.965143959991,78.77607161999913,53378.7228804 2025-07-13,16:33:21.000,194,10980226,14045,0,1752424400,13013.897780859996,78.74082597000233,53378.75082888001 2025-07-13,16:33:22.000,194,10980221,14125,0,1752424401,13013.82368144999,78.74082597000233,53378.73685464 2025-07-13,16:33:23.000,194,10980225,14085,0,1752424402,13013.74284572999,78.67738380000083,53378.76480312 2025-07-13,16:33:24.000,194,10980230,14405,0,1752424403,13013.66874632,78.68443293000018,53378.771790239996 2025-07-13,16:33:25.000,194,10980295,14205,0,1752424404,13013.614855839995,78.67738380000083,53378.757816000005 2025-07-13,16:33:26.000,194,10980198,14245,0,1752424405,13013.574437979994,78.70558031999826,53378.71589328 2025-07-13,16:33:27.000,194,10980208,14285,0,1752424406,13013.54749274,78.66328554000211,53378.771790239996 2025-07-13,16:33:28.000,194,10980240,14205,0,1752424407,13013.527283809999,78.66328554000211,53378.74384176 2025-07-13,16:33:29.000,194,10980235,14125,0,1752424408,13013.534020119994,78.63508902000467,53378.70191904001 2025-07-13,16:33:30.000,194,10980301,14125,0,1752424409,13013.507074879999,78.58574511000188,53378.6879448 2025-07-13,16:33:31.000,194,10980255,14565,0,1752424410,13013.493602259994,78.52230294000037,53378.59711224 2025-07-13,16:33:32.000,194,10980217,14405,0,1752424411,13013.534020119994,78.50820468000165,53378.56916376 2025-07-13,16:33:33.000,194,10980192,14245,0,1752424412,13013.466657019999,78.44476251000015,53378.6180736 2025-07-13,16:33:34.000,194,10980238,14525,0,1752424413,13013.534020119994,78.38132033999864,53378.6180736 2025-07-13,16:33:35.000,194,10980197,14165,0,1752424414,13013.574437979994,78.26853426000162,53378.59711224 2025-07-13,16:33:36.000,194,10980235,14205,0,1752424415,13013.574437979994,78.1416499199986,53378.57615088 2025-07-13,16:33:37.000,194,10980176,14405,0,1752424416,13013.554229049994,78.03591297000094,53378.52724104 2025-07-13,16:33:38.000,194,10980166,14245,0,1752424417,13013.48012963999,77.98656905999815,53378.590125120005 2025-07-13,16:33:39.000,194,10980266,14125,0,1752424418,13013.426239159999,77.93017602000327,53378.6180736 2025-07-13,16:33:40.000,194,10980205,14085,0,1752424419,13013.399293919989,77.82443906999833,53378.58313800001 2025-07-13,16:33:41.000,194,10980210,14565,0,1752424420,13013.331930819993,77.8314881999977,53378.52025392 2025-07-13,16:33:42.000,194,10980278,14205,0,1752424421,13013.244358789998,77.67640734000452,53378.49929256 2025-07-13,16:33:43.000,194,10980218,14285,0,1752424422,13013.102896279997,77.62706343000173,53378.51326680001 2025-07-13,16:33:44.000,194,10980171,14445,0,1752424423,13013.035533180002,77.60591604000365,53378.55518952 2025-07-13,16:33:45.000,194,10980206,14765,0,1752424424,13012.954697460002,77.5142773500047,53378.52025392 2025-07-13,16:33:46.000,194,10980232,14405,0,1752424425,13012.873861740001,77.47198257000127,53378.52025392 2025-07-13,16:33:47.000,194,10980213,14565,0,1752424426,13012.806498639991,77.40854039999977,53378.471344080004 2025-07-13,16:33:48.000,194,10980270,14565,0,1752424427,13012.793026020001,77.29575432000274,53378.52724104 2025-07-13,16:33:49.000,194,10980198,14205,0,1752424428,13012.826707569991,77.21116476000316,53378.422434240005 2025-07-13,16:33:50.000,194,10980191,14365,0,1752424429,13012.806498639991,77.11952607000421,53378.471344080004 2025-07-13,16:33:51.000,194,10980180,14325,0,1752424430,13012.813234950001,77.10542780999822,53378.471344080004 2025-07-13,16:33:52.000,194,10980255,14085,0,1752424431,13012.819971259996,77.03493651000463,53378.39448576001 2025-07-13,16:33:53.000,194,10980279,14245,0,1752424432,13012.759344469996,76.98559260000184,53378.40147288 2025-07-13,16:33:54.000,194,10980142,14445,0,1752424433,13012.718926609996,76.85165912999946,53378.34557592001 2025-07-13,16:33:55.000,194,10980204,14525,0,1752424434,13012.678508749996,76.75297131000116,53378.33160168 2025-07-13,16:33:56.000,194,10980251,14565,0,1752424435,13012.516837309995,76.68952913999965,53378.3385888 2025-07-13,16:33:57.000,194,10980199,14205,0,1752424436,13012.375374799994,76.60493958000006,53378.38749864 2025-07-13,16:33:58.000,194,10980286,14165,0,1752424437,13012.186758119999,76.58379219000199,53378.31762744001 2025-07-13,16:33:59.000,194,10980188,14365,0,1752424438,13012.052031919993,76.50625176000176,53378.34557592001 2025-07-13,16:34:00.000,194,10980220,14565,0,1752424439,13011.849942619992,76.44280959000025,53378.21282064 2025-07-13,16:34:01.000,194,10980156,14445,0,1752424440,13011.782579519997,76.32297438000387,53378.205833520005 2025-07-13,16:34:02.000,194,10980217,14165,0,1752424441,13011.695007490001,76.23133568999765,53378.18487216 2025-07-13,16:34:03.000,194,10980253,14525,0,1752424442,13011.620908079996,76.09740222000255,53378.21282064 2025-07-13,16:34:04.000,194,10980238,14565,0,1752424443,13011.593962840001,75.93527223000274,53378.17788504001 2025-07-13,16:34:05.000,194,10980260,14485,0,1752424444,13011.600699149996,75.85068267000315,53378.19884640001 2025-07-13,16:34:06.000,194,10980205,14365,0,1752424445,13011.607435459991,75.74494571999821,53378.233782 2025-07-13,16:34:07.000,194,10980287,14405,0,1752424446,13011.593962840001,75.5969139900044,53378.14294944 2025-07-13,16:34:08.000,194,10980242,14485,0,1752424447,13011.661325939996,75.52642269000353,53378.087052480005 2025-07-13,16:34:09.000,194,10980132,14405,0,1752424448,13011.627644389991,75.42068573999859,53378.11500096 2025-07-13,16:34:10.000,194,10980176,14405,0,1752424449,13011.674798560001,75.35724357000436,53378.08006536001 2025-07-13,16:34:11.000,194,10980217,14365,0,1752424450,13011.661325939996,75.30085053000221,53378.05211688 2025-07-13,16:34:12.000,194,10980318,14485,0,1752424451,13011.587226529991,75.29380140000285,53378.00320704 2025-07-13,16:34:13.000,194,10980200,14485,0,1752424452,13011.459236639996,75.26560487999814,53378.04512976 2025-07-13,16:34:14.000,194,10980235,14645,0,1752424453,13011.37166461,75.2021627100039,53378.0241684 2025-07-13,16:34:15.000,194,10980316,14565,0,1752424454,13011.29082889,75.19511358000454,53378.00320704 2025-07-13,16:34:16.000,194,10980280,14445,0,1752424455,13011.14936638,75.15986793000047,53377.99621992 2025-07-13,16:34:17.000,194,10980170,14205,0,1752424456,13011.06179434999,75.11757315000432,53377.97525856 2025-07-13,16:34:18.000,194,10980187,14605,0,1752424457,13010.913595529993,75.11757315000432,53377.99621992 2025-07-13,16:34:19.000,194,10980261,14725,0,1752424458,13010.758660400003,74.97659055000258,53378.0241684 2025-07-13,16:34:20.000,194,10980164,14685,0,1752424459,13010.637406820002,74.9554431600045,53378.05211688 2025-07-13,16:34:21.000,194,10980288,14565,0,1752424460,13010.576780030002,74.90609925000172,53378.00320704 2025-07-13,16:34:22.000,194,10980172,14205,0,1752424461,13010.455526450001,74.80036230000405,53377.94731008 2025-07-13,16:34:23.000,194,10980219,14485,0,1752424462,13010.421844899996,74.75806752000062,53377.83551616 2025-07-13,16:34:24.000,194,10980267,14485,0,1752424463,13010.374690730001,74.68757621999976,53377.85647752 2025-07-13,16:34:25.000,194,10980237,14485,0,1752424464,13010.307327629991,74.62413404999825,53377.79359344001 2025-07-13,16:34:26.000,194,10980297,14405,0,1752424465,13010.21301929,74.58183927000209,53377.709748 2025-07-13,16:34:27.000,194,10980169,14645,0,1752424466,13010.179337739995,74.50429884000187,53377.66782528 2025-07-13,16:34:28.000,194,10980227,14325,0,1752424467,13009.997457369995,74.46200405999843,53377.68179952 2025-07-13,16:34:29.000,194,10980276,14565,0,1752424468,13009.93009427,74.42675841000164,53377.64686392001 2025-07-13,16:34:30.000,194,10980275,14565,0,1752424469,13009.84252223999,74.37036536999949,53377.66782528 2025-07-13,16:34:31.000,194,10980187,14365,0,1752424470,13009.788631759999,74.32102146000398,53377.54904424 2025-07-13,16:34:32.000,194,10980156,14365,0,1752424471,13009.674114489993,74.27872668000055,53377.54205712 2025-07-13,16:34:33.000,194,10980228,14525,0,1752424472,13009.593278769993,74.23643190000439,53377.52808288001 2025-07-13,16:34:34.000,194,10980255,14685,0,1752424473,13009.539388290003,74.1870879900016,53377.45821168001 2025-07-13,16:34:35.000,194,10980220,14405,0,1752424474,13009.485497809997,74.10954756000137,53377.430263199996 2025-07-13,16:34:36.000,194,10980191,14485,0,1752424475,13009.431607329992,74.05315451999923,53377.40930184001 2025-07-13,16:34:37.000,194,10980230,14885,0,1752424476,13009.404662089997,74.00381061000371,53377.49314728 2025-07-13,16:34:38.000,194,10980199,14645,0,1752424477,13009.344035299997,73.975614089999,53377.45122456 2025-07-13,16:34:39.000,194,10980145,14485,0,1752424478,13009.323826369997,73.92627018000348,53377.37436624 2025-07-13,16:34:40.000,194,10980194,14725,0,1752424479,13009.276672200001,73.93331931000284,53377.36039200001 2025-07-13,16:34:41.000,194,10980163,14405,0,1752424480,13009.189100169991,73.91922105000413,53377.35340488 2025-07-13,16:34:42.000,194,10980209,14405,0,1752424481,13009.101528139996,73.95446670000092,53377.27654656 2025-07-13,16:34:43.000,194,10980209,14245,0,1752424482,13009.162154929996,73.94741757000156,53377.30449504 2025-07-13,16:34:44.000,194,10980218,14245,0,1752424483,13008.99374718,73.91217192000477,53377.24161096001 2025-07-13,16:34:45.000,194,10980296,14325,0,1752424484,13008.859020979995,74.00381061000371,53377.19270112001 2025-07-13,16:34:46.000,194,10980218,14485,0,1752424485,13008.77144895,74.05315451999923,53377.248598080005 2025-07-13,16:34:47.000,194,10980244,14445,0,1752424486,13008.670404299999,74.05315451999923,53377.27654656 2025-07-13,16:34:48.000,194,10980271,14365,0,1752424487,13008.501996549989,74.06725277999794,53377.24161096001 2025-07-13,16:34:49.000,194,10980282,14445,0,1752424488,13008.421160829988,74.12364582000009,53377.21366248 2025-07-13,16:34:50.000,194,10980262,14365,0,1752424489,13008.246016769997,74.18003886000224,53377.15776552 2025-07-13,16:34:51.000,194,10980251,14565,0,1752424490,13008.144972119997,74.0884001700033,53377.10186856001 2025-07-13,16:34:52.000,194,10980234,14605,0,1752424491,13007.983300679996,74.0884001700033,53377.14379128001 2025-07-13,16:34:53.000,194,10980356,14285,0,1752424492,13007.89572865,74.1518423400048,53377.13680416 2025-07-13,16:34:54.000,194,10980182,14565,0,1752424493,13007.801420309996,74.07430191000458,53377.031997360005 2025-07-13,16:34:55.000,194,10980166,14405,0,1752424494,13007.60606731999,74.12364582000009,53376.93417768001 2025-07-13,16:34:56.000,194,10980190,14445,0,1752424495,13007.457868499994,74.10954756000137,53376.88526784001 2025-07-13,16:35:07.000,194,10980185,14405,0,1752424506,13005.841154100002,74.00381061000371,53376.31931112 2025-07-13,16:35:08.000,194,10980204,14565,0,1752424507,13005.692955279992,73.9403684400022,53376.3472596 2025-07-13,16:35:09.000,194,10980241,14445,0,1752424508,13005.551492769991,73.90512278999813,53376.193542960005 2025-07-13,16:35:10.000,194,10980212,14685,0,1752424509,13005.4369755,73.8416806200039,53376.22149144 2025-07-13,16:35:11.000,194,10980205,14645,0,1752424510,13005.282040369995,73.75004192999768,53376.144633120006 2025-07-13,16:35:12.000,194,10980224,14525,0,1752424511,13005.120368929995,73.71479628000088,53376.13065888 2025-07-13,16:35:13.000,194,10980133,14605,0,1752424512,13004.972170109999,73.73594366999896,53376.01187784 2025-07-13,16:35:14.000,194,10980133,14525,0,1752424513,13004.797026049993,73.77118932000303,53375.94899376001 2025-07-13,16:35:15.000,194,10980255,14685,0,1752424514,13004.601673060002,73.82053322999855,53375.858161200005 2025-07-13,16:35:16.000,194,10980198,14525,0,1752424515,13004.433265309992,73.8769262700007,53375.78130288001 2025-07-13,16:35:17.000,194,10980184,14405,0,1752424516,13004.312011729991,73.94741757000156,53375.78130288001 2025-07-13,16:35:18.000,194,10980215,14485,0,1752424517,13004.271593869991,74.02495800000179,53375.68348320001 2025-07-13,16:35:19.000,194,10980173,14685,0,1752424518,13004.13013135999,74.09544930000266,53375.60662488 2025-07-13,16:35:20.000,194,10980222,14685,0,1752424519,13004.04929563999,74.19413712000096,53375.620599120004 2025-07-13,16:35:21.000,194,10980240,14445,0,1752424520,13003.941514679995,74.24348103000375,53375.620599120004 2025-07-13,16:35:22.000,194,10980274,14605,0,1752424521,13003.80678847999,74.41266015000292,53375.48784384 2025-07-13,16:35:23.000,194,10980176,14365,0,1752424522,13003.779843239994,74.42675841000164,53375.438934 2025-07-13,16:35:24.000,194,10980194,14485,0,1752424523,13003.739425379994,74.53954448999866,53375.37604992001 2025-07-13,16:35:25.000,194,10980150,14525,0,1752424524,13003.651853349998,74.6452814400036,53375.31316584 2025-07-13,16:35:26.000,194,10980220,14445,0,1752424525,13003.571017629998,74.71577274000447,53375.285217360004 2025-07-13,16:35:37.000,194,10980172,14605,0,1752424536,13002.392163379998,75.16691705999983,53374.8100932 2025-07-13,16:35:38.000,194,10980238,14405,0,1752424537,13002.237228249993,75.26560487999814,53374.69131216 2025-07-13,16:35:39.000,194,10980137,14285,0,1752424538,13002.062084190002,75.27265401000477,53374.70528640001 2025-07-13,16:35:40.000,194,10980182,14525,0,1752424539,13001.954303229992,75.39953835000051,53374.62144096 2025-07-13,16:35:41.000,194,10980183,14525,0,1752424540,13001.846522269996,75.42773486999795,53374.55855688001 2025-07-13,16:35:42.000,194,10980243,14565,0,1752424541,13001.745477619996,75.51232443000481,53374.565544000005 2025-07-13,16:35:43.000,194,10980179,14405,0,1752424542,13001.604015109995,75.55461921000096,53374.48868568001 2025-07-13,16:35:44.000,194,10980221,14725,0,1752424543,13001.52991569999,75.56871746999968,53374.516634160005 2025-07-13,16:35:45.000,194,10980167,14525,0,1752424544,13001.3951895,75.62511051000183,53374.46073720001 2025-07-13,16:35:46.000,194,10980272,14605,0,1752424545,13001.354771639999,75.66035615999863,53374.32798192 2025-07-13,16:35:47.000,194,10980104,14405,0,1752424546,13001.300881159994,75.64625789999991,53374.36990464001 2025-07-13,16:35:48.000,194,10980210,14565,0,1752424547,13001.246990679989,75.66740528999799,53374.230162240005 2025-07-13,16:35:49.000,194,10980215,14565,0,1752424548,13001.132473409998,75.76609311000357,53374.19522664 2025-07-13,16:35:50.000,194,10980217,14245,0,1752424549,13001.004483520002,75.75199485000485,53374.20920088 2025-07-13,16:35:51.000,194,10980281,14565,0,1752424550,13000.883229940002,75.7308474599995,53374.216188 2025-07-13,16:35:52.000,194,10980259,14285,0,1752424551,13000.755240049992,75.7308474599995,53374.07644560001 2025-07-13,16:35:53.000,194,10980247,14565,0,1752424552,13000.55315074999,75.75904398000421,53374.07644560001 2025-07-13,16:35:54.000,194,10980213,14645,0,1752424553,13000.45210609999,75.68150355000398,53373.99958728 2025-07-13,16:35:55.000,194,10980133,14525,0,1752424554,13000.25675311,75.63215964000119,53373.90875472001 2025-07-13,16:35:56.000,194,10980192,14565,0,1752424555,13000.142235839994,75.61806138000247,53373.92971608 2025-07-13,16:36:07.000,194,10980307,14565,0,1752424566,12998.97685421,76.30887611999788,53373.32882376 2025-07-13,16:36:08.000,194,10980288,14405,0,1752424567,12998.99032682999,76.44280959000025,53373.391707840005 2025-07-13,16:36:09.000,194,10980207,14725,0,1752424568,12999.003799449994,76.63313610000478,53373.3078624 2025-07-13,16:36:10.000,194,10980216,14525,0,1752424569,12999.09810779,76.75297131000116,53373.19606848001 2025-07-13,16:36:11.000,194,10980276,14405,0,1752424570,12999.19915244,76.85870825999882,53373.16113288 2025-07-13,16:36:12.000,194,10980268,14485,0,1752424571,12999.25304291999,77.03493651000463,53373.14715864001 2025-07-13,16:36:13.000,194,10980160,14325,0,1752424572,12999.374296499991,77.06313303000206,53372.93055792001 2025-07-13,16:36:14.000,194,10980172,14645,0,1752424573,12999.549440559997,77.18296823999844,53372.95151928001 2025-07-13,16:36:15.000,194,10980202,14605,0,1752424574,12999.670694139997,77.25345953999931,53372.96549352 2025-07-13,16:36:16.000,194,10980201,14485,0,1752424575,12999.785211410002,77.3380490999989,53372.958506400006 2025-07-13,16:36:17.000,194,10980275,14405,0,1752424576,12999.906464989988,77.35214736000489,53372.97248064 2025-07-13,16:36:18.000,194,10980205,14325,0,1752424577,13000.054663809999,77.4014912700004,53372.93055792001 2025-07-13,16:36:19.000,194,10980256,14205,0,1752424578,13000.12876321999,77.39444214000105,53372.9235708 2025-07-13,16:36:20.000,194,10980276,14445,0,1752424579,13000.182653699994,77.48608082999999,53372.95151928001 2025-07-13,16:36:21.000,194,10980194,14525,0,1752424580,13000.202862629994,77.52837561000342,53372.993442 2025-07-13,16:36:22.000,194,10980222,14405,0,1752424581,13000.18939000999,77.54247387000214,53372.96549352 2025-07-13,16:36:23.000,194,10980271,14485,0,1752424582,13000.175917389999,77.62001430000237,53372.96549352 2025-07-13,16:36:24.000,194,10980233,14445,0,1752424583,13000.155708459999,77.60591604000365,53372.97248064 2025-07-13,16:36:25.000,194,10980179,14605,0,1752424584,13000.088345359989,77.71870212000067,53372.96549352 2025-07-13,16:36:26.000,194,10980201,14645,0,1752424585,13000.061400119994,77.69050560000323,53372.91658368 2025-07-13,16:36:38.000,194,10980225,14205,0,1752424597,13000.35779776,77.8314881999977,53372.98645488 2025-07-13,16:36:39.000,194,10980251,14525,0,1752424598,13000.37800669,77.84558646000369,53373.02139048 2025-07-13,16:36:40.000,194,10980311,14485,0,1752424599,13000.27022572999,77.95837254000071,53373.056326080005 2025-07-13,16:36:41.000,194,10980180,14365,0,1752424600,13000.27696204,78.0077164500035,53373.03536472 2025-07-13,16:36:42.000,194,10980212,14485,0,1752424601,13000.20959893999,78.11345340000116,53373.02139048 2025-07-13,16:36:43.000,194,10980191,14445,0,1752424602,13000.135499529999,78.16279731000395,53372.98645488 2025-07-13,16:36:44.000,194,10980238,14325,0,1752424603,13000.000773329994,78.2896816499997,53373.07030032001 2025-07-13,16:36:45.000,194,10980242,14245,0,1752424604,12999.994037019998,78.3531238200012,53373.08427456 2025-07-13,16:36:46.000,194,10980169,14605,0,1752424605,12999.919937609993,78.50820468000165,53373.105235920004 2025-07-13,16:36:47.000,194,10980288,14245,0,1752424606,12999.886256059988,78.55754859000444,53373.077287440006 2025-07-13,16:36:48.000,194,10980196,14565,0,1752424607,12999.866047129988,78.64918728000339,53373.11222304 2025-07-13,16:36:49.000,194,10980302,14245,0,1752424608,12999.845838200003,78.76902248999977,53373.14715864001 2025-07-13,16:36:50.000,194,10980278,14405,0,1752424609,12999.839101889993,78.83951379000064,53373.16812000001 2025-07-13,16:36:51.000,194,10980226,14565,0,1752424610,12999.798684029993,78.90295596000215,53373.15414576 2025-07-13,16:36:52.000,194,10980262,14525,0,1752424611,12999.717848309992,78.96639813000365,53373.11921016001 2025-07-13,16:36:53.000,194,10980199,14405,0,1752424612,12999.738057239992,79.00869290999981,53373.2030556 2025-07-13,16:36:54.000,194,10980314,14405,0,1752424613,12999.717848309992,79.07213508000132,53373.224016960005 2025-07-13,16:36:55.000,194,10980247,14485,0,1752424614,12999.704375690002,79.1214789900041,53373.2030556 2025-07-13,16:36:56.000,194,10980149,14165,0,1752424615,12999.711111999997,79.26951071999792,53373.23799120001 2025-07-13,16:36:57.000,194,10980280,14565,0,1752424616,12999.697639379992,79.39639506000094,53373.21702984001 2025-07-13,16:36:58.000,194,10980228,14645,0,1752424617,12999.751529859997,79.46688636000181,53373.14017152 2025-07-13,16:36:59.000,194,10980200,14605,0,1752424618,12999.765002480002,79.56557418000011,53373.175107120005 2025-07-13,16:37:00.000,194,10980289,14645,0,1752424619,12999.771738789997,79.64311461000034,53373.1331844 2025-07-13,16:37:01.000,194,10980155,14525,0,1752424620,12999.818892959993,79.73475329999928,53373.11222304 2025-07-13,16:37:02.000,194,10980229,14685,0,1752424621,12999.839101889993,79.85458851000294,53373.18209424 2025-07-13,16:37:03.000,194,10980253,14445,0,1752424622,12999.818892959993,79.9603254600006,53373.15414576 2025-07-13,16:37:04.000,194,10980310,14405,0,1752424623,12999.866047129988,80.06606240999827,53373.23799120001 2025-07-13,16:37:05.000,194,10980190,14285,0,1752424624,12999.919937609993,80.12950457999978,53373.25895256 2025-07-13,16:37:06.000,194,10980239,14565,0,1752424625,12999.987300709989,80.25638892000279,53373.34978512 2025-07-13,16:37:07.000,194,10980304,14805,0,1752424626,13000.020982259994,80.3550767400011,53373.28690104001 2025-07-13,16:37:08.000,194,10980244,14525,0,1752424627,13000.095081669999,80.42556804000196,53373.272926800004 2025-07-13,16:37:09.000,194,10980276,14365,0,1752424628,13000.16918107999,80.4537645599994,53373.37074648 2025-07-13,16:37:10.000,194,10980265,14365,0,1752424629,13000.202862629994,80.59474716000113,53373.28690104001 2025-07-13,16:37:11.000,194,10980185,14565,0,1752424630,13000.23654418,80.65114020000328,53373.37074648 2025-07-13,16:37:12.000,194,10980270,14565,0,1752424631,13000.29043465999,80.7639262800003,53373.38472072001 2025-07-13,16:37:13.000,194,10980209,14485,0,1752424632,13000.263489419995,80.85556496999925,53373.37074648 2025-07-13,16:37:14.000,194,10980288,14405,0,1752424633,13000.27696204,80.82736845000181,53373.43363056001 2025-07-13,16:37:15.000,194,10980181,14405,0,1752424634,13000.303907279995,80.88376149000396,53373.46856616 2025-07-13,16:37:16.000,194,10980226,14565,0,1752424635,13000.263489419995,80.94015452999884,53373.412669200006 2025-07-13,16:37:17.000,194,10980347,14605,0,1752424636,13000.263489419995,80.90490888000204,53373.46856616 2025-07-13,16:37:18.000,194,10980176,14485,0,1752424637,13000.223071559994,80.95425279000483,53373.510488880005 2025-07-13,16:37:19.000,194,10980257,14485,0,1752424638,13000.22980786999,80.93310539999948,53373.52446312 2025-07-13,16:37:20.000,194,10980240,14285,0,1752424639,13000.27022572999,80.9472036599982,53373.52446312 2025-07-13,16:37:21.000,194,10980181,14365,0,1752424640,13000.303907279995,80.94015452999884,53373.56638584 2025-07-13,16:37:22.000,194,10980249,14405,0,1752424641,13000.29043465999,80.91900714000076,53373.54542448 2025-07-13,16:37:23.000,194,10980281,14285,0,1752424642,13000.22980786999,80.85556496999925,53373.57337296001 2025-07-13,16:37:24.000,194,10980229,14485,0,1752424643,13000.263489419995,80.88376149000396,53373.559398720005 2025-07-13,16:37:25.000,194,10980262,14365,0,1752424644,13000.20959893999,80.90490888000204,53373.45459192001 2025-07-13,16:37:26.000,194,10980193,14525,0,1752424645,13000.23654418,80.91900714000076,53373.48254040001 2025-07-13,16:37:27.000,194,10980172,14005,0,1752424646,13000.162444769994,80.9472036599982,53373.43363056001 2025-07-13,16:37:28.000,194,10980238,14085,0,1752424647,13000.162444769994,80.9119580100014,53373.510488880005 2025-07-13,16:37:29.000,194,10980276,14325,0,1752424648,13000.135499529999,80.91900714000076,53373.54542448 2025-07-13,16:37:30.000,194,10980218,14485,0,1752424649,13000.061400119994,80.98949844000163,53373.48254040001 2025-07-13,16:37:31.000,194,10980251,14205,0,1752424650,12999.940146539993,81.03884235000442,53373.54542448 2025-07-13,16:37:32.000,194,10980247,14405,0,1752424651,12999.866047129988,81.17277581999952,53373.559398720005 2025-07-13,16:37:33.000,194,10980198,14485,0,1752424652,12999.744793550002,81.29966016000253,53373.54542448 2025-07-13,16:37:34.000,194,10980227,14285,0,1752424653,12999.670694139997,81.37720059000276,53373.50350176001 2025-07-13,16:37:35.000,194,10980264,14205,0,1752424654,12999.542704250001,81.44769189000363,53373.48952752 2025-07-13,16:37:36.000,194,10980206,14205,0,1752424655,12999.421450670001,81.53933058000257,53373.50350176001 2025-07-13,16:37:37.000,194,10980193,14485,0,1752424656,12999.347351259996,81.58162535999872,53373.42664344 2025-07-13,16:37:38.000,194,10980199,14565,0,1752424657,12999.27325184999,81.64506753000023,53373.43363056001 2025-07-13,16:37:39.000,194,10980248,14405,0,1752424658,12999.17894351,81.72965708999982,53373.40568208001 2025-07-13,16:37:40.000,194,10980230,14245,0,1752424659,12999.064426239995,81.80719752000005,53373.38472072001 2025-07-13,16:37:41.000,194,10980318,14445,0,1752424660,12998.956645279999,81.93408186000306,53373.38472072001 2025-07-13,16:37:42.000,194,10980278,14045,0,1752424661,12998.862336939994,82.03981881000072,53373.35677224 2025-07-13,16:37:43.000,194,10980242,14245,0,1752424662,12998.768028599989,82.08211359000416,53373.28690104001 2025-07-13,16:37:44.000,194,10980239,14245,0,1752424663,12998.666983949988,82.23014531999797,53373.28690104001 2025-07-13,16:37:45.000,194,10980261,14125,0,1752424664,12998.579411919993,82.3217840100042,53373.27991392 2025-07-13,16:37:46.000,194,10980223,14005,0,1752424665,12998.518785129992,82.44161922000058,53373.21004272 2025-07-13,16:37:47.000,194,10980262,14245,0,1752424666,12998.498576199992,82.5191596500008,53373.19606848001 2025-07-13,16:37:48.000,194,10980220,14085,0,1752424667,12998.491839889997,82.58965095000167,53373.23799120001 2025-07-13,16:37:49.000,194,10980260,14205,0,1752424668,12998.538994059993,82.61079833999975,53373.2030556 2025-07-13,16:37:50.000,194,10980217,14285,0,1752424669,12998.559202989993,82.59670008000103,53373.175107120005 2025-07-13,16:37:51.000,194,10980219,14085,0,1752424670,12998.633302399998,82.58965095000167,53373.16113288 2025-07-13,16:37:52.000,194,10980203,14245,0,1752424671,12998.666983949988,82.64604399000382,53373.11921016001 2025-07-13,16:37:53.000,194,10980270,14205,0,1752424672,12998.774764909998,82.68128964000061,53373.11921016001 2025-07-13,16:37:54.000,194,10980243,14005,0,1752424673,12998.808446459989,82.68128964000061,53373.09824880001 2025-07-13,16:37:55.000,194,10980254,13845,0,1752424674,12998.848864319989,82.66014225000254,53373.08427456 2025-07-13,16:37:56.000,194,10980190,14245,0,1752424675,12998.902754799994,82.69538789999933,53373.0633132 2025-07-13,16:37:57.000,194,10980224,14165,0,1752424676,12998.902754799994,82.71653529000469,53373.04235184 2025-07-13,16:37:58.000,194,10980227,14485,0,1752424677,12998.896018489999,82.68833876999997,53373.11222304 2025-07-13,16:37:59.000,194,10980269,14165,0,1752424678,12998.936436349999,82.70948615999805,53373.126197280006 2025-07-13,16:38:00.000,194,10980293,13845,0,1752424679,12998.922963729994,82.75178094000148,53373.15414576 2025-07-13,16:38:01.000,194,10980162,13925,0,1752424680,12998.90949110999,82.77292832999956,53373.11921016001 2025-07-13,16:38:02.000,194,10980213,14205,0,1752424681,12998.922963729994,82.82932137000171,53373.1331844 2025-07-13,16:38:03.000,194,10980221,14125,0,1752424682,12998.983590519994,82.9139109300013,53373.105235920004 2025-07-13,16:38:04.000,194,10980199,14165,0,1752424683,12999.07116254999,82.94210744999873,53373.04235184 2025-07-13,16:38:05.000,194,10980206,14125,0,1752424684,12999.145261959995,82.97030397000344,53373.11222304 2025-07-13,16:38:06.000,194,10980273,14285,0,1752424685,12999.25977923,83.03374613999767,53373.09824880001 2025-07-13,16:38:07.000,194,10980251,13965,0,1752424686,12999.367560189996,83.04784440000367,53373.16812000001 2025-07-13,16:38:08.000,194,10980270,14205,0,1752424687,12999.495550079992,83.09718830999918,53373.15414576 2025-07-13,16:38:09.000,194,10980272,14045,0,1752424688,12999.623539970002,83.05489353000303,53373.16812000001 2025-07-13,16:38:10.000,194,10980209,14205,0,1752424689,12999.657221519992,83.08309005000046,53373.18908136 2025-07-13,16:38:11.000,194,10980160,14165,0,1752424690,12999.697639379992,83.13243396000325,53373.18209424 2025-07-13,16:38:12.000,194,10980187,14245,0,1752424691,12999.663957830002,83.09718830999918,53373.16812000001 2025-07-13,16:38:13.000,194,10980196,14205,0,1752424692,12999.583122110002,83.06194266000239,53373.224016960005 2025-07-13,16:38:14.000,194,10980214,14165,0,1752424693,12999.475341149991,82.99145136000152,53373.23799120001 2025-07-13,16:38:15.000,194,10980185,14205,0,1752424694,12999.36082388,82.99850049000088,53373.25196544 2025-07-13,16:38:16.000,194,10980261,14365,0,1752424695,12999.15873458,82.9139109300013,53373.23799120001 2025-07-13,16:38:17.000,194,10980183,14445,0,1752424696,12999.024008379994,82.82932137000171,53373.224016960005 2025-07-13,16:38:18.000,194,10980241,14245,0,1752424697,12998.842128009994,82.7306335500034,53373.14017152 2025-07-13,16:38:19.000,194,10980236,14365,0,1752424698,12998.693929189998,82.69538789999933,53373.105235920004 2025-07-13,16:38:20.000,194,10980230,14285,0,1752424699,12998.579411919993,82.66014225000254,53373.01440336 2025-07-13,16:38:21.000,194,10980160,14325,0,1752424700,12998.464894650002,82.58965095000167,53373.0633132 2025-07-13,16:38:22.000,194,10980181,14285,0,1752424701,12998.357113689992,82.57555269000295,53373.007416240005 2025-07-13,16:38:23.000,194,10980244,14325,0,1752424702,12998.296486899992,82.55440530000487,53372.95151928001 2025-07-13,16:38:24.000,194,10980262,14045,0,1752424703,12998.296486899992,82.5191596500008,53373.01440336 2025-07-13,16:38:25.000,194,10980261,14365,0,1752424704,12998.316695829992,82.50506139000208,53372.93055792001 2025-07-13,16:38:26.000,194,10980219,14725,0,1752424705,12998.336904759992,82.46981573999801,53372.88164808001 2025-07-13,16:38:27.000,194,10980174,14245,0,1752424706,12998.289750589996,82.39227530999779,53372.90260944001 2025-07-13,16:38:28.000,194,10980273,14325,0,1752424707,12998.283014280001,82.39227530999779,53372.89562232 2025-07-13,16:38:29.000,194,10980201,14285,0,1752424708,12998.242596420001,82.34293140000227,53372.84671248 2025-07-13,16:38:30.000,194,10980268,14485,0,1752424709,12998.175233319991,82.35702966000099,53372.90260944001 2025-07-13,16:38:31.000,194,10980230,14445,0,1752424710,12998.087661289996,82.30063661999884,53372.86068672001 2025-07-13,16:38:32.000,194,10980230,14325,0,1752424711,12998.027034499995,82.22309618999861,53372.86068672001 2025-07-13,16:38:33.000,194,10980157,14725,0,1752424712,12998.02029819,82.16670315000374,53372.839725360005 2025-07-13,16:38:34.000,194,10980253,14685,0,1752424713,12997.89230829999,82.11031011000159,53372.888635200005 2025-07-13,16:38:35.000,194,10980280,14245,0,1752424714,12997.87883568,82.05391706999944,53372.88164808001 2025-07-13,16:38:36.000,194,10980301,14565,0,1752424715,12997.81147257999,81.94113099000242,53372.88164808001 2025-07-13,16:38:37.000,194,10980239,14565,0,1752424716,12997.845154129995,81.88473795000027,53372.86767384 2025-07-13,16:38:38.000,194,10980191,14885,0,1752424717,12997.75084578999,81.76490274000389,53372.86068672001 2025-07-13,16:38:39.000,194,10980273,14605,0,1752424718,12997.649801139989,81.63096927000151,53372.86068672001 2025-07-13,16:38:40.000,194,10980180,14365,0,1752424719,12997.595910659998,81.54637971000193,53372.818764 2025-07-13,16:38:41.000,194,10980217,14445,0,1752424720,12997.481393389993,81.45474102000298,53372.78382840001 2025-07-13,16:38:42.000,194,10980228,14645,0,1752424721,12997.286040400002,81.34900406999805,53372.73491856001 2025-07-13,16:38:43.000,194,10980195,14325,0,1752424722,12997.259095159992,81.26441450999846,53372.71395720001 2025-07-13,16:38:44.000,194,10980160,14405,0,1752424723,12997.110896339997,81.20802147000359,53372.672034480005 2025-07-13,16:38:45.000,194,10980199,14685,0,1752424724,12996.94248859,81.109333649998,53372.623124640006 2025-07-13,16:38:46.000,194,10980103,14445,0,1752424725,12996.827971319995,81.00359670000034,53372.64408600001 2025-07-13,16:38:47.000,194,10980188,14525,0,1752424726,12996.65282725999,80.89785975000268,53372.56722768001 2025-07-13,16:38:48.000,194,10980249,14845,0,1752424727,12996.524837369994,80.82031932000245,53372.58120192 2025-07-13,16:38:49.000,194,10980225,14525,0,1752424728,12996.363165929994,80.77097540999966,53372.58120192 2025-07-13,16:38:50.000,194,10980187,14405,0,1752424729,12996.282330209993,80.72868063000351,53372.61613752001 2025-07-13,16:38:51.000,194,10980281,14885,0,1752424730,12996.107186150002,80.72868063000351,53372.6091504 2025-07-13,16:38:52.000,194,10980138,14565,0,1752424731,12996.006141500002,80.67228759000136,53372.5392792 2025-07-13,16:38:53.000,194,10980292,14885,0,1752424732,12995.979196259992,80.65818933000264,53372.56024056 2025-07-13,16:38:54.000,194,10980179,14445,0,1752424733,12996.006141500002,80.54540324999834,53372.51831784 2025-07-13,16:38:55.000,194,10980247,14365,0,1752424734,12996.039823049992,80.62999280999793,53372.434472400004 2025-07-13,16:38:56.000,194,10980309,14645,0,1752424735,12996.039823049992,80.64409107000392,53372.469408 2025-07-13,16:38:57.000,194,10980181,14485,0,1752424736,12996.120658769993,80.67933672000072,53372.42748528001 2025-07-13,16:38:58.000,194,10980174,14365,0,1752424737,12996.140867699993,80.63704194000456,53372.44844664001 2025-07-13,16:38:59.000,194,10980186,14325,0,1752424738,12996.262121279993,80.73572976000287,53372.39953680001 2025-07-13,16:39:00.000,194,10980226,14445,0,1752424739,12996.329484379989,80.75687715000095,53372.32966560001 2025-07-13,16:39:01.000,194,10980199,14245,0,1752424740,12996.363165929994,80.78507366999838,53372.238833040006 2025-07-13,16:39:02.000,194,10980196,14405,0,1752424741,12996.369902239989,80.79212279999774,53372.25979440001 2025-07-13,16:39:03.000,194,10980206,14445,0,1752424742,12996.356429619998,80.75687715000095,53372.20389744 2025-07-13,16:39:04.000,194,10980221,14445,0,1752424743,12996.349693309989,80.82031932000245,53372.23184592001 2025-07-13,16:39:05.000,194,10980200,14445,0,1752424744,12996.316011759998,80.84851583999989,53372.24582016 2025-07-13,16:39:06.000,194,10980230,14245,0,1752424745,12996.289066519988,80.84851583999989,53372.19691032 2025-07-13,16:39:07.000,194,10980234,14205,0,1752424746,12996.295802829998,80.84146671000053,53372.168961840005 2025-07-13,16:39:08.000,194,10980180,14405,0,1752424747,12996.268857589988,80.82736845000181,53372.18293608 2025-07-13,16:39:09.000,194,10980208,14285,0,1752424748,12996.248648659988,80.82736845000181,53372.16197472001 2025-07-13,16:39:10.000,194,10980220,14645,0,1752424749,12996.241912349993,80.82031932000245,53372.07812928 2025-07-13,16:39:11.000,194,10980197,14365,0,1752424750,12996.228439729988,80.79917193000438,53372.09210352001 2025-07-13,16:39:12.000,194,10980194,14485,0,1752424751,12996.194758179998,80.82031932000245,53372.0851164 2025-07-13,16:39:13.000,194,10980170,14405,0,1752424752,12996.147604010002,80.88376149000396,53372.02223232001 2025-07-13,16:39:14.000,194,10980224,14405,0,1752424753,12996.066768290002,80.96130192000419,53372.0152452 2025-07-13,16:39:15.000,194,10980264,14325,0,1752424754,12995.985932570002,81.03884235000442,53371.96633536 2025-07-13,16:39:16.000,194,10980217,14525,0,1752424755,12995.938778399992,81.16572669000016,53372.001270960005 2025-07-13,16:39:17.000,194,10980261,14685,0,1752424756,12995.830997439996,81.23621799000102,53371.96633536 2025-07-13,16:39:18.000,194,10980214,14405,0,1752424757,12995.777106959991,81.32080755000061,53371.93838688 2025-07-13,16:39:19.000,194,10980146,14645,0,1752424758,12995.716480169991,81.41244623999955,53371.86851568 2025-07-13,16:39:20.000,194,10980227,14445,0,1752424759,12995.689534929996,81.46179015000234,53371.9104384 2025-07-13,16:39:21.000,194,10980191,14485,0,1752424760,12995.649117069996,81.51818319000449,53371.8405672 2025-07-13,16:39:22.000,194,10980213,14245,0,1752424761,12995.63564444999,81.54637971000193,53371.833580080005 2025-07-13,16:39:23.000,194,10980209,14325,0,1752424762,12995.54133611,81.59572362000472,53371.75672176001 2025-07-13,16:39:24.000,194,10980233,14565,0,1752424763,12995.527863489995,81.60277275000408,53371.81261872 2025-07-13,16:39:25.000,194,10980207,14285,0,1752424764,12995.51439086999,81.60982188000344,53371.735760400006 2025-07-13,16:39:26.000,194,10980224,14365,0,1752424765,12995.467236699995,81.55342884000129,53371.74274752 2025-07-13,16:39:27.000,194,10980220,14365,0,1752424766,12995.50091825,81.54637971000193,53371.70781192001 2025-07-13,16:39:28.000,194,10980201,14325,0,1752424767,12995.507654559995,81.41949536999891,53371.67986344 2025-07-13,16:39:29.000,194,10980155,14445,0,1752424768,12995.48070932,81.30670929000189,53371.65890208001 2025-07-13,16:39:30.000,194,10980154,14445,0,1752424769,12995.51439086999,81.22916886000166,53371.60999224001 2025-07-13,16:39:31.000,194,10980235,14285,0,1752424770,12995.447027769995,81.17982494999887,53371.56108240001 2025-07-13,16:39:32.000,194,10980160,14405,0,1752424771,12995.39313728999,81.1586775600008,53371.51217256 2025-07-13,16:39:33.000,194,10980237,14445,0,1752424772,12995.35945574,81.10228451999865,53371.55409528 2025-07-13,16:39:34.000,194,10980189,14365,0,1752424773,12995.319037879999,81.02474408999842,53371.54012104001 2025-07-13,16:39:35.000,194,10980229,14725,0,1752424774,12995.33924681,80.9472036599982,53371.55409528 2025-07-13,16:39:36.000,194,10980261,14565,0,1752424775,12995.231465849989,80.89081062000332,53371.48422408 2025-07-13,16:39:37.000,194,10980219,14285,0,1752424776,12995.083267029993,80.84146671000053,53371.37243016001 2025-07-13,16:39:38.000,194,10980233,14325,0,1752424777,12995.002431309993,80.79917193000438,53371.36544304 2025-07-13,16:39:39.000,194,10980191,14445,0,1752424778,12994.854232489997,80.84146671000053,53371.40736576 2025-07-13,16:39:40.000,194,10980178,14325,0,1752424779,12994.719506289992,80.8132701900031,53371.330507440005 2025-07-13,16:39:41.000,194,10980184,14365,0,1752424780,12994.47699912999,80.79917193000438,53371.281597600006 2025-07-13,16:39:42.000,194,10980207,14245,0,1752424781,12994.322064,80.8132701900031,53371.26762336 2025-07-13,16:39:43.000,194,10980180,14485,0,1752424782,12994.1199747,80.83441758000117,53371.35845592 2025-07-13,16:39:44.000,194,10980169,14565,0,1752424783,12993.911149089989,80.82031932000245,53371.3165332 2025-07-13,16:39:45.000,194,10980217,14365,0,1752424784,12993.702323479993,80.88376149000396,53371.246662 2025-07-13,16:39:46.000,194,10980163,14485,0,1752424785,12993.547388350002,80.90490888000204,53371.211726400004 2025-07-13,16:39:47.000,194,10980137,14485,0,1752424786,12993.358771669991,80.84851583999989,53371.19076504 2025-07-13,16:39:48.000,194,10980169,14565,0,1752424787,12993.230781779996,80.82736845000181,53371.12788096 2025-07-13,16:39:49.000,194,10980184,14405,0,1752424788,12993.149946059995,80.82736845000181,53371.064996880006 2025-07-13,16:39:50.000,194,10980215,14325,0,1752424789,12993.02195617,80.82031932000245,53371.01608704001 2025-07-13,16:39:51.000,194,10980224,14365,0,1752424790,12992.95459306999,80.79917193000438,53371.00909992 2025-07-13,16:39:52.000,194,10980170,14245,0,1752424791,12992.87375734999,80.84851583999989,53370.925254480004 2025-07-13,16:39:53.000,194,10980175,14325,0,1752424792,12992.83333948999,80.82736845000181,53370.86935752001 2025-07-13,16:39:54.000,194,10980216,14325,0,1752424793,12992.806394249994,80.89081062000332,53370.778524960006 2025-07-13,16:39:55.000,194,10980224,14205,0,1752424794,12992.752503769989,80.9119580100014,53370.757563600004 2025-07-13,16:39:56.000,194,10980185,14245,0,1752424795,12992.732294839989,80.99654757000098,53370.70166664001 2025-07-13,16:39:57.000,194,10980146,14205,0,1752424796,12992.698613289998,81.03179321999778,53370.71564088 2025-07-13,16:39:58.000,194,10980208,14325,0,1752424797,12992.597568639998,81.11638278000464,53370.71564088 2025-07-13,16:39:59.000,194,10980188,14165,0,1752424798,12992.469578750002,81.25031624999974,53370.69467952 2025-07-13,16:40:00.000,194,10980235,14445,0,1752424799,12992.375270409997,81.39129885000148,53370.59685984 2025-07-13,16:40:01.000,194,10980266,14245,0,1752424800,12992.247280520001,81.52523232000385,53370.54795 2025-07-13,16:40:02.000,194,10980224,14485,0,1752424801,12992.152972179996,81.70850970000174,53370.49904016 2025-07-13,16:40:03.000,194,10980203,13925,0,1752424802,12992.031718599996,81.80719752000005,53370.540962880004 2025-07-13,16:40:04.000,194,10980174,14045,0,1752424803,12991.910465019995,81.99752403000457,53370.52000152 2025-07-13,16:40:05.000,194,10980187,14285,0,1752424804,12991.77573881999,82.1737522800031,53370.45711744 2025-07-13,16:40:06.000,194,10980261,14205,0,1752424805,12991.661221549999,82.3217840100042,53370.43615608001 2025-07-13,16:40:07.000,194,10980180,14325,0,1752424806,12991.61406737999,82.40637357000378,53370.422181840004 2025-07-13,16:40:08.000,194,10980171,14485,0,1752424807,12991.593858449989,82.52620878000016,53370.41519472001 2025-07-13,16:40:09.000,194,10980266,14405,0,1752424808,12991.67469416999,82.57555269000295,53370.324362160005 2025-07-13,16:40:10.000,194,10980205,14365,0,1752424809,12991.728584649994,82.63194572999782,53370.21955536001 2025-07-13,16:40:11.000,194,10980227,14285,0,1752424810,12991.86331085,82.65309312000318,53370.2335296 2025-07-13,16:40:12.000,194,10980181,14445,0,1752424811,12991.98456443,82.68128964000061,53370.11474856 2025-07-13,16:40:13.000,194,10980214,14725,0,1752424812,12992.132763249996,82.70243702999869,53370.14968416001 2025-07-13,16:40:14.000,194,10980167,14125,0,1752424813,12992.247280520001,82.69538789999933,53370.07282584 2025-07-13,16:40:15.000,194,10980233,14245,0,1752424814,12992.348325170002,82.63899486000446,53370.10077432001 2025-07-13,16:40:16.000,194,10980207,14565,0,1752424815,12992.456106129997,82.65309312000318,53370.086800080004 2025-07-13,16:40:17.000,194,10980287,14645,0,1752424816,12992.456106129997,82.6178474699991,53370.107761440006 2025-07-13,16:40:18.000,194,10980258,14405,0,1752424817,12992.509996610002,82.60374921000039,53370.03090312001 2025-07-13,16:40:19.000,194,10980240,14525,0,1752424818,12992.557150779998,82.64604399000382,53370.023916 2025-07-13,16:40:20.000,194,10980163,14565,0,1752424819,12992.611041259988,82.73768268000276,53369.96801904 2025-07-13,16:40:21.000,194,10980231,14645,0,1752424820,12992.671668049989,82.78702658999828,53369.919109200004 2025-07-13,16:40:22.000,194,10980238,14645,0,1752424821,12992.752503769989,82.90686180000193,53370.04487736 2025-07-13,16:40:23.000,194,10980222,14645,0,1752424822,12992.880493659999,82.99145136000152,53369.98199328001 2025-07-13,16:40:24.000,194,10980239,14645,0,1752424823,12992.99501092999,82.9773531000028,53370.00994176001 2025-07-13,16:40:25.000,194,10980243,14485,0,1752424824,12993.13647343999,83.01964787999896,53369.96103192001 2025-07-13,16:40:26.000,194,10980191,14445,0,1752424825,12993.30488119,83.0125987499996,53370.14968416001 2025-07-13,16:40:27.000,194,10980266,14605,0,1752424826,12993.432871079996,82.99145136000152,53370.086800080004 2025-07-13,16:40:28.000,194,10980204,14325,0,1752424827,12993.587806210002,82.98440223000216,53370.13570992 2025-07-13,16:40:29.000,194,10980221,14765,0,1752424828,12993.729268720002,82.88571441000386,53370.19160688 2025-07-13,16:40:30.000,194,10980161,14405,0,1752424829,12993.863994919993,82.8786652800045,53370.17763264001 2025-07-13,16:40:31.000,194,10980307,14525,0,1752424830,12994.025666359994,82.85751788999914,53370.19160688 2025-07-13,16:40:32.000,194,10980216,14365,0,1752424831,12994.207546729995,82.75178094000148,53370.17763264001 2025-07-13,16:40:33.000,194,10980243,14365,0,1752424832,12994.349009239995,82.77997745999892,53370.254490960004 2025-07-13,16:40:34.000,194,10980193,14565,0,1752424833,12994.5241533,82.70948615999805,53370.275452320006 2025-07-13,16:40:35.000,194,10980168,14365,0,1752424834,12994.631934259996,82.67424051000125,53370.275452320006 2025-07-13,16:40:36.000,194,10980229,14285,0,1752424835,12994.800342009992,82.60374921000039,53370.3383364 2025-07-13,16:40:37.000,194,10980179,14405,0,1752424836,12994.948540830002,82.56850356000359,53370.42916896 2025-07-13,16:40:38.000,194,10980260,14565,0,1752424837,12995.137157509998,82.58260182000231,53370.47109168 2025-07-13,16:40:39.000,194,10980202,14565,0,1752424838,12995.25167477999,82.63194572999782,53370.42916896 2025-07-13,16:40:40.000,194,10980162,14485,0,1752424839,12995.319037879999,82.6671913800019,53370.53397576001 2025-07-13,16:40:41.000,194,10980199,14325,0,1752424840,12995.42008253,82.72358442000404,53370.55493712001 2025-07-13,16:40:42.000,194,10980155,14405,0,1752424841,12995.48070932,82.78702658999828,53370.610834080006 2025-07-13,16:40:43.000,194,10980275,14525,0,1752424842,12995.588490279995,82.93505831999937,53370.63878256 2025-07-13,16:40:44.000,194,10980287,14485,0,1752424843,12995.6019629,83.04784440000367,53370.62480832 2025-07-13,16:40:45.000,194,10980226,14565,0,1752424844,12995.64238076,83.13243396000325,53370.610834080006 2025-07-13,16:40:46.000,194,10980234,14645,0,1752424845,12995.628908139995,83.23817091000092,53370.757563600004 2025-07-13,16:40:47.000,194,10980286,14165,0,1752424846,12995.56154504,83.36505525000393,53370.827434800005 2025-07-13,16:40:48.000,194,10980242,14285,0,1752424847,12995.43355514999,83.4707922000016,53370.82044768001 2025-07-13,16:40:49.000,194,10980224,14285,0,1752424848,12995.319037879999,83.5694800199999,53370.778524960006 2025-07-13,16:40:50.000,194,10980148,14485,0,1752424849,12995.137157509998,83.65406957999949,53370.8623704 2025-07-13,16:40:51.000,194,10980196,14205,0,1752424850,12994.982222379993,83.70341349000228,53370.93922872001 2025-07-13,16:40:52.000,194,10980192,14645,0,1752424851,12994.780133079992,83.80915043999994,53370.93922872001 2025-07-13,16:40:53.000,194,10980202,14445,0,1752424852,12994.584780090001,83.91488739000488,53370.98115144 2025-07-13,16:40:54.000,194,10980264,14365,0,1752424853,12994.389427099995,83.99947695000446,53371.00909992 2025-07-13,16:40:55.000,194,10980245,14405,0,1752424854,12994.25470089999,84.07701738000469,53371.044035520004 2025-07-13,16:40:56.000,194,10980226,14165,0,1752424855,12994.086293149994,84.14750867999828,53371.01608704001 2025-07-13,16:40:57.000,194,10980224,14365,0,1752424856,12993.911149089989,84.28144215000066,53370.98115144 2025-07-13,16:40:58.000,194,10980248,14565,0,1752424857,12993.789895509988,84.32373693000409,53371.00909992 2025-07-13,16:40:59.000,194,10980179,14285,0,1752424858,12993.695587169997,84.40127736000431,53370.98115144 2025-07-13,16:41:00.000,194,10980197,14165,0,1752424859,12993.567597280002,84.40127736000431,53370.946215840006 2025-07-13,16:41:01.000,194,10980208,14445,0,1752424860,12993.533915729997,84.44357214000047,53371.0021128 2025-07-13,16:41:02.000,194,10980227,14365,0,1752424861,12993.439607389992,84.45767039999919,53370.995125680005 2025-07-13,16:41:03.000,194,10980251,14245,0,1752424862,12993.392453219996,84.49291605000326,53370.946215840006 2025-07-13,16:41:04.000,194,10980205,14445,0,1752424863,12993.378980599991,84.5211125700007,53370.995125680005 2025-07-13,16:41:05.000,194,10980232,14605,0,1752424864,12993.405925840001,84.54225995999877,53370.9322416 2025-07-13,16:41:06.000,194,10980240,14325,0,1752424865,12993.419398459991,84.4717686599979,53370.946215840006 2025-07-13,16:41:07.000,194,10980211,14645,0,1752424866,12993.513706799997,84.54930908999813,53370.93922872001 2025-07-13,16:41:08.000,194,10980154,14365,0,1752424867,12993.601278829992,84.56340735000413,53370.96717720001 2025-07-13,16:41:09.000,194,10980225,14405,0,1752424868,12993.661905619992,84.53521082999941,53370.88333176 2025-07-13,16:41:10.000,194,10980206,14565,0,1752424869,12993.769686580003,84.51406344000134,53370.90429312 2025-07-13,16:41:11.000,194,10980173,14325,0,1752424870,12993.877467539998,84.45062126999983,53370.89031888001 2025-07-13,16:41:12.000,194,10980164,14285,0,1752424871,12993.830313369988,84.41537562000303,53370.96019008 2025-07-13,16:41:13.000,194,10980248,14285,0,1752424872,12993.938094329998,84.38012996999896,53370.95320296 2025-07-13,16:41:14.000,194,10980243,14445,0,1752424873,12993.917885399998,84.28849128000002,53370.89031888001 2025-07-13,16:41:15.000,194,10980216,14525,0,1752424874,12993.890940159989,84.18980346000171,53370.925254480004 2025-07-13,16:41:16.000,194,10980262,14645,0,1752424875,12993.938094329998,84.07701738000469,53370.98813856001 2025-07-13,16:41:17.000,194,10980206,14405,0,1752424876,12993.924621709994,83.93603478000296,53370.96019008 2025-07-13,16:41:18.000,194,10980182,14485,0,1752424877,12993.870731229988,83.8161995699993,53370.995125680005 2025-07-13,16:41:19.000,194,10980202,14405,0,1752424878,12993.904412779993,83.6822661000042,53370.995125680005 2025-07-13,16:41:20.000,194,10980238,14605,0,1752424879,12993.877467539998,83.62587306000205,53370.95320296 2025-07-13,16:41:21.000,194,10980254,14565,0,1752424880,12993.904412779993,83.57652914999926,53370.946215840006 2025-07-13,16:41:22.000,194,10980195,14405,0,1752424881,12993.931358019989,83.59767654000461,53370.95320296 2025-07-13,16:41:23.000,194,10980245,14285,0,1752424882,12993.985248499994,83.60472567000397,53370.98813856001 2025-07-13,16:41:24.000,194,10980181,14325,0,1752424883,12993.971775879989,83.66111870999885,53370.95320296 2025-07-13,16:41:25.000,194,10980217,14365,0,1752424884,12994.005457429994,83.76685566000378,53370.93922872001 2025-07-13,16:41:26.000,194,10980186,14205,0,1752424885,12994.045875289994,83.84439609000401,53370.93922872001 2025-07-13,16:41:27.000,194,10980212,14565,0,1752424886,12994.005457429994,84.00652608000382,53370.98115144 2025-07-13,16:41:28.000,194,10980222,14325,0,1752424887,12993.944830639994,84.1263612900002,53370.96717720001 2025-07-13,16:41:29.000,194,10980256,14405,0,1752424888,12993.877467539998,84.28849128000002,53370.97416432 2025-07-13,16:41:30.000,194,10980233,14405,0,1752424889,12993.837049679998,84.40127736000431,53370.98813856001 2025-07-13,16:41:31.000,194,10980219,14325,0,1752424890,12993.823577059993,84.54225995999877,53370.96717720001 2025-07-13,16:41:32.000,194,10980183,14445,0,1752424891,12993.756213959998,84.64094778000435,53371.03704840001 2025-07-13,16:41:33.000,194,10980210,14285,0,1752424892,12993.783159199993,84.74668473000202,53371.03704840001 2025-07-13,16:41:34.000,194,10980236,14365,0,1752424893,12993.884203849993,84.7960286400048,53371.00909992 2025-07-13,16:41:35.000,194,10980270,14085,0,1752424894,12994.025666359994,84.91586385000119,53371.03006128 2025-07-13,16:41:36.000,194,10980243,14405,0,1752424895,12994.22101935,84.94406036999862,53371.03006128 2025-07-13,16:41:37.000,194,10980214,14285,0,1752424896,12994.450053889996,84.98635515000205,53371.064996880006 2025-07-13,16:41:38.000,194,10980187,14405,0,1752424897,12994.732978909997,85.00045341000077,53371.08595824001 2025-07-13,16:41:39.000,194,10980243,14045,0,1752424898,12995.083267029993,85.03569906000484,53371.03704840001 2025-07-13,16:41:40.000,194,10980220,14205,0,1752424899,12995.41334621999,85.10619035999844,53371.071984 2025-07-13,16:41:41.000,194,10980206,14405,0,1752424900,12995.830997439996,85.12733775000379,53371.044035520004 2025-07-13,16:41:42.000,194,10980195,14205,0,1752424901,12996.080240909992,85.19782905000466,53371.08595824001 2025-07-13,16:41:43.000,194,10980171,14005,0,1752424902,12996.336220689998,85.19782905000466,53371.12089384 2025-07-13,16:41:44.000,194,10980243,14685,0,1752424903,12996.545046299994,85.26832034999825,53371.18377792001 2025-07-13,16:41:45.000,194,10980182,14485,0,1752424904,12996.6797725,85.26832034999825,53371.19076504 2025-07-13,16:41:46.000,194,10980213,14405,0,1752424905,12996.81449869999,85.36700817000383,53371.27461048001 2025-07-13,16:41:47.000,194,10980195,14365,0,1752424906,12996.955961209991,85.4374994700047,53371.35146880001 2025-07-13,16:41:48.000,194,10980185,14285,0,1752424907,12997.043533240001,85.49389250999957,53371.330507440005 2025-07-13,16:41:49.000,194,10980191,14205,0,1752424908,12997.191732059997,85.47979425000085,53371.39339152001 2025-07-13,16:41:50.000,194,10980189,14365,0,1752424909,12997.259095159992,85.52208903000428,53371.47723696 2025-07-13,16:41:51.000,194,10980173,14645,0,1752424910,12997.380348739993,85.55733468000108,53371.49121120001 2025-07-13,16:41:52.000,194,10980162,14245,0,1752424911,12997.488129699988,85.50799076999829,53371.568069520006 2025-07-13,16:41:53.000,194,10980237,14685,0,1752424912,12997.616119589999,85.48684338000021,53371.68685056001 2025-07-13,16:41:54.000,194,10980238,14325,0,1752424913,12997.79799996,85.47274512000149,53371.69383768 2025-07-13,16:41:55.000,194,10980217,14645,0,1752424914,12998.01356187999,85.35290990999783,53371.67287632 2025-07-13,16:41:56.000,194,10980211,14285,0,1752424915,12998.289750589996,85.35995904000447,53371.79864448 2025-07-13,16:41:57.000,194,10980225,14565,0,1752424916,12998.505312510002,85.30356600000232,53371.92441264001 2025-07-13,16:41:58.000,194,10980204,14365,0,1752424917,12998.727610739988,85.29651687000296,53371.97332248001 2025-07-13,16:41:59.000,194,10980209,14285,0,1752424918,12998.963381589994,85.20487818000402,53372.05716792 2025-07-13,16:42:00.000,194,10980202,14525,0,1752424919,12999.2395703,85.16258340000059,53372.17594896 2025-07-13,16:42:01.000,194,10980195,14485,0,1752424920,12999.475341149991,85.07094471000164,53372.238833040006 2025-07-13,16:42:02.000,194,10980170,14565,0,1752424921,12999.603331040002,84.99340428000141,53372.29473 2025-07-13,16:42:03.000,194,10980154,14485,0,1752424922,12999.825629270003,84.83832342000096,53372.35761408001 2025-07-13,16:42:04.000,194,10980244,14525,0,1752424923,12999.859310819993,84.7325864700033,53372.574214800006 2025-07-13,16:42:05.000,194,10980276,14245,0,1752424924,12999.919937609993,84.59865300000092,53372.66504736001 2025-07-13,16:42:06.000,194,10980219,14405,0,1752424925,13000.000773329994,84.43652301000111,53372.720944320004 2025-07-13,16:42:07.000,194,10980218,14645,0,1752424926,13000.027718569989,84.23209823999787,53372.82575112 2025-07-13,16:42:08.000,194,10980218,14605,0,1752424927,13000.020982259994,84.06996824999806,53372.90260944001 2025-07-13,16:42:09.000,194,10980246,14485,0,1752424928,13000.007509639989,83.95013304000167,53372.909596560006 2025-07-13,16:42:10.000,194,10980175,14445,0,1752424929,12999.940146539993,83.73161000999971,53373.00042912001 2025-07-13,16:42:11.000,194,10980218,14485,0,1752424930,12999.886256059988,83.66111870999885,53373.02837760001 2025-07-13,16:42:12.000,194,10980240,14165,0,1752424931,12999.839101889993,83.62587306000205,53373.126197280006 2025-07-13,16:42:13.000,194,10980268,14525,0,1752424932,12999.670694139997,83.60472567000397,53373.21004272 2025-07-13,16:42:14.000,194,10980218,14205,0,1752424933,12999.623539970002,83.61177480000333,53373.342798000005 2025-07-13,16:42:15.000,194,10980203,14565,0,1752424934,12999.542704250001,83.60472567000397,53373.39869496 2025-07-13,16:42:16.000,194,10980231,14405,0,1752424935,12999.448395909996,83.56243089000054,53373.43363056001 2025-07-13,16:42:17.000,194,10980218,14445,0,1752424936,12999.407978049996,83.51308697999775,53373.461579040006 2025-07-13,16:42:18.000,194,10980255,14645,0,1752424937,12999.34061495,83.55538176000118,53373.559398720005 2025-07-13,16:42:19.000,194,10980193,14285,0,1752424938,12999.306933399996,83.62587306000205,53373.559398720005 2025-07-13,16:42:20.000,194,10980133,14445,0,1752424939,12999.23283398999,83.62587306000205,53373.629269920006 2025-07-13,16:42:21.000,194,10980176,14565,0,1752424940,12999.13178933999,83.61177480000333,53373.66420552 2025-07-13,16:42:22.000,194,10980157,14365,0,1752424941,12999.07116254999,83.65406957999949,53373.678179760005 2025-07-13,16:42:23.000,194,10980152,14485,0,1752424942,12999.13852565,83.64702045000013,53373.68516688 2025-07-13,16:42:24.000,194,10980220,14365,0,1752424943,12999.11158040999,83.62587306000205,53373.74805096001 2025-07-13,16:42:25.000,194,10980185,14525,0,1752424944,12999.11158040999,83.50603784999839,53373.81792216001 2025-07-13,16:42:26.000,194,10980193,14205,0,1752424945,12999.15199826999,83.45669394000288,53373.83888352001 2025-07-13,16:42:27.000,194,10980237,14525,0,1752424946,12999.25977923,83.36505525000393,53373.92272896 2025-07-13,16:42:28.000,194,10980117,14445,0,1752424947,12999.40124174,83.259318299999,53373.99260016 2025-07-13,16:42:29.000,194,10980247,14445,0,1752424948,12999.502286390001,83.18882699999813,53374.04849712 2025-07-13,16:42:30.000,194,10980217,14685,0,1752424949,12999.623539970002,83.02669700999832,53373.99958728 2025-07-13,16:42:31.000,194,10980208,14365,0,1752424950,12999.731320929997,82.92800919000001,53374.111381200004 2025-07-13,16:42:32.000,194,10980226,14565,0,1752424951,12999.818892959993,82.79407572000491,53374.16029104 2025-07-13,16:42:33.000,194,10980157,14605,0,1752424952,12999.906464989988,82.65309312000318,53374.23714936 2025-07-13,16:42:34.000,194,10980194,14365,0,1752424953,12999.913201299998,82.59670008000103,53374.24413648001 2025-07-13,16:42:35.000,194,10980242,14445,0,1752424954,12999.906464989988,82.37112791999971,53374.26509784 2025-07-13,16:42:36.000,194,10980271,14445,0,1752424955,12999.859310819993,82.30063661999884,53374.300033440006 2025-07-13,16:42:37.000,194,10980175,14365,0,1752424956,12999.879519749993,82.19489967000118,53374.33496904 2025-07-13,16:42:38.000,194,10980247,14445,0,1752424957,12999.778475099993,81.97637663999922,53374.397853120005 2025-07-13,16:42:39.000,194,10980244,14365,0,1752424958,12999.724584620002,81.8635905600022,53374.397853120005 2025-07-13,16:42:40.000,194,10980148,14405,0,1752424959,12999.637012589992,81.73670621999918,53374.45375008 2025-07-13,16:42:41.000,194,10980236,14245,0,1752424960,12999.589858419997,81.5675271,53374.43278872 2025-07-13,16:42:42.000,194,10980211,14765,0,1752424961,12999.529231629997,81.35605320000468,53374.43977584001 2025-07-13,16:42:43.000,194,10980191,14605,0,1752424962,12999.488813769996,81.17982494999887,53374.48868568001 2025-07-13,16:42:44.000,194,10980202,14285,0,1752424963,12999.428186979996,80.96835105000355,53374.4956728 2025-07-13,16:42:45.000,194,10980179,14525,0,1752424964,12999.475341149991,80.83441758000117,53374.55855688001 2025-07-13,16:42:46.000,194,10980147,14445,0,1752424965,12999.414714359991,80.60884541999985,53374.53759552001 2025-07-13,16:42:47.000,194,10980180,14445,0,1752424966,12999.455132219991,80.37622412999917,53374.52362128 2025-07-13,16:42:48.000,194,10980168,14605,0,1752424967,12999.468604839996,80.18589762000192,53374.58650536001 2025-07-13,16:42:49.000,194,10980221,14525,0,1752424968,12999.441659600001,80.08016067000426,53374.57253112 2025-07-13,16:42:50.000,194,10980149,14245,0,1752424969,12999.468604839996,79.93212894000317,53374.55156976 2025-07-13,16:42:51.000,194,10980117,14365,0,1752424970,12999.434923289991,79.74180242999864,53374.55156976 2025-07-13,16:42:52.000,194,10980177,14405,0,1752424971,12999.374296499991,79.57967243999883,53374.635415200006 2025-07-13,16:42:53.000,194,10980188,14485,0,1752424972,12999.30019709,79.46688636000181,53374.64938944 2025-07-13,16:42:54.000,194,10980201,14485,0,1752424973,12999.2395703,79.29770724000264,53374.64938944 2025-07-13,16:42:55.000,194,10980187,14365,0,1752424974,12999.13852565,79.11442986000475,53374.6004796 2025-07-13,16:42:56.000,194,10980130,14485,0,1752424975,12999.05768993,78.95229986999766,53374.635415200006 2025-07-13,16:42:57.000,194,10980207,14365,0,1752424976,12998.94990896999,78.78312074999849,53374.58650536001 2025-07-13,16:42:58.000,194,10980235,14645,0,1752424977,12998.842128009994,78.62099075999868,53374.58650536001 2025-07-13,16:42:59.000,194,10980209,14365,0,1752424978,12998.754555979998,78.48000816000422,53374.45375008 2025-07-13,16:43:00.000,194,10980296,14365,0,1752424979,12998.599620849993,78.32492730000376,53374.54458264 2025-07-13,16:43:01.000,194,10980254,14365,0,1752424980,12998.532257749997,78.29673077999905,53374.4956728 2025-07-13,16:43:02.000,194,10980212,14405,0,1752424981,12998.417740479992,78.1557481800046,53374.54458264 2025-07-13,16:43:03.000,194,10980182,14565,0,1752424982,12998.289750589996,78.16984644000331,53374.48169856 2025-07-13,16:43:04.000,194,10980184,14605,0,1752424983,12998.20217856,78.12050253000052,53374.48169856 2025-07-13,16:43:05.000,194,10980183,14525,0,1752424984,12998.09439759999,78.09935514000244,53374.516634160005 2025-07-13,16:43:06.000,194,10980169,14485,0,1752424985,12998.09439759999,78.02181471000222,53374.43278872 2025-07-13,16:43:07.000,194,10980224,14605,0,1752424986,12998.05397973999,78.01476558000286,53374.43278872 2025-07-13,16:43:08.000,194,10980220,14885,0,1752424987,12998.006825569995,77.97247079999943,53374.43977584001 2025-07-13,16:43:09.000,194,10980245,14445,0,1752424988,12997.93272615999,77.86673385000176,53374.47471144 2025-07-13,16:43:10.000,194,10980205,14285,0,1752424989,12997.966407709995,77.7609969000041,53374.47471144 2025-07-13,16:43:11.000,194,10980218,14445,0,1752424990,12997.885571989995,77.66935820999788,53374.446762960004 2025-07-13,16:43:12.000,194,10980203,14285,0,1752424991,12997.83168150999,77.49312995999935,53374.45375008 2025-07-13,16:43:13.000,194,10980266,14805,0,1752424992,12997.77105471999,77.39444214000105,53374.41182736001 2025-07-13,16:43:14.000,194,10980163,14485,0,1752424993,12997.616119589999,77.25345953999931,53374.43278872 2025-07-13,16:43:15.000,194,10980223,14365,0,1752424994,12997.387085050002,77.11952607000421,53374.33496904 2025-07-13,16:43:16.000,194,10980251,14285,0,1752424995,12997.225413610002,76.99969086000056,53374.348943280005 2025-07-13,16:43:17.000,194,10980265,14565,0,1752424996,12996.969433829996,76.81641348000267,53374.348943280005 2025-07-13,16:43:18.000,194,10980169,14525,0,1752424997,12996.74039929,76.71772566000436,53374.2860592 2025-07-13,16:43:19.000,194,10980148,14565,0,1752424998,12996.518101059999,76.58379219000199,53374.2860592 2025-07-13,16:43:20.000,194,10980197,14685,0,1752424999,12996.255384969998,76.52035002000048,53374.23714936 2025-07-13,16:43:21.000,194,10980159,14445,0,1752425000,12996.080240909992,76.3864165499981,53374.18823952 2025-07-13,16:43:22.000,194,10980257,14325,0,1752425001,12995.891624229997,76.30182698999852,53374.24413648001 2025-07-13,16:43:23.000,194,10980233,14525,0,1752425002,12995.689534929996,76.29477785999916,53374.18823952 2025-07-13,16:43:24.000,194,10980239,14765,0,1752425003,12995.467236699995,76.21723742999893,53374.10439408001 2025-07-13,16:43:25.000,194,10980135,14805,0,1752425004,12995.265147399994,76.10445135000191,53374.07644560001 2025-07-13,16:43:26.000,194,10980209,14725,0,1752425005,12995.090003339988,76.01986179000232,53373.99958728 2025-07-13,16:43:27.000,194,10980319,14565,0,1752425006,12994.894650349997,75.9775670099989,53373.93670320001 2025-07-13,16:43:28.000,194,10980286,14565,0,1752425007,12994.706033670001,75.86478093000187,53373.93670320001 2025-07-13,16:43:29.000,194,10980180,14485,0,1752425008,12994.564571160001,75.72379833000014,53373.9017676 2025-07-13,16:43:30.000,194,10980241,14565,0,1752425009,12994.37595447999,75.68855268000334,53373.8318964 2025-07-13,16:43:31.000,194,10980227,14605,0,1752425010,12994.18060149,75.5828157299984,53373.74805096001 2025-07-13,16:43:32.000,194,10980264,14285,0,1752425011,12993.998721119999,75.49117703999946,53373.75503808 2025-07-13,16:43:33.000,194,10980155,14205,0,1752425012,12993.911149089989,75.42773486999795,53373.68516688 2025-07-13,16:43:34.000,194,10980235,14565,0,1752425013,12993.702323479993,75.31494879000093,53373.580360080006 2025-07-13,16:43:35.000,194,10980161,14485,0,1752425014,12993.581069899992,75.23035923000134,53373.53145024001 2025-07-13,16:43:36.000,194,10980187,14365,0,1752425015,12993.453080009996,75.18806444999791,53373.45459192001 2025-07-13,16:43:37.000,194,10980236,14525,0,1752425016,12993.30488119,75.10347488999832,53373.45459192001 2025-07-13,16:43:38.000,194,10980172,14285,0,1752425017,12993.14320975,75.0893766299996,53373.37074648 2025-07-13,16:43:39.000,194,10980208,14605,0,1752425018,12992.91417520999,75.09642575999897,53373.35677224 2025-07-13,16:43:40.000,194,10980200,14565,0,1752425019,12992.631250189988,75.14576967000176,53373.25895256 2025-07-13,16:43:41.000,194,10980168,14365,0,1752425020,12992.422424579992,75.15281880000111,53373.21702984001 2025-07-13,16:43:42.000,194,10980221,14325,0,1752425021,12992.132763249996,75.15281880000111,53373.175107120005 2025-07-13,16:43:43.000,194,10980203,14405,0,1752425022,12991.83636560999,75.16691705999983,53373.09126168 2025-07-13,16:43:44.000,194,10980208,14245,0,1752425023,12991.573649519989,75.20921184000326,53372.993442 2025-07-13,16:43:45.000,194,10980227,14285,0,1752425024,12991.351351290003,75.15281880000111,53372.95151928001 2025-07-13,16:43:46.000,194,10980224,14565,0,1752425025,12991.102107819992,75.22331010000198,53372.86767384 2025-07-13,16:43:47.000,194,10980171,14485,0,1752425026,12990.926963760001,75.27265401000477,53372.790815520006 2025-07-13,16:43:48.000,194,10980258,14165,0,1752425027,12990.78550125,75.23035923000134,53372.69299584001 2025-07-13,16:43:49.000,194,10980258,14485,0,1752425028,12990.62382981,75.23035923000134,53372.58818904 2025-07-13,16:43:50.000,194,10980186,14565,0,1752425029,12990.549730399995,75.25855574999878,53372.602163280004 2025-07-13,16:43:51.000,194,10980210,14365,0,1752425030,12990.529521469995,75.22331010000198,53372.434472400004 2025-07-13,16:43:52.000,194,10980195,14325,0,1752425031,12990.4823673,75.22331010000198,53372.42748528001 2025-07-13,16:43:53.000,194,10980200,14165,0,1752425032,12990.441949439999,75.22331010000198,53372.37158832 2025-07-13,16:43:54.000,194,10980189,14365,0,1752425033,12990.421740509999,75.23035923000134,53372.25979440001 2025-07-13,16:43:55.000,194,10980188,14205,0,1752425034,12990.313959549989,75.2374083600007,53372.266781520004 2025-07-13,16:43:56.000,194,10980198,14285,0,1752425035,12990.185969659993,75.28675227000349,53372.21088456001 2025-07-13,16:43:57.000,194,10980182,14405,0,1752425036,12990.044507149993,75.34314530999836,53372.14800048 2025-07-13,16:43:58.000,194,10980208,14045,0,1752425037,12989.855890469997,75.31494879000093,53372.10607776 2025-07-13,16:43:59.000,194,10980192,14245,0,1752425038,12989.66727379,75.34314530999836,53372.13402624 2025-07-13,16:44:00.000,194,10980204,14045,0,1752425039,12989.471920799995,75.36429270000372,53372.0152452 2025-07-13,16:44:01.000,194,10980184,14245,0,1752425040,12989.23614994999,75.37839096000243,53371.931399760004 2025-07-13,16:44:02.000,194,10980223,13885,0,1752425041,12989.067742199994,75.39248922000115,53371.931399760004 2025-07-13,16:44:03.000,194,10980285,13885,0,1752425042,12988.906070759993,75.37839096000243,53371.87550280001 2025-07-13,16:44:04.000,194,10980222,14005,0,1752425043,12988.751135630002,75.35724357000436,53371.81960584 2025-07-13,16:44:05.000,194,10980209,13965,0,1752425044,12988.616409429997,75.27970314000413,53371.74274752 2025-07-13,16:44:06.000,194,10980185,13965,0,1752425045,12988.495155849996,75.23035923000134,53371.69383768 2025-07-13,16:44:07.000,194,10980221,13925,0,1752425046,12988.34695703,75.18101531999855,53371.67986344 2025-07-13,16:44:08.000,194,10980210,14005,0,1752425047,12988.23917606999,75.11052401999768,53371.596018000004 2025-07-13,16:44:09.000,194,10980199,13925,0,1752425048,12988.11792248999,75.07527837000089,53371.57505664 2025-07-13,16:44:10.000,194,10980216,13805,0,1752425049,12987.97645997999,75.08232750000025,53371.50518544 2025-07-13,16:44:11.000,194,10980254,13965,0,1752425050,12987.774370679988,75.05413098000281,53371.379417280004 2025-07-13,16:44:12.000,194,10980203,14045,0,1752425051,12987.653117100002,75.06118011000217,53371.41435288 2025-07-13,16:44:13.000,194,10980249,13965,0,1752425052,12987.477973039997,75.0893766299996,53371.30954608 2025-07-13,16:44:14.000,194,10980260,13605,0,1752425053,12987.309565290001,75.1387205400024,53371.27461048001 2025-07-13,16:44:15.000,194,10980251,14245,0,1752425054,12987.16136646999,75.15986793000047,53371.232687760006 2025-07-13,16:44:16.000,194,10980277,13565,0,1752425055,12986.99969502999,75.18806444999791,53371.232687760006 2025-07-13,16:44:17.000,194,10980232,13925,0,1752425056,12986.8447599,75.19511358000454,53371.1767908 2025-07-13,16:44:18.000,194,10980211,13765,0,1752425057,12986.716770009989,75.20921184000326,53371.05800976001 2025-07-13,16:44:19.000,194,10980271,13645,0,1752425058,12986.555098569988,75.21626097000262,53371.03006128 2025-07-13,16:44:20.000,194,10980244,13565,0,1752425059,12986.447317609993,75.13167141000304,53370.95320296 2025-07-13,16:44:21.000,194,10980185,13885,0,1752425060,12986.332800340002,75.0893766299996,53370.9322416 2025-07-13,16:44:22.000,194,10980281,13885,0,1752425061,12986.319327719997,74.98363968000194,53370.995125680005 2025-07-13,16:44:23.000,194,10980229,14045,0,1752425062,12986.225019379992,74.90609925000172,53370.876344640004 2025-07-13,16:44:24.000,194,10980237,13925,0,1752425063,12986.123974729991,74.87790273000428,53370.7924992 2025-07-13,16:44:25.000,194,10980219,13765,0,1752425064,12986.097029489996,74.87790273000428,53370.778524960006 2025-07-13,16:44:26.000,194,10980219,13605,0,1752425065,12986.063347939991,74.88495186000364,53370.72262800001 2025-07-13,16:44:27.000,194,10980215,13765,0,1752425066,12985.98251221999,74.90609925000172,53370.65275680001 2025-07-13,16:44:28.000,194,10980208,13525,0,1752425067,12985.88820388,74.9906888100013,53370.62480832 2025-07-13,16:44:29.000,194,10980253,13965,0,1752425068,12985.854522329995,75.07527837000089,53370.56891136 2025-07-13,16:44:30.000,194,10980240,13765,0,1752425069,12985.78042291999,75.15986793000047,53370.56891136 2025-07-13,16:44:31.000,194,10980181,13445,0,1752425070,12985.70632351,75.25150661999942,53370.49904016 2025-07-13,16:44:32.000,194,10980276,13685,0,1752425071,12985.632224099994,75.37134183000308,53370.47109168 2025-07-13,16:44:33.000,194,10980236,13445,0,1752425072,12985.544652069999,75.46298052000202,53370.50602728 2025-07-13,16:44:34.000,194,10980208,13765,0,1752425073,12985.490761589994,75.56166834000032,53370.45711744 2025-07-13,16:44:35.000,194,10980220,13565,0,1752425074,12985.423398489998,75.5828157299984,53370.422181840004 2025-07-13,16:44:36.000,194,10980236,13845,0,1752425075,12985.356035389988,75.61101225000311,53370.38025912 2025-07-13,16:44:37.000,194,10980237,13405,0,1752425076,12985.281935979998,75.58986485999776,53370.33134928 2025-07-13,16:44:38.000,194,10980229,13685,0,1752425077,12985.194363950002,75.5969139900044,53370.19859400001 2025-07-13,16:44:39.000,194,10980227,13605,0,1752425078,12985.086582989992,75.58986485999776,53370.26846520001 2025-07-13,16:44:40.000,194,10980179,13645,0,1752425079,12984.938384169996,75.5969139900044,53370.19160688 2025-07-13,16:44:41.000,194,10980238,13565,0,1752425080,12984.844075829991,75.58986485999776,53370.18461976 2025-07-13,16:44:42.000,194,10980235,13565,0,1752425081,12984.675668079995,75.56166834000032,53370.14968416001 2025-07-13,16:44:43.000,194,10980256,13645,0,1752425082,12984.513996639995,75.55461921000096,53370.1636584 2025-07-13,16:44:44.000,194,10980199,13565,0,1752425083,12984.31864364999,75.5969139900044,53370.07282584 2025-07-13,16:44:45.000,194,10980202,13565,0,1752425084,12984.130026969993,75.61806138000247,53370.00295464 2025-07-13,16:44:46.000,194,10980236,13885,0,1752425085,12983.948146599992,75.63920877000055,53369.94705768 2025-07-13,16:44:47.000,194,10980228,13565,0,1752425086,12983.746057299992,75.68150355000398,53369.849238 2025-07-13,16:44:48.000,194,10980224,13765,0,1752425087,12983.597858479996,75.7308474599995,53369.87718648 2025-07-13,16:44:49.000,194,10980241,13805,0,1752425088,12983.46313227999,75.78019137000229,53369.849238 2025-07-13,16:44:50.000,194,10980226,13485,0,1752425089,12983.395769179995,75.83658441000443,53369.772379680006 2025-07-13,16:44:51.000,194,10980180,13845,0,1752425090,12983.30819715,75.9423213600021,53369.751418320004 2025-07-13,16:44:52.000,194,10980228,13405,0,1752425091,12983.28798822,76.0057635300036,53369.653598640005 2025-07-13,16:44:53.000,194,10980254,13445,0,1752425092,12983.28125190999,76.11150048000127,53369.6396244 2025-07-13,16:44:54.000,194,10980230,13565,0,1752425093,12983.294724529995,76.18199178000214,53369.57674032001 2025-07-13,16:44:55.000,194,10980219,13685,0,1752425094,12983.294724529995,76.30887611999788,53369.534817600004 2025-07-13,16:44:56.000,194,10980201,13645,0,1752425095,12983.28798822,76.44280959000025,53369.47892064001 2025-07-13,16:44:57.000,194,10980233,13485,0,1752425096,12983.26777929,76.54854653999791,53369.51385624 2025-07-13,16:44:58.000,194,10980208,13245,0,1752425097,12983.22062511999,76.69657826999901,53369.45795928001 2025-07-13,16:44:59.000,194,10980242,13845,0,1752425098,12983.18020725999,76.85870825999882,53369.416036560004 2025-07-13,16:45:00.000,194,10980261,13485,0,1752425099,12983.058953679989,76.9926417300012,53369.33917824001 2025-07-13,16:45:01.000,194,10980193,13605,0,1752425100,12982.917491169988,77.14067346000229,53369.29725552 2025-07-13,16:45:02.000,194,10980240,13765,0,1752425101,12982.782764969998,77.32395084000018,53369.29725552 2025-07-13,16:45:03.000,194,10980202,13725,0,1752425102,12982.607620909992,77.4508351800032,53369.27629416 2025-07-13,16:45:04.000,194,10980240,13645,0,1752425103,12982.445949469991,77.57067038999958,53369.19244872001 2025-07-13,16:45:05.000,194,10980222,13485,0,1752425104,12982.26406909999,77.72575125000003,53369.17148736001 2025-07-13,16:45:06.000,194,10980256,13485,0,1752425105,12982.12260658999,77.7962425500009,53369.08764192 2025-07-13,16:45:07.000,194,10980206,13685,0,1752425106,12982.00135300999,77.84558646000369,53369.1155904 2025-07-13,16:45:08.000,194,10980212,13805,0,1752425107,12981.846417879999,77.84558646000369,53369.03873208 2025-07-13,16:45:09.000,194,10980223,13645,0,1752425108,12981.698219059988,77.8949303699992,53368.96187376 2025-07-13,16:45:10.000,194,10980181,13365,0,1752425109,12981.583701789998,77.93722515000263,53368.89200256 2025-07-13,16:45:11.000,194,10980264,13525,0,1752425110,12981.482657139997,77.97247079999943,53368.8710412 2025-07-13,16:45:12.000,194,10980207,13565,0,1752425111,12981.341194629997,78.0429621000003,53368.85706696001 2025-07-13,16:45:13.000,194,10980211,13445,0,1752425112,12981.273831530001,78.1064042700018,53368.73828592001 2025-07-13,16:45:14.000,194,10980218,13845,0,1752425113,12981.179523189996,78.1557481800046,53368.67540184 2025-07-13,16:45:15.000,194,10980193,13765,0,1752425114,12981.078478539996,78.24033774000418,53368.67540184 2025-07-13,16:45:16.000,194,10980195,13445,0,1752425115,12980.95048865,78.3531238200012,53368.647453360005 2025-07-13,16:45:17.000,194,10980222,13925,0,1752425116,12980.78881721,78.53640119999909,53368.528672320004 2025-07-13,16:45:18.000,194,10980192,13765,0,1752425117,12980.674299939994,78.61394162999932,53368.4867496 2025-07-13,16:45:19.000,194,10980215,13685,0,1752425118,12980.566518979998,78.74082597000233,53368.45181400001 2025-07-13,16:45:20.000,194,10980224,13565,0,1752425119,12980.492419569993,78.86771030999807,53368.44482688 2025-07-13,16:45:21.000,194,10980155,13565,0,1752425120,12980.404847539998,78.98049639000237,53368.36796856 2025-07-13,16:45:22.000,194,10980232,13605,0,1752425121,12980.357693370002,79.13557725000283,53368.263161760005 2025-07-13,16:45:23.000,194,10980226,13525,0,1752425122,12980.337484440002,79.23426507000113,53368.242200400004 2025-07-13,16:45:24.000,194,10980207,13765,0,1752425123,12980.276857650002,79.36114941000415,53368.18630344001 2025-07-13,16:45:25.000,194,10980227,13765,0,1752425124,12980.249912409992,79.48803374999989,53368.1723292 2025-07-13,16:45:26.000,194,10980184,13565,0,1752425125,12980.297066580002,79.6149180900029,53368.11643224001 2025-07-13,16:45:27.000,194,10980263,13405,0,1752425126,12980.290330269992,79.66426199999842,53368.07450952 2025-07-13,16:45:28.000,194,10980244,13725,0,1752425127,12980.303802889997,79.79819547000079,53367.976689840005 2025-07-13,16:45:29.000,194,10980224,13845,0,1752425128,12980.310539199992,79.88278503000038,53367.976689840005 2025-07-13,16:45:30.000,194,10980186,13845,0,1752425129,12980.290330269992,80.03786589000083,53367.91380576 2025-07-13,16:45:31.000,194,10980202,13645,0,1752425130,12980.324011819997,80.16475023000385,53367.82996032001 2025-07-13,16:45:32.000,194,10980209,13765,0,1752425131,12980.317275510002,80.25638892000279,53367.84393456 2025-07-13,16:45:33.000,194,10980209,13525,0,1752425132,12980.324011819997,80.4185189100026,53367.80201184001 2025-07-13,16:45:34.000,194,10980174,13765,0,1752425133,12980.310539199992,80.5524523799977,53367.74611488 2025-07-13,16:45:35.000,194,10980248,13485,0,1752425134,12980.330748129993,80.72163150000415,53367.81598608 2025-07-13,16:45:36.000,194,10980150,13765,0,1752425135,12980.317275510002,80.86966322999797,53367.711179280006 2025-07-13,16:45:37.000,194,10980194,13685,0,1752425136,12980.344220749997,80.95425279000483,53367.66226944001 2025-07-13,16:45:38.000,194,10980214,13725,0,1752425137,12980.357693370002,81.109333649998,53367.6482952 2025-07-13,16:45:39.000,194,10980192,13765,0,1752425138,12980.377902300002,81.25031624999974,53367.690217920004 2025-07-13,16:45:40.000,194,10980206,13765,0,1752425139,12980.384638609998,81.36310233000404,53367.655282319996 2025-07-13,16:45:41.000,194,10980193,13605,0,1752425140,12980.391374919993,81.55342884000129,53367.655282319996 2025-07-13,16:45:42.000,194,10980255,13605,0,1752425141,12980.472210639993,81.70146057000238,53367.66226944001 2025-07-13,16:45:43.000,194,10980230,13925,0,1752425142,12980.485683259998,81.80014839000069,53367.60637248 2025-07-13,16:45:44.000,194,10980196,13605,0,1752425143,12980.492419569993,81.93408186000306,53367.592398240005 2025-07-13,16:45:45.000,194,10980216,13925,0,1752425144,12980.519364809988,82.0750644600048,53367.62034672 2025-07-13,16:45:46.000,194,10980155,13925,0,1752425145,12980.505892189998,82.20194880000054,53367.56444976001 2025-07-13,16:45:47.000,194,10980210,13925,0,1752425146,12980.512628499993,82.28653836000012,53367.592398240005 2025-07-13,16:45:48.000,194,10980232,14005,0,1752425147,12980.472210639993,82.41342270000314,53367.63432096001 2025-07-13,16:45:49.000,194,10980233,14005,0,1752425148,12980.472210639993,82.49096313000337,53367.62034672 2025-07-13,16:45:50.000,194,10980235,14205,0,1752425149,12980.452001709993,82.51211052000144,53367.578424 2025-07-13,16:45:51.000,194,10980232,14245,0,1752425150,12980.411583849993,82.57555269000295,53367.578424 2025-07-13,16:45:52.000,194,10980239,13845,0,1752425151,12980.384638609998,82.68128964000061,53367.543488400006 2025-07-13,16:45:53.000,194,10980279,14085,0,1752425152,12980.330748129993,82.64604399000382,53367.57143688 2025-07-13,16:45:54.000,194,10980270,14245,0,1752425153,12980.290330269992,82.71653529000469,53367.5085528 2025-07-13,16:45:55.000,194,10980234,14165,0,1752425154,12980.216230860002,82.77292832999956,53367.473617200005 2025-07-13,16:45:56.000,194,10980262,13885,0,1752425155,12980.202758239997,82.83637050000107,53367.43169448 2025-07-13,16:45:57.000,194,10980189,14125,0,1752425156,12980.216230860002,82.87161614999786,53367.38977176 2025-07-13,16:45:58.000,194,10980238,14205,0,1752425157,12980.162340379997,82.94210744999873,53367.36881040001 2025-07-13,16:45:59.000,194,10980215,13925,0,1752425158,12980.169076689992,83.02669700999832,53367.305926320005 2025-07-13,16:46:00.000,194,10980191,14245,0,1752425159,12980.182549309997,83.1253848300039,53367.375797520006 2025-07-13,16:46:01.000,194,10980189,13845,0,1752425160,12980.216230860002,83.21702352000284,53367.34086192 2025-07-13,16:46:02.000,194,10980213,13925,0,1752425161,12980.263385029997,83.27341655999771,53367.34086192 2025-07-13,16:46:03.000,194,10980163,13885,0,1752425162,12980.324011819997,83.44259568000416,53367.27797784001 2025-07-13,16:46:04.000,194,10980193,13765,0,1752425163,12980.344220749997,83.5342343700031,53367.187145280004 2025-07-13,16:46:05.000,194,10980181,13765,0,1752425164,12980.317275510002,83.66111870999885,53367.28496496 2025-07-13,16:46:06.000,194,10980201,13965,0,1752425165,12980.310539199992,83.7809539200025,53367.20111952001 2025-07-13,16:46:07.000,194,10980215,13845,0,1752425166,12980.324011819997,83.90783825999824,53367.21509376 2025-07-13,16:46:08.000,194,10980221,13845,0,1752425167,12980.330748129993,84.04882085999998,53367.208106640006 2025-07-13,16:46:09.000,194,10980161,14085,0,1752425168,12980.303802889997,84.23209823999787,53367.17317104 2025-07-13,16:46:10.000,194,10980194,13925,0,1752425169,12980.344220749997,84.43652301000111,53367.187145280004 2025-07-13,16:46:11.000,194,10980183,13925,0,1752425170,12980.377902300002,84.63389864999772,53367.16618392 2025-07-13,16:46:12.000,194,10980199,13885,0,1752425171,12980.391374919993,84.74668473000202,53367.152209679996 2025-07-13,16:46:13.000,194,10980209,13965,0,1752425172,12980.404847539998,84.90176559000247,53367.152209679996 2025-07-13,16:46:14.000,194,10980206,14165,0,1752425173,12980.418320160003,85.03569906000484,53367.14522256 2025-07-13,16:46:15.000,194,10980238,13845,0,1752425174,12980.391374919993,85.21192731000338,53367.152209679996 2025-07-13,16:46:16.000,194,10980169,13765,0,1752425175,12980.431792779993,85.36700817000383,53367.18015816001 2025-07-13,16:46:17.000,194,10980225,13725,0,1752425176,12980.458738019988,85.47979425000085,53367.17317104 2025-07-13,16:46:18.000,194,10980205,13845,0,1752425177,12980.445265399998,85.64192424000066,53367.187145280004 2025-07-13,16:46:19.000,194,10980208,13645,0,1752425178,12980.458738019988,85.7829068400024,53367.14522256 2025-07-13,16:46:20.000,194,10980215,13365,0,1752425179,12980.499155879988,85.90274204999878,53367.1242612 2025-07-13,16:46:21.000,194,10980235,13605,0,1752425180,12980.478946949988,86.05077377999987,53367.18015816001 2025-07-13,16:46:22.000,194,10980230,13405,0,1752425181,12980.478946949988,86.1917563800016,53367.15919680001 2025-07-13,16:46:23.000,194,10980183,13805,0,1752425182,12980.519364809988,86.29749332999927,53367.089325600005 2025-07-13,16:46:24.000,194,10980218,13805,0,1752425183,12980.499155879988,86.45962331999908,53367.13124832001 2025-07-13,16:46:25.000,194,10980273,13645,0,1752425184,12980.478946949988,86.54421287999867,53367.1242612 2025-07-13,16:46:26.000,194,10980205,13605,0,1752425185,12980.499155879988,86.69929373999912,53367.08233848001 2025-07-13,16:46:27.000,194,10980242,13605,0,1752425186,12980.539573739989,86.7979815600047,53367.13124832001 2025-07-13,16:46:28.000,194,10980181,14005,0,1752425187,12980.425056469998,86.90371851000236,53367.040415760006 2025-07-13,16:46:29.000,194,10980217,13805,0,1752425188,12980.384638609998,87.01650458999939,53367.00548016 2025-07-13,16:46:30.000,194,10980230,13565,0,1752425189,12980.344220749997,87.11519240999769,53366.96355744001 2025-07-13,16:46:31.000,194,10980200,13805,0,1752425190,12980.317275510002,87.25617500999942,53366.92862184 2025-07-13,16:46:32.000,194,10980208,13765,0,1752425191,12980.229703479992,87.40420674000052,53366.93560896 2025-07-13,16:46:33.000,194,10980185,13405,0,1752425192,12980.249912409992,87.50289455999882,53366.90766048 2025-07-13,16:46:34.000,194,10980189,13605,0,1752425193,12980.270121339992,87.65092628999992,53366.84477640001 2025-07-13,16:46:35.000,194,10980181,13685,0,1752425194,12980.283593959997,87.72846672000014,53366.872724880006 2025-07-13,16:46:36.000,194,10980199,13645,0,1752425195,12980.310539199992,87.91879323000467,53366.85875064 2025-07-13,16:46:37.000,194,10980227,13605,0,1752425196,12980.458738019988,88.03157931000169,53366.921634720005 2025-07-13,16:46:38.000,194,10980235,13765,0,1752425197,12980.566518979998,88.20075843000086,53366.91464760001 2025-07-13,16:46:39.000,194,10980215,13685,0,1752425198,12980.714717799994,88.30649537999852,53366.90067336 2025-07-13,16:46:40.000,194,10980219,13565,0,1752425199,12980.876389239995,88.48977276000369,53366.86573776001 2025-07-13,16:46:41.000,194,10980171,13645,0,1752425200,12981.04479698999,88.67305014000158,53366.879712 2025-07-13,16:46:42.000,194,10980203,14005,0,1752425201,12981.246886289991,88.82108187000267,53366.85875064 2025-07-13,16:46:43.000,194,10980239,13645,0,1752425202,12981.408557729992,89.01845750999928,53366.83778928 2025-07-13,16:46:44.000,194,10980236,13925,0,1752425203,12981.563492859997,89.20173489000445,53366.90067336 2025-07-13,16:46:45.000,194,10980236,13685,0,1752425204,12981.630855959993,89.39911053000105,53366.93560896 2025-07-13,16:46:46.000,194,10980222,13525,0,1752425205,12981.752109539993,89.56828965000022,53366.92862184 2025-07-13,16:46:47.000,194,10980239,13645,0,1752425206,12981.880099429989,89.71632138000132,53366.97753168 2025-07-13,16:46:48.000,194,10980231,13525,0,1752425207,12981.98788039,89.8009109400009,53367.00548016 2025-07-13,16:46:49.000,194,10980247,13525,0,1752425208,12982.10913397,89.89959875999921,53367.06137712001 2025-07-13,16:46:50.000,194,10980250,13725,0,1752425209,12982.237123859995,89.948942670002,53367.08233848001 2025-07-13,16:46:51.000,194,10980154,13565,0,1752425210,12982.365113749991,89.99828658000479,53367.08233848001 2025-07-13,16:46:52.000,194,10980230,13645,0,1752425211,12982.573939360002,89.99828658000479,53367.09631272 2025-07-13,16:46:53.000,194,10980195,13765,0,1752425212,12982.641302459997,89.99123744999815,53367.09631272 2025-07-13,16:46:54.000,194,10980184,13845,0,1752425213,12982.802973899998,89.948942670002,53367.1941324 2025-07-13,16:46:55.000,194,10980191,13605,0,1752425214,12982.863600689998,89.92779528000392,53367.23605512 2025-07-13,16:46:56.000,194,10980228,13765,0,1752425215,12982.937700099988,89.92779528000392,53367.208106640006 2025-07-13,16:46:57.000,194,10980183,13565,0,1752425216,12983.011799509994,89.93484441000328,53367.22208088 2025-07-13,16:46:58.000,194,10980213,13685,0,1752425217,12983.005063199998,89.91369701999793,53367.27099072 2025-07-13,16:46:59.000,194,10980221,13805,0,1752425218,12982.998326889989,89.94189354000264,53367.29893920001 2025-07-13,16:47:00.000,194,10980174,13645,0,1752425219,12982.971381649993,90.01943397000286,53367.29893920001 2025-07-13,16:47:01.000,194,10980182,13325,0,1752425220,12982.964645339998,90.07582700999774,53367.31291344 2025-07-13,16:47:02.000,194,10980189,13645,0,1752425221,12982.951172719993,90.11812179000117,53367.3338748 2025-07-13,16:47:03.000,194,10980243,13565,0,1752425222,12982.971381649993,90.17451483000332,53367.31291344 2025-07-13,16:47:04.000,194,10980167,13685,0,1752425223,12983.011799509994,90.22385873999883,53367.38278464 2025-07-13,16:47:05.000,194,10980221,13645,0,1752425224,12983.099371539989,90.18156396000268,53367.39675888001 2025-07-13,16:47:06.000,194,10980265,13885,0,1752425225,12983.254306669995,90.16746570000396,53367.45265584 2025-07-13,16:47:07.000,194,10980241,13485,0,1752425226,12983.375560249995,90.11107266000181,53367.51553992001 2025-07-13,16:47:08.000,194,10980173,13765,0,1752425227,12983.54396799999,90.05467961999966,53367.5085528 2025-07-13,16:47:09.000,194,10980182,13525,0,1752425228,12983.752793610001,90.05467961999966,53367.57143688 2025-07-13,16:47:10.000,194,10980233,13565,0,1752425229,12983.981828149997,89.99123744999815,53367.56444976001 2025-07-13,16:47:11.000,194,10980193,13685,0,1752425230,12984.190653759993,90.01943397000286,53367.59938536 2025-07-13,16:47:12.000,194,10980217,13605,0,1752425231,12984.365797819999,90.0123848400035,53367.66226944001 2025-07-13,16:47:13.000,194,10980217,13685,0,1752425232,12984.554414499995,90.06877787999838,53367.7181664 2025-07-13,16:47:14.000,194,10980186,13645,0,1752425233,12984.68240438999,90.18861309000204,53367.77406336 2025-07-13,16:47:15.000,194,10980148,13925,0,1752425234,12984.76324010999,90.33664482000313,53367.7880376 2025-07-13,16:47:16.000,194,10980160,13845,0,1752425235,12984.864284759991,90.55516784999782,53367.83694744 2025-07-13,16:47:17.000,194,10980209,13685,0,1752425236,12984.904702619991,90.69615044999955,53367.86489592 2025-07-13,16:47:18.000,194,10980192,13765,0,1752425237,12984.951856790001,90.84418218000064,53367.98367696 2025-07-13,16:47:19.000,194,10980192,14045,0,1752425238,12984.958593099997,91.02745955999853,53368.00463832 2025-07-13,16:47:20.000,194,10980234,13765,0,1752425239,12984.938384169996,91.1966386799977,53368.06752240001 2025-07-13,16:47:21.000,194,10980206,14085,0,1752425240,12984.978802029997,91.31647389000136,53368.095470880005 2025-07-13,16:47:22.000,194,10980192,13685,0,1752425241,12985.093319300002,91.42925996999838,53368.13040648 2025-07-13,16:47:23.000,194,10980196,13845,0,1752425242,12985.248254429993,91.54204605000268,53368.24918752 2025-07-13,16:47:24.000,194,10980212,13845,0,1752425243,12985.396453249989,91.66893038999842,53368.263161760005 2025-07-13,16:47:25.000,194,10980213,14005,0,1752425244,12985.585069929999,91.74647081999865,53368.30508448001 2025-07-13,16:47:26.000,194,10980146,13925,0,1752425245,12985.793895539995,91.89450254999974,53368.33303296001 2025-07-13,16:47:27.000,194,10980205,13885,0,1752425246,12985.96230328999,92.00728863000404,53368.34002008 2025-07-13,16:47:28.000,194,10980188,13925,0,1752425247,12986.150919970001,92.07073079999827,53368.4168784 2025-07-13,16:47:29.000,194,10980184,13845,0,1752425248,12986.285646169992,92.20466427000065,53368.44482688 2025-07-13,16:47:30.000,194,10980203,13965,0,1752425249,12986.454053920002,92.28925383000023,53368.528672320004 2025-07-13,16:47:31.000,194,10980210,13805,0,1752425250,12986.622461669998,92.3597451300011,53368.61251776 2025-07-13,16:47:32.000,194,10980188,13805,0,1752425251,12986.784133109999,92.38089251999918,53368.66841472001 2025-07-13,16:47:33.000,194,10980178,13845,0,1752425252,12986.92559562,92.38794164999854,53368.79418288 2025-07-13,16:47:34.000,194,10980263,14285,0,1752425253,12987.134421229995,92.3597451300011,53368.84309272 2025-07-13,16:47:35.000,194,10980176,13845,0,1752425254,12987.336510529996,92.28220470000088,53368.96886088 2025-07-13,16:47:36.000,194,10980179,13805,0,1752425255,12987.612699240002,92.20466427000065,53368.98982224 2025-07-13,16:47:37.000,194,10980193,13845,0,1752425256,12987.868679019994,92.08482906000427,53369.080654800004 2025-07-13,16:47:38.000,194,10980140,13605,0,1752425257,12988.20549452,91.96499385000061,53369.17847448 2025-07-13,16:47:39.000,194,10980154,13725,0,1752425258,12988.522101089991,91.80991299000016,53369.1854616 2025-07-13,16:47:40.000,194,10980197,14005,0,1752425259,12988.906070759993,91.66893038999842,53369.30424264 2025-07-13,16:47:41.000,194,10980178,14085,0,1752425260,12989.310249359994,91.5561443100014,53369.36013960001 2025-07-13,16:47:42.000,194,10980197,14005,0,1752425261,12989.741373199991,91.52794779000396,53369.50686912001 2025-07-13,16:47:43.000,194,10980167,14125,0,1752425262,12990.165760729993,91.39401432000159,53369.555778960006 2025-07-13,16:47:44.000,194,10980150,13805,0,1752425263,12990.61709349999,91.41516170999967,53369.702508480004 2025-07-13,16:47:45.000,194,10980168,13765,0,1752425264,12990.947172690001,91.40106345000095,53369.76539256001 2025-07-13,16:47:46.000,194,10980199,13685,0,1752425265,12991.358087599998,91.4574564900031,53369.87718648 2025-07-13,16:47:47.000,194,10980220,14005,0,1752425266,12991.69490309999,91.47155475000181,53370.00994176001 2025-07-13,16:47:48.000,194,10980161,14205,0,1752425267,12992.03845490999,91.57024257000012,53370.14269704 2025-07-13,16:47:49.000,194,10980170,14085,0,1752425268,12992.260753139992,91.64073387000099,53370.2335296 2025-07-13,16:47:50.000,194,10980228,14245,0,1752425269,12992.509996610002,91.74647081999865,53370.34532352001 2025-07-13,16:47:51.000,194,10980113,13965,0,1752425270,12992.712085909989,91.78171647000272,53370.53397576001 2025-07-13,16:47:52.000,194,10980208,14245,0,1752425271,12992.89396627999,91.80991299000016,53370.659743920005 2025-07-13,16:47:53.000,194,10980154,14165,0,1752425272,12993.00174724,91.83106037999823,53370.729615120006 2025-07-13,16:47:54.000,194,10980170,14245,0,1752425273,12993.11626450999,91.80991299000016,53370.91128024 2025-07-13,16:47:55.000,194,10980192,14205,0,1752425274,12993.22404547,91.8028638600008,53370.96019008 2025-07-13,16:47:56.000,194,10980209,14285,0,1752425275,12993.34529905,91.78876560000208,53371.08595824001 2025-07-13,16:47:57.000,194,10980199,14485,0,1752425276,12993.480025249992,91.67597951999778,53371.211726400004 2025-07-13,16:47:58.000,194,10980260,14445,0,1752425277,12993.581069899992,91.56319344000076,53371.29557184 2025-07-13,16:47:59.000,194,10980235,14405,0,1752425278,12993.769686580003,91.41516170999967,53371.47723696 2025-07-13,16:48:00.000,194,10980180,14565,0,1752425279,12993.965039569994,91.33762127999944,53371.51915968001 2025-07-13,16:48:01.000,194,10980216,14285,0,1752425280,12994.146919939994,91.17549128999963,53371.63794072001 2025-07-13,16:48:02.000,194,10980226,14325,0,1752425281,12994.328800309995,91.05565608000325,53371.69383768 2025-07-13,16:48:03.000,194,10980150,14445,0,1752425282,12994.557834849991,90.87237869999808,53371.79864448 2025-07-13,16:48:04.000,194,10980178,14565,0,1752425283,12994.679088429992,90.7877891399985,53371.87550280001 2025-07-13,16:48:05.000,194,10980136,14765,0,1752425284,12994.800342009992,90.70319957999891,53372.09210352001 2025-07-13,16:48:06.000,194,10980170,14525,0,1752425285,12994.914859279997,90.6045117600006,53372.20389744 2025-07-13,16:48:07.000,194,10980138,14485,0,1752425286,12994.948540830002,90.56926611000381,53372.25280728 2025-07-13,16:48:08.000,194,10980247,14605,0,1752425287,12994.975486069998,90.42123438000272,53372.41351104 2025-07-13,16:48:09.000,194,10980274,14565,0,1752425288,12994.968749760003,90.28730091000034,53372.47639512001 2025-07-13,16:48:10.000,194,10980170,14525,0,1752425289,12994.914859279997,90.17451483000332,53372.51133072 2025-07-13,16:48:11.000,194,10980122,14405,0,1752425290,12994.820550939992,90.03353223000158,53372.63011176 2025-07-13,16:48:12.000,194,10980208,14565,0,1752425291,12994.753187839997,89.8361565899977,53372.741905680006 2025-07-13,16:48:13.000,194,10980229,14685,0,1752425292,12994.625197950001,89.63878095000109,53372.75587992 2025-07-13,16:48:14.000,194,10980106,14565,0,1752425293,12994.537625919991,89.47665096000128,53372.88164808001 2025-07-13,16:48:15.000,194,10980191,14525,0,1752425294,12994.497208059991,89.20173489000445,53372.909596560006 2025-07-13,16:48:16.000,194,10980213,14445,0,1752425295,12994.42310865,88.95501533999777,53372.98645488 2025-07-13,16:48:17.000,194,10980187,14765,0,1752425296,12994.39616340999,88.6519027500035,53373.03536472 2025-07-13,16:48:18.000,194,10980102,14365,0,1752425297,12994.36248186,88.39813407000474,53373.19606848001 2025-07-13,16:48:19.000,194,10980124,14405,0,1752425298,12994.29511875999,88.10911974000192,53373.26593968001 2025-07-13,16:48:20.000,194,10980134,14485,0,1752425299,12994.25470089999,87.80600715000037,53373.26593968001 2025-07-13,16:48:21.000,194,10980204,14605,0,1752425300,12994.187337799995,87.51699282000482,53373.35677224 2025-07-13,16:48:22.000,194,10980185,14605,0,1752425301,12994.09302945999,87.35486282999773,53373.40568208001 2025-07-13,16:48:23.000,194,10980202,14365,0,1752425302,12993.931358019989,87.09404501999961,53373.4476048 2025-07-13,16:48:24.000,194,10980242,14285,0,1752425303,12993.756213959998,86.88962025000365,53373.53145024001 2025-07-13,16:48:25.000,194,10980217,14445,0,1752425304,12993.554124659997,86.72044113000447,53373.53843736 2025-07-13,16:48:26.000,194,10980181,14405,0,1752425305,12993.34529905,86.57945853000274,53373.61529568 2025-07-13,16:48:27.000,194,10980160,14285,0,1752425306,12993.13647343999,86.4878198400038,53373.5873472 2025-07-13,16:48:28.000,194,10980267,14645,0,1752425307,12992.90070259,86.36798463000014,53373.65023128001 2025-07-13,16:48:29.000,194,10980187,14285,0,1752425308,12992.685140669993,86.28339507000055,53373.678179760005 2025-07-13,16:48:30.000,194,10980222,14365,0,1752425309,12992.489787680002,86.21995289999904,53373.66420552 2025-07-13,16:48:31.000,194,10980179,14365,0,1752425310,12992.301170999992,86.1283142100001,53373.727089600005 2025-07-13,16:48:32.000,194,10980238,14365,0,1752425311,12992.200126349991,86.01552813000308,53373.74805096001 2025-07-13,16:48:33.000,194,10980192,14365,0,1752425312,12992.10581801,85.99438073999772,53373.74805096001 2025-07-13,16:48:34.000,194,10980182,14285,0,1752425313,12992.03845490999,85.95208596000157,53373.75503808 2025-07-13,16:48:35.000,194,10980231,14485,0,1752425314,12992.058663839991,85.93798770000285,53373.72010248001 2025-07-13,16:48:36.000,194,10980204,14205,0,1752425315,12992.112554319996,85.980282479999,53373.71311536 2025-07-13,16:48:37.000,194,10980178,14245,0,1752425316,12992.152972179996,86.00142987000436,53373.629269920006 2025-07-13,16:48:38.000,194,10980247,14325,0,1752425317,12992.152972179996,85.95208596000157,53373.678179760005 2025-07-13,16:48:39.000,194,10980225,14285,0,1752425318,12992.179917419991,85.95208596000157,53373.67119264001 2025-07-13,16:48:40.000,194,10980213,14365,0,1752425319,12992.119290629991,85.94503683000221,53373.73407672 2025-07-13,16:48:41.000,194,10980164,14285,0,1752425320,12992.08560908,85.92388944000413,53373.75503808 2025-07-13,16:48:42.000,194,10980227,14525,0,1752425321,12992.011509669996,85.90274204999878,53373.74106384001 2025-07-13,16:48:43.000,194,10980191,14525,0,1752425322,12991.89699239999,85.79700510000112,53373.67119264001 2025-07-13,16:48:44.000,194,10980194,14205,0,1752425323,12991.75552988999,85.62782598000194,53373.68516688 2025-07-13,16:48:45.000,194,10980141,14285,0,1752425324,12991.533231659989,85.50799076999829,53373.692154 2025-07-13,16:48:46.000,194,10980160,14245,0,1752425325,12991.337878669998,85.36700817000383,53373.74106384001 2025-07-13,16:48:47.000,194,10980193,14405,0,1752425326,12991.149261990002,85.12733775000379,53373.6572184 2025-07-13,16:48:48.000,194,10980184,14325,0,1752425327,12990.947172690001,84.94406036999862,53373.73407672 2025-07-13,16:48:49.000,194,10980173,14525,0,1752425328,12990.772028629995,84.7678321200001,53373.678179760005 2025-07-13,16:48:50.000,194,10980162,14405,0,1752425329,12990.630566119995,84.52816170000006,53373.67119264001 2025-07-13,16:48:51.000,194,10980169,14045,0,1752425330,12990.56320302,84.30258953999873,53373.63625704 2025-07-13,16:48:52.000,194,10980174,14365,0,1752425331,12990.47563098999,84.07701738000469,53373.55241160001 2025-07-13,16:48:53.000,194,10980234,14405,0,1752425332,12990.408267889994,83.90078912999888,53373.580360080006 2025-07-13,16:48:54.000,194,10980171,14245,0,1752425333,12990.408267889994,83.717511750001,53373.63625704 2025-07-13,16:48:55.000,194,10980149,14405,0,1752425334,12990.347641099994,83.54833263000182,53373.60132144001 2025-07-13,16:48:56.000,194,10980150,13845,0,1752425335,12990.347641099994,83.44964481000352,53373.52446312 2025-07-13,16:48:57.000,194,10980258,14365,0,1752425336,12990.287014309994,83.31571134000114,53373.517476 2025-07-13,16:48:58.000,194,10980187,14285,0,1752425337,12990.199442279998,83.20997439000348,53373.56638584 2025-07-13,16:48:59.000,194,10980201,14285,0,1752425338,12990.111870250003,83.16767961000005,53373.5873472 2025-07-13,16:49:00.000,194,10980134,14205,0,1752425339,12990.017561909997,83.1253848300039,53373.55241160001 2025-07-13,16:49:01.000,194,10980218,14285,0,1752425340,12989.842417849992,83.10423743999854,53373.54542448 2025-07-13,16:49:02.000,194,10980183,14565,0,1752425341,12989.660537479991,83.1253848300039,53373.57337296001 2025-07-13,16:49:03.000,194,10980156,14525,0,1752425342,12989.431502939995,83.06194266000239,53373.53843736 2025-07-13,16:49:04.000,194,10980293,14285,0,1752425343,12989.242886259999,83.06194266000239,53373.49651464 2025-07-13,16:49:05.000,194,10980213,14085,0,1752425344,12989.027324339993,82.99145136000152,53373.49651464 2025-07-13,16:49:06.000,194,10980171,13885,0,1752425345,12988.865652899993,83.0125987499996,53373.42664344 2025-07-13,16:49:07.000,194,10980166,14125,0,1752425346,12988.656827289997,82.92096006000065,53373.34978512 2025-07-13,16:49:08.000,194,10980200,13965,0,1752425347,12988.535573709996,82.88571441000386,53373.27991392 2025-07-13,16:49:09.000,194,10980217,14245,0,1752425348,12988.414320129996,82.81522311000299,53373.27991392 2025-07-13,16:49:10.000,194,10980161,14205,0,1752425349,12988.293066549995,82.77997745999892,53373.25196544 2025-07-13,16:49:11.000,194,10980148,13845,0,1752425350,12988.171812969995,82.71653529000469,53373.23799120001 2025-07-13,16:49:12.000,194,10980254,14245,0,1752425351,12987.97645997999,82.6178474699991,53373.21004272 2025-07-13,16:49:13.000,194,10980152,14045,0,1752425352,12987.841733779998,82.58965095000167,53373.16812000001 2025-07-13,16:49:14.000,194,10980247,14325,0,1752425353,12987.612699240002,82.50506139000208,53373.11222304 2025-07-13,16:49:15.000,194,10980228,14325,0,1752425354,12987.403873629992,82.44866834999993,53373.04235184 2025-07-13,16:49:16.000,194,10980130,14485,0,1752425355,12987.06705813,82.44866834999993,53373.00042912001 2025-07-13,16:49:17.000,194,10980171,14405,0,1752425356,12986.790869419994,82.36407879000035,53372.98645488 2025-07-13,16:49:18.000,194,10980187,14245,0,1752425357,12986.440581299998,82.33588227000291,53372.89562232 2025-07-13,16:49:19.000,194,10980205,14285,0,1752425358,12986.164392589992,82.26539097000204,53372.84671248 2025-07-13,16:49:20.000,194,10980220,14485,0,1752425359,12985.82757709,82.16670315000374,53372.83273824001 2025-07-13,16:49:21.000,194,10980177,14285,0,1752425360,12985.53791575999,82.0750644600048,53372.80478976 2025-07-13,16:49:22.000,194,10980257,14325,0,1752425361,12985.302144909998,82.00457316000393,53372.72793144 2025-07-13,16:49:23.000,194,10980156,14405,0,1752425362,12985.100055609997,81.9270327300037,53372.6790216 2025-07-13,16:49:24.000,194,10980193,14365,0,1752425363,12984.877757379996,81.87768882000091,53372.52530496001 2025-07-13,16:49:25.000,194,10980145,14565,0,1752425364,12984.66219545999,81.84949230000348,53372.49735648001 2025-07-13,16:49:26.000,194,10980147,14525,0,1752425365,12984.46684247,81.76490274000389,53372.42748528001 2025-07-13,16:49:27.000,194,10980202,14365,0,1752425366,12984.271489479994,81.7508044799979,53372.35761408001 2025-07-13,16:49:28.000,194,10980169,14525,0,1752425367,12984.109818039993,81.77195187000325,53372.238833040006 2025-07-13,16:49:29.000,194,10980212,14405,0,1752425368,12983.934673980002,81.77195187000325,53372.19691032 2025-07-13,16:49:30.000,194,10980164,14685,0,1752425369,12983.746057299992,81.8142466499994,53372.13402624 2025-07-13,16:49:31.000,194,10980205,14405,0,1752425370,12983.557440619996,81.84949230000348,53372.0851164 2025-07-13,16:49:32.000,194,10980163,14325,0,1752425371,12983.34861501,81.9270327300037,53372.03620656 2025-07-13,16:49:33.000,194,10980195,14365,0,1752425372,12983.126316779999,81.98342576999858,53371.931399760004 2025-07-13,16:49:34.000,194,10980163,14405,0,1752425373,12982.944436409998,81.9622783800005,53371.88947704 2025-07-13,16:49:35.000,194,10980193,14725,0,1752425374,12982.762556039997,81.99752403000457,53371.81960584 2025-07-13,16:49:36.000,194,10980195,14245,0,1752425375,12982.499839949996,82.025720550002,53371.8405672 2025-07-13,16:49:37.000,194,10980170,14525,0,1752425376,12982.297750649996,82.01867142000265,53371.763708880004 2025-07-13,16:49:38.000,194,10980206,14765,0,1752425377,12982.08218872999,82.06801532999816,53371.665889200005 2025-07-13,16:49:39.000,194,10980139,14485,0,1752425378,12981.866626809999,82.0609661999988,53371.67287632 2025-07-13,16:49:40.000,194,10980197,14285,0,1752425379,12981.671273819993,82.08916272000351,53371.6309536 2025-07-13,16:49:41.000,194,10980211,14405,0,1752425380,12981.448975589992,82.0609661999988,53371.51217256 2025-07-13,16:49:42.000,194,10980143,14605,0,1752425381,12981.246886289991,82.06801532999816,53371.43531424 2025-07-13,16:49:43.000,194,10980162,14085,0,1752425382,12980.97069758,82.025720550002,53371.428327120004 2025-07-13,16:49:44.000,194,10980169,14525,0,1752425383,12980.72145410999,81.97637663999922,53371.33749456 2025-07-13,16:49:45.000,194,10980158,14485,0,1752425384,12980.465474329998,81.95522925000114,53371.3165332 2025-07-13,16:49:46.000,194,10980126,14525,0,1752425385,12980.243176099997,81.91998360000434,53371.260636240004 2025-07-13,16:49:47.000,194,10980192,14365,0,1752425386,12979.960251079996,81.90588533999835,53371.20473928001 2025-07-13,16:49:48.000,194,10980222,14805,0,1752425387,12979.75142547,81.87768882000091,53371.10691960001 2025-07-13,16:49:49.000,194,10980203,14765,0,1752425388,12979.515654619994,81.88473795000027,53371.05800976001 2025-07-13,16:49:50.000,194,10980159,14645,0,1752425389,12979.353983179994,81.89883620999899,53370.96717720001 2025-07-13,16:49:51.000,194,10980156,14605,0,1752425390,12979.158630190002,81.97637663999922,53370.876344640004 2025-07-13,16:49:52.000,194,10980208,14485,0,1752425391,12978.996958750002,82.08211359000416,53370.82044768001 2025-07-13,16:49:53.000,194,10980180,14765,0,1752425392,12978.868968859992,82.1737522800031,53370.73660224 2025-07-13,16:49:54.000,194,10980232,14445,0,1752425393,12978.781396829996,82.32883314000355,53370.6876924 2025-07-13,16:49:55.000,194,10980134,14525,0,1752425394,12978.67361587,82.49801226000272,53370.62480832 2025-07-13,16:49:56.000,194,10980177,14685,0,1752425395,12978.47152657,82.66014225000254,53370.561924240006 2025-07-13,16:49:57.000,194,10980199,14445,0,1752425396,12978.37048192,82.8786652800045,53370.52698864 2025-07-13,16:49:58.000,194,10980228,14485,0,1752425397,12978.175128929994,83.00554962000024,53370.4780788 2025-07-13,16:49:59.000,194,10980184,14725,0,1752425398,12978.013457489993,83.17472873999941,53370.38025912 2025-07-13,16:50:00.000,194,10980191,14365,0,1752425399,12977.838313430002,83.28046569000435,53370.3383364 2025-07-13,16:50:01.000,194,10980259,14405,0,1752425400,12977.616015200001,83.40030090000073,53370.29641368001 2025-07-13,16:50:02.000,194,10980240,14405,0,1752425401,12977.45434376,83.48489046000032,53370.28243944 2025-07-13,16:50:03.000,194,10980154,14565,0,1752425402,12977.279199699995,83.58357827999862,53370.156671280005 2025-07-13,16:50:04.000,194,10980177,14485,0,1752425403,12977.15120981,83.60472567000397,53370.11474856 2025-07-13,16:50:05.000,194,10980178,14565,0,1752425404,12977.023219919989,83.67521697000484,53370.12872280001 2025-07-13,16:50:06.000,194,10980166,14525,0,1752425405,12976.908702649998,83.66111870999885,53369.97500616 2025-07-13,16:50:07.000,194,10980238,14325,0,1752425406,12976.895230029993,83.68931523000356,53369.9540448 2025-07-13,16:50:08.000,194,10980175,14245,0,1752425407,12976.814394309993,83.69636436000292,53369.92609632 2025-07-13,16:50:09.000,194,10980187,14405,0,1752425408,12976.760503830003,83.67521697000484,53369.870199360004 2025-07-13,16:50:10.000,194,10980159,14685,0,1752425409,12976.706613349997,83.6681678399982,53369.821289520005 2025-07-13,16:50:11.000,194,10980168,14445,0,1752425410,12976.733558589993,83.717511750001,53369.702508480004 2025-07-13,16:50:12.000,194,10980170,14365,0,1752425411,12976.652722869992,83.75275739999779,53369.69552136001 2025-07-13,16:50:13.000,194,10980206,14565,0,1752425412,12976.592096079992,83.83029782999802,53369.583727440004 2025-07-13,16:50:14.000,194,10980171,14445,0,1752425413,12976.538205600002,83.90783825999824,53369.59071456 2025-07-13,16:50:15.000,194,10980189,14565,0,1752425414,12976.450633569992,83.98537868999847,53369.52084336 2025-07-13,16:50:16.000,194,10980150,14325,0,1752425415,12976.383270469996,84.0276734700019,53369.44398504 2025-07-13,16:50:17.000,194,10980151,14365,0,1752425416,12976.302434749996,84.07701738000469,53369.388088080006 2025-07-13,16:50:18.000,194,10980136,14525,0,1752425417,12976.241807959996,84.1263612900002,53369.388088080006 2025-07-13,16:50:19.000,194,10980184,14445,0,1752425418,12976.22833533999,84.16160694000428,53369.36013960001 2025-07-13,16:50:20.000,194,10980213,14285,0,1752425419,12976.17444486,84.22504910999851,53369.33917824001 2025-07-13,16:50:21.000,194,10980183,14325,0,1752425420,12976.21486272,84.25324563000322,53369.318216880005 2025-07-13,16:50:22.000,194,10980160,14205,0,1752425421,12976.241807959996,84.28849128000002,53369.24135856001 2025-07-13,16:50:23.000,194,10980217,14365,0,1752425422,12976.322643679996,84.34488432000217,53369.22738432 2025-07-13,16:50:24.000,194,10980181,14365,0,1752425423,12976.430424639992,84.40832649000367,53369.220397200006 2025-07-13,16:50:25.000,194,10980208,14445,0,1752425424,12976.538205600002,84.44357214000047,53369.199435840004 2025-07-13,16:50:26.000,194,10980209,14285,0,1752425425,12976.605568699997,84.4858669200039,53369.12257752001 2025-07-13,16:50:27.000,194,10980160,14125,0,1752425426,12976.652722869992,84.53521082999941,53369.14353888001 2025-07-13,16:50:28.000,194,10980130,14205,0,1752425427,12976.733558589993,84.65504604000307,53369.12956464 2025-07-13,16:50:29.000,194,10980167,14325,0,1752425428,12976.780712760003,84.81012690000352,53369.12257752001 2025-07-13,16:50:30.000,194,10980193,14645,0,1752425429,12976.800921689988,84.95110949999798,53369.09462904001 2025-07-13,16:50:31.000,194,10980198,14165,0,1752425430,12976.841339549988,85.16258340000059,53369.09462904001 2025-07-13,16:50:32.000,194,10980212,14525,0,1752425431,12976.834603239993,85.3247133900004,53369.12257752001 2025-07-13,16:50:33.000,194,10980150,14285,0,1752425432,12976.861548479988,85.536187290003,53369.101616160006 2025-07-13,16:50:34.000,194,10980225,14165,0,1752425433,12976.834603239993,85.73356292999961,53369.15751312 2025-07-13,16:50:35.000,194,10980168,14365,0,1752425434,12976.834603239993,85.97323334999965,53369.101616160006 2025-07-13,16:50:36.000,194,10980240,14285,0,1752425435,12976.800921689988,86.14946159999818,53369.12257752001 2025-07-13,16:50:37.000,194,10980224,14565,0,1752425436,12976.821130619988,86.3750337599995,53369.1155904 2025-07-13,16:50:38.000,194,10980217,14165,0,1752425437,12976.773976449993,86.55126200999803,53369.1155904 2025-07-13,16:50:39.000,194,10980146,14565,0,1752425438,12976.733558589993,86.74158852000255,53369.15751312 2025-07-13,16:50:40.000,194,10980203,14165,0,1752425439,12976.659459180002,86.88962025000365,53369.13655176 2025-07-13,16:50:41.000,194,10980173,14245,0,1752425440,12976.592096079992,86.99535720000131,53369.101616160006 2025-07-13,16:50:42.000,194,10980170,14285,0,1752425441,12976.524732979997,87.11519240999769,53369.10860328 2025-07-13,16:50:43.000,194,10980196,14245,0,1752425442,12976.437160950001,87.23502762000135,53369.08764192 2025-07-13,16:50:44.000,194,10980209,14325,0,1752425443,12976.369797849991,87.29846979000286,53369.080654800004 2025-07-13,16:50:45.000,194,10980178,14045,0,1752425444,12976.26875319999,87.4253541299986,53369.02475784001 2025-07-13,16:50:46.000,194,10980198,14445,0,1752425445,12976.20812640999,87.47469804000139,53369.031744960004 2025-07-13,16:50:47.000,194,10980187,14405,0,1752425446,12976.100345449995,87.4887963000001,53369.04571920001 2025-07-13,16:50:48.000,194,10980178,14325,0,1752425447,12976.02624603999,87.51699282000482,53369.10860328 2025-07-13,16:50:49.000,194,10980189,14565,0,1752425448,12975.92520138999,87.58043498999905,53369.04571920001 2025-07-13,16:50:50.000,194,10980202,14285,0,1752425449,12975.857838289994,87.60863151000376,53369.08764192 2025-07-13,16:50:51.000,194,10980164,14165,0,1752425450,12975.770266259999,87.66502454999863,53369.05969344 2025-07-13,16:50:52.000,194,10980207,14325,0,1752425451,12975.682694229989,87.7355158499995,53369.08764192 2025-07-13,16:50:53.000,194,10980216,14405,0,1752425452,12975.601858509988,87.79190889000165,53369.00379648001 2025-07-13,16:50:54.000,194,10980182,14285,0,1752425453,12975.433450759992,87.87649845000124,53368.98982224 2025-07-13,16:50:55.000,194,10980207,14205,0,1752425454,12975.318933490002,87.9963336600049,53368.982835120005 2025-07-13,16:50:56.000,194,10980192,14565,0,1752425455,12975.224625149996,88.13026713,53368.982835120005 2025-07-13,16:50:57.000,194,10980173,14405,0,1752425456,12975.11684419,88.27124973000173,53368.95488664001 2025-07-13,16:50:58.000,194,10980208,14405,0,1752425457,12975.00906322999,88.38403580999875,53368.96187376 2025-07-13,16:50:59.000,194,10980203,14485,0,1752425458,12974.92822750999,88.51092015000177,53368.96187376 2025-07-13,16:51:00.000,194,10980159,14325,0,1752425459,12974.93496382,88.61665709999943,53368.95488664001 2025-07-13,16:51:01.000,194,10980215,14645,0,1752425460,12974.881073339995,88.70124665999901,53368.96187376 2025-07-13,16:51:02.000,194,10980197,14285,0,1752425461,12974.88780964999,88.79288534999796,53369.0107836 2025-07-13,16:51:03.000,194,10980186,14605,0,1752425462,12974.91475489,88.89157317000354,53368.94789952 2025-07-13,16:51:04.000,194,10980210,14405,0,1752425463,12974.90801857999,88.97616273000313,53368.92693816001 2025-07-13,16:51:05.000,194,10980175,14525,0,1752425464,12974.961909059995,89.0959979399995,53368.89898968 2025-07-13,16:51:06.000,194,10980190,14565,0,1752425465,12974.95517275,89.2087840200038,53368.92693816001 2025-07-13,16:51:07.000,194,10980214,14645,0,1752425466,12974.95517275,89.29337358000339,53368.864054080004 2025-07-13,16:51:08.000,194,10980221,14125,0,1752425467,12974.961909059995,89.38501227000233,53368.815144240005 2025-07-13,16:51:09.000,194,10980188,14245,0,1752425468,12974.88780964999,89.49779834999936,53368.80117 2025-07-13,16:51:10.000,194,10980187,14085,0,1752425469,12974.83391917,89.61058443000366,53368.79418288 2025-07-13,16:51:11.000,194,10980214,14525,0,1752425470,12974.8541281,89.68107573000452,53368.766234400005 2025-07-13,16:51:12.000,194,10980168,14565,0,1752425471,12974.80697392999,89.75861616000475,53368.77322152 2025-07-13,16:51:13.000,194,10980206,14365,0,1752425472,12974.73287452,89.90664788999857,53368.72431168 2025-07-13,16:51:14.000,194,10980189,14525,0,1752425473,12974.71266559,89.93484441000328,53368.73828592001 2025-07-13,16:51:15.000,194,10980149,14325,0,1752425474,12974.68572034999,89.97009006000008,53368.647453360005 2025-07-13,16:51:16.000,194,10980195,14165,0,1752425475,12974.598148319994,90.06172874999902,53368.59155640001 2025-07-13,16:51:17.000,194,10980211,14405,0,1752425476,12974.564466769989,90.11812179000117,53368.66841472001 2025-07-13,16:51:18.000,194,10980163,14485,0,1752425477,12974.530785219999,90.17451483000332,53368.58456928 2025-07-13,16:51:19.000,194,10980220,14365,0,1752425478,12974.497103669994,90.27320265000162,53368.53565944 2025-07-13,16:51:20.000,194,10980193,14565,0,1752425479,12974.423004259988,90.28025178000098,53368.528672320004 2025-07-13,16:51:21.000,194,10980224,14325,0,1752425480,12974.396059019993,90.35779221000121,53368.45181400001 2025-07-13,16:51:22.000,194,10980175,14205,0,1752425481,12974.342168540003,90.4423817700008,53368.409891280004 2025-07-13,16:51:23.000,194,10980182,14365,0,1752425482,12974.362377469988,90.5410695899991,53368.409891280004 2025-07-13,16:51:24.000,194,10980230,14365,0,1752425483,12974.321959610003,90.59041350000189,53368.35399432001 2025-07-13,16:51:25.000,194,10980206,14445,0,1752425484,12974.281541750002,90.73844523000298,53368.28412312001 2025-07-13,16:51:26.000,194,10980167,14045,0,1752425485,12974.247860199997,90.81598566000321,53368.31905872 2025-07-13,16:51:27.000,194,10980242,14565,0,1752425486,12974.220914960002,90.92877174000023,53368.33303296001 2025-07-13,16:51:28.000,194,10980141,14205,0,1752425487,12974.187233409997,91.0627052100026,53368.30508448001 2025-07-13,16:51:29.000,194,10980210,14405,0,1752425488,12974.119870310002,91.18254041999899,53368.32604584 2025-07-13,16:51:30.000,194,10980195,14405,0,1752425489,12974.133342929992,91.36581780000415,53368.29809736 2025-07-13,16:51:31.000,194,10980174,14605,0,1752425490,12974.086188759997,91.5208986600046,53368.360981440004 2025-07-13,16:51:32.000,194,10980173,14565,0,1752425491,12974.045770899997,91.63368474000163,53368.3470072 2025-07-13,16:51:33.000,194,10980161,14285,0,1752425492,12974.005353039996,91.83810951000487,53368.32604584 2025-07-13,16:51:34.000,194,10980163,14565,0,1752425493,12973.958198870001,92.02138689000276,53368.242200400004 2025-07-13,16:51:35.000,194,10980188,14205,0,1752425494,12973.904308389996,92.13417296999978,53368.214251920006 2025-07-13,16:51:36.000,194,10980227,14285,0,1752425495,12973.823472669996,92.30335208999895,53368.22123904 2025-07-13,16:51:37.000,194,10980178,14445,0,1752425496,12973.75610957,92.46548207999876,53368.193290560004 2025-07-13,16:51:38.000,194,10980245,14405,0,1752425497,12973.742636949995,92.59941555000114,53368.12341936 2025-07-13,16:51:39.000,194,10980182,14405,0,1752425498,12973.72916432999,92.74744728000223,53368.06752240001 2025-07-13,16:51:40.000,194,10980234,14525,0,1752425499,12973.66853753999,92.88842988000397,53368.095470880005 2025-07-13,16:51:41.000,194,10980216,14285,0,1752425500,12973.661801229995,93.05055987000378,53368.06752240001 2025-07-13,16:51:42.000,194,10980199,14445,0,1752425501,12973.601174439995,93.21973899000295,53368.10944512 2025-07-13,16:51:43.000,194,10980226,14565,0,1752425502,12973.580965509995,93.32547594000062,53368.06053528 2025-07-13,16:51:44.000,194,10980172,14565,0,1752425503,12973.5742292,93.44531115000427,53368.06752240001 2025-07-13,16:51:45.000,194,10980254,14325,0,1752425504,12973.52707502999,93.57219549000001,53368.10944512 2025-07-13,16:51:46.000,194,10980177,14285,0,1752425505,12973.48665716999,93.67793243999768,53368.08848376001 2025-07-13,16:51:47.000,194,10980176,14205,0,1752425506,12973.459711929994,93.79071852000197,53368.046561040006 2025-07-13,16:51:48.000,194,10980220,14605,0,1752425507,12973.419294069994,93.88235721000092,53367.99765120001 2025-07-13,16:51:49.000,194,10980216,14205,0,1752425508,12973.378876209994,93.98104502999922,53367.98367696 2025-07-13,16:51:50.000,194,10980159,14325,0,1752425509,12973.298040489994,94.05153633000009,53367.92079288001 2025-07-13,16:51:51.000,194,10980207,14205,0,1752425510,12973.264358939989,94.10088024000288,53367.91380576 2025-07-13,16:51:52.000,194,10980162,14445,0,1752425511,12973.170050599998,94.12907676000032,53367.90681864 2025-07-13,16:51:53.000,194,10980214,14325,0,1752425512,12973.095951189993,94.2136663199999,53367.96970272001 2025-07-13,16:51:54.000,194,10980213,14325,0,1752425513,12973.021851780002,94.29120675000013,53367.95572848 2025-07-13,16:51:55.000,194,10980233,14205,0,1752425514,12972.961224990002,94.27710849000141,53367.88585728 2025-07-13,16:51:56.000,194,10980195,14205,0,1752425515,12972.866916649997,94.3123541399982,53367.77406336 2025-07-13,16:51:57.000,194,10980156,14405,0,1752425516,12972.833235099992,94.34055066000292,53367.87188304001 2025-07-13,16:51:58.000,194,10980228,14165,0,1752425517,12972.765871999996,94.34055066000292,53367.77406336 2025-07-13,16:51:59.000,194,10980190,14365,0,1752425518,12972.745663069996,94.36874718000036,53367.73912776 2025-07-13,16:52:00.000,194,10980193,14325,0,1752425519,12972.671563659991,94.37579630999971,53367.7181664 2025-07-13,16:52:01.000,194,10980148,14445,0,1752425520,12972.61093686999,94.43218935000186,53367.690217920004 2025-07-13,16:52:02.000,194,10980183,14205,0,1752425521,12972.523364839995,94.4251402200025,53367.690217920004 2025-07-13,16:52:03.000,194,10980167,14245,0,1752425522,12972.503155909995,94.40399283000443,53367.6482952 2025-07-13,16:52:04.000,194,10980181,14245,0,1752425523,12972.4964196,94.46743499999866,53367.6482952 2025-07-13,16:52:05.000,194,10980187,14365,0,1752425524,12972.42905649999,94.47448412999802,53367.578424 2025-07-13,16:52:06.000,194,10980200,14405,0,1752425525,12972.402111259995,94.46743499999866,53367.62034672 2025-07-13,16:52:07.000,194,10980163,14205,0,1752425526,12972.37516602,94.46743499999866,53367.57143688 2025-07-13,16:52:08.000,194,10980168,14205,0,1752425527,12972.2943303,94.47448412999802,53367.487591439996 2025-07-13,16:52:09.000,194,10980149,14565,0,1752425528,12972.26738505999,94.46743499999866,53367.50156568 2025-07-13,16:52:10.000,194,10980250,14605,0,1752425529,12972.213494579999,94.45333673999994,53367.51553992001 2025-07-13,16:52:11.000,194,10980225,14525,0,1752425530,12972.18654933999,94.45333673999994,53367.48060432 2025-07-13,16:52:12.000,194,10980186,14165,0,1752425531,12972.152867789999,94.45333673999994,53367.43169448 2025-07-13,16:52:13.000,194,10980167,14565,0,1752425532,12972.179813029994,94.44628761000058,53367.403746 2025-07-13,16:52:14.000,194,10980191,14325,0,1752425533,12972.18654933999,94.43218935000186,53367.48060432 2025-07-13,16:52:15.000,194,10980222,14205,0,1752425534,12972.220230889994,94.38989456999843,53367.41073312 2025-07-13,16:52:16.000,194,10980178,14565,0,1752425535,12972.25391244,94.35464892000164,53367.38977176 2025-07-13,16:52:17.000,194,10980225,14605,0,1752425536,12972.233703509999,94.33350153000356,53367.354836160004 2025-07-13,16:52:18.000,194,10980210,14205,0,1752425537,12972.24717612999,94.26301023000269,53367.319900559996 2025-07-13,16:52:19.000,194,10980189,14365,0,1752425538,12972.25391244,94.24891197000397,53367.34784904001 2025-07-13,16:52:20.000,194,10980238,14205,0,1752425539,12972.26738505999,94.26301023000269,53367.354836160004 2025-07-13,16:52:21.000,194,10980232,14445,0,1752425540,12972.26738505999,94.27710849000141,53367.354836160004 2025-07-13,16:52:22.000,194,10980228,14085,0,1752425541,12972.321275539995,94.28415762000077,53367.375797520006 2025-07-13,16:52:23.000,194,10980235,14405,0,1752425542,12972.35495709,94.37579630999971,53367.31291344 2025-07-13,16:52:24.000,194,10980224,14645,0,1752425543,12972.36842970999,94.41809109000314,53367.29893920001 2025-07-13,16:52:25.000,194,10980190,14045,0,1752425544,12972.381902329995,94.50972978000209,53367.305926320005 2025-07-13,16:52:26.000,194,10980224,14525,0,1752425545,12972.462738049995,94.6084176000004,53367.29893920001 2025-07-13,16:52:27.000,194,10980159,14685,0,1752425546,12972.482946979995,94.67890890000126,53367.28496496 2025-07-13,16:52:28.000,194,10980177,14605,0,1752425547,12972.53683746,94.78464584999892,53367.31291344 2025-07-13,16:52:29.000,194,10980209,14485,0,1752425548,12972.53683746,94.9185793200013,53367.32688768001 2025-07-13,16:52:30.000,194,10980193,14525,0,1752425549,12972.583991629996,94.98907062000217,53367.29893920001 2025-07-13,16:52:31.000,194,10980148,14565,0,1752425550,12972.631145799991,95.11595495999791,53367.27099072 2025-07-13,16:52:32.000,194,10980157,14485,0,1752425551,12972.671563659991,95.33447798999987,53367.31291344 2025-07-13,16:52:33.000,194,10980208,14525,0,1752425552,12972.732190449991,95.4754605900016,53367.36881040001 2025-07-13,16:52:34.000,194,10980213,14605,0,1752425553,12972.759135690001,95.66578709999885,53367.319900559996 2025-07-13,16:52:35.000,194,10980204,14485,0,1752425554,12972.806289859996,95.8208679599993,53367.45265584 2025-07-13,16:52:36.000,194,10980238,14205,0,1752425555,12972.866916649997,96.02529273000255,53367.44566872001 2025-07-13,16:52:37.000,194,10980220,14365,0,1752425556,12972.880389270002,96.180373590003,53367.424707360005 2025-07-13,16:52:38.000,194,10980117,14365,0,1752425557,12972.887125579997,96.33545445000345,53367.4386816 2025-07-13,16:52:39.000,194,10980152,14565,0,1752425558,12973.001642850002,96.56807574000413,53367.43169448 2025-07-13,16:52:40.000,194,10980154,14525,0,1752425559,12973.062269640002,96.73020573000395,53367.5085528 2025-07-13,16:52:41.000,194,10980187,14485,0,1752425560,12973.095951189993,96.89938485000312,53367.45964296 2025-07-13,16:52:42.000,194,10980160,14285,0,1752425561,12973.176786909993,96.94872875999863,53367.5085528 2025-07-13,16:52:43.000,194,10980217,14685,0,1752425562,12973.331722039999,97.11085874999844,53367.48060432 2025-07-13,16:52:44.000,194,10980241,14885,0,1752425563,12973.365403589989,97.2306939600021,53367.50156568 2025-07-13,16:52:45.000,194,10980189,14525,0,1752425564,12973.47318455,97.35052916999848,53367.55047552 2025-07-13,16:52:46.000,194,10980182,14485,0,1752425565,12973.58770181999,97.45626612000342,53367.5085528 2025-07-13,16:52:47.000,194,10980205,14485,0,1752425566,12973.661801229995,97.51970828999765,53367.578424 2025-07-13,16:52:48.000,194,10980137,14565,0,1752425567,12973.71569171,97.53380655000365,53367.56444976001 2025-07-13,16:52:49.000,194,10980131,14725,0,1752425568,12973.890835769991,97.62544524000259,53367.60637248 2025-07-13,16:52:50.000,194,10980182,14725,0,1752425569,12974.025561969996,97.6747891499981,53367.655282319996 2025-07-13,16:52:51.000,194,10980224,14485,0,1752425570,12974.106397689997,97.71003480000218,53367.641308080005 2025-07-13,16:52:52.000,194,10980150,14805,0,1752425571,12974.288278059998,97.73118219000025,53367.7181664 2025-07-13,16:52:53.000,194,10980167,14445,0,1752425572,12974.443213189988,97.79462436000176,53367.7181664 2025-07-13,16:52:54.000,194,10980198,14565,0,1752425573,12974.631829869999,97.83691913999792,53367.81598608 2025-07-13,16:52:55.000,194,10980154,14285,0,1752425574,12974.800237619995,97.8228208799992,53367.75310200001 2025-07-13,16:52:56.000,194,10980173,14205,0,1752425575,12974.99559061,97.81577174999984,53367.88585728 2025-07-13,16:52:57.000,194,10980242,14365,0,1752425576,12975.271779319992,97.80872262000048,53367.96970272001 2025-07-13,16:52:58.000,194,10980220,14245,0,1752425577,12975.453659689992,97.85806653000327,53368.025599680004 2025-07-13,16:52:59.000,194,10980202,14325,0,1752425578,12975.662485299988,97.87216479000199,53368.08149664 2025-07-13,16:53:00.000,194,10980238,14365,0,1752425579,12975.89151984,97.85101740000391,53368.144380720005 2025-07-13,16:53:01.000,194,10980246,14685,0,1752425580,12976.120554379995,97.8228208799992,53368.22822616 2025-07-13,16:53:02.000,194,10980187,14605,0,1752425581,12976.302434749996,97.75232957999833,53368.36796856 2025-07-13,16:53:03.000,194,10980211,14925,0,1752425582,12976.544941909997,97.81577174999984,53368.38892992 2025-07-13,16:53:04.000,194,10980193,14605,0,1752425583,12976.733558589993,97.78052610000304,53368.44482688 2025-07-13,16:53:05.000,194,10980227,14245,0,1752425584,12976.908702649998,97.7875752300024,53368.549633680006 2025-07-13,16:53:06.000,194,10980171,14365,0,1752425585,12977.097319329994,97.78052610000304,53368.57059504001 2025-07-13,16:53:07.000,194,10980196,14365,0,1752425586,12977.29267232,97.80167349000112,53368.647453360005 2025-07-13,16:53:08.000,194,10980255,14685,0,1752425587,12977.42739851999,97.78052610000304,53368.72431168 2025-07-13,16:53:09.000,194,10980105,14445,0,1752425588,12977.656433060001,97.71708393000154,53368.78719576001 2025-07-13,16:53:10.000,194,10980217,14365,0,1752425589,12977.831577119992,97.71708393000154,53368.89898968 2025-07-13,16:53:11.000,194,10980195,14645,0,1752425590,12978.020193799988,97.73823131999961,53368.97584800001 2025-07-13,16:53:12.000,194,10980210,14485,0,1752425591,12978.195337859994,97.71708393000154,53369.01777072 2025-07-13,16:53:13.000,194,10980153,14445,0,1752425592,12978.44458132999,97.7875752300024,53369.16450024 2025-07-13,16:53:14.000,194,10980134,14645,0,1752425593,12978.599516459995,97.87216479000199,53369.15751312 2025-07-13,16:53:15.000,194,10980275,14525,0,1752425594,12978.740978969996,97.94970522000222,53369.30424264 2025-07-13,16:53:16.000,194,10980332,14805,0,1752425595,12978.882441479996,98.01314739000372,53369.37411384 2025-07-13,16:53:17.000,194,10980257,14285,0,1752425596,12979.084530779997,98.00609826000436,53369.45097216 2025-07-13,16:53:18.000,194,10980187,14485,0,1752425597,12979.178839120003,98.05544216999988,53369.45795928001 2025-07-13,16:53:19.000,194,10980254,14565,0,1752425598,12979.266411149998,98.11183521000203,53369.555778960006 2025-07-13,16:53:20.000,194,10980214,14565,0,1752425599,12979.387664729999,98.1329826000001,53369.66757288 2025-07-13,16:53:21.000,194,10980152,14405,0,1752425600,12979.50218199999,98.16822825000418,53369.69552136001 2025-07-13,16:53:22.000,194,10980178,14645,0,1752425601,12979.68406236999,98.19642477000161,53369.82827664 2025-07-13,16:53:23.000,194,10980185,14685,0,1752425602,12979.85247012,98.27396520000184,53369.849238 2025-07-13,16:53:24.000,194,10980196,14645,0,1752425603,12979.993932630001,98.23871954999777,53369.988980400005 2025-07-13,16:53:25.000,194,10980186,14525,0,1752425604,12980.074768350001,98.30216171999928,53370.037890240004 2025-07-13,16:53:26.000,194,10980134,14405,0,1752425605,12980.276857650002,98.42199693000293,53370.13570992 2025-07-13,16:53:27.000,194,10980132,14565,0,1752425606,12980.438529089988,98.48543910000444,53370.21256824 2025-07-13,16:53:28.000,194,10980209,14445,0,1752425607,12980.606936839999,98.51363562000188,53370.24051672 2025-07-13,16:53:29.000,194,10980213,14565,0,1752425608,12980.775344589994,98.56297953000467,53370.373272000004 2025-07-13,16:53:30.000,194,10980258,14605,0,1752425609,12980.896598169995,98.57002866000403,53370.47109168 2025-07-13,16:53:31.000,194,10980241,14925,0,1752425610,12981.0515333,98.67576561000169,53370.56891136 2025-07-13,16:53:32.000,194,10980142,14445,0,1752425611,12981.246886289991,98.6264216999989,53370.63179544001 2025-07-13,16:53:33.000,194,10980157,14525,0,1752425612,12981.361403559997,98.66871648000233,53370.778524960006 2025-07-13,16:53:34.000,194,10980221,14605,0,1752425613,12981.496129760002,98.68281474000105,53370.77153784001 2025-07-13,16:53:35.000,194,10980164,14325,0,1752425614,12981.624119649998,98.68986387000041,53370.81346056 2025-07-13,16:53:36.000,194,10980251,14485,0,1752425615,12981.738636919988,98.75330604000192,53370.86935752001 2025-07-13,16:53:37.000,194,10980204,14405,0,1752425616,12981.90030835999,98.8378956000015,53371.03006128 2025-07-13,16:53:38.000,194,10980199,14605,0,1752425617,12982.02156193999,98.81674821000342,53371.13486808001 2025-07-13,16:53:39.000,194,10980225,14645,0,1752425618,12982.156288139995,98.82379734000278,53371.12788096 2025-07-13,16:53:40.000,194,10980282,14445,0,1752425619,12982.32469588999,98.85199386000022,53371.25364912001 2025-07-13,16:53:41.000,194,10980191,14565,0,1752425620,12982.419004229996,98.88019037999766,53371.25364912001 2025-07-13,16:53:42.000,194,10980167,14645,0,1752425621,12982.533521500001,98.8731412499983,53371.35146880001 2025-07-13,16:53:43.000,194,10980192,14365,0,1752425622,12982.648038769992,98.90133777000301,53371.428327120004 2025-07-13,16:53:44.000,194,10980171,14805,0,1752425623,12982.722138179997,98.92953429000045,53371.547108160004 2025-07-13,16:53:45.000,194,10980217,14565,0,1752425624,12982.755819730002,98.92248516000109,53371.60999224001 2025-07-13,16:53:46.000,194,10980165,14685,0,1752425625,12982.870336999993,98.92953429000045,53371.67986344 2025-07-13,16:53:47.000,194,10980215,14485,0,1752425626,12982.924227479998,98.86609211999894,53371.665889200005 2025-07-13,16:53:48.000,194,10980219,14365,0,1752425627,12982.978117959989,98.88019037999766,53371.735760400006 2025-07-13,16:53:49.000,194,10980257,14645,0,1752425628,12983.018535819989,98.85904298999958,53371.81960584 2025-07-13,16:53:50.000,194,10980182,14605,0,1752425629,12983.065689989999,98.8378956000015,53371.9104384 2025-07-13,16:53:51.000,194,10980208,14445,0,1752425630,12983.173470949994,98.8378956000015,53372.050180800004 2025-07-13,16:53:52.000,194,10980266,14565,0,1752425631,12983.18020725999,98.82379734000278,53372.12703912 2025-07-13,16:53:53.000,194,10980168,14485,0,1752425632,12983.22062511999,98.77445343,53372.168961840005 2025-07-13,16:53:54.000,194,10980161,14525,0,1752425633,12983.28125190999,98.7392077800032,53372.27376864 2025-07-13,16:53:55.000,194,10980106,14765,0,1752425634,12983.26104297999,98.72510952000448,53372.24582016 2025-07-13,16:53:56.000,194,10980175,14445,0,1752425635,12983.28798822,98.71101125999849,53372.37158832 2025-07-13,16:53:57.000,194,10980168,14565,0,1752425636,12983.254306669995,98.78855168999871,53372.32966560001 2025-07-13,16:53:58.000,194,10980166,14245,0,1752425637,12983.213888809994,98.76035517000128,53372.42049816 2025-07-13,16:53:59.000,194,10980261,14605,0,1752425638,12983.254306669995,98.7392077800032,53372.47639512001 2025-07-13,16:54:00.000,194,10980216,14565,0,1752425639,12983.254306669995,98.66871648000233,53372.46242088 2025-07-13,16:54:01.000,194,10980225,14205,0,1752425640,12983.26777929,98.71101125999849,53372.47639512001 2025-07-13,16:54:02.000,194,10980168,14405,0,1752425641,12983.213888809994,98.69691299999977,53372.48338224 2025-07-13,16:54:03.000,194,10980216,14605,0,1752425642,12983.234097739994,98.67576561000169,53372.672034480005 2025-07-13,16:54:04.000,194,10980153,14605,0,1752425643,12983.24083404999,98.57707779000339,53372.65107312 2025-07-13,16:54:05.000,194,10980084,14725,0,1752425644,12983.2071525,98.5277338800006,53372.70697008 2025-07-13,16:54:06.000,194,10980175,14565,0,1752425645,12983.166734639999,98.48543910000444,53372.75587992 2025-07-13,16:54:07.000,194,10980212,14725,0,1752425646,12983.15999832999,98.4783899699978,53372.7488928 2025-07-13,16:54:08.000,194,10980151,14485,0,1752425647,12983.146525709999,98.45724257999973,53372.6790216 2025-07-13,16:54:09.000,194,10980237,14645,0,1752425648,12983.153262019994,98.32330911000463,53372.672034480005 2025-07-13,16:54:10.000,194,10980239,14725,0,1752425649,12983.099371539989,98.29511258999992,53372.741905680006 2025-07-13,16:54:11.000,194,10980172,14565,0,1752425650,12983.11958046999,98.19642477000161,53372.73491856001 2025-07-13,16:54:12.000,194,10980114,14565,0,1752425651,12983.092635229994,98.04134391000116,53372.77684128 2025-07-13,16:54:13.000,194,10980171,14605,0,1752425652,12983.058953679989,97.97085261000029,53372.72793144 2025-07-13,16:54:14.000,194,10980171,14525,0,1752425653,12983.011799509994,97.86511566000263,53372.7488928 2025-07-13,16:54:15.000,194,10980191,14525,0,1752425654,12983.018535819989,97.77347697000368,53372.790815520006 2025-07-13,16:54:16.000,194,10980141,14485,0,1752425655,12982.971381649993,97.63249437000195,53372.769854160004 2025-07-13,16:54:17.000,194,10980162,14565,0,1752425656,12982.991590579993,97.58315045999916,53372.76286704001 2025-07-13,16:54:18.000,194,10980224,14805,0,1752425657,12982.957909029989,97.46331525000278,53372.839725360005 2025-07-13,16:54:19.000,194,10980178,14765,0,1752425658,12982.930963789993,97.34348003999912,53372.888635200005 2025-07-13,16:54:20.000,194,10980241,14445,0,1752425659,12982.957909029989,97.22364483000274,53372.91658368 2025-07-13,16:54:21.000,194,10980255,14645,0,1752425660,12982.937700099988,97.16020266000123,53372.888635200005 2025-07-13,16:54:22.000,194,10980284,14725,0,1752425661,12982.944436409998,96.9839744100027,53372.95151928001 2025-07-13,16:54:23.000,194,10980231,14445,0,1752425662,12982.917491169988,96.90643398000248,53372.94453216 2025-07-13,16:54:24.000,194,10980171,14525,0,1752425663,12982.870336999993,96.81479529000353,53372.89562232 2025-07-13,16:54:25.000,194,10980147,14405,0,1752425664,12982.984854269998,96.68791095000051,53372.937545040004 2025-07-13,16:54:26.000,194,10980112,14485,0,1752425665,12982.917491169988,96.61037052000029,53372.958506400006 2025-07-13,16:54:27.000,194,10980241,14565,0,1752425666,12982.930963789993,96.53987921999942,53372.909596560006 2025-07-13,16:54:28.000,194,10980197,14205,0,1752425667,12982.870336999993,96.53987921999942,53372.909596560006 2025-07-13,16:54:29.000,194,10980108,14445,0,1752425668,12982.904018549998,96.44119140000112,53372.90260944001 2025-07-13,16:54:30.000,194,10980173,14565,0,1752425669,12982.877073309988,96.37774922999961,53372.94453216 2025-07-13,16:54:31.000,194,10980128,14645,0,1752425670,12982.904018549998,96.32135619000474,53372.958506400006 2025-07-13,16:54:32.000,194,10980262,14565,0,1752425671,12982.951172719993,96.25086489000387,53372.95151928001 2025-07-13,16:54:33.000,194,10980109,14565,0,1752425672,12982.937700099988,96.2156192399998,53372.94453216 2025-07-13,16:54:34.000,194,10980253,14205,0,1752425673,12982.951172719993,96.16627533000428,53373.00042912001 2025-07-13,16:54:35.000,194,10980196,14285,0,1752425674,12982.930963789993,96.13102968000021,53372.96549352 2025-07-13,16:54:36.000,194,10980168,14485,0,1752425675,12982.924227479998,96.04644012000063,53373.00042912001 2025-07-13,16:54:37.000,194,10980135,14565,0,1752425676,12982.984854269998,96.02529273000255,53373.03536472 2025-07-13,16:54:38.000,194,10980242,14645,0,1752425677,12982.957909029989,95.97594881999976,53373.056326080005 2025-07-13,16:54:39.000,194,10980213,14325,0,1752425678,12982.964645339998,95.87726100000145,53373.08427456 2025-07-13,16:54:40.000,194,10980180,14525,0,1752425679,12982.978117959989,95.78562231000251,53373.105235920004 2025-07-13,16:54:41.000,194,10980228,14365,0,1752425680,12983.005063199998,95.75037665999844,53373.1331844 2025-07-13,16:54:42.000,194,10980263,14405,0,1752425681,12983.052217369994,95.70103275000292,53373.18209424 2025-07-13,16:54:43.000,194,10980202,14045,0,1752425682,12983.092635229994,95.60234493000462,53373.14017152 2025-07-13,16:54:44.000,194,10980187,14645,0,1752425683,12983.13978939999,95.54595189000247,53373.175107120005 2025-07-13,16:54:45.000,194,10980239,14605,0,1752425684,12983.126316779999,95.4754605900016,53373.18209424 2025-07-13,16:54:46.000,194,10980174,14285,0,1752425685,12983.18694357,95.42611667999881,53373.23100408 2025-07-13,16:54:47.000,194,10980207,14485,0,1752425686,12983.274515599995,95.4120184200001,53373.224016960005 2025-07-13,16:54:48.000,194,10980233,14205,0,1752425687,12983.30146083999,95.36267451000458,53373.244978320006 2025-07-13,16:54:49.000,194,10980179,14485,0,1752425688,12983.36208762999,95.32037973000115,53373.25895256 2025-07-13,16:54:50.000,194,10980177,14645,0,1752425689,12983.4092418,95.24988843000028,53373.30087528 2025-07-13,16:54:51.000,194,10980240,14725,0,1752425690,12983.415978109995,95.22169191000285,53373.293888160006 2025-07-13,16:54:52.000,194,10980197,14365,0,1752425691,12983.415978109995,95.17939712999942,53373.224016960005 2025-07-13,16:54:53.000,194,10980228,14645,0,1752425692,12983.44965966,95.14415148000262,53373.32183664 2025-07-13,16:54:54.000,194,10980184,14565,0,1752425693,12983.46986859,95.0666110500024,53373.25895256 2025-07-13,16:54:55.000,194,10980141,14525,0,1752425694,12983.476604899995,95.04546366000432,53373.26593968001 2025-07-13,16:54:56.000,194,10980182,14285,0,1752425695,12983.48334120999,94.92562845000066,53373.31484952001 2025-07-13,16:54:57.000,194,10980206,14445,0,1752425696,12983.517022759996,94.94677583999874,53373.391707840005 2025-07-13,16:54:58.000,194,10980214,14685,0,1752425697,12983.46986859,94.90448106000258,53373.41965632 2025-07-13,16:54:59.000,194,10980158,14445,0,1752425698,12983.436187039995,94.819891500003,53373.38472072001 2025-07-13,16:55:00.000,194,10980206,14445,0,1752425699,12983.4092418,94.7705475900002,53373.412669200006 2025-07-13,16:55:01.000,194,10980250,14765,0,1752425700,12983.456395969995,94.72825281000405,53373.42664344 2025-07-13,16:55:02.000,194,10980160,14285,0,1752425701,12983.44292334999,94.62251585999911,53373.46856616 2025-07-13,16:55:03.000,194,10980191,14565,0,1752425702,12983.395769179995,94.58022108000296,53373.391707840005 2025-07-13,16:55:04.000,194,10980140,14405,0,1752425703,12983.355351319995,94.45333673999994,53373.37074648 2025-07-13,16:55:05.000,194,10980297,14325,0,1752425704,12983.30146083999,94.34055066000292,53373.391707840005 2025-07-13,16:55:06.000,194,10980196,14685,0,1752425705,12983.30146083999,94.3264524000042,53373.47555328 2025-07-13,16:55:07.000,194,10980226,14725,0,1752425706,12983.28125190999,94.25596110000333,53373.54542448 2025-07-13,16:55:08.000,194,10980209,14765,0,1752425707,12983.24757036,94.22776457999862,53373.50350176001 2025-07-13,16:55:09.000,194,10980217,14565,0,1752425708,12983.18020725999,94.14317501999903,53373.56638584 2025-07-13,16:55:10.000,194,10980208,14485,0,1752425709,12983.18694357,94.1149785000016,53373.53145024001 2025-07-13,16:55:11.000,194,10980218,14485,0,1752425710,12983.193679879994,94.0797328500048,53373.54542448 2025-07-13,16:55:12.000,194,10980222,14205,0,1752425711,12983.2071525,94.05153633000009,53373.65023128001 2025-07-13,16:55:13.000,194,10980224,14805,0,1752425712,12983.20041618999,93.98809415999858,53373.629269920006 2025-07-13,16:55:14.000,194,10980303,14365,0,1752425713,12983.166734639999,93.91055372999836,53373.68516688 2025-07-13,16:55:15.000,194,10980191,14405,0,1752425714,12983.153262019994,93.85416069000348,53373.66420552 2025-07-13,16:55:16.000,194,10980204,14205,0,1752425715,12983.079162609989,93.77662026000326,53373.72010248001 2025-07-13,16:55:17.000,194,10980211,14245,0,1752425716,12983.032008439994,93.7202272200011,53373.678179760005 2025-07-13,16:55:18.000,194,10980175,14725,0,1752425717,12983.038744749989,93.64268679000088,53373.66420552 2025-07-13,16:55:19.000,194,10980244,14365,0,1752425718,12983.018535819989,93.61449027000344,53373.6572184 2025-07-13,16:55:20.000,194,10980149,14565,0,1752425719,12983.072426299994,93.61449027000344,53373.66420552 2025-07-13,16:55:21.000,194,10980114,14565,0,1752425720,12983.058953679989,93.40301637000084,53373.71311536 2025-07-13,16:55:22.000,194,10980173,14525,0,1752425721,12983.018535819989,93.3748198500034,53373.62228280001 2025-07-13,16:55:23.000,194,10980209,14725,0,1752425722,12983.025272129998,93.26908289999847,53373.678179760005 2025-07-13,16:55:24.000,194,10980175,14645,0,1752425723,12982.998326889989,93.2620337699991,53373.65023128001 2025-07-13,16:55:25.000,194,10980287,14685,0,1752425724,12983.045481059999,93.21973899000295,53373.69914112001 2025-07-13,16:55:26.000,194,10980119,14365,0,1752425725,12983.058953679989,93.05760900000314,53373.74805096001 2025-07-13,16:55:27.000,194,10980234,14685,0,1752425726,12983.11958046999,93.00826509000035,53373.727089600005 2025-07-13,16:55:28.000,194,10980180,14405,0,1752425727,12983.146525709999,92.98006857000291,53373.74805096001 2025-07-13,16:55:29.000,194,10980192,14565,0,1752425728,12983.18020725999,92.90252814000269,53373.78298656 2025-07-13,16:55:30.000,194,10980233,14765,0,1752425729,12983.20041618999,92.93072466000012,53373.775999440004 2025-07-13,16:55:31.000,194,10980163,14485,0,1752425730,12983.24083404999,92.87433161999797,53373.8318964 2025-07-13,16:55:32.000,194,10980164,14565,0,1752425731,12983.26104297999,92.74039815000287,53373.85984488 2025-07-13,16:55:33.000,194,10980232,14365,0,1752425732,12983.30146083999,92.76859467000031,53373.8318964 2025-07-13,16:55:34.000,194,10980218,14725,0,1752425733,12983.28798822,92.71220162999816,53373.81792216001 2025-07-13,16:55:35.000,194,10980281,14445,0,1752425734,12983.335142389995,92.67695598000137,53373.88080624 2025-07-13,16:55:36.000,194,10980193,14445,0,1752425735,12983.355351319995,92.66285772000265,53373.82490928 2025-07-13,16:55:37.000,194,10980221,14565,0,1752425736,12983.436187039995,92.59236642000178,53373.8318964 2025-07-13,16:55:38.000,194,10980179,14685,0,1752425737,12983.436187039995,92.5712190300037,53373.845870640005 2025-07-13,16:55:39.000,194,10980237,14405,0,1752425738,12983.46986859,92.59236642000178,53373.80394792 2025-07-13,16:55:40.000,194,10980194,14645,0,1752425739,12983.564176929991,92.57826816000306,53373.796960800006 2025-07-13,16:55:41.000,194,10980149,14725,0,1752425740,12983.54396799999,92.59236642000178,53373.90875472001 2025-07-13,16:55:42.000,194,10980100,14365,0,1752425741,12983.557440619996,92.55712076999771,53373.90875472001 2025-07-13,16:55:43.000,194,10980198,14525,0,1752425742,12983.658485269996,92.5712190300037,53373.943690320004 2025-07-13,16:55:44.000,194,10980207,14605,0,1752425743,12983.692166820001,92.57826816000306,53373.943690320004 2025-07-13,16:55:45.000,194,10980193,14525,0,1752425744,12983.752793610001,92.58531729000242,53373.9716388 2025-07-13,16:55:46.000,194,10980187,14565,0,1752425745,12983.826893019992,92.63466119999794,53374.04151 2025-07-13,16:55:47.000,194,10980261,14405,0,1752425746,12983.887519809992,92.5712190300037,53374.06945848 2025-07-13,16:55:48.000,194,10980209,14405,0,1752425747,12983.968355529993,92.63466119999794,53374.11836832 2025-07-13,16:55:49.000,194,10980199,14765,0,1752425748,12984.049191249993,92.66990685000201,53374.111381200004 2025-07-13,16:55:50.000,194,10980241,14485,0,1752425749,12984.170444829993,92.64171033000457,53374.132342560006 2025-07-13,16:55:51.000,194,10980189,14405,0,1752425750,12984.264753169999,92.59941555000114,53374.132342560006 2025-07-13,16:55:52.000,194,10980225,14445,0,1752425751,12984.37927043999,92.56416990000434,53374.132342560006 2025-07-13,16:55:53.000,194,10980182,14365,0,1752425752,12984.41968829999,92.61351380999986,53374.17426528001 2025-07-13,16:55:54.000,194,10980197,14565,0,1752425753,12984.50052401999,92.66285772000265,53374.230162240005 2025-07-13,16:55:55.000,194,10980148,14565,0,1752425754,12984.534205569995,92.68400511000073,53374.19522664 2025-07-13,16:55:56.000,194,10980252,14325,0,1752425755,12984.594832359995,92.69810336999944,53374.25112360001 2025-07-13,16:55:57.000,194,10980237,14365,0,1752425756,12984.62851391,92.77564379999967,53374.300033440006 2025-07-13,16:55:58.000,194,10980216,14565,0,1752425757,12984.6891407,92.82498771000246,53374.279072080004 2025-07-13,16:55:59.000,194,10980210,14525,0,1752425758,12984.74976749,92.88842988000397,53374.3559304 2025-07-13,16:56:00.000,194,10980164,14605,0,1752425759,12984.81039428,92.9518720499982,53374.39086600001 2025-07-13,16:56:01.000,194,10980180,14685,0,1752425760,12984.877757379996,92.97301944000355,53374.45375008 2025-07-13,16:56:02.000,194,10980193,14565,0,1752425761,12984.945120479992,93.03646160999779,53374.45375008 2025-07-13,16:56:03.000,194,10980146,14445,0,1752425762,12985.046165129992,93.02236334999907,53374.48868568001 2025-07-13,16:56:04.000,194,10980278,14365,0,1752425763,12985.052901440002,93.12810030000401,53374.52362128 2025-07-13,16:56:05.000,194,10980124,14485,0,1752425764,12985.140473469997,93.08580552000058,53374.55855688001 2025-07-13,16:56:06.000,194,10980173,14445,0,1752425765,12985.241518119998,93.13514943000337,53374.57951824001 2025-07-13,16:56:07.000,194,10980213,14525,0,1752425766,12985.349299079993,93.18449333999888,53374.740222 2025-07-13,16:56:08.000,194,10980173,14565,0,1752425767,12985.403189559998,93.19154246999824,53374.684325040005 2025-07-13,16:56:09.000,194,10980165,14525,0,1752425768,12985.484025279999,93.22678812000231,53374.740222 2025-07-13,16:56:10.000,194,10980156,14285,0,1752425769,12985.55812468999,93.28318116000446,53374.76817048 2025-07-13,16:56:11.000,194,10980179,14205,0,1752425770,12985.591806239994,93.24793551000039,53374.85900304 2025-07-13,16:56:12.000,194,10980198,14205,0,1752425771,12985.692850889995,93.31842681000126,53374.85900304 2025-07-13,16:56:13.000,194,10980190,14285,0,1752425772,12985.69958719999,93.36072159000469,53374.900925760005 2025-07-13,16:56:14.000,194,10980219,14285,0,1752425773,12985.733268749995,93.42416375999892,53374.970796960006 2025-07-13,16:56:15.000,194,10980197,14325,0,1752425774,12985.78042291999,93.43826202000491,53375.00573256 2025-07-13,16:56:16.000,194,10980209,14645,0,1752425775,12985.84104970999,93.45940941000299,53374.970796960006 2025-07-13,16:56:17.000,194,10980201,14125,0,1752425776,12985.88820388,93.51580244999786,53375.068616640005 2025-07-13,16:56:18.000,194,10980227,14325,0,1752425777,12985.98924853,93.52990071000386,53375.068616640005 2025-07-13,16:56:19.000,194,10980168,14405,0,1752425778,12986.036402699996,93.60744114000408,53375.06162952001 2025-07-13,16:56:20.000,194,10980202,14325,0,1752425779,12986.090293180001,93.6567850499996,53375.17342344 2025-07-13,16:56:21.000,194,10980225,14525,0,1752425780,12986.137447349996,93.66383417999896,53375.236307520005 2025-07-13,16:56:22.000,194,10980203,14365,0,1752425781,12986.123974729991,93.74137460999918,53375.264256 2025-07-13,16:56:23.000,194,10980228,14365,0,1752425782,12986.177865209997,93.74137460999918,53375.29919160001 2025-07-13,16:56:24.000,194,10980221,14165,0,1752425783,12986.272173550002,93.7695711300039,53375.31316584 2025-07-13,16:56:25.000,194,10980225,14245,0,1752425784,12986.332800340002,93.79776765000133,53375.34111432 2025-07-13,16:56:26.000,194,10980188,14405,0,1752425785,12986.393427130002,93.83301329999813,53375.355088560005 2025-07-13,16:56:27.000,194,10980229,14285,0,1752425786,12986.454053920002,93.91055372999836,53375.38303704 2025-07-13,16:56:28.000,194,10980253,14445,0,1752425787,12986.602252739998,93.95989764000115,53375.403998400005 2025-07-13,16:56:29.000,194,10980232,14085,0,1752425788,12986.615725359989,94.00924155000394,53375.48085672 2025-07-13,16:56:30.000,194,10980186,14125,0,1752425789,12986.689824769994,93.97399589999986,53375.53675368 2025-07-13,16:56:31.000,194,10980155,14485,0,1752425790,12986.77739679999,94.03038894000201,53375.5786764 2025-07-13,16:56:32.000,194,10980249,14325,0,1752425791,12986.871705139994,94.03743807000137,53375.58566352001 2025-07-13,16:56:33.000,194,10980171,14365,0,1752425792,12986.95927716999,94.03743807000137,53375.620599120004 2025-07-13,16:56:34.000,194,10980228,14205,0,1752425793,12987.053585509995,94.03743807000137,53375.67649608 2025-07-13,16:56:35.000,194,10980173,14405,0,1752425794,12987.14789385,94.05153633000009,53375.71143168001 2025-07-13,16:56:36.000,194,10980178,14205,0,1752425795,12987.20852064,94.03743807000137,53375.76034152001 2025-07-13,16:56:37.000,194,10980239,14085,0,1752425796,12987.26914743,94.03038894000201,53375.76732864 2025-07-13,16:56:38.000,194,10980233,14365,0,1752425797,12987.403873629992,94.05153633000009,53375.76732864 2025-07-13,16:56:39.000,194,10980240,14085,0,1752425798,12987.504918279992,94.07268371999817,53375.87213544 2025-07-13,16:56:40.000,194,10980232,14285,0,1752425799,12987.599226619997,94.05153633000009,53375.90008392001 2025-07-13,16:56:41.000,194,10980213,14525,0,1752425800,12987.666589719993,94.05858545999945,53375.90008392001 2025-07-13,16:56:42.000,194,10980194,14565,0,1752425801,12987.747425439993,94.06563458999881,53375.91405816 2025-07-13,16:56:43.000,194,10980188,14525,0,1752425802,12987.848470089993,94.05153633000009,53375.99091648 2025-07-13,16:56:44.000,194,10980162,14405,0,1752425803,12987.929305809994,94.07268371999817,53376.04681344001 2025-07-13,16:56:45.000,194,10980171,14405,0,1752425804,12988.05729569999,94.05858545999945,53376.1027104 2025-07-13,16:56:46.000,194,10980197,14405,0,1752425805,12988.15834034999,93.99514328999794,53376.074761920005 2025-07-13,16:56:47.000,194,10980208,14565,0,1752425806,12988.23917606999,93.98809415999858,53376.17956872 2025-07-13,16:56:48.000,194,10980211,14125,0,1752425807,12988.36042964999,93.95989764000115,53376.22149144 2025-07-13,16:56:49.000,194,10980232,14205,0,1752425808,12988.373902269996,93.9669467700005,53376.23546568001 2025-07-13,16:56:50.000,194,10980260,14285,0,1752425809,12988.501892159991,93.93875025000307,53376.2075172 2025-07-13,16:56:51.000,194,10980127,14125,0,1752425810,12988.589464190001,93.91760285999771,53376.2773884 2025-07-13,16:56:52.000,194,10980231,14605,0,1752425811,12988.710717770002,93.89645546999964,53376.33328536001 2025-07-13,16:56:53.000,194,10980186,14325,0,1752425812,12988.818498729997,93.86120982000284,53376.35424672001 2025-07-13,16:56:54.000,194,10980181,14365,0,1752425813,12988.865652899993,93.85416069000348,53376.459053520004 2025-07-13,16:56:55.000,194,10980219,14605,0,1752425814,12988.892598140003,93.86120982000284,53376.43110504001 2025-07-13,16:56:56.000,194,10980182,14445,0,1752425815,12988.959961239998,93.84711156000412,53376.45206640001 2025-07-13,16:56:57.000,194,10980151,14485,0,1752425816,12989.040796959998,93.84711156000412,53376.487002 2025-07-13,16:56:58.000,194,10980222,14405,0,1752425817,12989.135105299989,93.79776765000133,53376.54988608001 2025-07-13,16:56:59.000,194,10980233,14365,0,1752425818,12989.21594101999,93.79776765000133,53376.61277016 2025-07-13,16:57:00.000,194,10980205,14485,0,1752425819,12989.310249359994,93.72727635000047,53376.59879592001 2025-07-13,16:57:01.000,194,10980163,14165,0,1752425820,12989.35740352999,93.7695711300039,53376.66168 2025-07-13,16:57:02.000,194,10980199,14205,0,1752425821,12989.41803031999,93.73432547999982,53376.70360272 2025-07-13,16:57:03.000,194,10980191,14485,0,1752425822,12989.57970175999,93.7202272200011,53376.696615600005 2025-07-13,16:57:04.000,194,10980227,14525,0,1752425823,12989.633592239996,93.7202272200011,53376.815396640006 2025-07-13,16:57:05.000,194,10980188,14205,0,1752425824,12989.721164269991,93.69907983000303,53376.82937088 2025-07-13,16:57:06.000,194,10980199,14205,0,1752425825,12989.801999989992,93.64973592000024,53376.80840952001 2025-07-13,16:57:07.000,194,10980249,14485,0,1752425826,12989.876099399997,93.67088330999832,53376.913216320005 2025-07-13,16:57:08.000,194,10980179,14125,0,1752425827,12989.970407740002,93.69907983000303,53376.92020344 2025-07-13,16:57:09.000,194,10980207,14445,0,1752425828,12990.010825600002,93.64973592000024,53376.983087520006 2025-07-13,16:57:10.000,194,10980213,14445,0,1752425829,12990.044507149993,93.6215394000028,53377.031997360005 2025-07-13,16:57:11.000,194,10980083,14125,0,1752425830,12990.105133939993,93.59334287999809,53377.00404888001 2025-07-13,16:57:12.000,194,10980219,14285,0,1752425831,12990.199442279998,93.62858853000216,53377.094881439996 2025-07-13,16:57:13.000,194,10980193,14165,0,1752425832,12990.260069069998,93.55104810000194,53377.15776552 2025-07-13,16:57:14.000,194,10980195,14285,0,1752425833,12990.313959549989,93.55104810000194,53377.185714 2025-07-13,16:57:15.000,194,10980276,14525,0,1752425834,12990.361113719999,93.50170418999915,53377.19270112001 2025-07-13,16:57:16.000,194,10980146,14245,0,1752425835,12990.367850029994,93.50170418999915,53377.17872688 2025-07-13,16:57:17.000,194,10980202,14005,0,1752425836,12990.408267889994,93.49465505999979,53377.26955944001 2025-07-13,16:57:18.000,194,10980246,14605,0,1752425837,12990.462158369999,93.41711462999956,53377.28353368 2025-07-13,16:57:19.000,194,10980215,14365,0,1752425838,12990.47563098999,93.47350767000171,53377.28353368 2025-07-13,16:57:20.000,194,10980139,14005,0,1752425839,12990.47563098999,93.45940941000299,53377.35340488 2025-07-13,16:57:21.000,194,10980219,14525,0,1752425840,12990.54299409,93.41711462999956,53377.40231472 2025-07-13,16:57:22.000,194,10980232,14405,0,1752425841,12990.55646670999,93.45940941000299,53377.40930184001 2025-07-13,16:57:23.000,194,10980224,14605,0,1752425842,12990.630566119995,93.44531115000427,53377.40930184001 2025-07-13,16:57:24.000,194,10980181,14365,0,1752425843,12990.6844566,93.44531115000427,53377.42327608 2025-07-13,16:57:25.000,194,10980159,14445,0,1752425844,12990.72487446,93.39596724000148,53377.45821168001 2025-07-13,16:57:26.000,194,10980210,14445,0,1752425845,12990.772028629995,93.38891811000212,53377.416288960005 2025-07-13,16:57:27.000,194,10980223,14485,0,1752425846,12990.82591911,93.34662332999869,53377.465198800004 2025-07-13,16:57:28.000,194,10980227,14045,0,1752425847,12990.84612804,93.32547594000062,53377.52109576 2025-07-13,16:57:29.000,194,10980180,14565,0,1752425848,12990.83939172999,93.36072159000469,53377.50712152001 2025-07-13,16:57:30.000,194,10980221,14125,0,1752425849,12990.873073279996,93.28318116000446,53377.51410864 2025-07-13,16:57:31.000,194,10980192,14605,0,1752425850,12990.920227449991,93.29727942000318,53377.51410864 2025-07-13,16:57:32.000,194,10980203,14205,0,1752425851,12990.967381620001,93.25498463999975,53377.56301848 2025-07-13,16:57:33.000,194,10980207,14565,0,1752425852,12991.007799480001,93.19154246999824,53377.583979840005 2025-07-13,16:57:34.000,194,10980177,14285,0,1752425853,12991.061689959992,93.14219856000273,53377.62590256001 2025-07-13,16:57:35.000,194,10980210,14365,0,1752425854,12991.068426270002,93.12810030000401,53377.66782528 2025-07-13,16:57:36.000,194,10980185,14165,0,1752425855,12991.129053060002,93.0646581300025,53377.800580560004 2025-07-13,16:57:37.000,194,10980247,14365,0,1752425856,12991.209888780002,93.05760900000314,53377.74468360001 2025-07-13,16:57:38.000,194,10980191,14165,0,1752425857,12991.263779259993,93.05055987000378,53377.80756768 2025-07-13,16:57:39.000,194,10980201,14245,0,1752425858,12991.297460809998,92.98711770000227,53377.84250328001 2025-07-13,16:57:40.000,194,10980160,14485,0,1752425859,12991.351351290003,92.99416683000163,53377.85647752 2025-07-13,16:57:41.000,194,10980195,14245,0,1752425860,12991.425450699993,92.9659703100042,53377.92634872 2025-07-13,16:57:42.000,194,10980221,14405,0,1752425861,12991.479341179998,92.94482291999884,53377.91237448001 2025-07-13,16:57:43.000,194,10980246,13925,0,1752425862,12991.560176899999,92.97301944000355,53377.919361600005 2025-07-13,16:57:44.000,194,10980209,14445,0,1752425863,12991.580385829999,92.9166264000014,53377.919361600005 2025-07-13,16:57:45.000,194,10980168,14205,0,1752425864,12991.620803689999,92.89547901000333,53377.989232800006 2025-07-13,16:57:46.000,194,10980146,14605,0,1752425865,12991.65448523999,92.84613510000054,53377.94731008 2025-07-13,16:57:47.000,194,10980140,14525,0,1752425866,12991.69490309999,92.80384032000438,53378.01718128 2025-07-13,16:57:48.000,194,10980187,14165,0,1752425867,12991.789211439995,92.78269292999903,53378.101026719996 2025-07-13,16:57:49.000,194,10980154,14245,0,1752425868,12991.78247513,92.74744728000223,53378.05910400001 2025-07-13,16:57:50.000,194,10980182,14165,0,1752425869,12991.84310192,92.69810336999944,53378.06609112 2025-07-13,16:57:51.000,194,10980163,14565,0,1752425870,12991.92393764,92.66990685000201,53378.14294944 2025-07-13,16:57:52.000,194,10980163,14245,0,1752425871,12992.00477336,92.66285772000265,53378.14993656001 2025-07-13,16:57:53.000,194,10980181,14125,0,1752425872,12992.04519122,92.57826816000306,53378.18487216 2025-07-13,16:57:54.000,194,10980156,14045,0,1752425873,12992.12602694,92.52892425000027,53378.24076912 2025-07-13,16:57:55.000,194,10980211,14205,0,1752425874,12992.220335279992,92.47958034000476,53378.24775624001 2025-07-13,16:57:56.000,194,10980144,14205,0,1752425875,12992.348325170002,92.43728556000133,53378.26173048 2025-07-13,16:57:57.000,194,10980169,14285,0,1752425876,12992.429160890002,92.38794164999854,53378.3385888 2025-07-13,16:57:58.000,194,10980189,14005,0,1752425877,12992.530205540002,92.3244994800043,53378.33160168 2025-07-13,16:57:59.000,194,10980176,14125,0,1752425878,12992.597568639998,92.26810644000216,53378.33160168 2025-07-13,16:58:00.000,194,10980164,14285,0,1752425879,12992.705349599993,92.22581165999873,53378.35256304 2025-07-13,16:58:01.000,194,10980149,14165,0,1752425880,12992.806394249994,92.1482712299985,53378.34557592001 2025-07-13,16:58:02.000,194,10980160,14205,0,1752425881,12992.880493659999,92.06368166999891,53378.45038272 2025-07-13,16:58:03.000,194,10980181,14045,0,1752425882,12992.97480199999,92.03548515000148,53378.45736984 2025-07-13,16:58:04.000,194,10980162,14245,0,1752425883,12993.12300082,91.98614123999869,53378.52724104 2025-07-13,16:58:05.000,194,10980183,13965,0,1752425884,12993.20383654,91.92269907000446,53378.52025392 2025-07-13,16:58:06.000,194,10980133,14245,0,1752425885,12993.291408569996,91.88040429000102,53378.590125120005 2025-07-13,16:58:07.000,194,10980186,14285,0,1752425886,12993.358771669991,91.83810951000487,53378.59711224 2025-07-13,16:58:08.000,194,10980163,14405,0,1752425887,12993.473288939997,91.78876560000208,53378.6180736 2025-07-13,16:58:09.000,194,10980215,13925,0,1752425888,12993.574333589997,91.80991299000016,53378.69493192 2025-07-13,16:58:10.000,194,10980182,14125,0,1752425889,12993.641696689992,91.75351994999801,53378.70191904001 2025-07-13,16:58:11.000,194,10980167,14125,0,1752425890,12993.742741339993,91.7041760400025,53378.757816000005 2025-07-13,16:58:12.000,194,10980212,14285,0,1752425891,12993.823577059993,91.69007778000378,53378.78576448 2025-07-13,16:58:13.000,194,10980196,14005,0,1752425892,12993.924621709994,91.66188125999906,53378.81371296 2025-07-13,16:58:14.000,194,10980171,14125,0,1752425893,12994.086293149994,91.66188125999906,53378.89057128 2025-07-13,16:58:15.000,194,10980169,14085,0,1752425894,12994.16039256,91.6548321299997,53378.939481119996 2025-07-13,16:58:16.000,194,10980172,14085,0,1752425895,12994.24122828,91.61253735000355,53378.96044248 2025-07-13,16:58:17.000,194,10980158,14085,0,1752425896,12994.38269079,91.5913899599982,53379.03730080001 2025-07-13,16:58:18.000,194,10980178,14005,0,1752425897,12994.517416989991,91.59843909000483,53379.06524928001 2025-07-13,16:58:19.000,194,10980169,13925,0,1752425898,12994.645406880001,91.57024257000012,53379.07922352 2025-07-13,16:58:20.000,194,10980143,13925,0,1752425899,12994.786869390002,91.54909518000204,53379.142107600004 2025-07-13,16:58:21.000,194,10980153,14045,0,1752425900,12994.887914040002,91.57729169999948,53379.18403032001 2025-07-13,16:58:22.000,194,10980250,14205,0,1752425901,12994.982222379993,91.56319344000076,53379.22595304 2025-07-13,16:58:23.000,194,10980171,14085,0,1752425902,12995.123684889993,91.5561443100014,53379.23992728 2025-07-13,16:58:24.000,194,10980176,13725,0,1752425903,12995.204520609994,91.57729169999948,53379.22595304 2025-07-13,16:58:25.000,194,10980177,13805,0,1752425904,12995.345983119994,91.57024257000012,53379.29582424 2025-07-13,16:58:26.000,194,10980194,14085,0,1752425905,12995.41334621999,91.58434082999884,53379.358708320004 2025-07-13,16:58:27.000,194,10980167,14045,0,1752425906,12995.527863489995,91.5561443100014,53379.428579520005 2025-07-13,16:58:28.000,194,10980202,14085,0,1752425907,12995.61543551999,91.54909518000204,53379.40761816 2025-07-13,16:58:29.000,194,10980139,14005,0,1752425908,12995.69627123999,91.53499692000332,53379.44954088001 2025-07-13,16:58:30.000,194,10980187,13885,0,1752425909,12995.824261130001,91.5561443100014,53379.51941208001 2025-07-13,16:58:31.000,194,10980211,13885,0,1752425910,12995.918569469992,91.5208986600046,53379.62421888 2025-07-13,16:58:32.000,194,10980203,14125,0,1752425911,12996.012877809997,91.49975126999925,53379.666141600006 2025-07-13,16:58:33.000,194,10980173,14005,0,1752425912,12996.100449839993,91.49975126999925,53379.72203856 2025-07-13,16:58:34.000,194,10980171,14085,0,1752425913,12996.188021870003,91.50680039999861,53379.7709484 2025-07-13,16:58:35.000,194,10980176,13885,0,1752425914,12996.302539139993,91.47860388000117,53379.8408196 2025-07-13,16:58:36.000,194,10980176,13885,0,1752425915,12996.309275449988,91.45040736000374,53379.88972944 2025-07-13,16:58:37.000,194,10980149,13965,0,1752425916,12996.349693309989,91.43630909999774,53379.91767792 2025-07-13,16:58:38.000,194,10980156,13845,0,1752425917,12996.464210579994,91.4081125800003,53379.95960064 2025-07-13,16:58:39.000,194,10980142,13885,0,1752425918,12996.524837369994,91.42925996999838,53379.95261352001 2025-07-13,16:58:40.000,194,10980184,13885,0,1752425919,12996.565255229994,91.39401432000159,53380.07838168 2025-07-13,16:58:41.000,194,10980202,13885,0,1752425920,12996.61240939999,91.33762127999944,53380.12729152 2025-07-13,16:58:42.000,194,10980174,13685,0,1752425921,12996.59893678,91.32352302000072,53380.15524 2025-07-13,16:58:43.000,194,10980149,13765,0,1752425922,12996.65282725999,91.33762127999944,53380.19017560001 2025-07-13,16:58:44.000,194,10980141,13565,0,1752425923,12996.6797725,91.28122824000457,53380.20414984 2025-07-13,16:58:45.000,194,10980222,14005,0,1752425924,12996.67303618999,91.23893346000114,53380.23908544001 2025-07-13,16:58:46.000,194,10980166,14125,0,1752425925,12996.6797725,91.21778607000306,53380.28799528001 2025-07-13,16:58:47.000,194,10980146,13925,0,1752425926,12996.72019036,91.17549128999963,53380.35087936 2025-07-13,16:58:48.000,194,10980177,13925,0,1752425927,12996.6797725,91.14024564000283,53380.3997892 2025-07-13,16:58:49.000,194,10980173,13765,0,1752425928,12996.67303618999,91.11204911999812,53380.46267328 2025-07-13,16:58:50.000,194,10980157,13645,0,1752425929,12996.65956357,91.07680347000132,53380.504596000006 2025-07-13,16:58:51.000,194,10980169,13725,0,1752425930,12996.65282725999,91.11909825000475,53380.5395316 2025-07-13,16:58:52.000,194,10980201,13685,0,1752425931,12996.61240939999,91.0979508599994,53380.532544480004 2025-07-13,16:58:53.000,194,10980206,14005,0,1752425932,12996.61240939999,91.03450868999789,53380.553505840006 2025-07-13,16:58:54.000,194,10980174,13725,0,1752425933,12996.57872785,91.02041042999917,53380.54651872001 2025-07-13,16:58:55.000,194,10980218,13965,0,1752425934,12996.504628439994,90.97811565000302,53380.58844144 2025-07-13,16:58:56.000,194,10980154,13805,0,1752425935,12996.464210579994,90.9499191299983,53380.651325520004 2025-07-13,16:58:57.000,194,10980152,13885,0,1752425936,12996.430529029989,90.88647696000407,53380.62337704001 2025-07-13,16:58:58.000,194,10980149,15045,0,1752425937,12996.356429619998,90.85123131,53380.700235360004 2025-07-13,16:58:59.000,194,10980155,13805,0,1752425938,12996.342956999993,90.87237869999808,53380.65831264 2025-07-13,16:59:00.000,194,10980198,13845,0,1752425939,12996.275593899998,90.81598566000321,53380.679274 2025-07-13,16:59:01.000,194,10980237,13645,0,1752425940,12996.235176039998,90.75959262000106,53380.651325520004 2025-07-13,16:59:02.000,194,10980188,13565,0,1752425941,12996.174549249998,90.74549436000234,53380.69324824001 2025-07-13,16:59:03.000,194,10980162,13805,0,1752425942,12996.093713529997,90.7172978400049,53380.69324824001 2025-07-13,16:59:04.000,194,10980155,13885,0,1752425943,12996.073504599997,90.70319957999891,53380.69324824001 2025-07-13,16:59:05.000,194,10980233,13805,0,1752425944,12996.046559360002,90.64680654000404,53380.721196720006 2025-07-13,16:59:06.000,194,10980210,13925,0,1752425945,12995.992668879997,90.59041350000189,53380.71420960001 2025-07-13,16:59:07.000,194,10980190,13765,0,1752425946,12995.958987329992,90.54811871999846,53380.672286880006 2025-07-13,16:59:08.000,194,10980173,13885,0,1752425947,12995.911833159997,90.49172568000358,53380.64433840001 2025-07-13,16:59:09.000,194,10980135,13605,0,1752425948,12995.857942679992,90.393037859998,53380.65831264 2025-07-13,16:59:10.000,194,10980173,13925,0,1752425949,12995.878151609992,90.35074308000185,53380.68626112 2025-07-13,16:59:11.000,194,10980138,13645,0,1752425950,12995.844470060001,90.28730091000034,53380.73517096 2025-07-13,16:59:12.000,194,10980181,13565,0,1752425951,12995.857942679992,90.24500613000419,53380.672286880006 2025-07-13,16:59:13.000,194,10980174,13845,0,1752425952,12995.810788509996,90.13926917999925,53380.651325520004 2025-07-13,16:59:14.000,194,10980229,13885,0,1752425953,12995.844470060001,90.05467961999966,53380.61638992 2025-07-13,16:59:15.000,194,10980271,13725,0,1752425954,12995.837733749991,89.99123744999815,53380.602415680005 2025-07-13,16:59:16.000,194,10980204,13565,0,1752425955,12995.830997439996,89.93484441000328,53380.61638992 2025-07-13,16:59:17.000,194,10980203,13645,0,1752425956,12995.844470060001,89.8361565899977,53380.57446720001 2025-07-13,16:59:18.000,194,10980203,13885,0,1752425957,12995.851206369996,89.74451789999875,53380.61638992 2025-07-13,16:59:19.000,194,10980193,13645,0,1752425958,12995.884887920001,89.68812486000388,53380.52555736001 2025-07-13,16:59:20.000,194,10980161,13925,0,1752425959,12995.871415299996,89.63173182000173,53380.6094028 2025-07-13,16:59:21.000,194,10980170,13765,0,1752425960,12995.878151609992,89.58238790999894,53380.651325520004 2025-07-13,16:59:22.000,194,10980239,13605,0,1752425961,12995.891624229997,89.49074922,53380.56748008 2025-07-13,16:59:23.000,194,10980194,13725,0,1752425962,12995.905096850001,89.43435617999785,53380.62337704001 2025-07-13,16:59:24.000,194,10980230,13885,0,1752425963,12995.898360539992,89.37796314000298,53380.553505840006 2025-07-13,16:59:25.000,194,10980177,13765,0,1752425964,12995.925305780002,89.29337358000339,53380.532544480004 2025-07-13,16:59:26.000,194,10980195,13765,0,1752425965,12995.918569469992,89.20173489000445,53380.51158312 2025-07-13,16:59:27.000,194,10980239,13685,0,1752425966,12995.952251019997,89.15944011000101,53380.51857024 2025-07-13,16:59:28.000,194,10980170,13925,0,1752425967,12995.958987329992,89.11009619999822,53380.49760888001 2025-07-13,16:59:29.000,194,10980253,13725,0,1752425968,12995.938778399992,89.032555769998,53380.49760888001 2025-07-13,16:59:30.000,194,10980191,14245,0,1752425969,12995.932042089997,89.01845750999928,53380.49062176 2025-07-13,16:59:31.000,194,10980147,13765,0,1752425970,12995.905096850001,88.9338679499997,53380.483634640004 2025-07-13,16:59:32.000,194,10980234,13965,0,1752425971,12995.898360539992,88.8986223000029,53380.4696604 2025-07-13,16:59:33.000,194,10980203,13645,0,1752425972,12995.925305780002,88.83518013000139,53380.483634640004 2025-07-13,16:59:34.000,194,10980170,13845,0,1752425973,12995.938778399992,88.80698361000395,53380.532544480004 2025-07-13,16:59:35.000,194,10980175,13725,0,1752425974,12995.911833159997,88.7505905700018,53380.51158312 2025-07-13,16:59:36.000,194,10980191,13525,0,1752425975,12995.871415299996,88.70124665999901,53380.44869904 2025-07-13,16:59:37.000,194,10980189,13765,0,1752425976,12995.911833159997,88.61665709999943,53380.483634640004 2025-07-13,16:59:38.000,194,10980228,13765,0,1752425977,12995.932042089997,88.54616579999856,53380.42773768001 2025-07-13,16:59:39.000,194,10980180,13925,0,1752425978,12995.965723640002,88.46862536999834,53380.42075056 2025-07-13,16:59:40.000,194,10980204,13765,0,1752425979,12996.006141500002,88.41223233000346,53380.46267328 2025-07-13,16:59:41.000,194,10980184,13485,0,1752425980,12996.046559360002,88.31354450999788,53380.42075056 2025-07-13,16:59:42.000,194,10980250,13845,0,1752425981,12996.107186150002,88.22190581999894,53380.434724800005 2025-07-13,16:59:43.000,194,10980222,13605,0,1752425982,12996.147604010002,88.14436538999871,53380.42075056 2025-07-13,16:59:44.000,194,10980212,13645,0,1752425983,12996.188021870003,88.03862844000105,53380.434724800005 2025-07-13,16:59:45.000,194,10980201,13765,0,1752425984,12996.208230800003,87.9963336600049,53380.40677632001 2025-07-13,16:59:46.000,194,10980168,13565,0,1752425985,12996.289066519988,87.92584236000403,53380.385814960006 2025-07-13,16:59:47.000,194,10980213,13805,0,1752425986,12996.329484379989,87.89764583999931,53380.45568616001 2025-07-13,16:59:48.000,194,10980245,13965,0,1752425987,12996.430529029989,87.81305627999973,53380.45568616001 2025-07-13,16:59:49.000,194,10980203,13685,0,1752425988,12996.497892129999,87.70731933000206,53380.46267328 2025-07-13,16:59:50.000,194,10980167,13565,0,1752425989,12996.53830999,87.65797541999927,53380.45568616001 2025-07-13,16:59:51.000,194,10980191,13325,0,1752425990,12996.565255229994,87.60863151000376,53380.3997892 2025-07-13,16:59:52.000,194,10980216,13925,0,1752425991,12996.61914571,87.61568064000312,53380.49760888001 2025-07-13,16:59:53.000,194,10980203,13565,0,1752425992,12996.61914571,87.59453324999777,53380.532544480004 2025-07-13,16:59:54.000,194,10980216,13645,0,1752425993,12996.67303618999,87.58748411999841,53380.483634640004 2025-07-13,16:59:55.000,194,10980222,13645,0,1752425994,12996.6797725,87.6015823800044,53380.504596000006 2025-07-13,16:59:56.000,194,10980180,13605,0,1752425995,12996.63935464,87.60863151000376,53380.504596000006 2025-07-13,16:59:57.000,194,10980243,13765,0,1752425996,12996.625882019995,87.62272977000248,53380.49760888001 2025-07-13,16:59:58.000,194,10980207,13565,0,1752425997,12996.61240939999,87.62977890000184,53380.52555736001 2025-07-13,16:59:59.000,194,10980232,13805,0,1752425998,12996.59893678,87.6368280300012,53380.553505840006 2025-07-13,17:00:00.000,194,10980206,13725,0,1752425999,12996.57872785,87.672073679998,53380.51158312 2025-07-13,17:00:01.000,194,10980168,13725,0,1752426000,12996.565255229994,87.69322107000335,53380.54651872001 2025-07-13,17:00:02.000,194,10980242,13925,0,1752426001,12996.605673089995,87.72846672000014,53380.56049296 2025-07-13,17:00:03.000,194,10980203,13645,0,1752426002,12996.625882019995,87.77076150000357,53380.57446720001 2025-07-13,17:00:04.000,194,10980164,13845,0,1752426003,12996.65956357,87.7355158499995,53380.54651872001 2025-07-13,17:00:05.000,194,10980222,13565,0,1752426004,12996.74039929,87.66502454999863,53380.56049296 2025-07-13,17:00:06.000,194,10980197,13445,0,1752426005,12996.706717739995,87.59453324999777,53380.553505840006 2025-07-13,17:00:07.000,194,10980225,13885,0,1752426006,12996.69324511999,87.5381402100029,53380.6094028 2025-07-13,17:00:08.000,194,10980221,13925,0,1752426007,12996.747135599995,87.46764891000203,53380.602415680005 2025-07-13,17:00:09.000,194,10980151,13685,0,1752426008,12996.69998143,87.38305935000244,53380.51158312 2025-07-13,17:00:10.000,194,10980207,13485,0,1752426009,12996.706717739995,87.27732240000478,53380.47664752001 2025-07-13,17:00:11.000,194,10980158,13605,0,1752426010,12996.706717739995,87.19978197000455,53380.4696604 2025-07-13,17:00:12.000,194,10980193,13765,0,1752426011,12996.666299879995,87.06584850000218,53380.49760888001 2025-07-13,17:00:13.000,194,10980262,13405,0,1752426012,12996.63261832999,86.93896415999916,53380.5395316 2025-07-13,17:00:14.000,194,10980189,13565,0,1752426013,12996.57872785,86.7979815600047,53380.51158312 2025-07-13,17:00:15.000,194,10980199,13445,0,1752426014,12996.53157367999,86.66404809000232,53380.504596000006 2025-07-13,17:00:16.000,194,10980183,13645,0,1752426015,12996.396847479999,86.51601636000123,53380.483634640004 2025-07-13,17:00:17.000,194,10980169,13565,0,1752426016,12996.309275449988,86.41732854000293,53380.45568616001 2025-07-13,17:00:18.000,194,10980207,13685,0,1752426017,12996.174549249998,86.33273898000334,53380.46267328 2025-07-13,17:00:19.000,194,10980210,13685,0,1752426018,12996.093713529997,86.2411002900044,53380.44171192 2025-07-13,17:00:20.000,194,10980220,14165,0,1752426019,12996.053295669997,86.18470725000225,53380.364853600004 2025-07-13,17:00:21.000,194,10980180,13645,0,1752426020,12996.019614119992,86.08601943000394,53380.40677632001 2025-07-13,17:00:22.000,194,10980171,13525,0,1752426021,12996.006141500002,86.02257726000244,53380.34389224 2025-07-13,17:00:23.000,194,10980189,13525,0,1752426022,12995.985932570002,85.980282479999,53380.364853600004 2025-07-13,17:00:24.000,194,10980201,13725,0,1752426023,12995.985932570002,85.91684031000477,53380.267033920005 2025-07-13,17:00:25.000,194,10980209,13565,0,1752426024,12996.039823049992,85.82520161999855,53380.21113696001 2025-07-13,17:00:26.000,194,10980148,13805,0,1752426025,12996.053295669997,85.80405423000047,53380.2251112 2025-07-13,17:00:27.000,194,10980203,13525,0,1752426026,12996.046559360002,85.73356292999961,53380.23209832 2025-07-13,17:00:28.000,194,10980140,13645,0,1752426027,12996.053295669997,85.73356292999961,53380.197162720004 2025-07-13,17:00:29.000,194,10980203,13685,0,1752426028,12995.999405189992,85.66307162999874,53380.15524 2025-07-13,17:00:30.000,194,10980196,13565,0,1752426029,12995.979196259992,85.66307162999874,53380.21113696001 2025-07-13,17:00:31.000,194,10980179,13965,0,1752426030,12995.972459949997,85.62077685000258,53380.19017560001 2025-07-13,17:00:32.000,194,10980150,13405,0,1752426031,12995.999405189992,85.5714329399998,53380.16222712001 2025-07-13,17:00:33.000,194,10980151,13765,0,1752426032,12996.026350430002,85.59258032999787,53380.148252880004 2025-07-13,17:00:34.000,194,10980164,13445,0,1752426033,12996.093713529997,85.536187290003,53380.14126576001 2025-07-13,17:00:35.000,194,10980179,13605,0,1752426034,12996.161076629993,85.54323642000236,53380.19017560001 2025-07-13,17:00:36.000,194,10980176,13565,0,1752426035,12996.201494489993,85.51503989999765,53380.14126576001 2025-07-13,17:00:37.000,194,10980208,13645,0,1752426036,12996.255384969998,85.536187290003,53380.16222712001 2025-07-13,17:00:38.000,194,10980184,13885,0,1752426037,12996.289066519988,85.55733468000108,53380.15524 2025-07-13,17:00:39.000,194,10980134,13885,0,1752426038,12996.309275449988,85.52913816000364,53380.16222712001 2025-07-13,17:00:40.000,194,10980177,13645,0,1752426039,12996.316011759998,85.54323642000236,53380.169214240006 2025-07-13,17:00:41.000,194,10980166,13605,0,1752426040,12996.316011759998,85.54323642000236,53380.148252880004 2025-07-13,17:00:42.000,194,10980181,13765,0,1752426041,12996.329484379989,85.55733468000108,53380.169214240006 2025-07-13,17:00:43.000,194,10980185,13725,0,1752426042,12996.356429619998,85.48684338000021,53380.169214240006 2025-07-13,17:00:44.000,194,10980192,13645,0,1752426043,12996.383374859994,85.4374994700047,53380.13427864 2025-07-13,17:00:45.000,194,10980191,13405,0,1752426044,12996.444001649994,85.34586077999847,53380.15524 2025-07-13,17:00:46.000,194,10980191,13765,0,1752426045,12996.545046299994,85.2260255700021,53380.169214240006 2025-07-13,17:00:47.000,194,10980210,13485,0,1752426046,12996.605673089995,85.077993840001,53380.20414984 2025-07-13,17:00:48.000,194,10980187,13725,0,1752426047,12996.73366297999,84.90881472000183,53380.23209832 2025-07-13,17:00:49.000,194,10980194,13765,0,1752426048,12996.92227966,84.7678321200001,53380.23908544001 2025-07-13,17:00:50.000,194,10980168,13965,0,1752426049,12997.083951100001,84.52816170000006,53380.24607256 2025-07-13,17:00:51.000,194,10980228,14045,0,1752426050,12997.232149919997,84.35898258000088,53380.267033920005 2025-07-13,17:00:52.000,194,10980154,13565,0,1752426051,12997.420766599993,84.175705200003,53380.23209832 2025-07-13,17:00:53.000,194,10980153,13805,0,1752426052,12997.582438039994,84.03472260000126,53380.2949824 2025-07-13,17:00:54.000,194,10980187,13685,0,1752426053,12997.69021899999,83.94308391000231,53380.336905120006 2025-07-13,17:00:55.000,194,10980178,13525,0,1752426054,12997.77105471999,83.82324869999866,53380.32991800001 2025-07-13,17:00:56.000,194,10980190,13445,0,1752426055,12997.87209936999,83.75275739999779,53380.27402104 2025-07-13,17:00:57.000,194,10980184,13685,0,1752426056,12997.85862675,83.74570826999843,53380.336905120006 2025-07-13,17:00:58.000,194,10980181,13605,0,1752426057,12997.87883568,83.717511750001,53380.28799528001 2025-07-13,17:00:59.000,194,10980194,13685,0,1752426058,12997.83841782,83.70341349000228,53380.37882784001 2025-07-13,17:01:00.000,194,10980182,13885,0,1752426059,12997.804736269994,83.66111870999885,53380.385814960006 2025-07-13,17:01:01.000,194,10980183,13765,0,1752426060,12997.824945199995,83.63292219000141,53380.41376344 2025-07-13,17:01:02.000,194,10980184,13645,0,1752426061,12997.77105471999,83.59062740999798,53380.42075056 2025-07-13,17:01:03.000,194,10980193,13725,0,1752426062,12997.7575821,83.54128350000246,53380.44869904 2025-07-13,17:01:04.000,194,10980203,13685,0,1752426063,12997.784527339994,83.46374307000224,53380.3997892 2025-07-13,17:01:05.000,194,10980216,13205,0,1752426064,12997.81820889,83.37915351000265,53380.385814960006 2025-07-13,17:01:06.000,194,10980216,13565,0,1752426065,12997.93946247,83.37915351000265,53380.385814960006 2025-07-13,17:01:07.000,194,10980194,13725,0,1752426066,12998.09439759999,83.259318299999,53380.41376344 2025-07-13,17:01:08.000,194,10980146,13605,0,1752426067,12998.262805350001,83.20997439000348,53380.46267328 2025-07-13,17:01:09.000,194,10980195,13885,0,1752426068,12998.458158339992,83.14653222000197,53380.56748008 2025-07-13,17:01:10.000,194,10980203,13725,0,1752426069,12998.734347049998,83.13948309000261,53380.58844144 2025-07-13,17:01:11.000,194,10980194,13805,0,1752426070,12998.94990896999,83.14653222000197,53380.62337704001 2025-07-13,17:01:12.000,194,10980192,13645,0,1752426071,12999.13178933999,83.18177786999877,53380.61638992 2025-07-13,17:01:13.000,194,10980175,13645,0,1752426072,12999.306933399996,83.23112178000156,53380.57446720001 2025-07-13,17:01:14.000,194,10980198,13565,0,1752426073,12999.38103281,83.28046569000435,53380.651325520004 2025-07-13,17:01:15.000,194,10980196,13805,0,1752426074,12999.461868530001,83.32980959999986,53380.672286880006 2025-07-13,17:01:16.000,194,10980239,13685,0,1752426075,12999.529231629997,83.32980959999986,53380.70722248 2025-07-13,17:01:17.000,194,10980177,13885,0,1752426076,12999.630276279997,83.35800612000457,53380.7840808 2025-07-13,17:01:18.000,194,10980183,13645,0,1752426077,12999.724584620002,83.25226916999964,53380.81202928001 2025-07-13,17:01:19.000,194,10980218,13645,0,1752426078,12999.872783439998,83.13948309000261,53380.88190048001 2025-07-13,17:01:20.000,194,10980156,13565,0,1752426079,13000.007509639989,82.97030397000344,53380.937797440005 2025-07-13,17:01:21.000,194,10980167,13805,0,1752426080,13000.16918107999,82.7658792000002,53380.95875880001 2025-07-13,17:01:22.000,194,10980168,13565,0,1752426081,13000.33758883,82.62489659999846,53381.01465576 2025-07-13,17:01:23.000,194,10980211,13565,0,1752426082,13000.546414439996,82.46276660999865,53381.04959136001 2025-07-13,17:01:24.000,194,10980165,13805,0,1752426083,13000.660931710001,82.3076857499982,53381.0635656 2025-07-13,17:01:25.000,194,10980176,13845,0,1752426084,13000.829339459997,82.19489967000118,53381.08452696 2025-07-13,17:01:26.000,194,10980168,13605,0,1752426085,13000.883229940002,82.06801532999816,53381.11247544 2025-07-13,17:01:27.000,194,10980197,13685,0,1752426086,13000.896702559992,81.94113099000242,53381.18933376 2025-07-13,17:01:28.000,194,10980164,13885,0,1752426087,13000.836075769992,81.88473795000027,53381.21029512 2025-07-13,17:01:29.000,194,10980206,13645,0,1752426088,13000.761976360001,81.8142466499994,53381.21728224001 2025-07-13,17:01:30.000,194,10980190,13365,0,1752426089,13000.667668019996,81.74375534999854,53381.30112768 2025-07-13,17:01:31.000,194,10980200,14045,0,1752426090,13000.53294181999,81.67326404999767,53381.36401176001 2025-07-13,17:01:32.000,194,10980174,13565,0,1752426091,13000.35106144999,81.59572362000472,53381.35702464 2025-07-13,17:01:33.000,194,10980154,13645,0,1752426092,13000.20959893999,81.52523232000385,53381.40593448 2025-07-13,17:01:34.000,194,10980128,13725,0,1752426093,13000.10855428999,81.4335936300049,53381.46183144001 2025-07-13,17:01:35.000,194,10980150,13685,0,1752426094,13000.041191189994,81.27146363999782,53381.4478572 2025-07-13,17:01:36.000,194,10980168,13605,0,1752426095,13000.014245949998,81.15162843000144,53381.4478572 2025-07-13,17:01:37.000,194,10980152,13885,0,1752426096,13000.047927499989,81.08113713000057,53381.46881856 2025-07-13,17:01:38.000,194,10980152,13845,0,1752426097,13000.12876321999,80.98244931000227,53381.43388296001 2025-07-13,17:01:39.000,194,10980166,13605,0,1752426098,13000.23654418,80.90490888000204,53381.47580568 2025-07-13,17:01:40.000,194,10980186,13765,0,1752426099,13000.344325139995,80.86966322999797,53381.43388296001 2025-07-13,17:01:41.000,194,10980192,13605,0,1752426100,13000.445369789995,80.86261409999861,53381.42689584 2025-07-13,17:01:42.000,194,10980186,13725,0,1752426101,13000.586832299996,80.92605627000012,53381.50375416001 2025-07-13,17:01:43.000,194,10980176,13605,0,1752426102,13000.735031119992,81.0599897400025,53381.49676704 2025-07-13,17:01:44.000,194,10980181,13565,0,1752426103,13000.815866839992,81.17277581999952,53381.56663824 2025-07-13,17:01:45.000,194,10980177,13565,0,1752426104,13000.943856730002,81.30670929000189,53381.608560960005 2025-07-13,17:01:46.000,194,10980157,13605,0,1752426105,13001.038165069993,81.44769189000363,53381.6225352 2025-07-13,17:01:47.000,194,10980157,13805,0,1752426106,13001.119000789993,81.56047797000065,53381.71336776 2025-07-13,17:01:48.000,194,10980148,13845,0,1752426107,13001.172891269998,81.66621491999831,53381.74131624 2025-07-13,17:01:49.000,194,10980170,13605,0,1752426108,13001.240254369994,81.72965708999982,53381.776251840005 2025-07-13,17:01:50.000,194,10980136,13765,0,1752426109,13001.374980569999,81.76490274000389,53381.79022608 2025-07-13,17:01:51.000,194,10980182,13685,0,1752426110,13001.43560736,81.75785361000453,53381.80420032 2025-07-13,17:01:52.000,194,10980188,13765,0,1752426111,13001.563597249995,81.70146057000238,53381.86708440001 2025-07-13,17:01:53.000,194,10980169,13685,0,1752426112,13001.604015109995,81.67326404999767,53381.895032880006 2025-07-13,17:01:54.000,194,10980208,13485,0,1752426113,13001.65116927999,81.55342884000129,53381.88804576001 2025-07-13,17:01:55.000,194,10980157,13765,0,1752426114,13001.69832345,81.47588841000106,53381.90202 2025-07-13,17:01:56.000,194,10980206,13605,0,1752426115,13001.75221392999,81.28556190000381,53381.92996848 2025-07-13,17:01:57.000,194,10980172,13565,0,1752426116,13001.806104409996,81.15162843000144,53381.90900712 2025-07-13,17:01:58.000,194,10980140,13645,0,1752426117,13001.826313339996,80.96835105000355,53381.895032880006 2025-07-13,17:01:59.000,194,10980165,13485,0,1752426118,13001.83978596,80.74277889000223,53381.95092984 2025-07-13,17:02:00.000,194,10980170,13325,0,1752426119,13001.873467509991,80.55950151000434,53381.95791696 2025-07-13,17:02:01.000,194,10980153,13525,0,1752426120,13001.900412750001,80.34802761000174,53381.95092984 2025-07-13,17:02:02.000,194,10980190,13405,0,1752426121,13001.927357989996,80.21409413999936,53382.03477528001 2025-07-13,17:02:03.000,194,10980192,13805,0,1752426122,13002.014930019992,80.03786589000083,53382.08368512001 2025-07-13,17:02:04.000,194,10980172,13765,0,1752426123,13002.109238359997,79.85458851000294,53382.076698 2025-07-13,17:02:05.000,194,10980163,13605,0,1752426124,13002.210283009998,79.70655678000185,53382.05573664001 2025-07-13,17:02:06.000,194,10980170,13925,0,1752426125,13002.351745519998,79.56557418000011,53382.12560784 2025-07-13,17:02:07.000,194,10980165,13685,0,1752426126,13002.472999099999,79.49508287999925,53382.111633600005 2025-07-13,17:02:08.000,194,10980134,13445,0,1752426127,13002.533625889999,79.39639506000094,53382.111633600005 2025-07-13,17:02:09.000,194,10980185,13685,0,1752426128,13002.66835208999,79.31180550000136,53382.17451768001 2025-07-13,17:02:10.000,194,10980211,13605,0,1752426129,13002.72897887999,79.23426507000113,53382.17451768001 2025-07-13,17:02:11.000,194,10980170,13485,0,1752426130,13002.83002352999,79.20606855000369,53382.22342752001 2025-07-13,17:02:12.000,194,10980155,13885,0,1752426131,13002.89738663,79.22016681000241,53382.279324480005 2025-07-13,17:02:13.000,194,10980144,13645,0,1752426132,13002.924331869996,79.24836332999985,53382.27233736001 2025-07-13,17:02:14.000,194,10980188,13565,0,1752426133,13002.944540799996,79.31885463000071,53382.30727296 2025-07-13,17:02:15.000,194,10980151,14045,0,1752426134,13002.991694969991,79.39639506000094,53382.2863116 2025-07-13,17:02:16.000,194,10980188,13925,0,1752426135,13002.99843128,79.48098462000053,53382.33522144 2025-07-13,17:02:17.000,194,10980140,13845,0,1752426136,13003.01864021,79.57967243999883,53382.426054 2025-07-13,17:02:18.000,194,10980156,13445,0,1752426137,13003.005167589996,79.66426199999842,53382.398105520006 2025-07-13,17:02:19.000,194,10980130,13485,0,1752426138,13003.01864021,79.70655678000185,53382.47496384 2025-07-13,17:02:20.000,194,10980154,13685,0,1752426139,13003.03884914,79.72065504000057,53382.46797672001 2025-07-13,17:02:21.000,194,10980161,13765,0,1752426140,13003.092739619991,79.72770416999992,53382.495925200004 2025-07-13,17:02:22.000,194,10980146,13845,0,1752426141,13003.106212239996,79.72065504000057,53382.53784792001 2025-07-13,17:02:23.000,194,10980170,13485,0,1752426142,13003.180311650001,79.65721286999906,53382.64265472 2025-07-13,17:02:24.000,194,10980187,13645,0,1752426143,13003.261147370002,79.53737766000268,53382.67759032001 2025-07-13,17:02:25.000,194,10980155,13565,0,1752426144,13003.328510469997,79.45278810000309,53382.712525920004 2025-07-13,17:02:26.000,194,10980159,13685,0,1752426145,13003.436291429993,79.37524767000286,53382.79637136 2025-07-13,17:02:27.000,194,10980179,13765,0,1752426146,13003.530599769998,79.28360898000392,53382.82431984001 2025-07-13,17:02:28.000,194,10980216,13365,0,1752426147,13003.591226559998,79.14967551000154,53382.81733272 2025-07-13,17:02:29.000,194,10980193,13525,0,1752426148,13003.739425379994,79.0580368200026,53382.83829408 2025-07-13,17:02:30.000,194,10980152,13765,0,1752426149,13003.86741526999,78.93115247999958,53382.84528120001 2025-07-13,17:02:31.000,194,10980184,13485,0,1752426150,13004.002141469995,78.83246466000128,53382.89419104001 2025-07-13,17:02:32.000,194,10980203,13525,0,1752426151,13004.03582302,78.8113172700032,53382.95707512 2025-07-13,17:02:33.000,194,10980171,13525,0,1752426152,13004.19075814999,78.8113172700032,53383.00598496 2025-07-13,17:02:34.000,194,10980187,13845,0,1752426153,13004.25812125,78.84656292,53383.04092056001 2025-07-13,17:02:35.000,194,10980141,13765,0,1752426154,13004.298539110001,78.91705422000086,53383.0548948 2025-07-13,17:02:36.000,194,10980163,13565,0,1752426155,13004.278330180001,78.98049639000237,53383.068869040006 2025-07-13,17:02:37.000,194,10980181,13565,0,1752426156,13004.271593869991,79.07918421000068,53383.08983040001 2025-07-13,17:02:38.000,194,10980163,13605,0,1752426157,13004.23791232,79.10033159999875,53383.11079176001 2025-07-13,17:02:39.000,194,10980192,13485,0,1752426158,13004.21770339,79.14262638000218,53383.17367584 2025-07-13,17:02:40.000,194,10980207,13805,0,1752426159,13004.17728553,79.16377377000026,53383.215598560004 2025-07-13,17:02:41.000,194,10980140,13245,0,1752426160,13004.23791232,79.13557725000283,53383.25752128001 2025-07-13,17:02:42.000,194,10980135,13845,0,1752426161,13004.318748040001,79.1214789900041,53383.31341824 2025-07-13,17:02:43.000,194,10980181,13685,0,1752426162,13004.372638519992,79.08623334000004,53383.31341824 2025-07-13,17:02:44.000,194,10980166,13845,0,1752426163,13004.514101029992,79.08623334000004,53383.32040536 2025-07-13,17:02:45.000,194,10980155,13845,0,1752426164,13004.628618299997,79.02279116999853,53383.39726368001 2025-07-13,17:02:46.000,194,10980168,13645,0,1752426165,13004.716190329993,78.98754552000173,53383.404250800006 2025-07-13,17:02:47.000,194,10980202,13445,0,1752426166,13004.803762359988,78.9593490000043,53383.502070480004 2025-07-13,17:02:48.000,194,10980164,13565,0,1752426167,13004.850916529998,78.87475944000471,53383.53700608 2025-07-13,17:02:49.000,194,10980186,13965,0,1752426168,13004.898070699994,78.84656292,53383.58591592 2025-07-13,17:02:50.000,194,10980186,13685,0,1752426169,13004.844180219989,78.76197336000041,53383.620851520005 2025-07-13,17:02:51.000,194,10980213,13405,0,1752426170,13004.877861769994,78.7126294500049,53383.66277424001 2025-07-13,17:02:52.000,194,10980174,13485,0,1752426171,13004.823971289989,78.63508902000467,53383.65578712 2025-07-13,17:02:53.000,194,10980144,13565,0,1752426172,13004.864389149989,78.59279424000124,53383.68373560001 2025-07-13,17:02:54.000,194,10980160,13525,0,1752426173,13004.898070699994,78.48000816000422,53383.74661968 2025-07-13,17:02:55.000,194,10980174,13645,0,1752426174,13004.98564272999,78.40246773000399,53383.77456816 2025-07-13,17:02:56.000,194,10980209,13245,0,1752426175,13005.02606058999,78.31082903999777,53383.78155528001 2025-07-13,17:02:57.000,194,10980202,13405,0,1752426176,13005.04626951999,78.19804296000075,53383.788542400005 2025-07-13,17:02:58.000,194,10980153,13685,0,1752426177,13005.140577859995,78.08525688000373,53383.907323440006 2025-07-13,17:02:59.000,194,10980188,13445,0,1752426178,13005.221413579995,78.02181471000222,53383.90033632001 2025-07-13,17:03:00.000,194,10980156,13605,0,1752426179,13005.221413579995,77.95132341000135,53383.97719464001 2025-07-13,17:03:01.000,194,10980156,13565,0,1752426180,13005.26856774999,77.93722515000263,53383.87937496001 2025-07-13,17:03:02.000,194,10980161,13685,0,1752426181,13005.322458229995,77.8949303699992,53383.8933492 2025-07-13,17:03:03.000,194,10980189,13765,0,1752426182,13005.41003025999,77.88788123999984,53383.98418176 2025-07-13,17:03:04.000,194,10980142,13565,0,1752426183,13005.430239189991,77.86673385000176,53384.026104480006 2025-07-13,17:03:05.000,194,10980144,13565,0,1752426184,13005.490865979991,77.85263559000305,53384.01213024 2025-07-13,17:03:06.000,194,10980189,13485,0,1752426185,13005.558229080001,77.82443906999833,53384.04007872 2025-07-13,17:03:07.000,194,10980153,13565,0,1752426186,13005.639064800002,77.78919342000154,53384.04706584001 2025-07-13,17:03:08.000,194,10980157,13645,0,1752426187,13005.733373139992,77.73984950999875,53384.08200144 2025-07-13,17:03:09.000,194,10980166,13525,0,1752426188,13005.820945170002,77.69050560000323,53384.1378984 2025-07-13,17:03:10.000,194,10980209,13645,0,1752426189,13005.921989820003,77.64116169000044,53384.1378984 2025-07-13,17:03:11.000,194,10980168,13765,0,1752426190,13005.989352919998,77.52837561000342,53384.123924160005 2025-07-13,17:03:12.000,194,10980153,13445,0,1752426191,13006.009561849998,77.49312995999935,53384.22873096 2025-07-13,17:03:13.000,194,10980139,13365,0,1752426192,13006.043243399989,77.39444214000105,53384.242705200006 2025-07-13,17:03:14.000,194,10980150,13525,0,1752426193,13006.029770779998,77.3380490999989,53384.31956352 2025-07-13,17:03:15.000,194,10980146,13605,0,1752426194,13005.996089229993,77.2393612800006,53384.33353776001 2025-07-13,17:03:16.000,194,10980196,13445,0,1752426195,13005.915253509993,77.18296823999844,53384.31257640001 2025-07-13,17:03:17.000,194,10980164,13605,0,1752426196,13005.793999929992,77.14067346000229,53384.32655064 2025-07-13,17:03:18.000,194,10980160,13685,0,1752426197,13005.706427899997,77.10542780999822,53384.29860216 2025-07-13,17:03:19.000,194,10980138,13525,0,1752426198,13005.578438010001,77.08428042000014,53384.35449912001 2025-07-13,17:03:20.000,194,10980113,13525,0,1752426199,13005.47739336,77.06313303000206,53384.38244760001 2025-07-13,17:03:21.000,194,10980114,13845,0,1752426200,13005.4369755,77.0560839000027,53384.42437032 2025-07-13,17:03:22.000,194,10980119,13885,0,1752426201,13005.342667159995,77.02788737999799,53384.38244760001 2025-07-13,17:03:23.000,194,10980184,13365,0,1752426202,13005.28877667999,76.97854347000248,53384.44533168 2025-07-13,17:03:24.000,194,10980201,13765,0,1752426203,13005.25509513,76.92919955999969,53384.389434720004 2025-07-13,17:03:25.000,194,10980130,13245,0,1752426204,13005.21467727,76.88690478000353,53384.38244760001 2025-07-13,17:03:26.000,194,10980206,13725,0,1752426205,13005.241622509995,76.8446100000001,53384.43135744001 2025-07-13,17:03:27.000,194,10980150,13605,0,1752426206,13005.221413579995,76.79526609000459,53384.43135744001 2025-07-13,17:03:28.000,194,10980157,13725,0,1752426207,13005.2348862,76.66133262000221,53384.43834456 2025-07-13,17:03:29.000,194,10980163,13605,0,1752426208,13005.30898560999,76.58379219000199,53384.508215760005 2025-07-13,17:03:30.000,194,10980204,13565,0,1752426209,13005.37634871,76.47100610999769,53384.508215760005 2025-07-13,17:03:31.000,194,10980200,13805,0,1752426210,13005.517811220001,76.37231828999938,53384.459305920005 2025-07-13,17:03:32.000,194,10980124,13685,0,1752426211,13005.585174319996,76.29477785999916,53384.44533168 2025-07-13,17:03:33.000,194,10980187,13525,0,1752426212,13005.713164209992,76.21723742999893,53384.52219000001 2025-07-13,17:03:34.000,194,10980156,13725,0,1752426213,13005.807472549997,76.1396969999987,53384.508215760005 2025-07-13,17:03:35.000,194,10980166,13645,0,1752426214,13005.841154100002,76.06920569999784,53384.53616424 2025-07-13,17:03:36.000,194,10980176,13325,0,1752426215,13005.854626719993,76.0057635300036,53384.53616424 2025-07-13,17:03:37.000,194,10980145,13645,0,1752426216,13005.915253509993,75.94937049000146,53384.626996800005 2025-07-13,17:03:38.000,194,10980126,13365,0,1752426217,13005.888308269998,75.87183006000123,53384.62000968001 2025-07-13,17:03:39.000,194,10980143,13605,0,1752426218,13005.807472549997,75.78019137000229,53384.64795816001 2025-07-13,17:03:40.000,194,10980189,13565,0,1752426219,13005.780527310002,75.70970007000142,53384.626996800005 2025-07-13,17:03:41.000,194,10980152,13405,0,1752426220,13005.787263619997,75.58986485999776,53384.66891952001 2025-07-13,17:03:42.000,194,10980191,13405,0,1752426221,13005.706427899997,75.49822616999882,53384.71084224 2025-07-13,17:03:43.000,194,10980162,13605,0,1752426222,13005.719900520002,75.36429270000372,53384.724816480004 2025-07-13,17:03:44.000,194,10980156,13485,0,1752426223,13005.767054689997,75.18101531999855,53384.675906640005 2025-07-13,17:03:45.000,194,10980148,13405,0,1752426224,13005.800736240002,75.01183619999938,53384.6619324 2025-07-13,17:03:46.000,194,10980213,13365,0,1752426225,13005.861363030002,74.86380446999829,53384.696868000006 2025-07-13,17:03:47.000,194,10980160,13725,0,1752426226,13005.895044579993,74.69462534999911,53384.696868000006 2025-07-13,17:03:48.000,194,10980197,13405,0,1752426227,13005.948935059998,74.54659361999802,53384.724816480004 2025-07-13,17:03:49.000,194,10980207,13365,0,1752426228,13005.996089229993,74.42675841000164,53384.76673920001 2025-07-13,17:03:50.000,194,10980160,13645,0,1752426229,13006.029770779998,74.34921798000141,53384.75975208 2025-07-13,17:03:51.000,194,10980175,13645,0,1752426230,13005.989352919998,74.2857758099999,53384.76673920001 2025-07-13,17:03:52.000,194,10980139,13605,0,1752426231,13005.962407679988,74.26462842000183,53384.794687680005 2025-07-13,17:03:53.000,194,10980154,13485,0,1752426232,13005.847890409997,74.26462842000183,53384.745777840006 2025-07-13,17:03:54.000,194,10980152,13485,0,1752426233,13005.746845759997,74.31397233000462,53384.7318036 2025-07-13,17:03:55.000,194,10980159,13765,0,1752426234,13005.659273730002,74.36331624000013,53384.75975208 2025-07-13,17:03:56.000,194,10980180,13525,0,1752426235,13005.524547529996,74.40561102000356,53384.75975208 2025-07-13,17:03:57.000,194,10980145,13685,0,1752426236,13005.41003025999,74.49020058000315,53384.745777840006 2025-07-13,17:03:58.000,194,10980175,13645,0,1752426237,13005.35613978,74.47610232000443,53384.7318036 2025-07-13,17:03:59.000,194,10980169,13525,0,1752426238,13005.282040369995,74.54659361999802,53384.724816480004 2025-07-13,17:04:00.000,194,10980147,13365,0,1752426239,13005.25509513,74.55364275000466,53384.745777840006 2025-07-13,17:04:01.000,194,10980154,13645,0,1752426240,13005.302249299995,74.54659361999802,53384.626996800005 2025-07-13,17:04:02.000,194,10980131,13565,0,1752426241,13005.35613978,74.5324953599993,53384.626996800005 2025-07-13,17:04:03.000,194,10980212,13645,0,1752426242,13005.443711809996,74.5324953599993,53384.64795816001 2025-07-13,17:04:04.000,194,10980156,13645,0,1752426243,13005.490865979991,74.50429884000187,53384.63398392 2025-07-13,17:04:05.000,194,10980208,13605,0,1752426244,13005.564965389996,74.45495492999908,53384.58507408 2025-07-13,17:04:06.000,194,10980160,13405,0,1752426245,13005.639064800002,74.44790579999972,53384.59904832001 2025-07-13,17:04:07.000,194,10980181,13565,0,1752426246,13005.706427899997,74.433807540001,53384.59904832001 2025-07-13,17:04:08.000,194,10980179,13805,0,1752426247,13005.686218969997,74.41266015000292,53384.59904832001 2025-07-13,17:04:09.000,194,10980167,13605,0,1752426248,13005.639064800002,74.40561102000356,53384.63398392 2025-07-13,17:04:10.000,194,10980180,13525,0,1752426249,13005.612119559992,74.37741449999885,53384.66891952001 2025-07-13,17:04:11.000,194,10980153,13645,0,1752426250,13005.645801109997,74.30692319999798,53384.63398392 2025-07-13,17:04:12.000,194,10980180,13445,0,1752426251,13005.605383249997,74.2223336399984,53384.60603544 2025-07-13,17:04:13.000,194,10980141,13765,0,1752426252,13005.625592179997,74.09544930000266,53384.626996800005 2025-07-13,17:04:14.000,194,10980149,13685,0,1752426253,13005.625592179997,73.98266321999836,53384.59904832001 2025-07-13,17:04:15.000,194,10980145,13605,0,1752426254,13005.672746349992,73.79233671000111,53384.62000968001 2025-07-13,17:04:16.000,194,10980170,13605,0,1752426255,13005.753582069992,73.64430498000002,53384.578086960006 2025-07-13,17:04:17.000,194,10980173,13565,0,1752426256,13005.861363030002,73.45397847000277,53384.60603544 2025-07-13,17:04:18.000,194,10980147,13445,0,1752426257,13005.969143989998,73.24250457000016,53384.557125600004 2025-07-13,17:04:19.000,194,10980163,13245,0,1752426258,13006.070188639998,73.09447283999907,53384.5920612 2025-07-13,17:04:20.000,194,10980180,13445,0,1752426259,13006.164496979989,72.97463763000269,53384.626996800005 2025-07-13,17:04:21.000,194,10980150,13525,0,1752426260,13006.26554162999,72.88299894000374,53384.626996800005 2025-07-13,17:04:22.000,194,10980180,13565,0,1752426261,13006.28575055999,72.81955677000224,53384.60603544 2025-07-13,17:04:23.000,194,10980203,13485,0,1752426262,13006.258805319994,72.7913602500048,53384.60603544 2025-07-13,17:04:24.000,194,10980174,13565,0,1752426263,13006.238596389994,72.79840938000416,53384.61302256 2025-07-13,17:04:25.000,194,10980176,13445,0,1752426264,13006.18470590999,72.80545851000352,53384.59904832001 2025-07-13,17:04:26.000,194,10980190,13605,0,1752426265,13006.076924949994,72.86890067999775,53384.626996800005 2025-07-13,17:04:27.000,194,10980161,13365,0,1752426266,13005.955671369993,72.91824459000054,53384.6619324 2025-07-13,17:04:28.000,194,10980174,14045,0,1752426267,13005.868099339998,73.0239815399982,53384.70385512 2025-07-13,17:04:29.000,194,10980142,13725,0,1752426268,13005.706427899997,73.10152196999843,53384.6619324 2025-07-13,17:04:30.000,194,10980186,13725,0,1752426269,13005.612119559992,73.20020979000401,53384.7318036 2025-07-13,17:04:31.000,194,10980125,13445,0,1752426270,13005.511074909991,73.22135718000209,53384.66891952001 2025-07-13,17:04:32.000,194,10980130,13685,0,1752426271,13005.34940346999,73.30594674000167,53384.696868000006 2025-07-13,17:04:33.000,194,10980160,13565,0,1752426272,13005.25509513,73.32709412999975,53384.64097104 2025-07-13,17:04:34.000,194,10980126,13765,0,1752426273,13005.16752309999,73.35529065000446,53384.63398392 2025-07-13,17:04:35.000,194,10980189,13645,0,1752426274,13005.07321476,73.4187328199987,53384.63398392 2025-07-13,17:04:36.000,194,10980159,13445,0,1752426275,13004.978906419994,73.46807673000148,53384.63398392 2025-07-13,17:04:37.000,194,10980195,13685,0,1752426276,13004.898070699994,73.43988021000405,53384.61302256 2025-07-13,17:04:38.000,194,10980168,13445,0,1752426277,13004.823971289989,73.50332237999828,53384.6619324 2025-07-13,17:04:39.000,194,10980164,13725,0,1752426278,13004.709454019998,73.53856803000235,53384.60603544 2025-07-13,17:04:40.000,194,10980151,13685,0,1752426279,13004.608409369997,73.52446977000363,53384.50122864001 2025-07-13,17:04:41.000,194,10980146,13765,0,1752426280,13004.581464130002,73.54561716000171,53384.4872544 2025-07-13,17:04:42.000,194,10980179,13645,0,1752426281,13004.541046270002,73.44692934000341,53384.51520288 2025-07-13,17:04:43.000,194,10980154,13565,0,1752426282,13004.547782579997,73.36938891000318,53384.54315136 2025-07-13,17:04:44.000,194,10980143,13485,0,1752426283,13004.534309959992,73.25660282999888,53384.43135744001 2025-07-13,17:04:45.000,194,10980146,13485,0,1752426284,13004.567991509997,73.12266936000378,53384.45231880001 2025-07-13,17:04:46.000,194,10980203,13685,0,1752426285,13004.628618299997,72.93939197999862,53384.43135744001 2025-07-13,17:04:47.000,194,10980157,13325,0,1752426286,13004.709454019998,72.79840938000416,53384.43834456 2025-07-13,17:04:48.000,194,10980130,13605,0,1752426287,13004.790289739998,72.63627939000435,53384.47328016 2025-07-13,17:04:49.000,194,10980132,13405,0,1752426288,13004.918279629994,72.47414940000453,53384.4173832 2025-07-13,17:04:50.000,194,10980143,13485,0,1752426289,13004.98564272999,72.31201941000472,53384.340524880005 2025-07-13,17:04:51.000,194,10980148,13405,0,1752426290,13005.07321476,72.19923333000042,53384.33353776001 2025-07-13,17:04:52.000,194,10980133,13365,0,1752426291,13005.12710523999,72.07939812000404,53384.30558928 2025-07-13,17:04:53.000,194,10980158,13485,0,1752426292,13005.20794095999,72.05825072999869,53384.27065368 2025-07-13,17:04:54.000,194,10980137,13445,0,1752426293,13005.221413579995,71.98071029999846,53384.32655064 2025-07-13,17:04:55.000,194,10980192,13445,0,1752426294,13005.261831439995,71.91021900000487,53384.28462792001 2025-07-13,17:04:56.000,194,10980140,13805,0,1752426295,13005.25509513,71.89612073999888,53384.221743840004 2025-07-13,17:04:57.000,194,10980156,13565,0,1752426296,13005.241622509995,71.85382596000272,53384.26366656001 2025-07-13,17:04:58.000,194,10980149,13525,0,1752426297,13005.18773202999,71.83267857000465,53384.23571808001 2025-07-13,17:04:59.000,194,10980161,13845,0,1752426298,13005.17425941,71.88907160999952,53384.22873096 2025-07-13,17:05:00.000,194,10980167,13765,0,1752426299,13005.10689630999,71.8749733500008,53384.23571808001 2025-07-13,17:05:01.000,194,10980130,13285,0,1752426300,13005.05300583,71.85382596000272,53384.21475672001 2025-07-13,17:05:02.000,194,10980138,13565,0,1752426301,13004.958697489994,71.85382596000272,53384.24969232 2025-07-13,17:05:03.000,194,10980168,13525,0,1752426302,13004.898070699994,71.85382596000272,53384.25667944 2025-07-13,17:05:04.000,194,10980158,13645,0,1752426303,13004.857652839994,71.86087509000208,53384.2776408 2025-07-13,17:05:05.000,194,10980152,13485,0,1752426304,13004.776817119993,71.839727700004,53384.29860216 2025-07-13,17:05:06.000,194,10980162,13685,0,1752426305,13004.743135569988,71.839727700004,53384.2776408 2025-07-13,17:05:07.000,194,10980166,13565,0,1752426306,13004.601673060002,71.88907160999952,53384.22873096 2025-07-13,17:05:08.000,194,10980198,13285,0,1752426307,13004.534309959992,71.91726813000423,53384.25667944 2025-07-13,17:05:09.000,194,10980161,13725,0,1752426308,13004.406320069997,71.95956291000039,53384.221743840004 2025-07-13,17:05:10.000,194,10980174,13485,0,1752426309,13004.251384939991,71.9736611699991,53384.22873096 2025-07-13,17:05:11.000,194,10980163,13525,0,1752426310,13004.163812909996,72.04415246999997,53384.16584688001 2025-07-13,17:05:12.000,194,10980184,13685,0,1752426311,13004.02908670999,72.03710334000061,53384.16584688001 2025-07-13,17:05:13.000,194,10980188,13725,0,1752426312,13003.921305749995,72.04415246999997,53384.193795360006 2025-07-13,17:05:14.000,194,10980133,13565,0,1752426313,13003.773106929999,72.05120159999933,53384.13091128 2025-07-13,17:05:15.000,194,10980122,13605,0,1752426314,13003.678798589994,72.05120159999933,53384.06802720001 2025-07-13,17:05:16.000,194,10980182,13325,0,1752426315,13003.557545009993,72.0230050800019,53384.01213024 2025-07-13,17:05:17.000,194,10980135,13645,0,1752426316,13003.469972979998,72.0230050800019,53383.97020752 2025-07-13,17:05:18.000,194,10980180,13485,0,1752426317,13003.402609880002,71.98775942999782,53383.886362080004 2025-07-13,17:05:19.000,194,10980149,13645,0,1752426318,13003.375664639992,71.98775942999782,53383.90033632001 2025-07-13,17:05:20.000,194,10980153,13485,0,1752426319,13003.321774160002,71.95251378000103,53383.823478 2025-07-13,17:05:21.000,194,10980166,13565,0,1752426320,13003.274619989992,71.95251378000103,53383.837452240004 2025-07-13,17:05:22.000,194,10980140,13565,0,1752426321,13003.227465819997,71.91726813000423,53383.79552952 2025-07-13,17:05:23.000,194,10980144,13485,0,1752426322,13003.207256889997,71.91726813000423,53383.76758104 2025-07-13,17:05:24.000,194,10980172,13565,0,1752426323,13003.234202129992,71.93841552000231,53383.72565832 2025-07-13,17:05:25.000,194,10980200,13605,0,1752426324,13003.200520580001,71.93841552000231,53383.690722720006 2025-07-13,17:05:26.000,194,10980170,13685,0,1752426325,13003.213993199992,71.91726813000423,53383.690722720006 2025-07-13,17:05:27.000,194,10980178,13645,0,1752426326,13003.207256889997,71.93841552000231,53383.63482576 2025-07-13,17:05:28.000,194,10980126,13565,0,1752426327,13003.187047959997,71.93841552000231,53383.67674848 2025-07-13,17:05:29.000,194,10980156,13605,0,1752426328,13003.207256889997,71.90316986999824,53383.64181288001 2025-07-13,17:05:30.000,194,10980137,13645,0,1752426329,13003.180311650001,71.86087509000208,53383.59989016 2025-07-13,17:05:31.000,194,10980154,13525,0,1752426330,13003.247674749997,71.88202248000016,53383.54399320001 2025-07-13,17:05:32.000,194,10980161,13525,0,1752426331,13003.220729510002,71.8749733500008,53383.502070480004 2025-07-13,17:05:33.000,194,10980116,13725,0,1752426332,13003.234202129992,71.86792422000144,53383.48809624 2025-07-13,17:05:34.000,194,10980136,13485,0,1752426333,13003.247674749997,71.86087509000208,53383.49508336001 2025-07-13,17:05:35.000,194,10980157,13685,0,1752426334,13003.240938440002,71.81153117999929,53383.48110912 2025-07-13,17:05:36.000,194,10980108,13285,0,1752426335,13003.213993199992,71.84677683000336,53383.43219928 2025-07-13,17:05:37.000,194,10980123,13285,0,1752426336,13003.160102720001,71.84677683000336,53383.41123792 2025-07-13,17:05:38.000,194,10980154,13485,0,1752426337,13003.05905807,71.88202248000016,53383.49508336001 2025-07-13,17:05:39.000,194,10980158,13725,0,1752426338,13002.95801342,71.95251378000103,53383.453160640005 2025-07-13,17:05:40.000,194,10980167,13805,0,1752426339,13002.8771777,71.94546465000167,53383.43219928 2025-07-13,17:05:41.000,194,10980133,13565,0,1752426340,13002.76939673999,72.00890682000318,53383.285469760005 2025-07-13,17:05:42.000,194,10980149,13725,0,1752426341,13002.60772529999,72.00185769000382,53383.334379600004 2025-07-13,17:05:43.000,194,10980136,13565,0,1752426342,13002.526889579989,72.04415246999997,53383.34835384001 2025-07-13,17:05:44.000,194,10980157,13605,0,1752426343,13002.419108619993,72.10759464000148,53383.36232808 2025-07-13,17:05:45.000,194,10980189,13525,0,1752426344,13002.297855039993,72.15693855000427,53383.32040536 2025-07-13,17:05:46.000,194,10980127,13485,0,1752426345,13002.223755630002,72.2203807199985,53383.27149552 2025-07-13,17:05:47.000,194,10980122,13605,0,1752426346,13002.203546700002,72.28382289000001,53383.32739248001 2025-07-13,17:05:48.000,194,10980207,13605,0,1752426347,13002.109238359997,72.3331668000028,53383.30643112001 2025-07-13,17:05:49.000,194,10980174,13925,0,1752426348,13001.994721089992,72.41070723000303,53383.22957280001 2025-07-13,17:05:50.000,194,10980118,13525,0,1752426349,13001.974512159992,72.45300200999918,53383.17367584 2025-07-13,17:05:51.000,194,10980139,13445,0,1752426350,13001.886940129996,72.54464069999813,53383.09681752 2025-07-13,17:05:52.000,194,10980169,13565,0,1752426351,13001.846522269996,72.56578809000348,53383.124766 2025-07-13,17:05:53.000,194,10980161,13565,0,1752426352,13001.792631789991,72.65742678000242,53383.11079176001 2025-07-13,17:05:54.000,194,10980139,13605,0,1752426353,13001.75221392999,72.6433285200037,53383.04092056001 2025-07-13,17:05:55.000,194,10980139,13765,0,1752426354,13001.772422859991,72.6433285200037,53382.99201072001 2025-07-13,17:05:56.000,194,10980134,13725,0,1752426355,13001.812840719991,72.65037765000307,53382.95707512 2025-07-13,17:05:57.000,194,10980147,13445,0,1752426356,13001.83978596,72.60808286999963,53382.92912664 2025-07-13,17:05:58.000,194,10980138,13245,0,1752426357,13001.880203820001,72.57283722000284,53382.88720392 2025-07-13,17:05:59.000,194,10980159,13485,0,1752426358,13001.967775849997,72.53759156999877,53382.84528120001 2025-07-13,17:06:00.000,194,10980135,13805,0,1752426359,13002.014930019992,72.45300200999918,53382.84528120001 2025-07-13,17:06:01.000,194,10980187,13645,0,1752426360,13002.075556809992,72.41775636000239,53382.83829408 2025-07-13,17:06:02.000,194,10980138,13445,0,1752426361,13002.122710980002,72.38251070999831,53382.86624256 2025-07-13,17:06:03.000,194,10980183,13805,0,1752426362,13002.142919910002,72.34021593000216,53382.82431984001 2025-07-13,17:06:04.000,194,10980168,13605,0,1752426363,13002.169865149997,72.28382289000001,53382.83829408 2025-07-13,17:06:05.000,194,10980176,13405,0,1752426364,13002.169865149997,72.31201941000472,53382.76842288 2025-07-13,17:06:06.000,194,10980134,13805,0,1752426365,13002.230491939998,72.26972463000129,53382.79637136 2025-07-13,17:06:07.000,194,10980141,13245,0,1752426366,13002.230491939998,72.29792114999873,53382.81733272 2025-07-13,17:06:08.000,194,10980163,13525,0,1752426367,13002.210283009998,72.34021593000216,53382.782397120005 2025-07-13,17:06:09.000,194,10980193,13645,0,1752426368,13002.203546700002,72.34021593000216,53382.76842288 2025-07-13,17:06:10.000,194,10980166,13565,0,1752426369,13002.190074079997,72.36136332000024,53382.71951304 2025-07-13,17:06:11.000,194,10980135,13725,0,1752426370,13002.190074079997,72.40365810000367,53382.712525920004 2025-07-13,17:06:12.000,194,10980190,13445,0,1752426371,13002.190074079997,72.40365810000367,53382.67759032001 2025-07-13,17:06:13.000,194,10980169,13485,0,1752426372,13002.230491939998,72.40365810000367,53382.684577440006 2025-07-13,17:06:14.000,194,10980155,13525,0,1752426373,13002.243964560002,72.39660897000431,53382.70553880001 2025-07-13,17:06:15.000,194,10980192,13485,0,1752426374,13002.270909799998,72.45300200999918,53382.684577440006 2025-07-13,17:06:16.000,194,10980124,13925,0,1752426375,13002.311327659998,72.43890375000046,53382.67759032001 2025-07-13,17:06:17.000,194,10980186,13605,0,1752426376,13002.311327659998,72.40365810000367,53382.69855168 2025-07-13,17:06:18.000,194,10980168,13765,0,1752426377,13002.331536589998,72.37546157999896,53382.71951304 2025-07-13,17:06:19.000,194,10980194,13525,0,1752426378,13002.392163379998,72.38955983999767,53382.72650016001 2025-07-13,17:06:20.000,194,10980111,13605,0,1752426379,13002.412372309998,72.3684124499996,53382.69855168 2025-07-13,17:06:21.000,194,10980183,13485,0,1752426380,13002.425844929989,72.38251070999831,53382.72650016001 2025-07-13,17:06:22.000,194,10980171,13405,0,1752426381,13002.459526479994,72.39660897000431,53382.72650016001 2025-07-13,17:06:23.000,194,10980177,13605,0,1752426382,13002.452790169998,72.40365810000367,53382.75444864001 2025-07-13,17:06:24.000,194,10980163,13405,0,1752426383,13002.425844929989,72.42480549000175,53382.75444864001 2025-07-13,17:06:25.000,194,10980213,13645,0,1752426384,13002.446053859989,72.44595287999982,53382.82431984001 2025-07-13,17:06:26.000,194,10980177,13645,0,1752426385,13002.446053859989,72.4811985300039,53382.77541000001 2025-07-13,17:06:27.000,194,10980183,13805,0,1752426386,13002.405635999989,72.46005113999854,53382.81733272 2025-07-13,17:06:28.000,194,10980218,13605,0,1752426387,13002.385427069989,72.45300200999918,53382.78938424 2025-07-13,17:06:29.000,194,10980160,13405,0,1752426388,13002.351745519998,72.4811985300039,53382.86624256 2025-07-13,17:06:30.000,194,10980198,13645,0,1752426389,13002.331536589998,72.46005113999854,53382.85925544 2025-07-13,17:06:31.000,194,10980138,13445,0,1752426390,13002.345009209988,72.47414940000453,53382.80335848001 2025-07-13,17:06:32.000,194,10980210,13405,0,1752426391,13002.419108619993,72.4318546200011,53382.82431984001 2025-07-13,17:06:33.000,194,10980175,13645,0,1752426392,13002.419108619993,72.42480549000175,53382.852268320006 2025-07-13,17:06:34.000,194,10980165,13405,0,1752426393,13002.479735409994,72.37546157999896,53382.81733272 2025-07-13,17:06:35.000,194,10980189,13445,0,1752426394,13002.520153269994,72.31906854000408,53382.80335848001 2025-07-13,17:06:36.000,194,10980199,13645,0,1752426395,13002.560571129994,72.30497027999809,53382.71951304 2025-07-13,17:06:37.000,194,10980206,13405,0,1752426396,13002.56730743999,72.22742984999786,53382.782397120005 2025-07-13,17:06:38.000,194,10980214,13645,0,1752426397,13002.580780059994,72.24152811000386,53382.782397120005 2025-07-13,17:06:39.000,194,10980218,13765,0,1752426398,13002.580780059994,72.17103681000299,53382.7404744 2025-07-13,17:06:40.000,194,10980130,13405,0,1752426399,13002.56730743999,72.19218420000107,53382.78938424 2025-07-13,17:06:41.000,194,10980161,13725,0,1752426400,13002.540362199994,72.1851350700017,53382.86624256 2025-07-13,17:06:42.000,194,10980224,13525,0,1752426401,13002.526889579989,72.21333158999914,53382.78938424 2025-07-13,17:06:43.000,194,10980173,13845,0,1752426402,13002.493208029999,72.26972463000129,53382.77541000001 2025-07-13,17:06:44.000,194,10980165,13405,0,1752426403,13002.425844929989,72.29792114999873,53382.8103456 2025-07-13,17:06:45.000,194,10980205,13485,0,1752426404,13002.345009209988,72.35431419000088,53382.82431984001 2025-07-13,17:06:46.000,194,10980166,13565,0,1752426405,13002.291118729998,72.41775636000239,53382.78938424 2025-07-13,17:06:47.000,194,10980207,13365,0,1752426406,13002.230491939998,72.41070723000303,53382.77541000001 2025-07-13,17:06:48.000,194,10980149,13605,0,1752426407,13002.129447289997,72.42480549000175,53382.84528120001 2025-07-13,17:06:49.000,194,10980171,13605,0,1752426408,13002.055347879992,72.45300200999918,53382.86624256 2025-07-13,17:06:50.000,194,10980194,13645,0,1752426409,13002.014930019992,72.46005113999854,53382.81733272 2025-07-13,17:06:51.000,194,10980162,13445,0,1752426410,13001.913885369991,72.45300200999918,53382.81733272 2025-07-13,17:06:52.000,194,10980186,13405,0,1752426411,13001.907149059996,72.39660897000431,53382.782397120005 2025-07-13,17:06:53.000,194,10980193,13725,0,1752426412,13001.900412750001,72.34021593000216,53382.8103456 2025-07-13,17:06:54.000,194,10980146,13245,0,1752426413,13001.934094299992,72.26972463000129,53382.76842288 2025-07-13,17:06:55.000,194,10980192,13325,0,1752426414,13001.927357989996,72.17808594000235,53382.79637136 2025-07-13,17:06:56.000,194,10980182,13445,0,1752426415,13001.981248470001,72.15693855000427,53382.7404744 2025-07-13,17:06:57.000,194,10980169,13485,0,1752426416,13001.994721089992,72.09349638000276,53382.64964184 2025-07-13,17:06:58.000,194,10980167,13725,0,1752426417,13001.974512159992,72.06529985999805,53382.684577440006 2025-07-13,17:06:59.000,194,10980174,13565,0,1752426418,13001.981248470001,72.00890682000318,53382.72650016001 2025-07-13,17:07:00.000,194,10980144,13405,0,1752426419,13001.954303229992,71.98775942999782,53382.71951304 2025-07-13,17:07:01.000,194,10980202,13405,0,1752426420,13001.967775849997,71.9736611699991,53382.733487280006 2025-07-13,17:07:02.000,194,10980162,13525,0,1752426421,13001.974512159992,71.93841552000231,53382.684577440006 2025-07-13,17:07:03.000,194,10980157,13845,0,1752426422,13001.987984779997,71.90316986999824,53382.6706032 2025-07-13,17:07:04.000,194,10980165,13925,0,1752426423,13002.008193709997,71.88907160999952,53382.60771912001 2025-07-13,17:07:05.000,194,10980167,13405,0,1752426424,13001.994721089992,71.78333466000186,53382.65662896001 2025-07-13,17:07:06.000,194,10980177,13805,0,1752426425,13002.008193709997,71.71284336000099,53382.69156456 2025-07-13,17:07:07.000,194,10980168,13805,0,1752426426,13002.055347879992,71.6282538000014,53382.62169336 2025-07-13,17:07:08.000,194,10980181,13605,0,1752426427,13002.142919910002,71.5648116299999,53382.6706032 2025-07-13,17:07:09.000,194,10980213,13405,0,1752426428,13002.149656219997,71.50136945999839,53382.600732 2025-07-13,17:07:10.000,194,10980156,13245,0,1752426429,13002.237228249993,71.40973076999944,53382.64964184 2025-07-13,17:07:11.000,194,10980158,13445,0,1752426430,13002.270909799998,71.35333773000457,53382.57278352 2025-07-13,17:07:12.000,194,10980144,13565,0,1752426431,13002.378690759993,71.33923946999857,53382.58675776001 2025-07-13,17:07:13.000,194,10980149,13525,0,1752426432,13002.419108619993,71.29694469000242,53382.57977064 2025-07-13,17:07:14.000,194,10980142,13565,0,1752426433,13002.493208029999,71.32514120999986,53382.55880928001 2025-07-13,17:07:15.000,194,10980176,13605,0,1752426434,13002.54709850999,71.30399382000178,53382.60771912001 2025-07-13,17:07:16.000,194,10980191,13525,0,1752426435,13002.580780059994,71.2828464300037,53382.57977064 2025-07-13,17:07:17.000,194,10980154,13725,0,1752426436,13002.65487947,71.26169903999835,53382.59374488 2025-07-13,17:07:18.000,194,10980170,13725,0,1752426437,13002.66835208999,71.2828464300037,53382.59374488 2025-07-13,17:07:19.000,194,10980159,13725,0,1752426438,13002.742451499995,71.30399382000178,53382.614706240005 2025-07-13,17:07:20.000,194,10980160,13445,0,1752426439,13002.71550626,71.32514120999986,53382.6706032 2025-07-13,17:07:21.000,194,10980164,13925,0,1752426440,13002.762660429995,71.28989556000306,53382.59374488 2025-07-13,17:07:22.000,194,10980186,13605,0,1752426441,13002.762660429995,71.34628859999793,53382.65662896001 2025-07-13,17:07:23.000,194,10980188,13685,0,1752426442,13002.81655091,71.381534250002,53382.69156456 2025-07-13,17:07:24.000,194,10980160,13725,0,1752426443,13002.8771777,71.39563251000072,53382.70553880001 2025-07-13,17:07:25.000,194,10980194,13645,0,1752426444,13002.91759556,71.4167798999988,53382.69156456 2025-07-13,17:07:26.000,194,10980137,13765,0,1752426445,13002.95801342,71.50841858999775,53382.69855168 2025-07-13,17:07:27.000,194,10980182,13445,0,1752426446,13003.025376519996,71.55071337000118,53382.6706032 2025-07-13,17:07:28.000,194,10980165,13445,0,1752426447,13003.045585449996,71.55776250000054,53382.65662896001 2025-07-13,17:07:29.000,194,10980142,13525,0,1752426448,13003.05905807,71.57890988999861,53382.6706032 2025-07-13,17:07:30.000,194,10980146,13525,0,1752426449,13003.079267000001,71.58595901999797,53382.69156456 2025-07-13,17:07:31.000,194,10980176,13645,0,1752426450,13003.05905807,71.60710641000333,53382.70553880001 2025-07-13,17:07:32.000,194,10980201,13845,0,1752426451,13003.05905807,71.55071337000118,53382.712525920004 2025-07-13,17:07:33.000,194,10980186,13245,0,1752426452,13003.052321759991,71.54366424000182,53382.733487280006 2025-07-13,17:07:34.000,194,10980159,13845,0,1752426453,13003.065794379996,71.47317294000095,53382.782397120005 2025-07-13,17:07:35.000,194,10980177,13485,0,1752426454,13003.086003309996,71.46612381000159,53382.76143576 2025-07-13,17:07:36.000,194,10980132,13525,0,1752426455,13003.119684860001,71.37448512000265,53382.71951304 2025-07-13,17:07:37.000,194,10980119,13645,0,1752426456,13003.139893790001,71.33923946999857,53382.77541000001 2025-07-13,17:07:38.000,194,10980142,13405,0,1752426457,13003.139893790001,71.28989556000306,53382.72650016001 2025-07-13,17:07:39.000,194,10980153,13565,0,1752426458,13003.240938440002,71.19825687000412,53382.69156456 2025-07-13,17:07:40.000,194,10980176,13485,0,1752426459,13003.254411059992,71.14186383000197,53382.69855168 2025-07-13,17:07:41.000,194,10980126,13445,0,1752426460,13003.335246779992,71.06432340000174,53382.684577440006 2025-07-13,17:07:42.000,194,10980172,13725,0,1752426461,13003.402609880002,70.96563558000344,53382.72650016001 2025-07-13,17:07:43.000,194,10980176,13485,0,1752426462,13003.510390839998,70.87399689000449,53382.81733272 2025-07-13,17:07:44.000,194,10980170,13525,0,1752426463,13003.597962869993,70.75416168000083,53382.79637136 2025-07-13,17:07:45.000,194,10980189,13565,0,1752426464,13003.719216449994,70.68367037999997,53382.80335848001 2025-07-13,17:07:46.000,194,10980157,13605,0,1752426465,13003.83373372,70.63432647000445,53382.80335848001 2025-07-13,17:07:47.000,194,10980179,13565,0,1752426466,13003.941514679995,70.56383517000359,53382.79637136 2025-07-13,17:07:48.000,194,10980176,13645,0,1752426467,13004.05603195,70.55678604000423,53382.852268320006 2025-07-13,17:07:49.000,194,10980169,13725,0,1752426468,13004.13686767,70.55678604000423,53382.85925544 2025-07-13,17:07:50.000,194,10980177,13485,0,1752426469,13004.224439699996,70.55678604000423,53382.852268320006 2025-07-13,17:07:51.000,194,10980143,13565,0,1752426470,13004.25812125,70.60612994999974,53382.94310088001 2025-07-13,17:07:52.000,194,10980185,13765,0,1752426471,13004.291802799991,70.64842473000317,53382.9151524 2025-07-13,17:07:53.000,194,10980153,13485,0,1752426472,13004.338956970001,70.73301429000276,53382.97104936001 2025-07-13,17:07:54.000,194,10980138,13645,0,1752426473,13004.372638519992,70.76825993999955,53382.92213952001 2025-07-13,17:07:55.000,194,10980169,13605,0,1752426474,13004.338956970001,70.84580036999978,53382.998997840004 2025-07-13,17:07:56.000,194,10980158,13605,0,1752426475,13004.291802799991,70.90219341000193,53382.9850236 2025-07-13,17:07:57.000,194,10980229,13605,0,1752426476,13004.23791232,70.95858645000408,53383.03393344 2025-07-13,17:07:58.000,194,10980200,13405,0,1752426477,13004.21770339,71.02907774999767,53383.068869040006 2025-07-13,17:07:59.000,194,10980180,13485,0,1752426478,13004.163812909996,71.09251991999918,53383.15970160001 2025-07-13,17:08:00.000,194,10980201,13685,0,1752426479,13004.15034028999,71.14891296000133,53383.15271448 2025-07-13,17:08:01.000,194,10980150,13605,0,1752426480,13004.11665874,71.20530600000347,53383.08284328 2025-07-13,17:08:02.000,194,10980173,13645,0,1752426481,13004.06950456999,71.20530600000347,53383.14572736 2025-07-13,17:08:03.000,194,10980143,13525,0,1752426482,13004.09644981,71.24055165000027,53383.1946372 2025-07-13,17:08:04.000,194,10980167,13485,0,1752426483,13004.05603195,71.2194042600022,53383.20162432 2025-07-13,17:08:05.000,194,10980235,13365,0,1752426484,13004.02908670999,71.21235513000283,53383.24354704 2025-07-13,17:08:06.000,194,10980190,13365,0,1752426485,13004.02908670999,71.19825687000412,53383.2645084 2025-07-13,17:08:07.000,194,10980160,13565,0,1752426486,13004.022350399995,71.16301122000004,53383.27848264001 2025-07-13,17:08:08.000,194,10980190,13565,0,1752426487,13004.042559329995,71.14891296000133,53383.29245688 2025-07-13,17:08:09.000,194,10980145,13565,0,1752426488,13004.04929563999,71.12071644000389,53383.24354704 2025-07-13,17:08:10.000,194,10980156,13445,0,1752426489,13004.06950456999,71.0713725300011,53383.2645084 2025-07-13,17:08:11.000,194,10980118,13485,0,1752426490,13003.98866884999,71.07842166000046,53383.27149552 2025-07-13,17:08:12.000,194,10980160,13605,0,1752426491,13004.00887777999,71.05022514000302,53383.2645084 2025-07-13,17:08:13.000,194,10980169,13445,0,1752426492,13004.062768259995,71.0361268800043,53383.2645084 2025-07-13,17:08:14.000,194,10980184,13285,0,1752426493,13003.98866884999,71.05022514000302,53383.25053416 2025-07-13,17:08:15.000,194,10980162,13245,0,1752426494,13004.002141469995,71.02907774999767,53383.22258568 2025-07-13,17:08:16.000,194,10980128,13445,0,1752426495,13003.9549873,71.05727427000238,53383.215598560004 2025-07-13,17:08:17.000,194,10980152,13405,0,1752426496,13003.961723609995,71.01497948999895,53383.20861144001 2025-07-13,17:08:18.000,194,10980150,13565,0,1752426497,13003.98866884999,71.02202861999831,53383.22957280001 2025-07-13,17:08:19.000,194,10980186,13645,0,1752426498,13004.002141469995,71.02202861999831,53383.236559920006 2025-07-13,17:08:20.000,194,10980172,13485,0,1752426499,13003.99540516,71.0361268800043,53383.20861144001 2025-07-13,17:08:21.000,194,10980161,13685,0,1752426500,13003.98866884999,71.07842166000046,53383.22258568 2025-07-13,17:08:22.000,194,10980164,13445,0,1752426501,13004.01561409,71.14891296000133,53383.22957280001 2025-07-13,17:08:23.000,194,10980189,13285,0,1752426502,13004.042559329995,71.14186383000197,53383.20162432 2025-07-13,17:08:24.000,194,10980233,13525,0,1752426503,13003.99540516,71.17710947999876,53383.1946372 2025-07-13,17:08:25.000,194,10980195,13645,0,1752426504,13003.9549873,71.24760077999963,53383.17367584 2025-07-13,17:08:26.000,194,10980139,13085,0,1752426505,13003.97519623,71.32514120999986,53383.1946372 2025-07-13,17:08:27.000,194,10980183,13565,0,1752426506,13003.921305749995,71.381534250002,53383.124766 2025-07-13,17:08:28.000,194,10980173,13485,0,1752426507,13003.94825098999,71.43792729000415,53383.09681752 2025-07-13,17:08:29.000,194,10980190,13525,0,1752426508,13003.96845991999,71.43792729000415,53383.09681752 2025-07-13,17:08:30.000,194,10980156,13485,0,1752426509,13003.9549873,71.43792729000415,53383.068869040006 2025-07-13,17:08:31.000,194,10980140,13445,0,1752426510,13003.93477837,71.50136945999839,53383.14572736 2025-07-13,17:08:32.000,194,10980181,13565,0,1752426511,13004.022350399995,71.45202555000287,53383.09681752 2025-07-13,17:08:33.000,194,10980155,13525,0,1752426512,13004.02908670999,71.4308781600048,53383.09681752 2025-07-13,17:08:34.000,194,10980136,13605,0,1752426513,13004.184021839996,71.381534250002,53383.15970160001 2025-07-13,17:08:35.000,194,10980160,13525,0,1752426514,13004.251384939991,71.26169903999835,53383.17367584 2025-07-13,17:08:36.000,194,10980120,13685,0,1752426515,13004.413056379992,71.18415860999812,53383.11079176001 2025-07-13,17:08:37.000,194,10980161,13325,0,1752426516,13004.534309959992,71.04317601000366,53383.13874024001 2025-07-13,17:08:38.000,194,10980143,13405,0,1752426517,13004.662299850002,70.93038992999936,53383.18066296001 2025-07-13,17:08:39.000,194,10980177,13525,0,1752426518,13004.783553429988,70.8246529800017,53383.1946372 2025-07-13,17:08:40.000,194,10980130,13605,0,1752426519,13004.871125459998,70.71891603000404,53383.25053416 2025-07-13,17:08:41.000,194,10980136,13605,0,1752426520,13004.958697489994,70.5779334300023,53383.22957280001 2025-07-13,17:08:42.000,194,10980139,13645,0,1752426521,13005.019324279994,70.48629474000336,53383.299444 2025-07-13,17:08:43.000,194,10980178,13685,0,1752426522,13005.059742139994,70.37350865999906,53383.32040536 2025-07-13,17:08:44.000,194,10980201,13405,0,1752426523,13005.100159999995,70.2677717100014,53383.30643112001 2025-07-13,17:08:45.000,194,10980157,13525,0,1752426524,13005.14731416999,70.19023128000117,53383.39027656 2025-07-13,17:08:46.000,194,10980135,13445,0,1752426525,13005.13384155,70.07039607000479,53383.334379600004 2025-07-13,17:08:47.000,194,10980155,13645,0,1752426526,13005.201204649995,69.94351173000177,53383.34835384001 2025-07-13,17:08:48.000,194,10980198,13365,0,1752426527,13005.20794095999,69.89416781999898,53383.39726368001 2025-07-13,17:08:49.000,194,10980179,13685,0,1752426528,13005.201204649995,69.81662738999876,53383.34136672 2025-07-13,17:08:50.000,194,10980183,13405,0,1752426529,13005.261831439995,69.7108904400011,53383.42521216001 2025-07-13,17:08:51.000,194,10980156,13645,0,1752426530,13005.282040369995,69.70384131000174,53383.41822504 2025-07-13,17:08:52.000,194,10980165,13525,0,1752426531,13005.362876089996,69.60515349000343,53383.453160640005 2025-07-13,17:08:53.000,194,10980127,13285,0,1752426532,13005.423502879996,69.53466219000256,53383.36232808 2025-07-13,17:08:54.000,194,10980158,13525,0,1752426533,13005.4369755,69.47122002000106,53383.44617352001 2025-07-13,17:08:55.000,194,10980170,13325,0,1752426534,13005.517811220001,69.45007263000298,53383.453160640005 2025-07-13,17:08:56.000,194,10980124,13525,0,1752426535,13005.571701699992,69.39367959000083,53383.5090576 2025-07-13,17:08:57.000,194,10980185,13405,0,1752426536,13005.686218969997,69.36548307000339,53383.53700608 2025-07-13,17:08:58.000,194,10980132,13685,0,1752426537,13005.699691590002,69.34433567999804,53383.62783864 2025-07-13,17:08:59.000,194,10980140,13365,0,1752426538,13005.767054689997,69.30909003000124,53383.63482576 2025-07-13,17:09:00.000,194,10980171,13565,0,1752426539,13005.814208859993,69.24564785999974,53383.65578712 2025-07-13,17:09:01.000,194,10980146,13605,0,1752426540,13005.841154100002,69.29499177000253,53383.669761360004 2025-07-13,17:09:02.000,194,10980158,13645,0,1752426541,13005.841154100002,69.30204090000188,53383.69770984 2025-07-13,17:09:03.000,194,10980175,13165,0,1752426542,13005.861363030002,69.27384438000445,53383.788542400005 2025-07-13,17:09:04.000,194,10980170,13765,0,1752426543,13005.793999929992,69.28794264000317,53383.79552952 2025-07-13,17:09:05.000,194,10980139,13245,0,1752426544,13005.733373139992,69.27384438000445,53383.83046512001 2025-07-13,17:09:06.000,194,10980169,13325,0,1752426545,13005.686218969997,69.30909003000124,53383.907323440006 2025-07-13,17:09:07.000,194,10980156,13605,0,1752426546,13005.659273730002,69.28794264000317,53383.886362080004 2025-07-13,17:09:08.000,194,10980167,13685,0,1752426547,13005.591910629992,69.30909003000124,53383.956233280005 2025-07-13,17:09:09.000,194,10980164,13365,0,1752426548,13005.551492769991,69.30204090000188,53383.97719464001 2025-07-13,17:09:10.000,194,10980170,13365,0,1752426549,13005.443711809996,69.27384438000445,53383.98418176 2025-07-13,17:09:11.000,194,10980190,13365,0,1752426550,13005.342667159995,69.23154960000102,53384.005143120005 2025-07-13,17:09:12.000,194,10980189,13445,0,1752426551,13005.27530406,69.18220568999823,53384.075014320006 2025-07-13,17:09:13.000,194,10980140,13525,0,1752426552,13005.18773202999,69.11171439000464,53384.09597568001 2025-07-13,17:09:14.000,194,10980159,13405,0,1752426553,13005.09342369,69.05532135000249,53384.11693704001 2025-07-13,17:09:15.000,194,10980216,13845,0,1752426554,13005.032796899999,68.96368266000354,53384.14488552001 2025-07-13,17:09:16.000,194,10980179,13645,0,1752426555,13004.98564272999,68.8579457099986,53384.1378984 2025-07-13,17:09:17.000,194,10980155,13365,0,1752426556,13004.972170109999,68.66761920000135,53384.1029628 2025-07-13,17:09:18.000,194,10980187,13485,0,1752426557,13004.904807009989,68.5125383400009,53384.1378984 2025-07-13,17:09:19.000,194,10980133,13605,0,1752426558,13004.898070699994,68.37860486999853,53384.15885976 2025-07-13,17:09:20.000,194,10980206,13605,0,1752426559,13004.877861769994,68.20942574999935,53384.1029628 2025-07-13,17:09:21.000,194,10980104,13525,0,1752426560,13004.871125459998,68.04729575999954,53384.15885976 2025-07-13,17:09:22.000,194,10980173,13525,0,1752426561,13004.904807009989,67.90631315999781,53384.15885976 2025-07-13,17:09:23.000,194,10980156,13485,0,1752426562,13004.891334389999,67.744183169998,53384.24969232 2025-07-13,17:09:24.000,194,10980161,13325,0,1752426563,13004.904807009989,67.6102497000029,53384.221743840004 2025-07-13,17:09:25.000,194,10980155,13405,0,1752426564,13004.884598079989,67.50451274999796,53384.242705200006 2025-07-13,17:09:26.000,194,10980193,13405,0,1752426565,13004.871125459998,67.32828449999943,53384.20078248 2025-07-13,17:09:27.000,194,10980158,13605,0,1752426566,13004.857652839994,67.22959668000112,53384.24969232 2025-07-13,17:09:28.000,194,10980177,13405,0,1752426567,13004.823971289989,67.14500712000154,53384.28462792001 2025-07-13,17:09:29.000,194,10980180,13445,0,1752426568,13004.803762359988,67.08156495000003,53384.28462792001 2025-07-13,17:09:30.000,194,10980179,13485,0,1752426569,13004.810498669998,66.96172974000365,53384.28462792001 2025-07-13,17:09:31.000,194,10980186,13525,0,1752426570,13004.783553429988,66.89828757000214,53384.33353776001 2025-07-13,17:09:32.000,194,10980163,13445,0,1752426571,13004.716190329993,66.84189452999999,53384.33353776001 2025-07-13,17:09:33.000,194,10980177,13445,0,1752426572,13004.648827229998,66.8066488800032,53384.29860216 2025-07-13,17:09:34.000,194,10980205,13405,0,1752426573,13004.588200439997,66.77845235999848,53384.242705200006 2025-07-13,17:09:35.000,194,10980196,13485,0,1752426574,13004.588200439997,66.70796106000489,53384.26366656001 2025-07-13,17:09:36.000,194,10980166,13445,0,1752426575,13004.507364719997,66.67976454000018,53384.18680824001 2025-07-13,17:09:37.000,194,10980191,13565,0,1752426576,13004.365902209996,66.58812585000123,53384.26366656001 2025-07-13,17:09:38.000,194,10980217,13205,0,1752426577,13004.278330180001,66.59517498000059,53384.2776408 2025-07-13,17:09:39.000,194,10980197,13765,0,1752426578,13004.17054921999,66.59517498000059,53384.28462792001 2025-07-13,17:09:40.000,194,10980175,13365,0,1752426579,13004.062768259995,66.56697846000316,53384.221743840004 2025-07-13,17:09:41.000,194,10980136,13565,0,1752426580,13003.93477837,66.5458310699978,53384.16584688001 2025-07-13,17:09:42.000,194,10980238,13525,0,1752426581,13003.85394265,66.55288020000444,53384.23571808001 2025-07-13,17:09:43.000,194,10980220,13445,0,1752426582,13003.739425379994,66.51058542000101,53384.17982112 2025-07-13,17:09:44.000,194,10980217,13565,0,1752426583,13003.618171799993,66.47533977000421,53384.17982112 2025-07-13,17:09:45.000,194,10980178,13245,0,1752426584,13003.476709289993,66.4118976000027,53384.13091128 2025-07-13,17:09:46.000,194,10980152,13445,0,1752426585,13003.389137259997,66.38370107999799,53384.1378984 2025-07-13,17:09:47.000,194,10980217,13565,0,1752426586,13003.341983090002,66.3484554300012,53384.06802720001 2025-07-13,17:09:48.000,194,10980168,13485,0,1752426587,13003.234202129992,66.3132097800044,53384.11693704001 2025-07-13,17:09:49.000,194,10980180,13285,0,1752426588,13003.213993199992,66.2991115199984,53384.13091128 2025-07-13,17:09:50.000,194,10980196,13445,0,1752426589,13003.153366409992,66.22157108999818,53384.08200144 2025-07-13,17:09:51.000,194,10980157,13565,0,1752426590,13003.092739619991,66.17222718000266,53384.075014320006 2025-07-13,17:09:52.000,194,10980206,13565,0,1752426591,13003.05905807,66.15812892000395,53383.9632204 2025-07-13,17:09:53.000,194,10980217,13245,0,1752426592,13002.991694969991,66.15107979000459,53383.92828480001 2025-07-13,17:09:54.000,194,10980186,13685,0,1752426593,13002.91085924999,66.17927631000202,53383.99116888 2025-07-13,17:09:55.000,194,10980188,13525,0,1752426594,13002.83002352999,66.17927631000202,53383.94225904 2025-07-13,17:09:56.000,194,10980136,13645,0,1752426595,13002.78960566999,66.20747282999946,53383.90033632001 2025-07-13,17:09:57.000,194,10980191,13605,0,1752426596,13002.70876994999,66.24976761000289,53383.84443936 2025-07-13,17:09:58.000,194,10980178,13605,0,1752426597,13002.60772529999,66.33435717000248,53383.80251664 2025-07-13,17:09:59.000,194,10980160,13445,0,1752426598,13002.54709850999,66.39779934000398,53383.76059392001 2025-07-13,17:10:00.000,194,10980185,13325,0,1752426599,13002.425844929989,66.4471432499995,53383.74661968 2025-07-13,17:10:01.000,194,10980127,13525,0,1752426600,13002.318063969993,66.52468367999973,53383.70469696 2025-07-13,17:10:02.000,194,10980195,13605,0,1752426601,13002.284382419988,66.53173280999908,53383.65578712 2025-07-13,17:10:03.000,194,10980132,13525,0,1752426602,13002.196810389993,66.58812585000123,53383.66277424001 2025-07-13,17:10:04.000,194,10980181,13565,0,1752426603,13002.183337770002,66.59517498000059,53383.66277424001 2025-07-13,17:10:05.000,194,10980158,13405,0,1752426604,13002.156392529992,66.57402759000252,53383.620851520005 2025-07-13,17:10:06.000,194,10980088,13285,0,1752426605,13002.102502050002,66.51763455000037,53383.56495456001 2025-07-13,17:10:07.000,194,10980181,13325,0,1752426606,13002.142919910002,66.48943803000293,53383.5090576 2025-07-13,17:10:08.000,194,10980182,13525,0,1752426607,13002.156392529992,66.40484847000334,53383.51604472001 2025-07-13,17:10:09.000,194,10980200,13245,0,1752426608,13002.183337770002,66.35550456000055,53383.48110912 2025-07-13,17:10:10.000,194,10980213,13765,0,1752426609,13002.163128840002,66.24976761000289,53383.43219928 2025-07-13,17:10:11.000,194,10980159,13565,0,1752426610,13002.109238359997,66.18632544000138,53383.39726368001 2025-07-13,17:10:12.000,194,10980188,13525,0,1752426611,13002.169865149997,66.09468675000244,53383.34835384001 2025-07-13,17:10:13.000,194,10980214,13725,0,1752426612,13002.149656219997,65.98894980000478,53383.32739248001 2025-07-13,17:10:14.000,194,10980197,13325,0,1752426613,13002.149656219997,65.94665502000134,53383.355340960006 2025-07-13,17:10:15.000,194,10980184,13645,0,1752426614,13002.183337770002,65.83386894000432,53383.355340960006 2025-07-13,17:10:16.000,194,10980190,13085,0,1752426615,13002.183337770002,65.77747590000217,53383.299444 2025-07-13,17:10:17.000,194,10980208,13485,0,1752426616,13002.210283009998,65.72108286000002,53383.299444 2025-07-13,17:10:18.000,194,10980188,13245,0,1752426617,13002.190074079997,65.65059155999916,53383.285469760005 2025-07-13,17:10:19.000,194,10980162,13645,0,1752426618,13002.230491939998,65.608296780003,53383.31341824 2025-07-13,17:10:20.000,194,10980181,13405,0,1752426619,13002.277646109993,65.55895287000021,53383.25752128001 2025-07-13,17:10:21.000,194,10980132,13405,0,1752426620,13002.318063969993,65.52370722000342,53383.27848264001 2025-07-13,17:10:22.000,194,10980180,13445,0,1752426621,13002.284382419988,65.44616679000319,53383.27149552 2025-07-13,17:10:23.000,194,10980214,13565,0,1752426622,13002.311327659998,65.45321592000255,53383.20861144001 2025-07-13,17:10:24.000,194,10980198,13485,0,1752426623,13002.284382419988,65.43911766000383,53383.18066296001 2025-07-13,17:10:25.000,194,10980203,13445,0,1752426624,13002.270909799998,65.45321592000255,53383.20162432 2025-07-13,17:10:26.000,194,10980212,13325,0,1752426625,13002.270909799998,65.43911766000383,53383.1946372 2025-07-13,17:10:27.000,194,10980193,13445,0,1752426626,13002.237228249993,65.40387200999976,53383.22957280001 2025-07-13,17:10:28.000,194,10980180,13325,0,1752426627,13002.183337770002,65.41092113999912,53383.236559920006 2025-07-13,17:10:29.000,194,10980196,13325,0,1752426628,13002.129447289997,65.34042983999825,53383.22258568 2025-07-13,17:10:30.000,194,10980194,13325,0,1752426629,13002.082293120002,65.32633157999953,53383.236559920006 2025-07-13,17:10:31.000,194,10980136,13525,0,1752426630,13001.994721089992,65.31928245000017,53383.22258568 2025-07-13,17:10:32.000,194,10980162,13525,0,1752426631,13001.961039540001,65.30518419000146,53383.215598560004 2025-07-13,17:10:33.000,194,10980161,13685,0,1752426632,13001.866731199996,65.26993854000466,53383.15271448 2025-07-13,17:10:34.000,194,10980208,13445,0,1752426633,13001.792631789991,65.17125071999908,53383.187650080006 2025-07-13,17:10:35.000,194,10980232,13445,0,1752426634,13001.725268689996,65.1148576800042,53383.15970160001 2025-07-13,17:10:36.000,194,10980143,13285,0,1752426635,13001.61075141999,65.00207159999991,53383.15970160001 2025-07-13,17:10:37.000,194,10980205,13485,0,1752426636,13001.55012462999,64.93158029999904,53383.22258568 2025-07-13,17:10:38.000,194,10980200,13285,0,1752426637,13001.48949783999,64.83289248000074,53383.17367584 2025-07-13,17:10:39.000,194,10980182,13245,0,1752426638,13001.44907997999,64.72715553000307,53383.14572736 2025-07-13,17:10:40.000,194,10980167,13325,0,1752426639,13001.38845318999,64.66371336000157,53383.09681752 2025-07-13,17:10:41.000,194,10980152,13245,0,1752426640,13001.32782639999,64.5932220600007,53383.08284328 2025-07-13,17:10:42.000,194,10980228,13605,0,1752426641,13001.300881159994,64.50863250000111,53383.08284328 2025-07-13,17:10:43.000,194,10980187,13765,0,1752426642,13001.220045439994,64.47338685000432,53383.07585616 2025-07-13,17:10:44.000,194,10980195,13405,0,1752426643,13001.220045439994,64.38879729000473,53383.08284328 2025-07-13,17:10:45.000,194,10980208,13605,0,1752426644,13001.166154959988,64.35355164000066,53383.124766 2025-07-13,17:10:46.000,194,10980199,13485,0,1752426645,13001.125737099988,64.31830599000386,53383.09681752 2025-07-13,17:10:47.000,194,10980181,13565,0,1752426646,13001.017956139993,64.28306033999979,53383.08284328 2025-07-13,17:10:48.000,194,10980198,13405,0,1752426647,13000.950593039997,64.31830599000386,53383.07585616 2025-07-13,17:10:49.000,194,10980186,13565,0,1752426648,13000.889966249997,64.30420772999787,53383.08983040001 2025-07-13,17:10:50.000,194,10980195,13565,0,1752426649,13000.869757319997,64.29010946999915,53383.03393344 2025-07-13,17:10:51.000,194,10980189,13645,0,1752426650,13000.802394220002,64.247814690003,53383.02694632 2025-07-13,17:10:52.000,194,10980212,13605,0,1752426651,13000.775448979992,64.23371643000428,53382.998997840004 2025-07-13,17:10:53.000,194,10980205,13005,0,1752426652,13000.782185290002,64.16322513000341,53383.02694632 2025-07-13,17:10:54.000,194,10980185,13245,0,1752426653,13000.755240049992,64.07863557000383,53382.99201072001 2025-07-13,17:10:55.000,194,10980201,13485,0,1752426654,13000.714822189992,64.02929166000104,53383.00598496 2025-07-13,17:10:56.000,194,10980169,13805,0,1752426655,13000.674404329991,63.93765297000209,53383.00598496 2025-07-13,17:10:57.000,194,10980191,13325,0,1752426656,13000.647459089996,63.789621240001,53383.02694632 2025-07-13,17:10:58.000,194,10980200,13365,0,1752426657,13000.613777539991,63.6415895099999,53383.019959200006 2025-07-13,17:10:59.000,194,10980240,13645,0,1752426658,13000.613777539991,63.50060690999817,53383.03393344 2025-07-13,17:11:00.000,194,10980226,13525,0,1752426659,13000.58009599,63.31732953000028,53382.99201072001 2025-07-13,17:11:01.000,194,10980194,13565,0,1752426660,13000.586832299996,63.1974943200039,53382.97104936001 2025-07-13,17:11:02.000,194,10980190,13685,0,1752426661,13000.60030492,63.14110128000175,53382.97104936001 2025-07-13,17:11:03.000,194,10980181,13525,0,1752426662,13000.55315074999,63.01421693999873,53382.89419104001 2025-07-13,17:11:04.000,194,10980204,13525,0,1752426663,13000.55988706,62.89438173000235,53382.901178160006 2025-07-13,17:11:05.000,194,10980225,13845,0,1752426664,13000.53294181999,62.83093956000084,53382.81733272 2025-07-13,17:11:06.000,194,10980176,13925,0,1752426665,13000.505996579996,62.774546519998694,53382.83829408 2025-07-13,17:11:07.000,194,10980194,13645,0,1752426666,13000.526205509996,62.78159564999805,53382.76143576 2025-07-13,17:11:08.000,194,10980173,13565,0,1752426667,13000.546414439996,62.78864478000469,53382.7404744 2025-07-13,17:11:09.000,194,10980155,13325,0,1752426668,13000.593568609991,62.823890430001484,53382.76143576 2025-07-13,17:11:10.000,194,10980224,13565,0,1752426669,13000.60030492,62.88733260000299,53382.7404744 2025-07-13,17:11:11.000,194,10980204,13405,0,1752426670,13000.654195399991,62.92962737999915,53382.75444864001 2025-07-13,17:11:12.000,194,10980177,13325,0,1752426671,13000.681140640001,63.02126606999809,53382.74746152 2025-07-13,17:11:13.000,194,10980152,13485,0,1752426672,13000.681140640001,63.14110128000175,53382.733487280006 2025-07-13,17:11:14.000,194,10980191,13725,0,1752426673,13000.721558500001,63.218641710001975,53382.71951304 2025-07-13,17:11:15.000,194,10980200,13725,0,1752426674,13000.681140640001,63.33847691999836,53382.77541000001 2025-07-13,17:11:16.000,194,10980208,13485,0,1752426675,13000.593568609991,63.38782083000115,53382.71951304 2025-07-13,17:11:17.000,194,10980153,13725,0,1752426676,13000.566623369996,63.49355777999881,53382.69156456 2025-07-13,17:11:18.000,194,10980169,13525,0,1752426677,13000.505996579996,63.5429016900016,53382.71951304 2025-07-13,17:11:19.000,194,10980214,13325,0,1752426678,13000.425160859995,63.59224560000439,53382.6706032 2025-07-13,17:11:20.000,194,10980159,13485,0,1752426679,13000.33758883,63.627491250001185,53382.69156456 2025-07-13,17:11:21.000,194,10980188,13285,0,1752426680,13000.25001679999,63.627491250001185,53382.70553880001 2025-07-13,17:11:22.000,194,10980180,13885,0,1752426681,13000.162444769994,63.634540380000544,53382.70553880001 2025-07-13,17:11:23.000,194,10980162,13485,0,1752426682,13000.081609049994,63.60634386000311,53382.684577440006 2025-07-13,17:11:24.000,194,10980230,13605,0,1752426683,13000.014245949998,63.585196469997754,53382.64964184 2025-07-13,17:11:25.000,194,10980163,13445,0,1752426684,13000.020982259994,63.5429016900016,53382.69156456 2025-07-13,17:11:26.000,194,10980218,13245,0,1752426685,12999.973828089998,63.507656040004804,53382.712525920004 2025-07-13,17:11:27.000,194,10980171,13645,0,1752426686,12999.913201299998,63.42306647999794,53382.6706032 2025-07-13,17:11:28.000,194,10980198,13245,0,1752426687,12999.832365579998,63.43011561000458,53382.69855168 2025-07-13,17:11:29.000,194,10980185,13605,0,1752426688,12999.825629270003,63.38782083000115,53382.684577440006 2025-07-13,17:11:30.000,194,10980173,13565,0,1752426689,12999.839101889993,63.36667344000307,53382.6706032 2025-07-13,17:11:31.000,194,10980200,13805,0,1752426690,12999.785211410002,63.331427789999,53382.6706032 2025-07-13,17:11:32.000,194,10980186,13685,0,1752426691,12999.731320929997,63.26093648999813,53382.64964184 2025-07-13,17:11:33.000,194,10980150,13645,0,1752426692,12999.711111999997,63.218641710001975,53382.63566760001 2025-07-13,17:11:34.000,194,10980151,13565,0,1752426693,12999.751529859997,63.225690840001334,53382.614706240005 2025-07-13,17:11:35.000,194,10980153,13525,0,1752426694,12999.697639379992,63.20454345000326,53382.62169336 2025-07-13,17:11:36.000,194,10980174,13685,0,1752426695,12999.697639379992,63.20454345000326,53382.62169336 2025-07-13,17:11:37.000,194,10980177,13565,0,1752426696,12999.623539970002,63.218641710001975,53382.64265472 2025-07-13,17:11:38.000,194,10980197,13445,0,1752426697,12999.596594729992,63.26093648999813,53382.64265472 2025-07-13,17:11:39.000,194,10980178,13525,0,1752426698,12999.576385799992,63.31028040000092,53382.60771912001 2025-07-13,17:11:40.000,194,10980201,13605,0,1752426699,12999.482077460001,63.31028040000092,53382.600732 2025-07-13,17:11:41.000,194,10980120,13365,0,1752426700,12999.407978049996,63.33847691999836,53382.57977064 2025-07-13,17:11:42.000,194,10980171,13245,0,1752426701,12999.29346077999,63.37372257000243,53382.57977064 2025-07-13,17:11:43.000,194,10980111,13725,0,1752426702,12999.165470889995,63.401919089999865,53382.59374488 2025-07-13,17:11:44.000,194,10980117,13445,0,1752426703,12999.05768993,63.38782083000115,53382.53784792001 2025-07-13,17:11:45.000,194,10980129,13605,0,1752426704,12998.88928217999,63.43716474000394,53382.55880928001 2025-07-13,17:11:46.000,194,10980132,13525,0,1752426705,12998.808446459989,63.451263000002655,53382.43304112 2025-07-13,17:11:47.000,194,10980186,13645,0,1752426706,12998.687192879988,63.38077170000179,53382.447015360005 2025-07-13,17:11:48.000,194,10980150,13645,0,1752426707,12998.613093469998,63.35257518000435,53382.4609896 2025-07-13,17:11:49.000,194,10980155,13485,0,1752426708,12998.518785129992,63.32437865999964,53382.41906688001 2025-07-13,17:11:50.000,194,10980200,13485,0,1752426709,12998.431213099997,63.30323127000156,53382.41207976 2025-07-13,17:11:51.000,194,10980164,13285,0,1752426710,12998.316695829992,63.275034750004124,53382.426054 2025-07-13,17:11:52.000,194,10980168,13405,0,1752426711,12998.262805350001,63.267985620004765,53382.39111840001 2025-07-13,17:11:53.000,194,10980191,13645,0,1752426712,12998.235860109991,63.26093648999813,53382.328234320004 2025-07-13,17:11:54.000,194,10980146,13365,0,1752426713,12998.208914869996,63.24683822999941,53382.31426008 2025-07-13,17:11:55.000,194,10980185,13445,0,1752426714,12998.20217856,63.20454345000326,53382.279324480005 2025-07-13,17:11:56.000,194,10980181,13405,0,1752426715,12998.222387490001,63.211592580002616,53382.27233736001 2025-07-13,17:11:57.000,194,10980155,13565,0,1752426716,12998.262805350001,63.19044519000454,53382.2863116 2025-07-13,17:11:58.000,194,10980186,13565,0,1752426717,12998.303223210001,63.183396059997904,53382.230414640006 2025-07-13,17:11:59.000,194,10980195,13445,0,1752426718,12998.370586309997,63.19044519000454,53382.209453280004 2025-07-13,17:12:00.000,194,10980189,13605,0,1752426719,12998.464894650002,63.169297799999185,53382.13958208 2025-07-13,17:12:01.000,194,10980157,13565,0,1752426720,12998.518785129992,63.14815041000111,53382.09067224 2025-07-13,17:12:02.000,194,10980163,13325,0,1752426721,12998.619829779993,63.09880649999832,53382.09067224 2025-07-13,17:12:03.000,194,10980158,13525,0,1752426722,12998.693929189998,63.11995389000367,53382.04874952 2025-07-13,17:12:04.000,194,10980209,13565,0,1752426723,12998.768028599989,63.14110128000175,53382.041762400004 2025-07-13,17:12:05.000,194,10980178,13445,0,1752426724,12998.855600629999,63.1974943200039,53382.08368512001 2025-07-13,17:12:06.000,194,10980164,13485,0,1752426725,12998.94990896999,63.232739970000694,53382.03477528001 2025-07-13,17:12:07.000,194,10980168,13525,0,1752426726,12998.97685421,63.25388735999877,53382.03477528001 2025-07-13,17:12:08.000,194,10980145,13845,0,1752426727,12999.03074468999,63.26093648999813,53382.03477528001 2025-07-13,17:12:09.000,194,10980205,13645,0,1752426728,12999.09137147999,63.28208388000348,53381.97887832 2025-07-13,17:12:10.000,194,10980142,13565,0,1752426729,12999.185679819995,63.28208388000348,53382.02080104 2025-07-13,17:12:11.000,194,10980218,13485,0,1752426730,12999.286724469996,63.26093648999813,53382.00682680001 2025-07-13,17:12:12.000,194,10980174,13365,0,1752426731,12999.374296499991,63.225690840001334,53381.97887832 2025-07-13,17:12:13.000,194,10980153,13365,0,1752426732,12999.468604839996,63.11995389000367,53382.013813920006 2025-07-13,17:12:14.000,194,10980147,13605,0,1752426733,12999.610067349997,63.00716780999937,53381.98586544001 2025-07-13,17:12:15.000,194,10980139,13525,0,1752426734,12999.758266169993,62.943725639997865,53382.013813920006 2025-07-13,17:12:16.000,194,10980166,13405,0,1752426735,12999.906464989988,62.85913607999828,53382.013813920006 2025-07-13,17:12:17.000,194,10980169,13405,0,1752426736,13000.088345359989,62.78864478000469,53382.00682680001 2025-07-13,17:12:18.000,194,10980160,13565,0,1752426737,13000.27696204,62.71110435000446,53382.04874952 2025-07-13,17:12:19.000,194,10980195,13765,0,1752426738,13000.45884241,62.68290782999975,53382.041762400004 2025-07-13,17:12:20.000,194,10980178,13245,0,1752426739,13000.607041229996,62.591269140000804,53382.111633600005 2025-07-13,17:12:21.000,194,10980147,13445,0,1752426740,13000.775448979992,62.577170880002086,53382.13259496001 2025-07-13,17:12:22.000,194,10980158,13525,0,1752426741,13000.910175179997,62.527826969999296,53382.160543440004 2025-07-13,17:12:23.000,194,10980151,13565,0,1752426742,13001.078582929993,62.55602349000401,53382.25137600001 2025-07-13,17:12:24.000,194,10980171,13405,0,1752426743,13001.186363889989,62.54897436000465,53382.26535024 2025-07-13,17:12:25.000,194,10980180,13205,0,1752426744,13001.314353779999,62.55602349000401,53382.30028584001 2025-07-13,17:12:26.000,194,10980158,13565,0,1752426745,13001.422134739994,62.52077783999994,53382.37015704001 2025-07-13,17:12:27.000,194,10980173,13605,0,1752426746,13001.48949783999,62.54897436000465,53382.39111840001 2025-07-13,17:12:28.000,194,10980163,13525,0,1752426747,13001.55012462999,62.591269140000804,53382.447015360005 2025-07-13,17:12:29.000,194,10980186,13405,0,1752426748,13001.523179389995,62.59831827000016,53382.46797672001 2025-07-13,17:12:30.000,194,10980160,13405,0,1752426749,13001.52991569999,62.55602349000401,53382.41906688001 2025-07-13,17:12:31.000,194,10980250,13565,0,1752426750,13001.502970459995,62.527826969999296,53382.46797672001 2025-07-13,17:12:32.000,194,10980182,13445,0,1752426751,13001.442343669994,62.54897436000465,53382.47496384 2025-07-13,17:12:33.000,194,10980152,13565,0,1752426752,13001.401925809994,62.56307262000337,53382.48893808001 2025-07-13,17:12:34.000,194,10980151,13605,0,1752426753,13001.36824425999,62.51372871000058,53382.50291232 2025-07-13,17:12:35.000,194,10980170,13725,0,1752426754,13001.32782639999,62.527826969999296,53382.50989944001 2025-07-13,17:12:36.000,194,10980151,13605,0,1752426755,13001.233518059998,62.48553219000314,53382.5308608 2025-07-13,17:12:37.000,194,10980145,13605,0,1752426756,13001.172891269998,62.48553219000314,53382.565796400006 2025-07-13,17:12:38.000,194,10980134,13485,0,1752426757,13001.092055549998,62.50667958000122,53382.62868048 2025-07-13,17:12:39.000,194,10980155,13485,0,1752426758,13001.024692450002,62.54897436000465,53382.663616080004 2025-07-13,17:12:40.000,194,10980179,13765,0,1752426759,13000.977538279993,62.57012175000273,53382.64964184 2025-07-13,17:12:41.000,194,10980142,13365,0,1752426760,13000.889966249997,62.584220010001445,53382.67759032001 2025-07-13,17:12:42.000,194,10980175,13605,0,1752426761,13000.795657909992,62.61241652999888,53382.75444864001 2025-07-13,17:12:43.000,194,10980135,13485,0,1752426762,13000.735031119992,62.64766218000295,53382.712525920004 2025-07-13,17:12:44.000,194,10980186,13565,0,1752426763,13000.593568609991,62.60536739999952,53382.69855168 2025-07-13,17:12:45.000,194,10980164,13605,0,1752426764,13000.445369789995,62.59831827000016,53382.7404744 2025-07-13,17:12:46.000,194,10980217,13365,0,1752426765,13000.303907279995,62.584220010001445,53382.74746152 2025-07-13,17:12:47.000,194,10980131,13285,0,1752426766,13000.122026909994,62.577170880002086,53382.7404744 2025-07-13,17:12:58.000,194,10980140,13845,0,1752426777,12998.09439759999,62.118977430000086,53382.67759032001 2025-07-13,17:12:59.000,194,10980151,13605,0,1752426778,12997.91925354,62.140124819998164,53382.64265472 2025-07-13,17:13:00.000,194,10980158,13445,0,1752426779,12997.73063685999,62.175370470002235,53382.59374488 2025-07-13,17:13:01.000,194,10980206,13645,0,1752426780,12997.568965419989,62.1471739500048,53382.565796400006 2025-07-13,17:13:02.000,194,10980164,13205,0,1752426781,12997.447711839988,62.175370470002235,53382.50989944001 2025-07-13,17:13:03.000,194,10980168,13565,0,1752426782,12997.299513019992,62.22471437999775,53382.426054 2025-07-13,17:13:04.000,194,10980165,13605,0,1752426783,12997.191732059997,62.27405829000054,53382.41906688001 2025-07-13,17:13:05.000,194,10980217,13645,0,1752426784,12997.124368960001,62.30930394000461,53382.32124720001 2025-07-13,17:13:06.000,194,10980241,13645,0,1752426785,12997.077214789992,62.34454959000141,53382.30727296 2025-07-13,17:13:07.000,194,10980154,13325,0,1752426786,12997.050269549996,62.34454959000141,53382.230414640006 2025-07-13,17:13:08.000,194,10980120,13525,0,1752426787,12997.016587999991,62.3938935000042,53382.22342752001 2025-07-13,17:13:09.000,194,10980197,13565,0,1752426788,12996.996379069991,62.42913915000099,53382.22342752001 2025-07-13,17:13:10.000,194,10980201,13645,0,1752426789,12997.003115380001,62.47848306000378,53382.18849192 2025-07-13,17:13:11.000,194,10980212,13325,0,1752426790,12996.929015969996,62.47143393000442,53382.12560784 2025-07-13,17:13:12.000,194,10980154,13685,0,1752426791,12996.888598109996,62.49963045000186,53382.08368512001 2025-07-13,17:13:13.000,194,10980166,13485,0,1752426792,12996.78081715,62.54897436000465,53382.05573664001 2025-07-13,17:13:14.000,194,10980119,13485,0,1752426793,12996.65956357,62.60536739999952,53382.02080104 2025-07-13,17:13:15.000,194,10980219,13445,0,1752426794,12996.504628439994,62.66880957000103,53381.9718912 2025-07-13,17:13:16.000,194,10980195,13365,0,1752426795,12996.309275449988,62.71815348000382,53381.92298136 2025-07-13,17:13:17.000,194,10980149,13685,0,1752426796,12996.208230800003,62.73225174000254,53381.86009728 2025-07-13,17:13:18.000,194,10980168,13685,0,1752426797,12996.120658769993,62.760448259999976,53381.7622776 2025-07-13,17:13:19.000,194,10980177,13605,0,1752426798,12996.073504599997,62.760448259999976,53381.678432160006 2025-07-13,17:13:20.000,194,10980121,13525,0,1752426799,12996.039823049992,62.72520261000318,53381.64349656 2025-07-13,17:13:21.000,194,10980214,13565,0,1752426800,12995.999405189992,62.70405521999783,53381.61554808 2025-07-13,17:13:22.000,194,10980142,13405,0,1752426801,12996.026350430002,62.640613050003594,53381.5875996 2025-07-13,17:13:23.000,194,10980176,13685,0,1752426802,12996.080240909992,62.584220010001445,53381.489779920004 2025-07-13,17:13:24.000,194,10980163,13525,0,1752426803,12996.154340319998,62.51372871000058,53381.46183144001 2025-07-13,17:13:25.000,194,10980222,13325,0,1752426804,12996.235176039998,62.45733566999843,53381.46881856 2025-07-13,17:13:26.000,194,10980168,13645,0,1752426805,12996.268857589988,62.3797952399982,53381.4478572 2025-07-13,17:13:27.000,194,10980179,13565,0,1752426806,12996.356429619998,62.351598720000766,53381.42689584 2025-07-13,17:13:28.000,194,10980153,13645,0,1752426807,12996.437265339999,62.358647850000125,53381.42689584 2025-07-13,17:13:29.000,194,10980149,13685,0,1752426808,12996.518101059999,62.34454959000141,53381.36401176001 2025-07-13,17:13:30.000,194,10980196,13485,0,1752426809,12996.57872785,62.27405829000054,53381.377986 2025-07-13,17:13:31.000,194,10980209,13565,0,1752426810,12996.63935464,62.25291090000246,53381.39894736 2025-07-13,17:13:32.000,194,10980222,13605,0,1752426811,12996.686508809995,62.21061611999903,53381.391960240006 2025-07-13,17:13:33.000,194,10980192,13765,0,1752426812,12996.72019036,62.189468730000954,53381.31510192001 2025-07-13,17:13:34.000,194,10980220,13805,0,1752426813,12996.75387190999,62.175370470002235,53381.39894736 2025-07-13,17:13:35.000,194,10980206,13805,0,1752426814,12996.78081715,62.11192830000073,53381.3081148 2025-07-13,17:13:36.000,194,10980208,13685,0,1752426815,12996.827971319995,62.08373178000329,53381.30112768 2025-07-13,17:13:37.000,194,10980211,13685,0,1752426816,12996.915543349991,62.02733874000114,53381.273179200005 2025-07-13,17:13:38.000,194,10980186,13365,0,1752426817,12997.030060619996,62.0343878700005,53381.28715344 2025-07-13,17:13:39.000,194,10980152,13565,0,1752426818,12997.164786820002,62.006191350003064,53381.322089040004 2025-07-13,17:13:40.000,194,10980179,13925,0,1752426819,12997.319721949993,61.956847440000274,53381.273179200005 2025-07-13,17:13:41.000,194,10980149,13565,0,1752426820,12997.387085050002,61.98504395999771,53381.25920496 2025-07-13,17:13:42.000,194,10980208,13605,0,1752426821,12997.454448149998,61.97094569999899,53381.224269360006 2025-07-13,17:13:43.000,194,10980159,13285,0,1752426822,12997.488129699988,61.999142220003705,53381.21728224001 2025-07-13,17:13:44.000,194,10980146,13485,0,1752426823,12997.488129699988,62.06258438999794,53381.25920496 2025-07-13,17:13:45.000,194,10980159,13605,0,1752426824,12997.542020179993,62.09078091000265,53381.31510192001 2025-07-13,17:13:46.000,194,10980225,13525,0,1752426825,12997.548756489989,62.1471739500048,53381.26619208001 2025-07-13,17:13:47.000,194,10980170,13325,0,1752426826,12997.589174349989,62.1471739500048,53381.39894736 2025-07-13,17:13:48.000,194,10980202,13565,0,1752426827,12997.616119589999,62.168321340002876,53381.370998880004 2025-07-13,17:13:49.000,194,10980171,13485,0,1752426828,12997.622855899994,62.231763510004384,53381.38497312001 2025-07-13,17:13:50.000,194,10980153,13285,0,1752426829,12997.589174349989,62.2458617700031,53381.370998880004 2025-07-13,17:13:51.000,194,10980194,13845,0,1752426830,12997.643064829994,62.27405829000054,53381.48279280001 2025-07-13,17:13:52.000,194,10980181,13645,0,1752426831,12997.71042792999,62.25996003000182,53381.440870080005 2025-07-13,17:13:53.000,194,10980173,13725,0,1752426832,12997.75084578999,62.2458617700031,53381.40593448 2025-07-13,17:13:54.000,194,10980145,13845,0,1752426833,12997.77779103,62.238812640003744,53381.45484432 2025-07-13,17:13:55.000,194,10980168,13565,0,1752426834,12997.845154129995,62.189468730000954,53381.5177284 2025-07-13,17:13:56.000,194,10980160,13565,0,1752426835,12997.865363059995,62.231763510004384,53381.53170264001 2025-07-13,17:13:57.000,194,10980152,13605,0,1752426836,12997.905780919995,62.21766524999839,53381.53170264001 2025-07-13,17:13:58.000,194,10980189,13445,0,1752426837,12997.946198779995,62.2458617700031,53381.58061248001 2025-07-13,17:13:59.000,194,10980181,13405,0,1752426838,12997.966407709995,62.31635307000397,53381.56663824 2025-07-13,17:14:00.000,194,10980193,13885,0,1752426839,12997.95293508999,62.358647850000125,53381.58061248001 2025-07-13,17:14:01.000,194,10980157,13325,0,1752426840,12997.905780919995,62.42913915000099,53381.6225352 2025-07-13,17:14:02.000,194,10980141,13765,0,1752426841,12997.87883568,62.54897436000465,53381.6924064 2025-07-13,17:14:03.000,194,10980188,13725,0,1752426842,12997.79126364999,62.626514790004876,53381.706380640004 2025-07-13,17:14:04.000,194,10980100,13805,0,1752426843,12997.670010069989,62.7393008700019,53381.74830336001 2025-07-13,17:14:05.000,194,10980216,13845,0,1752426844,12997.548756489989,62.823890430001484,53381.727342000006 2025-07-13,17:14:06.000,194,10980156,13725,0,1752426845,12997.414030289998,62.84503781999956,53381.71336776 2025-07-13,17:14:07.000,194,10980143,13405,0,1752426846,12997.393821359998,62.88733260000299,53381.67144504001 2025-07-13,17:14:08.000,194,10980192,13525,0,1752426847,12997.319721949993,62.83093956000084,53381.75529048 2025-07-13,17:14:09.000,194,10980162,13725,0,1752426848,12997.312985639997,62.74635000000126,53381.79022608 2025-07-13,17:14:10.000,194,10980152,13645,0,1752426849,12997.299513019992,62.640613050003594,53381.776251840005 2025-07-13,17:14:11.000,194,10980161,13485,0,1752426850,12997.319721949993,62.54897436000465,53381.76926472001 2025-07-13,17:14:12.000,194,10980205,13525,0,1752426851,12997.366876120002,62.38684437000484,53381.78323896 2025-07-13,17:14:13.000,194,10980193,13645,0,1752426852,12997.393821359998,62.189468730000954,53381.776251840005 2025-07-13,17:14:14.000,194,10980173,13485,0,1752426853,12997.474657079998,61.992093090004346,53381.79721320001 2025-07-13,17:14:15.000,194,10980160,13405,0,1752426854,12997.508338629988,61.8229139699979,53381.825161680004 2025-07-13,17:14:16.000,194,10980203,13605,0,1752426855,12997.535283869998,61.63963659000001,53381.7622776 2025-07-13,17:14:17.000,194,10980200,13805,0,1752426856,12997.542020179993,61.533899640002346,53381.846123040006 2025-07-13,17:14:18.000,194,10980224,13565,0,1752426857,12997.515074939998,61.39996616999997,53381.846123040006 2025-07-13,17:14:19.000,194,10980149,13885,0,1752426858,12997.508338629988,61.315376610000385,53381.88804576001 2025-07-13,17:14:20.000,194,10980168,13725,0,1752426859,12997.528547559989,61.24488530999952,53381.86009728 2025-07-13,17:14:21.000,194,10980195,13365,0,1752426860,12997.494866009998,61.22373792000144,53381.95092984 2025-07-13,17:14:22.000,194,10980159,13565,0,1752426861,12997.474657079998,61.17439400999865,53381.943942720005 2025-07-13,17:14:23.000,194,10980163,13565,0,1752426862,12997.481393389993,61.125050100003136,53381.90202 2025-07-13,17:14:24.000,194,10980144,13845,0,1752426863,12997.474657079998,61.082755319999706,53381.9718912 2025-07-13,17:14:25.000,194,10980192,13925,0,1752426864,12997.474657079998,61.06865706000099,53381.943942720005 2025-07-13,17:14:26.000,194,10980134,13925,0,1752426865,12997.407293980003,61.04750967000291,53381.92298136 2025-07-13,17:14:27.000,194,10980179,13485,0,1752426866,12997.400557669993,61.04750967000291,53381.91599424001 2025-07-13,17:14:28.000,194,10980132,13685,0,1752426867,12997.339930879993,61.075706190000346,53381.90202 2025-07-13,17:14:29.000,194,10980150,13725,0,1752426868,12997.326458260002,61.096853579998424,53381.92996848 2025-07-13,17:14:30.000,194,10980170,13725,0,1752426869,12997.252358849997,61.11800097000378,53381.91599424001 2025-07-13,17:14:31.000,194,10980156,13565,0,1752426870,12997.158050509992,61.132099230002495,53381.9718912 2025-07-13,17:14:32.000,194,10980154,13525,0,1752426871,12997.104160030001,61.139148360001855,53382.00682680001 2025-07-13,17:14:33.000,194,10980123,13645,0,1752426872,12996.955961209991,61.16029574999993,53381.92996848 2025-07-13,17:14:34.000,194,10980219,13245,0,1752426873,12996.85491655999,61.132099230002495,53381.92298136 2025-07-13,17:14:35.000,194,10980161,13485,0,1752426874,12996.78081715,61.16734487999929,53381.93695560001 2025-07-13,17:14:36.000,194,10980139,13765,0,1752426875,12996.747135599995,61.096853579998424,53381.9718912 2025-07-13,17:14:37.000,194,10980208,13405,0,1752426876,12996.6797725,61.03341141000419,53381.92298136 2025-07-13,17:14:38.000,194,10980183,13565,0,1752426877,12996.646090949995,61.00521488999948,53381.90202 2025-07-13,17:14:39.000,194,10980203,13725,0,1752426878,12996.55851892,60.9840675000014,53381.88804576001 2025-07-13,17:14:40.000,194,10980149,13685,0,1752426879,12996.47094688999,60.92062532999989,53381.90900712 2025-07-13,17:14:41.000,194,10980133,13605,0,1752426880,12996.383374859994,60.93472358999861,53381.92298136 2025-07-13,17:14:42.000,194,10980205,13725,0,1752426881,12996.309275449988,60.906527070001175,53381.943942720005 2025-07-13,17:14:43.000,194,10980188,13805,0,1752426882,12996.208230800003,60.913576200000534,53381.97887832 2025-07-13,17:14:44.000,194,10980216,13765,0,1752426883,12996.167812940002,60.857183159998385,53381.88105864 2025-07-13,17:14:45.000,194,10980089,13845,0,1752426884,12996.134131389997,60.864232289997744,53381.846123040006 2025-07-13,17:14:46.000,194,10980162,13685,0,1752426885,12996.154340319998,60.864232289997744,53381.86708440001 2025-07-13,17:14:47.000,194,10980199,13645,0,1752426886,12996.174549249998,60.87128142000438,53381.86009728 2025-07-13,17:14:48.000,194,10980237,13645,0,1752426887,12996.140867699993,60.87833055000374,53381.85311016 2025-07-13,17:14:49.000,194,10980151,13605,0,1752426888,12996.194758179998,60.92062532999989,53381.846123040006 2025-07-13,17:14:50.000,194,10980181,13685,0,1752426889,12996.201494489993,60.96996924000268,53381.83913592001 2025-07-13,17:14:51.000,194,10980185,13925,0,1752426890,12996.221703419993,60.9840675000014,53381.825161680004 2025-07-13,17:14:52.000,194,10980174,13405,0,1752426891,12996.208230800003,61.00521488999948,53381.85311016 2025-07-13,17:14:53.000,194,10980164,13605,0,1752426892,12996.194758179998,60.9840675000014,53381.92996848 2025-07-13,17:14:54.000,194,10980143,13565,0,1752426893,12996.201494489993,60.94177271999797,53381.895032880006 2025-07-13,17:14:55.000,194,10980194,13685,0,1752426894,12996.174549249998,60.93472358999861,53381.91599424001 2025-07-13,17:14:56.000,194,10980175,13485,0,1752426895,12996.161076629993,60.87833055000374,53381.895032880006 2025-07-13,17:14:57.000,194,10980184,13605,0,1752426896,12996.100449839993,60.857183159998385,53381.85311016 2025-07-13,17:14:58.000,194,10980158,13885,0,1752426897,12996.060031979992,60.83603577000031,53381.86708440001 2025-07-13,17:14:59.000,194,10980163,13765,0,1752426898,12996.033086739997,60.87128142000438,53381.80420032 2025-07-13,17:15:00.000,194,10980166,14005,0,1752426899,12995.999405189992,60.81488838000223,53381.85311016 2025-07-13,17:15:01.000,194,10980175,13925,0,1752426900,12995.952251019997,60.81488838000223,53381.80420032 2025-07-13,17:15:02.000,194,10980191,13885,0,1752426901,12995.925305780002,60.80783925000287,53381.86708440001 2025-07-13,17:15:03.000,194,10980181,13685,0,1752426902,12995.884887920001,60.82898664000095,53381.86708440001 2025-07-13,17:15:04.000,194,10980158,14165,0,1752426903,12995.810788509996,60.857183159998385,53381.8321488 2025-07-13,17:15:05.000,194,10980177,13885,0,1752426904,12995.74342541,60.8853796800031,53381.8321488 2025-07-13,17:15:06.000,194,10980202,13645,0,1752426905,12995.72321648,60.92767445999925,53381.8321488 2025-07-13,17:15:07.000,194,10980195,13885,0,1752426906,12995.63564444999,60.962920110003324,53381.86009728 2025-07-13,17:15:08.000,194,10980169,13805,0,1752426907,12995.628908139995,61.0193131499982,53381.83913592001 2025-07-13,17:15:09.000,194,10980175,13805,0,1752426908,12995.67606230999,61.132099230002495,53381.776251840005 2025-07-13,17:15:10.000,194,10980175,13725,0,1752426909,12995.669325999996,61.22373792000144,53381.7622776 2025-07-13,17:15:11.000,194,10980181,13645,0,1752426910,12995.689534929996,61.35062226000446,53381.706380640004 2025-07-13,17:15:12.000,194,10980207,13725,0,1752426911,12995.669325999996,61.47045747000084,53381.657470800004 2025-07-13,17:15:13.000,194,10980142,13605,0,1752426912,12995.689534929996,61.5761944199985,53381.66445792 2025-07-13,17:15:14.000,194,10980186,13725,0,1752426913,12995.709743859996,61.66783311000472,53381.61554808 2025-07-13,17:15:15.000,194,10980152,13765,0,1752426914,12995.736689099991,61.79471745000046,53381.64349656 2025-07-13,17:15:16.000,194,10980213,13765,0,1752426915,12995.74342541,61.87930701000005,53381.608560960005 2025-07-13,17:15:17.000,194,10980185,13885,0,1752426916,12995.756898029991,62.04143699999986,53381.6225352 2025-07-13,17:15:18.000,194,10980193,13765,0,1752426917,12995.783843270001,62.11192830000073,53381.62952232001 2025-07-13,17:15:19.000,194,10980170,13725,0,1752426918,12995.783843270001,62.189468730000954,53381.62952232001 2025-07-13,17:15:20.000,194,10980168,13485,0,1752426919,12995.824261130001,62.25291090000246,53381.66445792 2025-07-13,17:15:21.000,194,10980132,13925,0,1752426920,12995.851206369996,62.2811074199999,53381.657470800004 2025-07-13,17:15:22.000,194,10980180,13565,0,1752426921,12995.884887920001,62.33045133000269,53381.68541928 2025-07-13,17:15:23.000,194,10980184,13645,0,1752426922,12995.925305780002,62.33750046000205,53381.71336776 2025-07-13,17:15:24.000,194,10980121,14005,0,1752426923,12995.891624229997,62.31635307000397,53381.657470800004 2025-07-13,17:15:25.000,194,10980237,13565,0,1752426924,12995.891624229997,62.29520567999862,53381.69939352001 2025-07-13,17:15:26.000,194,10980146,13685,0,1752426925,12995.844470060001,62.2458617700031,53381.678432160006 2025-07-13,17:15:27.000,194,10980154,13565,0,1752426926,12995.736689099991,62.20356698999967,53381.68541928 2025-07-13,17:15:28.000,194,10980136,13685,0,1752426927,12995.70300755,62.1471739500048,53381.74131624 2025-07-13,17:15:29.000,194,10980179,13805,0,1752426928,12995.67606230999,62.15422308000416,53381.72035488001 2025-07-13,17:15:30.000,194,10980188,13765,0,1752426929,12995.689534929996,62.140124819998164,53381.74131624 2025-07-13,17:15:31.000,194,10980173,13725,0,1752426930,12995.608699209995,62.09078091000265,53381.79022608 2025-07-13,17:15:32.000,194,10980226,13805,0,1752426931,12995.669325999996,62.05553525999858,53381.79022608 2025-07-13,17:15:33.000,194,10980184,13565,0,1752426932,12995.669325999996,62.04143699999986,53381.81817456001 2025-07-13,17:15:34.000,194,10980175,13725,0,1752426933,12995.689534929996,62.02733874000114,53381.80420032 2025-07-13,17:15:35.000,194,10980190,13685,0,1752426934,12995.736689099991,62.02733874000114,53381.79721320001 2025-07-13,17:15:36.000,194,10980139,13965,0,1752426935,12995.74342541,61.992093090004346,53381.80420032 2025-07-13,17:15:37.000,194,10980216,13885,0,1752426936,12995.716480169991,61.956847440000274,53381.75529048 2025-07-13,17:15:38.000,194,10980193,13565,0,1752426937,12995.669325999996,61.9357000500022,53381.776251840005 2025-07-13,17:15:39.000,194,10980212,13845,0,1752426938,12995.608699209995,61.92865092000284,53381.79721320001 2025-07-13,17:15:40.000,194,10980203,14085,0,1752426939,12995.42008253,61.91455266000412,53381.79022608 2025-07-13,17:15:41.000,194,10980161,13605,0,1752426940,12995.31230156999,61.893405269998766,53381.776251840005 2025-07-13,17:15:42.000,194,10980189,13805,0,1752426941,12995.103475959993,61.92865092000284,53381.75529048 2025-07-13,17:15:43.000,194,10980162,13845,0,1752426942,12994.894650349997,61.91455266000412,53381.75529048 2025-07-13,17:15:44.000,194,10980180,14085,0,1752426943,12994.706033670001,61.88635613999941,53381.75529048 2025-07-13,17:15:45.000,194,10980154,13965,0,1752426944,12994.517416989991,61.85111049000261,53381.74131624 2025-07-13,17:15:46.000,194,10980207,14205,0,1752426945,12994.39616340999,61.80176657999982,53381.66445792 2025-07-13,17:15:47.000,194,10980150,13885,0,1752426946,12994.268173519995,61.7876683200011,53381.71336776 2025-07-13,17:15:48.000,194,10980134,13965,0,1752426947,12994.1199747,61.71012789000088,53381.63650944 2025-07-13,17:15:49.000,194,10980207,14205,0,1752426948,12994.09302945999,61.6889805000028,53381.64349656 2025-07-13,17:15:50.000,194,10980179,14005,0,1752426949,12993.958303259999,61.66078397999809,53381.58061248001 2025-07-13,17:15:51.000,194,10980203,13565,0,1752426950,12993.890940159989,61.62553833000129,53381.6225352 2025-07-13,17:15:52.000,194,10980153,13965,0,1752426951,12993.789895509988,61.61144007000257,53381.559651120006 2025-07-13,17:15:53.000,194,10980158,13925,0,1752426952,12993.715796099998,61.62553833000129,53381.55266400001 2025-07-13,17:15:54.000,194,10980145,14205,0,1752426953,12993.641696689992,61.64668571999937,53381.440870080005 2025-07-13,17:15:55.000,194,10980177,13845,0,1752426954,12993.581069899992,61.69602963000216,53381.40593448 2025-07-13,17:15:56.000,194,10980117,14085,0,1752426955,12993.554124659997,61.68193137000344,53381.40593448 2025-07-13,17:15:57.000,194,10980203,14285,0,1752426956,12993.486761560001,61.69602963000216,53381.343050400006 2025-07-13,17:15:58.000,194,10980160,14045,0,1752426957,12993.419398459991,61.717177020000236,53381.28715344 2025-07-13,17:15:59.000,194,10980185,13965,0,1752426958,12993.32509012,61.68193137000344,53381.2382436 2025-07-13,17:16:00.000,194,10980130,13925,0,1752426959,12993.30488119,61.63963659000001,53381.2382436 2025-07-13,17:16:01.000,194,10980153,14245,0,1752426960,12993.277935949991,61.60439094000321,53381.1334368 2025-07-13,17:16:02.000,194,10980166,13565,0,1752426961,12993.18362761,61.58324354999786,53381.12644968001 2025-07-13,17:16:03.000,194,10980169,14045,0,1752426962,12993.16341868,61.533899640002346,53381.105488320005 2025-07-13,17:16:04.000,194,10980178,14245,0,1752426963,12993.11626450999,61.4422609500034,53381.08452696 2025-07-13,17:16:05.000,194,10980189,13965,0,1752426964,12993.07584664999,61.33652399999846,53381.04260424 2025-07-13,17:16:06.000,194,10980190,14125,0,1752426965,12993.028692479995,61.23783618000016,53381.035617120004 2025-07-13,17:16:07.000,194,10980156,14365,0,1752426966,12992.95459306999,61.146197490001214,53381.007668640006 2025-07-13,17:16:08.000,194,10980148,13965,0,1752426967,12992.887229969994,61.02636228000483,53380.986707280004 2025-07-13,17:16:09.000,194,10980168,14325,0,1752426968,12992.83333948999,60.913576200000534,53380.96574592 2025-07-13,17:16:10.000,194,10980178,14245,0,1752426969,12992.799657939999,60.81488838000223,53380.97972016001 2025-07-13,17:16:11.000,194,10980177,14565,0,1752426970,12992.739031149998,60.680954909999855,53380.97273304 2025-07-13,17:16:12.000,194,10980167,14205,0,1752426971,12992.624513879993,60.61751273999835,53380.888887600006 2025-07-13,17:16:13.000,194,10980212,13885,0,1752426972,12992.489787680002,60.5258740499994,53380.83299064001 2025-07-13,17:16:14.000,194,10980160,14125,0,1752426973,12992.388743030002,60.462431879997894,53380.819016400004 2025-07-13,17:16:15.000,194,10980139,14285,0,1752426974,12992.287698380002,60.40603884000302,53380.74215808001 2025-07-13,17:16:16.000,194,10980175,14445,0,1752426975,12992.186653730001,60.37079318999895,53380.721196720006 2025-07-13,17:16:17.000,194,10980174,13805,0,1752426976,12992.10581801,60.328498410002794,53380.73517096 2025-07-13,17:16:18.000,194,10980139,14365,0,1752426977,12992.166444800001,60.30030188999808,53380.65831264 2025-07-13,17:16:19.000,194,10980135,14245,0,1752426978,12992.152972179996,60.272105370000645,53380.63735128 2025-07-13,17:16:20.000,194,10980141,13965,0,1752426979,12992.193390039996,60.265056240001286,53380.56748008 2025-07-13,17:16:21.000,194,10980122,14005,0,1752426980,12992.274225759997,60.25095798000257,53380.5395316 2025-07-13,17:16:22.000,194,10980148,14285,0,1752426981,12992.307907310002,60.25800711000193,53380.51857024 2025-07-13,17:16:23.000,194,10980217,14405,0,1752426982,12992.348325170002,60.265056240001286,53380.49760888001 2025-07-13,17:16:24.000,194,10980199,14045,0,1752426983,12992.415688269997,60.29325275999872,53380.44869904 2025-07-13,17:16:25.000,194,10980154,14085,0,1752426984,12992.429160890002,60.321449280003435,53380.42773768001 2025-07-13,17:16:26.000,194,10980193,14085,0,1752426985,12992.456106129997,60.37079318999895,53380.37882784001 2025-07-13,17:16:27.000,194,10980188,14085,0,1752426986,12992.442633509992,60.43423536000046,53380.34389224 2025-07-13,17:16:28.000,194,10980133,14205,0,1752426987,12992.415688269997,60.462431879997894,53380.37882784001 2025-07-13,17:16:29.000,194,10980187,14205,0,1752426988,12992.348325170002,60.561119700003474,53380.35786648001 2025-07-13,17:16:30.000,194,10980194,14285,0,1752426989,12992.280962069992,60.58226709000155,53380.35786648001 2025-07-13,17:16:31.000,194,10980151,14125,0,1752426990,12992.119290629991,60.66685665000114,53380.28100816 2025-07-13,17:16:32.000,194,10980160,14325,0,1752426991,12992.06540015,60.69505316999857,53380.30895664001 2025-07-13,17:16:33.000,194,10980177,14085,0,1752426992,12991.95761918999,60.723249690003286,53380.315943760004 2025-07-13,17:16:34.000,194,10980166,13965,0,1752426993,12991.991300739995,60.74439708000136,53380.2949824 2025-07-13,17:16:35.000,194,10980229,14125,0,1752426994,12991.930673949995,60.77964272999816,53380.267033920005 2025-07-13,17:16:36.000,194,10980219,14045,0,1752426995,12991.910465019995,60.75144621000072,53380.28100816 2025-07-13,17:16:37.000,194,10980164,14485,0,1752426996,12992.02498229,60.75144621000072,53380.25305968 2025-07-13,17:16:38.000,194,10980170,13725,0,1752426997,12992.112554319996,60.71620056000393,53380.2251112 2025-07-13,17:16:39.000,194,10980158,14085,0,1752426998,12992.227071590001,60.688004039999214,53380.15524 2025-07-13,17:16:40.000,194,10980126,14165,0,1752426999,12992.334852549997,60.680954909999855,53380.197162720004 2025-07-13,17:16:41.000,194,10980144,14165,0,1752427000,12992.388743030002,60.71620056000393,53380.12030440001 2025-07-13,17:16:42.000,194,10980166,14085,0,1752427001,12992.382006719992,60.71620056000393,53380.18318848 2025-07-13,17:16:43.000,194,10980205,13885,0,1752427002,12992.415688269997,60.737347950002004,53380.169214240006 2025-07-13,17:16:44.000,194,10980178,14085,0,1752427003,12992.442633509992,60.71620056000393,53380.15524 2025-07-13,17:16:45.000,194,10980158,13965,0,1752427004,12992.435897199997,60.688004039999214,53380.26004680001 2025-07-13,17:16:46.000,194,10980116,14125,0,1752427005,12992.415688269997,60.65980752000178,53380.23209832 2025-07-13,17:16:47.000,194,10980186,14205,0,1752427006,12992.382006719992,60.64570926000306,53380.23209832 2025-07-13,17:16:48.000,194,10980158,14045,0,1752427007,12992.348325170002,60.58226709000155,53380.23908544001 2025-07-13,17:16:49.000,194,10980182,14245,0,1752427008,12992.287698380002,60.547021440004755,53380.25305968 2025-07-13,17:16:50.000,194,10980141,14445,0,1752427009,12992.247280520001,60.497677530001965,53380.17620136 2025-07-13,17:16:51.000,194,10980183,14045,0,1752427010,12992.200126349991,60.455382749998535,53380.23209832 2025-07-13,17:16:52.000,194,10980203,14125,0,1752427011,12992.166444800001,60.3919405800043,53380.23209832 2025-07-13,17:16:53.000,194,10980173,14285,0,1752427012,12992.267489450001,60.37784231999831,53380.19017560001 2025-07-13,17:16:54.000,194,10980212,14125,0,1752427013,12992.321379929992,60.321449280003435,53380.197162720004 2025-07-13,17:16:55.000,194,10980193,14125,0,1752427014,12992.395479339997,60.28620362999936,53380.2251112 2025-07-13,17:16:56.000,194,10980069,14245,0,1752427015,12992.496523989998,60.321449280003435,53380.17620136 2025-07-13,17:16:57.000,194,10980191,14205,0,1752427016,12992.584096019993,60.265056240001286,53380.24607256 2025-07-13,17:16:58.000,194,10980202,14125,0,1752427017,12992.597568639998,60.30030188999808,53380.25305968 2025-07-13,17:16:59.000,194,10980172,14245,0,1752427018,12992.604304949993,60.265056240001286,53380.30196952 2025-07-13,17:17:00.000,194,10980140,14165,0,1752427019,12992.617777569998,60.265056240001286,53380.2949824 2025-07-13,17:17:01.000,194,10980196,14245,0,1752427020,12992.590832329988,60.24390885000321,53380.34389224 2025-07-13,17:17:02.000,194,10980181,13845,0,1752427021,12992.637986499998,60.23685972000385,53380.30196952 2025-07-13,17:17:03.000,194,10980149,14325,0,1752427022,12992.644722809993,60.17341755000234,53380.315943760004 2025-07-13,17:17:04.000,194,10980152,14205,0,1752427023,12992.671668049989,60.17341755000234,53380.336905120006 2025-07-13,17:17:05.000,194,10980148,14165,0,1752427024,12992.718822219998,60.13112276999891,53380.34389224 2025-07-13,17:17:06.000,194,10980183,14045,0,1752427025,12992.813130559989,60.145221030004905,53380.364853600004 2025-07-13,17:17:07.000,194,10980130,14205,0,1752427026,12992.846812109994,60.145221030004905,53380.32293088 2025-07-13,17:17:08.000,194,10980180,14285,0,1752427027,12992.94112045,60.24390885000321,53380.34389224 2025-07-13,17:17:09.000,194,10980141,14285,0,1752427028,12992.95459306999,60.34259667000151,53380.336905120006 2025-07-13,17:17:10.000,194,10980144,14165,0,1752427029,12993.048901409995,60.441284489999816,53380.41376344 2025-07-13,17:17:11.000,194,10980155,14045,0,1752427030,12993.02195617,60.61046360999899,53380.37882784001 2025-07-13,17:17:12.000,194,10980175,14045,0,1752427031,12993.01521985999,60.77964272999816,53380.49062176 2025-07-13,17:17:13.000,194,10980167,14125,0,1752427032,12992.988274619995,60.92767445999925,53380.49062176 2025-07-13,17:17:14.000,194,10980153,14245,0,1752427033,12992.927647829994,61.00521488999948,53380.51158312 2025-07-13,17:17:15.000,194,10980180,14245,0,1752427034,12992.799657939999,61.139148360001855,53380.58844144 2025-07-13,17:17:16.000,194,10980172,14245,0,1752427035,12992.739031149998,61.29422922000231,53380.5395316 2025-07-13,17:17:17.000,194,10980216,14125,0,1752427036,12992.644722809993,61.39291704000061,53380.56049296 2025-07-13,17:17:18.000,194,10980150,14245,0,1752427037,12992.577359709998,61.45635921000212,53380.62337704001 2025-07-13,17:17:19.000,194,10980173,14005,0,1752427038,12992.483051369993,61.55504703000042,53380.57446720001 2025-07-13,17:17:20.000,194,10980180,14365,0,1752427039,12992.422424579992,61.56914528999914,53380.63735128 2025-07-13,17:17:21.000,194,10980152,14205,0,1752427040,12992.328116240002,61.597341810003854,53380.602415680005 2025-07-13,17:17:22.000,194,10980190,14165,0,1752427041,12992.274225759997,61.61144007000257,53380.672286880006 2025-07-13,17:17:23.000,194,10980204,14125,0,1752427042,12992.227071590001,61.62553833000129,53380.679274 2025-07-13,17:17:24.000,194,10980218,14205,0,1752427043,12992.159708489991,61.62553833000129,53380.65831264 2025-07-13,17:17:25.000,194,10980197,14205,0,1752427044,12992.112554319996,61.61144007000257,53380.63735128 2025-07-13,17:17:26.000,194,10980149,14205,0,1752427045,12992.078872769991,61.63258746000065,53380.651325520004 2025-07-13,17:17:27.000,194,10980154,14245,0,1752427046,12992.112554319996,61.597341810003854,53380.68626112 2025-07-13,17:17:28.000,194,10980152,14325,0,1752427047,12992.099081699991,61.61848920000193,53380.68626112 2025-07-13,17:17:29.000,194,10980186,14565,0,1752427048,12992.03845490999,61.61144007000257,53380.672286880006 2025-07-13,17:17:30.000,194,10980199,14485,0,1752427049,12992.04519122,61.61848920000193,53380.651325520004 2025-07-13,17:17:31.000,194,10980140,14205,0,1752427050,12992.031718599996,61.64668571999937,53380.721196720006 2025-07-13,17:17:32.000,194,10980195,14405,0,1752427051,12992.00477336,61.68193137000344,53380.679274 2025-07-13,17:17:33.000,194,10980198,14405,0,1752427052,12991.97782811999,61.773570060002385,53380.679274 2025-07-13,17:17:34.000,194,10980168,14205,0,1752427053,12991.9643555,61.87930701000005,53380.700235360004 2025-07-13,17:17:35.000,194,10980206,14205,0,1752427054,12991.92393764,61.92865092000284,53380.679274 2025-07-13,17:17:36.000,194,10980184,14045,0,1752427055,12991.87678346999,62.0343878700005,53380.672286880006 2025-07-13,17:17:37.000,194,10980135,14325,0,1752427056,12991.870047159995,62.08373178000329,53380.66529976001 2025-07-13,17:17:38.000,194,10980202,14325,0,1752427057,12991.92393764,62.168321340002876,53380.62337704001 2025-07-13,17:17:39.000,194,10980193,13925,0,1752427058,12991.88351978,62.26700916000118,53380.63735128 2025-07-13,17:17:40.000,194,10980183,14245,0,1752427059,12991.84310192,62.37274610999884,53380.672286880006 2025-07-13,17:17:41.000,194,10980215,14285,0,1752427060,12991.86331085,62.415040890002274,53380.63735128 2025-07-13,17:17:42.000,194,10980187,14325,0,1752427061,12991.92393764,62.45733566999843,53380.672286880006 2025-07-13,17:17:43.000,194,10980172,14205,0,1752427062,12991.950882879995,62.4925813200025,53380.70722248 2025-07-13,17:17:44.000,194,10980203,14205,0,1752427063,12992.03845490999,62.46438479999779,53380.651325520004 2025-07-13,17:17:45.000,194,10980212,14565,0,1752427064,12992.072136459996,62.47848306000378,53380.721196720006 2025-07-13,17:17:46.000,194,10980164,14205,0,1752427065,12992.092345389996,62.47143393000442,53380.700235360004 2025-07-13,17:17:47.000,194,10980193,14285,0,1752427066,12992.112554319996,62.45733566999843,53380.651325520004 2025-07-13,17:17:48.000,194,10980183,14405,0,1752427067,12992.08560908,62.415040890002274,53380.68626112 2025-07-13,17:17:49.000,194,10980201,14085,0,1752427068,12992.08560908,62.43618828000035,53380.71420960001 2025-07-13,17:17:50.000,194,10980165,14445,0,1752427069,12992.10581801,62.407991760002915,53380.71420960001 2025-07-13,17:17:51.000,194,10980170,14405,0,1752427070,12992.159708489991,62.351598720000766,53380.7491452 2025-07-13,17:17:52.000,194,10980214,14205,0,1752427071,12992.132763249996,62.365696979999484,53380.70722248 2025-07-13,17:17:53.000,194,10980152,14445,0,1752427072,12992.166444800001,62.29520567999862,53380.71420960001 2025-07-13,17:17:54.000,194,10980159,14285,0,1752427073,12992.173181109996,62.30930394000461,53380.73517096 2025-07-13,17:17:55.000,194,10980204,14125,0,1752427074,12992.186653730001,62.33045133000269,53380.71420960001 2025-07-13,17:17:56.000,194,10980174,14645,0,1752427075,12992.193390039996,62.34454959000141,53380.68626112 2025-07-13,17:17:57.000,194,10980195,14485,0,1752427076,12992.193390039996,62.38684437000484,53380.71420960001 2025-07-13,17:17:58.000,194,10980158,14245,0,1752427077,12992.12602694,62.42209002000163,53380.69324824001 2025-07-13,17:17:59.000,194,10980134,14285,0,1752427078,12992.08560908,62.46438479999779,53380.64433840001 2025-07-13,17:18:00.000,194,10980163,14325,0,1752427079,12992.10581801,62.50667958000122,53380.63036416 2025-07-13,17:18:01.000,194,10980146,14085,0,1752427080,12992.078872769991,62.54897436000465,53380.62337704001 2025-07-13,17:18:02.000,194,10980179,14245,0,1752427081,12992.08560908,62.61241652999888,53380.58145432 2025-07-13,17:18:03.000,194,10980136,14125,0,1752427082,12992.06540015,62.61241652999888,53380.602415680005 2025-07-13,17:18:04.000,194,10980187,14445,0,1752427083,12992.078872769991,62.65471131000231,53380.62337704001 2025-07-13,17:18:05.000,194,10980156,14285,0,1752427084,12992.092345389996,62.67585870000039,53380.61638992 2025-07-13,17:18:06.000,194,10980178,14205,0,1752427085,12992.092345389996,62.68995695999911,53380.6094028 2025-07-13,17:18:07.000,194,10980162,14165,0,1752427086,12992.146235870001,62.74635000000126,53380.6094028 2025-07-13,17:18:08.000,194,10980182,14485,0,1752427087,12992.139499559991,62.760448259999976,53380.61638992 2025-07-13,17:18:09.000,194,10980140,14365,0,1752427088,12992.166444800001,62.816841300002125,53380.58844144 2025-07-13,17:18:10.000,194,10980183,14365,0,1752427089,12992.206862660001,62.873234340004274,53380.59542856001 2025-07-13,17:18:11.000,194,10980144,14045,0,1752427090,12992.200126349991,62.943725639997865,53380.65831264 2025-07-13,17:18:12.000,194,10980177,14285,0,1752427091,12992.166444800001,62.986020420001296,53380.61638992 2025-07-13,17:18:13.000,194,10980154,14245,0,1752427092,12992.159708489991,63.049462590002804,53380.69324824001 2025-07-13,17:18:14.000,194,10980188,14285,0,1752427093,12992.132763249996,63.07765911000024,53380.672286880006 2025-07-13,17:18:15.000,194,10980169,14205,0,1752427094,12992.08560908,63.10585562999768,53380.72818384 2025-07-13,17:18:16.000,194,10980174,14365,0,1752427095,12992.03845490999,63.13405215000239,53380.68626112 2025-07-13,17:18:17.000,194,10980171,14245,0,1752427096,12991.97782811999,63.169297799999185,53380.69324824001 2025-07-13,17:18:18.000,194,10980181,14165,0,1752427097,12991.91720132999,63.176346929998545,53380.672286880006 2025-07-13,17:18:19.000,194,10980248,14125,0,1752427098,12991.849838229995,63.169297799999185,53380.721196720006 2025-07-13,17:18:20.000,194,10980209,14245,0,1752427099,12991.82289299,63.169297799999185,53380.69324824001 2025-07-13,17:18:21.000,194,10980133,14245,0,1752427100,12991.7622662,63.162248669999826,53380.75613232 2025-07-13,17:18:22.000,194,10980172,14045,0,1752427101,12991.728584649994,63.13405215000239,53380.72818384 2025-07-13,17:18:23.000,194,10980226,13925,0,1752427102,12991.688166789994,63.09880649999832,53380.74215808001 2025-07-13,17:18:24.000,194,10980164,14125,0,1752427103,12991.61406737999,63.06356085000152,53380.69324824001 2025-07-13,17:18:25.000,194,10980167,14205,0,1752427104,12991.553440589989,63.000118680000014,53380.74215808001 2025-07-13,17:18:26.000,194,10980175,14405,0,1752427105,12991.499550109998,62.97897129000194,53380.73517096 2025-07-13,17:18:27.000,194,10980230,14245,0,1752427106,12991.432187009988,62.97192216000258,53380.7491452 2025-07-13,17:18:28.000,194,10980182,14085,0,1752427107,12991.398505459998,62.91552912000043,53380.75613232 2025-07-13,17:18:29.000,194,10980225,14045,0,1752427108,12991.304197119993,62.9507747700045,53380.7840808 2025-07-13,17:18:30.000,194,10980211,14045,0,1752427109,12991.243570329993,62.95782390000386,53380.76311944001 2025-07-13,17:18:31.000,194,10980182,14085,0,1752427110,12991.149261990002,63.02831520000473,53380.76311944001 2025-07-13,17:18:32.000,194,10980189,14365,0,1752427111,12991.034744719997,63.02831520000473,53380.72818384 2025-07-13,17:18:33.000,194,10980200,14205,0,1752427112,12990.940436379991,63.09175736999896,53380.74215808001 2025-07-13,17:18:34.000,194,10980193,14245,0,1752427113,12990.8865459,63.19044519000454,53380.672286880006 2025-07-13,17:18:35.000,194,10980172,14245,0,1752427114,12990.80571018,63.275034750004124,53380.61638992 2025-07-13,17:18:36.000,194,10980223,14045,0,1752427115,12990.73834707999,63.36667344000307,53380.66529976001 2025-07-13,17:18:37.000,194,10980192,14005,0,1752427116,12990.6844566,63.43011561000458,53380.602415680005 2025-07-13,17:18:38.000,194,10980198,14285,0,1752427117,12990.66424767,63.5429016900016,53380.54651872001 2025-07-13,17:18:39.000,194,10980204,14045,0,1752427118,12990.66424767,63.60634386000311,53380.56748008 2025-07-13,17:18:40.000,194,10980199,13965,0,1752427119,12990.63730242999,63.69798255000205,53380.58844144 2025-07-13,17:18:41.000,194,10980183,14085,0,1752427120,12990.691192909995,63.77552298000228,53380.553505840006 2025-07-13,17:18:42.000,194,10980195,14165,0,1752427121,12990.73834707999,63.83896515000379,53380.58844144 2025-07-13,17:18:43.000,194,10980224,14045,0,1752427122,12990.75855600999,63.93765297000209,53380.51158312 2025-07-13,17:18:44.000,194,10980231,14165,0,1752427123,12990.80571018,63.95175123000081,53380.602415680005 2025-07-13,17:18:45.000,194,10980183,14165,0,1752427124,12990.792237559996,64.01519340000232,53380.532544480004 2025-07-13,17:18:46.000,194,10980126,13845,0,1752427125,12990.75855600999,64.07158644000447,53380.5395316 2025-07-13,17:18:47.000,194,10980211,13925,0,1752427126,12990.731610769995,64.07158644000447,53380.51158312 2025-07-13,17:18:48.000,194,10980183,13885,0,1752427127,12990.67772028999,64.1491268700047,53380.52555736001 2025-07-13,17:18:49.000,194,10980235,14085,0,1752427128,12990.569939329995,64.19142165000085,53380.532544480004 2025-07-13,17:18:50.000,194,10980165,14045,0,1752427129,12990.448685749994,64.26896208000107,53380.553505840006 2025-07-13,17:18:51.000,194,10980155,13805,0,1752427130,12990.327432169994,64.29715859999851,53380.51857024 2025-07-13,17:18:52.000,194,10980213,13925,0,1752427131,12990.246596449993,64.33240425000258,53380.47664752001 2025-07-13,17:18:53.000,194,10980242,14205,0,1752427132,12990.118606559998,64.37469902999874,53380.42075056 2025-07-13,17:18:54.000,194,10980181,14205,0,1752427133,12990.031034530002,64.38879729000473,53380.42773768001 2025-07-13,17:18:55.000,194,10980233,14245,0,1752427134,12989.963671429992,64.43814120000025,53380.47664752001 2025-07-13,17:18:56.000,194,10980149,14205,0,1752427135,12989.923253569992,64.40289555000345,53380.434724800005 2025-07-13,17:18:57.000,194,10980192,13885,0,1752427136,12989.869363090002,64.42404294000153,53380.434724800005 2025-07-13,17:18:58.000,194,10980197,14245,0,1752427137,12989.916517259997,64.41699381000217,53380.35087936 2025-07-13,17:18:59.000,194,10980198,13885,0,1752427138,12989.943462499992,64.40994468000281,53380.336905120006 2025-07-13,17:19:00.000,194,10980292,14085,0,1752427139,12989.936726189997,64.3817481599981,53380.27402104 2025-07-13,17:19:01.000,194,10980226,14045,0,1752427140,12989.916517259997,64.3465025100013,53380.32293088 2025-07-13,17:19:02.000,194,10980182,13885,0,1752427141,12989.923253569992,64.32535512000322,53380.28100816 2025-07-13,17:19:03.000,194,10980219,13925,0,1752427142,12989.923253569992,64.28306033999979,53380.30196952 2025-07-13,17:19:04.000,194,10980178,14005,0,1752427143,12989.923253569992,64.30420772999787,53380.267033920005 2025-07-13,17:19:05.000,194,10980177,13805,0,1752427144,12989.943462499992,64.247814690003,53380.315943760004 2025-07-13,17:19:06.000,194,10980160,13965,0,1752427145,12989.950198810002,64.18437252000149,53380.30196952 2025-07-13,17:19:07.000,194,10980139,14005,0,1752427146,12989.923253569992,64.17732339000213,53380.267033920005 2025-07-13,17:19:08.000,194,10980208,13845,0,1752427147,12989.896308329997,64.12797947999934,53380.24607256 2025-07-13,17:19:09.000,194,10980205,13805,0,1752427148,12989.903044639992,64.04338991999975,53380.23209832 2025-07-13,17:19:10.000,194,10980224,13965,0,1752427149,12989.876099399997,64.0010951400036,53380.23209832 2025-07-13,17:19:11.000,194,10980156,13565,0,1752427150,12989.855890469997,63.916505580004014,53380.25305968 2025-07-13,17:19:12.000,194,10980187,13885,0,1752427151,12989.849154160001,63.846014280003146,53380.24607256 2025-07-13,17:19:13.000,194,10980218,13565,0,1752427152,12989.822208919992,63.817817759998434,53380.23908544001 2025-07-13,17:19:14.000,194,10980174,13805,0,1752427153,12989.801999989992,63.789621240001,53380.24607256 2025-07-13,17:19:15.000,194,10980180,14005,0,1752427154,12989.748109510001,63.796670370000356,53380.2251112 2025-07-13,17:19:16.000,194,10980177,13845,0,1752427155,12989.653801169996,63.817817759998434,53380.21113696001 2025-07-13,17:19:17.000,194,10980164,13805,0,1752427156,12989.633592239996,63.83896515000379,53380.26004680001 2025-07-13,17:19:18.000,194,10980202,13805,0,1752427157,12989.55949282999,63.860112540001865,53380.23908544001 2025-07-13,17:19:19.000,194,10980186,14085,0,1752427158,12989.42476663,63.95880036000017,53380.21113696001 2025-07-13,17:19:20.000,194,10980226,13765,0,1752427159,12989.330458289995,64.05043904999911,53380.23209832 2025-07-13,17:19:21.000,194,10980191,13845,0,1752427160,12989.229413639994,64.1491268700047,53380.169214240006 2025-07-13,17:19:22.000,194,10980204,14005,0,1752427161,12989.121632679999,64.27601121000043,53380.19017560001 2025-07-13,17:19:23.000,194,10980193,13565,0,1752427162,12989.027324339993,64.43109207000089,53380.15524 2025-07-13,17:19:24.000,194,10980211,13645,0,1752427163,12988.912807070003,64.55092728000454,53380.17620136 2025-07-13,17:19:25.000,194,10980196,13805,0,1752427164,12988.805026109992,64.71305727000436,53380.0853688 2025-07-13,17:19:26.000,194,10980182,13605,0,1752427165,12988.710717770002,64.88223639000353,53380.05742032 2025-07-13,17:19:27.000,194,10980196,13645,0,1752427166,12988.636618359997,64.97387508000247,53380.07139456001 2025-07-13,17:19:28.000,194,10980176,13645,0,1752427167,12988.582727879992,65.150103330001,53380.001523360006 2025-07-13,17:19:29.000,194,10980151,13925,0,1752427168,12988.501892159991,65.19944724000379,53379.98754912 2025-07-13,17:19:30.000,194,10980223,13925,0,1752427169,12988.474946919996,65.2487911499993,53379.93863928 2025-07-13,17:19:31.000,194,10980201,13685,0,1752427170,12988.414320129996,65.27698767000402,53379.89671656 2025-07-13,17:19:32.000,194,10980240,13925,0,1752427171,12988.373902269996,65.26288940999802,53379.87575520001 2025-07-13,17:19:33.000,194,10980267,13845,0,1752427172,12988.353693339996,65.2487911499993,53379.9106908 2025-07-13,17:19:34.000,194,10980176,13925,0,1752427173,12988.373902269996,65.21354550000251,53379.87575520001 2025-07-13,17:19:35.000,194,10980212,14005,0,1752427174,12988.38737489,65.13600507000228,53379.82684536001 2025-07-13,17:19:36.000,194,10980272,13765,0,1752427175,12988.421056439991,65.0866611599995,53379.77793552 2025-07-13,17:19:37.000,194,10980226,13725,0,1752427176,12988.434529059996,65.02321898999799,53379.70806432001 2025-07-13,17:19:38.000,194,10980216,13925,0,1752427177,12988.501892159991,64.93158029999904,53379.74998704 2025-07-13,17:19:39.000,194,10980179,13565,0,1752427178,12988.542310019991,64.88223639000353,53379.763961280005 2025-07-13,17:19:40.000,194,10980249,13965,0,1752427179,12988.589464190001,64.86813813000481,53379.73601280001 2025-07-13,17:19:41.000,194,10980180,13685,0,1752427180,12988.582727879992,64.78354856999795,53379.70806432001 2025-07-13,17:19:42.000,194,10980189,13885,0,1752427181,12988.589464190001,64.72715553000307,53379.68011584 2025-07-13,17:19:43.000,194,10980198,13845,0,1752427182,12988.515364779996,64.74830292000115,53379.645180240004 2025-07-13,17:19:44.000,194,10980184,13925,0,1752427183,12988.481683229991,64.72010640000371,53379.58928328001 2025-07-13,17:19:45.000,194,10980233,13765,0,1752427184,12988.434529059996,64.68486074999964,53379.57530904 2025-07-13,17:19:46.000,194,10980177,13845,0,1752427185,12988.36042964999,64.60027119000006,53379.58928328001 2025-07-13,17:19:47.000,194,10980149,13845,0,1752427186,12988.28633024,64.51568163000047,53379.58229616 2025-07-13,17:19:48.000,194,10980191,13685,0,1752427187,12988.23917606999,64.41699381000217,53379.57530904 2025-07-13,17:19:49.000,194,10980218,13805,0,1752427188,12988.13813141999,64.33240425000258,53379.547360560005 2025-07-13,17:19:50.000,194,10980194,13485,0,1752427189,12988.13813141999,64.20551990999957,53379.43556664 2025-07-13,17:19:51.000,194,10980174,13645,0,1752427190,12988.090977249994,64.12093034999998,53379.456528 2025-07-13,17:19:52.000,194,10980239,13765,0,1752427191,12988.07750462999,64.05043904999911,53379.49146360001 2025-07-13,17:19:53.000,194,10980179,13845,0,1752427192,12988.07750462999,64.00814427000296,53379.44255376 2025-07-13,17:19:54.000,194,10980208,13685,0,1752427193,12988.08424094,63.92355471000337,53379.428579520005 2025-07-13,17:19:55.000,194,10980217,13805,0,1752427194,12988.01687783999,63.94470210000145,53379.36569544 2025-07-13,17:19:56.000,194,10980193,13365,0,1752427195,12987.97645997999,63.95880036000017,53379.428579520005 2025-07-13,17:19:57.000,194,10980183,13845,0,1752427196,12987.929305809994,64.01519340000232,53379.41460528 2025-07-13,17:19:58.000,194,10980184,13885,0,1752427197,12987.855206399989,64.07158644000447,53379.41460528 2025-07-13,17:19:59.000,194,10980223,13925,0,1752427198,12987.713743889988,64.16322513000341,53379.30281136001 2025-07-13,17:20:00.000,194,10980253,13925,0,1752427199,12987.579017689997,64.21256903999893,53379.26787576 2025-07-13,17:20:01.000,194,10980197,13765,0,1752427200,12987.498181969997,64.29715859999851,53379.309798480004 2025-07-13,17:20:02.000,194,10980201,13685,0,1752427201,12987.437555179997,64.3817481599981,53379.28883712 2025-07-13,17:20:03.000,194,10980212,13765,0,1752427202,12987.296092669996,64.4451903299996,53379.22595304 2025-07-13,17:20:04.000,194,10980242,13685,0,1752427203,12987.242202189991,64.50158337000175,53379.28883712 2025-07-13,17:20:05.000,194,10980195,13565,0,1752427204,12987.20852064,64.55092728000454,53379.260888640005 2025-07-13,17:20:06.000,194,10980176,13805,0,1752427205,12987.14789385,64.63551684000413,53379.27486288 2025-07-13,17:20:07.000,194,10980217,13765,0,1752427206,12987.12768492,64.72010640000371,53379.2469144 2025-07-13,17:20:08.000,194,10980247,13525,0,1752427207,12987.114212299995,64.82584335000138,53379.19101744 2025-07-13,17:20:09.000,194,10980214,13685,0,1752427208,12987.10073967999,64.88928552000289,53379.23294016001 2025-07-13,17:20:10.000,194,10980227,13685,0,1752427209,12987.12094860999,64.94567855999776,53379.17005608 2025-07-13,17:20:11.000,194,10980184,13805,0,1752427210,12987.14115753999,65.02321898999799,53379.18403032001 2025-07-13,17:20:12.000,194,10980212,14165,0,1752427211,12987.201784329991,65.10780855000485,53379.142107600004 2025-07-13,17:20:13.000,194,10980197,13525,0,1752427212,12987.221993259991,65.15715246000036,53379.142107600004 2025-07-13,17:20:14.000,194,10980230,13845,0,1752427213,12987.215256949996,65.19239811000443,53379.06524928001 2025-07-13,17:20:15.000,194,10980212,13885,0,1752427214,12987.201784329991,65.21354550000251,53379.044287920005 2025-07-13,17:20:16.000,194,10980155,13645,0,1752427215,12987.14115753999,65.29108593000274,53379.0023652 2025-07-13,17:20:17.000,194,10980176,13925,0,1752427216,12987.10747599,65.29108593000274,53379.02332656 2025-07-13,17:20:18.000,194,10980241,13925,0,1752427217,12987.01990395999,65.35452810000425,53379.0023652 2025-07-13,17:20:19.000,194,10980193,13845,0,1752427218,12986.91885930999,65.3968228800004,53378.98140384 2025-07-13,17:20:20.000,194,10980181,13925,0,1752427219,12986.81781465999,65.43911766000383,53378.925506880005 2025-07-13,17:20:21.000,194,10980182,13765,0,1752427220,12986.730242629994,65.4955106999987,53378.89755840001 2025-07-13,17:20:22.000,194,10980222,13845,0,1752427221,12986.676352149989,65.52370722000342,53378.89755840001 2025-07-13,17:20:23.000,194,10980203,13605,0,1752427222,12986.622461669998,65.59419852000428,53378.84864856001 2025-07-13,17:20:24.000,194,10980226,13645,0,1752427223,12986.602252739998,65.59419852000428,53378.81371296 2025-07-13,17:20:25.000,194,10980233,13445,0,1752427224,12986.575307499988,65.65764068999852,53378.771790239996 2025-07-13,17:20:26.000,194,10980191,13765,0,1752427225,12986.555098569988,65.69288634000259,53378.7927516 2025-07-13,17:20:27.000,194,10980227,13845,0,1752427226,12986.514680709988,65.69993547000195,53378.81371296 2025-07-13,17:20:28.000,194,10980247,13765,0,1752427227,12986.507944399993,65.71403373000066,53378.771790239996 2025-07-13,17:20:29.000,194,10980218,13885,0,1752427228,12986.474262850003,65.66468981999788,53378.69493192 2025-07-13,17:20:30.000,194,10980195,13685,0,1752427229,12986.339536649997,65.63649330000044,53378.66698344 2025-07-13,17:20:31.000,194,10980183,13685,0,1752427230,12986.238491999997,65.6435424299998,53378.67397056 2025-07-13,17:20:32.000,194,10980184,13965,0,1752427231,12986.198074139997,65.58010025999829,53378.66698344 2025-07-13,17:20:33.000,194,10980224,13805,0,1752427232,12986.191337830001,65.48846156999934,53378.7228804 2025-07-13,17:20:34.000,194,10980232,13485,0,1752427233,12986.198074139997,65.41092113999912,53378.58313800001 2025-07-13,17:20:35.000,194,10980258,13765,0,1752427234,12986.312591410002,65.2981350600021,53378.58313800001 2025-07-13,17:20:36.000,194,10980198,13965,0,1752427235,12986.420372369997,65.14305420000164,53378.53422816001 2025-07-13,17:20:37.000,194,10980199,13765,0,1752427236,12986.575307499988,65.04436638000334,53378.590125120005 2025-07-13,17:20:38.000,194,10980176,13685,0,1752427237,12986.703297389999,64.95977682000375,53378.56916376 2025-07-13,17:20:39.000,194,10980204,13845,0,1752427238,12986.83802358999,64.91043291000096,53378.49929256 2025-07-13,17:20:40.000,194,10980183,13925,0,1752427239,12986.99969502999,64.86813813000481,53378.492305440006 2025-07-13,17:20:41.000,194,10980150,13645,0,1752427240,12987.02664027,64.8399416100001,53378.45038272 2025-07-13,17:20:42.000,194,10980175,13845,0,1752427241,12987.10073967999,64.89633465000225,53378.52724104 2025-07-13,17:20:43.000,194,10980239,13765,0,1752427242,12987.053585509995,64.89633465000225,53378.51326680001 2025-07-13,17:20:44.000,194,10980203,13725,0,1752427243,12986.972749789995,64.99502247000055,53378.53422816001 2025-07-13,17:20:45.000,194,10980178,13725,0,1752427244,12986.86496883,65.07961203000013,53378.541215280005 2025-07-13,17:20:46.000,194,10980199,13765,0,1752427245,12986.75718786999,65.10780855000485,53378.50627968 2025-07-13,17:20:47.000,194,10980161,13565,0,1752427246,12986.629197979993,65.16420158999972,53378.52724104 2025-07-13,17:20:48.000,194,10980185,13805,0,1752427247,12986.561834879998,65.14305420000164,53378.492305440006 2025-07-13,17:20:49.000,194,10980199,13805,0,1752427248,12986.494471780003,65.12190681000357,53378.49929256 2025-07-13,17:20:50.000,194,10980242,13965,0,1752427249,12986.487735469993,65.0866611599995,53378.51326680001 2025-07-13,17:20:51.000,194,10980213,13965,0,1752427250,12986.555098569988,65.04436638000334,53378.45736984 2025-07-13,17:20:52.000,194,10980238,13845,0,1752427251,12986.588780119993,65.03731725000398,53378.40147288 2025-07-13,17:20:53.000,194,10980181,13685,0,1752427252,12986.669615839994,65.01616985999863,53378.39448576001 2025-07-13,17:20:54.000,194,10980235,13565,0,1752427253,12986.723506319999,65.07256290000078,53378.422434240005 2025-07-13,17:20:55.000,194,10980205,14205,0,1752427254,12986.736978939989,65.16420158999972,53378.35955016 2025-07-13,17:20:56.000,194,10980239,13765,0,1752427255,12986.730242629994,65.28403680000338,53378.31762744001 2025-07-13,17:20:57.000,194,10980195,13965,0,1752427256,12986.683088459999,65.43911766000383,53378.29666608001 2025-07-13,17:20:58.000,194,10980170,13845,0,1752427257,12986.635934289989,65.55190374000085,53378.34557592001 2025-07-13,17:20:59.000,194,10980178,14085,0,1752427258,12986.474262850003,65.67878808000387,53378.35256304 2025-07-13,17:21:00.000,194,10980155,13925,0,1752427259,12986.406899749993,65.74927938000474,53378.31762744001 2025-07-13,17:21:01.000,194,10980194,14085,0,1752427260,12986.285646169992,65.8550163300024,53378.303653200004 2025-07-13,17:21:02.000,194,10980185,13765,0,1752427261,12986.198074139997,65.91845850000391,53378.38051152 2025-07-13,17:21:03.000,194,10980164,14005,0,1752427262,12986.164392589992,65.99599893000413,53378.34557592001 2025-07-13,17:21:04.000,194,10980193,13885,0,1752427263,12986.103765799991,65.96075328000006,53378.3385888 2025-07-13,17:21:05.000,194,10980198,13885,0,1752427264,12986.137447349996,65.97485153999878,53378.324614560006 2025-07-13,17:21:06.000,194,10980204,14005,0,1752427265,12986.137447349996,65.98190066999814,53378.28269184 2025-07-13,17:21:07.000,194,10980168,14165,0,1752427266,12986.130711040001,66.0030480600035,53378.31762744001 2025-07-13,17:21:08.000,194,10980189,14325,0,1752427267,12986.130711040001,66.08763762000308,53378.28967896 2025-07-13,17:21:09.000,194,10980209,14525,0,1752427268,12986.083556869991,66.15107979000459,53378.28269184 2025-07-13,17:21:10.000,194,10980162,14325,0,1752427269,12986.02966639,66.27796413000033,53378.28269184 2025-07-13,17:21:11.000,194,10980186,14165,0,1752427270,12985.96230328999,66.34140630000184,53378.21282064 2025-07-13,17:21:12.000,194,10980169,14245,0,1752427271,12985.86799495,66.46124150999822,53378.19884640001 2025-07-13,17:21:13.000,194,10980173,14125,0,1752427272,12985.65916933999,66.59517498000059,53378.17788504001 2025-07-13,17:21:14.000,194,10980190,14725,0,1752427273,12985.524443139999,66.67271541000082,53378.135962320004 2025-07-13,17:21:15.000,194,10980129,14525,0,1752427274,12985.342562769998,66.75025584000105,53378.1639108 2025-07-13,17:21:16.000,194,10980208,14525,0,1752427275,12985.234781810002,66.81369801000255,53378.12198808 2025-07-13,17:21:17.000,194,10980147,14565,0,1752427276,12985.147209779992,66.77140322999912,53378.01019416001 2025-07-13,17:21:18.000,194,10980164,14525,0,1752427277,12985.106791919992,66.75025584000105,53378.05910400001 2025-07-13,17:21:19.000,194,10980071,14725,0,1752427278,12985.268463359993,66.77845235999848,53377.9542972 2025-07-13,17:21:20.000,194,10980146,14645,0,1752427279,12985.322353839998,66.77845235999848,53377.89141312001 2025-07-13,17:21:21.000,194,10980188,14565,0,1752427280,12985.457080039989,66.83484540000063,53377.933335839996 2025-07-13,17:21:22.000,194,10980145,14605,0,1752427281,12985.490761589994,66.77140322999912,53377.90538736 2025-07-13,17:21:23.000,194,10980258,14485,0,1752427282,12985.484025279999,66.8700910500047,53377.933335839996 2025-07-13,17:21:24.000,194,10980174,14565,0,1752427283,12985.470552659994,66.91943496000022,53377.97525856 2025-07-13,17:21:25.000,194,10980195,14365,0,1752427284,12985.497497899989,67.01107364999916,53377.94032296001 2025-07-13,17:21:26.000,194,10980147,14485,0,1752427285,12985.484025279999,67.06746669000131,53377.89840024 2025-07-13,17:21:27.000,194,10980178,14285,0,1752427286,12985.504234209999,67.10976147000474,53377.96128432001 2025-07-13,17:21:28.000,194,10980208,14565,0,1752427287,12985.490761589994,67.19435103000433,53377.884426 2025-07-13,17:21:29.000,194,10980148,14165,0,1752427288,12985.53791575999,67.25779319999856,53377.89840024 2025-07-13,17:21:30.000,194,10980135,14285,0,1752427289,12985.497497899989,67.32828449999943,53377.87743888 2025-07-13,17:21:31.000,194,10980168,14205,0,1752427290,12985.484025279999,67.35648102000414,53377.884426 2025-07-13,17:21:32.000,194,10980227,14485,0,1752427291,12985.463816349999,67.35648102000414,53377.800580560004 2025-07-13,17:21:33.000,194,10980152,14405,0,1752427292,12985.470552659994,67.41992318999837,53377.77263208001 2025-07-13,17:21:34.000,194,10980135,14365,0,1752427293,12985.477288969989,67.37762841000222,53377.765644959996 2025-07-13,17:21:35.000,194,10980236,14445,0,1752427294,12985.504234209999,67.41287405999901,53377.66083816 2025-07-13,17:21:36.000,194,10980151,14325,0,1752427295,12985.55812468999,67.44811971000308,53377.81455480001 2025-07-13,17:21:37.000,194,10980183,14525,0,1752427296,12985.517706829989,67.42697231999773,53377.79359344001 2025-07-13,17:21:38.000,194,10980185,14685,0,1752427297,12985.632224099994,67.46926710000116,53377.7796192 2025-07-13,17:21:39.000,194,10980137,14445,0,1752427298,12985.69958719999,67.4622179700018,53377.821541920006 2025-07-13,17:21:40.000,194,10980155,14485,0,1752427299,12985.76021398999,67.43402145000437,53377.83551616 2025-07-13,17:21:41.000,194,10980242,14485,0,1752427300,12985.78715923,67.43402145000437,53377.86346464001 2025-07-13,17:21:42.000,194,10980152,14485,0,1752427301,12985.78715923,67.49041448999924,53377.86346464001 2025-07-13,17:21:43.000,194,10980111,14525,0,1752427302,12985.80063184999,67.50451274999796,53377.8494904 2025-07-13,17:21:44.000,194,10980169,14445,0,1752427303,12985.814104469995,67.52566014000331,53377.80756768 2025-07-13,17:21:45.000,194,10980198,14245,0,1752427304,12985.814104469995,67.50451274999796,53377.89141312001 2025-07-13,17:21:46.000,194,10980178,14525,0,1752427305,12985.88820388,67.39172667000093,53377.91237448001 2025-07-13,17:21:47.000,194,10980172,14325,0,1752427306,12985.955566979996,67.34238275999815,53377.919361600005 2025-07-13,17:21:48.000,194,10980176,14125,0,1752427307,12986.02966639,67.22254755000176,53377.968271440004 2025-07-13,17:21:49.000,194,10980187,14325,0,1752427308,12986.110502110001,67.1027123399981,53377.98224568001 2025-07-13,17:21:50.000,194,10980191,14365,0,1752427309,12986.110502110001,67.0040245199998,53377.98224568001 2025-07-13,17:21:51.000,194,10980197,14245,0,1752427310,12986.184601519992,66.9053367000015,53377.99621992 2025-07-13,17:21:52.000,194,10980201,14205,0,1752427311,12986.231755690002,66.81369801000255,53378.01718128 2025-07-13,17:21:53.000,194,10980198,14245,0,1752427312,12986.305855099992,66.70796106000489,53378.05211688 2025-07-13,17:21:54.000,194,10980192,14205,0,1752427313,12986.386690819993,66.60222410999995,53378.05211688 2025-07-13,17:21:55.000,194,10980234,14205,0,1752427314,12986.413636060002,66.5599293300038,53378.11500096 2025-07-13,17:21:56.000,194,10980197,14205,0,1752427315,12986.494471780003,66.48238890000357,53378.0940396 2025-07-13,17:21:57.000,194,10980200,14205,0,1752427316,12986.467526539993,66.46124150999822,53378.06609112 2025-07-13,17:21:58.000,194,10980208,14245,0,1752427317,12986.454053920002,66.43304499000078,53378.12897520001 2025-07-13,17:21:59.000,194,10980179,14525,0,1752427318,12986.440581299998,66.48238890000357,53378.12198808 2025-07-13,17:22:00.000,194,10980237,14165,0,1752427319,12986.467526539993,66.51058542000101,53378.1639108 2025-07-13,17:22:01.000,194,10980223,14565,0,1752427320,12986.433844990002,66.58107672000187,53378.18487216 2025-07-13,17:22:02.000,194,10980176,14125,0,1752427321,12986.353009270002,66.63746976000402,53378.22679488001 2025-07-13,17:22:03.000,194,10980185,14245,0,1752427322,12986.245228309992,66.68681366999954,53378.22679488001 2025-07-13,17:22:04.000,194,10980222,14285,0,1752427323,12986.184601519992,66.75025584000105,53378.19185928 2025-07-13,17:22:05.000,194,10980170,14245,0,1752427324,12986.043139009991,66.83484540000063,53378.156923680006 2025-07-13,17:22:06.000,194,10980197,14045,0,1752427325,12985.915149119995,66.9053367000015,53378.22679488001 2025-07-13,17:22:07.000,194,10980226,13885,0,1752427326,12985.76021398999,66.95468061000429,53378.21282064 2025-07-13,17:22:08.000,194,10980187,14085,0,1752427327,12985.591806239994,67.02517190999788,53378.19185928 2025-07-13,17:22:09.000,194,10980156,14165,0,1752427328,12985.490761589994,67.07451582000067,53378.254743360005 2025-07-13,17:22:10.000,194,10980135,14285,0,1752427329,12985.423398489998,67.12385973000346,53378.205833520005 2025-07-13,17:22:11.000,194,10980216,14125,0,1752427330,12985.308881219993,67.10976147000474,53378.27570472001 2025-07-13,17:22:12.000,194,10980196,14245,0,1752427331,12985.275199670003,67.1027123399981,53378.24076912 2025-07-13,17:22:13.000,194,10980152,14205,0,1752427332,12985.275199670003,67.12385973000346,53378.18487216 2025-07-13,17:22:14.000,194,10980204,14085,0,1752427333,12985.248254429993,67.1168106000041,53378.22679488001 2025-07-13,17:22:15.000,194,10980131,14245,0,1752427334,12985.234781810002,67.18025276999833,53378.21282064 2025-07-13,17:22:16.000,194,10980178,13885,0,1752427335,12985.214572880002,67.16615450999961,53378.21282064 2025-07-13,17:22:17.000,194,10980213,14325,0,1752427336,12985.207836569993,67.2154984200024,53378.268717599996 2025-07-13,17:22:18.000,194,10980208,14445,0,1752427337,12985.167418709992,67.23664581000048,53378.24775624001 2025-07-13,17:22:19.000,194,10980172,14045,0,1752427338,12985.100055609997,67.27189146000455,53378.29666608001 2025-07-13,17:22:20.000,194,10980187,14245,0,1752427339,12984.978802029997,67.34238275999815,53378.35955016 2025-07-13,17:22:21.000,194,10980170,14325,0,1752427340,12984.891230000001,67.39172667000093,53378.268717599996 2025-07-13,17:22:22.000,194,10980254,14245,0,1752427341,12984.74976749,67.39172667000093,53378.29666608001 2025-07-13,17:22:23.000,194,10980173,14245,0,1752427342,12984.66219545999,67.48336535999988,53378.28967896 2025-07-13,17:22:24.000,194,10980213,14165,0,1752427343,12984.513996639995,67.56795491999947,53378.19884640001 2025-07-13,17:22:25.000,194,10980242,14205,0,1752427344,12984.386006749999,67.63139709000097,53378.205833520005 2025-07-13,17:22:26.000,194,10980199,14285,0,1752427345,12984.231071619994,67.76533056000335,53378.19884640001 2025-07-13,17:22:27.000,194,10980181,14445,0,1752427346,12984.156972209988,67.81467446999886,53378.17788504001 2025-07-13,17:22:28.000,194,10980236,14365,0,1752427347,12984.028982319993,67.93450968000252,53378.17089792 2025-07-13,17:22:29.000,194,10980125,14525,0,1752427348,12984.015509700002,67.9556570700006,53378.135962320004 2025-07-13,17:22:30.000,194,10980140,14685,0,1752427349,12983.860574569997,68.0543448899989,53378.14993656001 2025-07-13,17:22:31.000,194,10980210,14365,0,1752427350,12983.900992429997,68.07549228000426,53378.14294944 2025-07-13,17:22:32.000,194,10980293,14645,0,1752427351,12983.921201359997,68.13893444999849,53378.1639108 2025-07-13,17:22:33.000,194,10980173,14445,0,1752427352,12983.914465050002,68.23762227000407,53378.08006536001 2025-07-13,17:22:34.000,194,10980138,14485,0,1752427353,12983.907728739992,68.28696617999958,53378.12897520001 2025-07-13,17:22:35.000,194,10980146,14725,0,1752427354,12983.880783499997,68.32926096000301,53378.135962320004 2025-07-13,17:22:36.000,194,10980118,14205,0,1752427355,12983.907728739992,68.32926096000301,53378.087052480005 2025-07-13,17:22:37.000,194,10980168,14565,0,1752427356,12983.880783499997,68.42794878000132,53378.07307824 2025-07-13,17:22:38.000,194,10980174,14405,0,1752427357,12983.880783499997,68.50548921000154,53378.07307824 2025-07-13,17:22:39.000,194,10980143,14285,0,1752427358,12983.941410289997,68.59007877000113,53378.07307824 2025-07-13,17:22:40.000,194,10980193,14325,0,1752427359,12983.948146599992,68.68876658999943,53378.04512976 2025-07-13,17:22:41.000,194,10980197,14405,0,1752427360,12984.028982319993,68.74515963000158,53378.101026719996 2025-07-13,17:22:42.000,194,10980143,14205,0,1752427361,12983.995300770002,68.80860180000309,53378.101026719996 2025-07-13,17:22:43.000,194,10980163,14605,0,1752427362,12984.015509700002,68.89319136000267,53378.10801384001 2025-07-13,17:22:44.000,194,10980216,14285,0,1752427363,12983.914465050002,68.92843700999947,53378.05211688 2025-07-13,17:22:45.000,194,10980155,14445,0,1752427364,12983.954882910002,68.99187918000098,53378.04512976 2025-07-13,17:22:46.000,194,10980258,14285,0,1752427365,12984.008773389993,69.08351786999992,53377.98224568001 2025-07-13,17:22:47.000,194,10980175,14285,0,1752427366,12984.022246009998,69.16810742999951,53378.01019416001 2025-07-13,17:22:48.000,194,10980180,14245,0,1752427367,12984.002037079998,69.27384438000445,53377.99621992 2025-07-13,17:22:49.000,194,10980190,14565,0,1752427368,12984.022246009998,69.33023741999932,53377.96128432001 2025-07-13,17:22:50.000,194,10980188,14165,0,1752427369,12984.028982319993,69.35843394000403,53377.91237448001 2025-07-13,17:22:51.000,194,10980138,14765,0,1752427370,12983.995300770002,69.4148269799989,53377.92634872 2025-07-13,17:22:52.000,194,10980141,14445,0,1752427371,12983.954882910002,69.4148269799989,53377.99621992 2025-07-13,17:22:53.000,194,10980207,14525,0,1752427372,12983.941410289997,69.48531827999977,53377.8494904 2025-07-13,17:22:54.000,194,10980186,14205,0,1752427373,12983.853838260002,69.49941653999849,53377.92634872 2025-07-13,17:22:55.000,194,10980186,14845,0,1752427374,12983.799947779997,69.49941653999849,53377.92634872 2025-07-13,17:22:56.000,194,10980169,14565,0,1752427375,12983.773002540001,69.55580958000064,53377.91237448001 2025-07-13,17:22:57.000,194,10980162,14485,0,1752427376,12983.678694199996,69.61925175000215,53377.80756768 2025-07-13,17:22:58.000,194,10980228,14525,0,1752427377,12983.6113311,69.66859565999766,53377.85647752 2025-07-13,17:22:59.000,194,10980172,14445,0,1752427378,12983.55070431,69.70384131000174,53377.751670720005 2025-07-13,17:23:00.000,194,10980185,14445,0,1752427379,12983.49007752,69.76023435000388,53377.80756768 2025-07-13,17:23:01.000,194,10980236,14725,0,1752427380,12983.42271441999,69.78138174000196,53377.77263208001 2025-07-13,17:23:02.000,194,10980209,14565,0,1752427381,12983.34861501,69.80252913000004,53377.870451760005 2025-07-13,17:23:03.000,194,10980264,14565,0,1752427382,12983.28798822,69.74613608999789,53377.77263208001 2025-07-13,17:23:04.000,194,10980163,14245,0,1752427383,12983.32166976999,69.72498869999981,53377.85647752 2025-07-13,17:23:05.000,194,10980175,14565,0,1752427384,12983.294724529995,69.69679218000238,53377.751670720005 2025-07-13,17:23:06.000,194,10980233,14445,0,1752427385,12983.28125190999,69.68269392000366,53377.73070936 2025-07-13,17:23:07.000,194,10980226,14365,0,1752427386,12983.294724529995,69.62630088000151,53377.71673512 2025-07-13,17:23:08.000,194,10980227,14525,0,1752427387,12983.26777929,69.68974305000302,53377.64686392001 2025-07-13,17:23:09.000,194,10980212,14405,0,1752427388,12983.213888809994,69.65449739999895,53377.653851040006 2025-07-13,17:23:10.000,194,10980188,14605,0,1752427389,12983.11958046999,69.73908695999853,53377.62590256001 2025-07-13,17:23:11.000,194,10980172,14605,0,1752427390,12983.112844159994,69.68269392000366,53377.57699272001 2025-07-13,17:23:12.000,194,10980219,14485,0,1752427391,12983.005063199998,69.7743326100026,53377.56301848 2025-07-13,17:23:13.000,194,10980199,14445,0,1752427392,12982.910754859993,69.84482391000347,53377.57699272001 2025-07-13,17:23:14.000,194,10980171,14245,0,1752427393,12982.850128069993,69.94351173000177,53377.54205712 2025-07-13,17:23:15.000,194,10980199,14365,0,1752427394,12982.823182829998,70.09154346000287,53377.52109576 2025-07-13,17:23:16.000,194,10980205,14725,0,1752427395,12982.742347109997,70.10564172000159,53377.465198800004 2025-07-13,17:23:17.000,194,10980199,14325,0,1752427396,12982.681720319997,70.25367345000268,53377.40231472 2025-07-13,17:23:18.000,194,10980274,14405,0,1752427397,12982.661511389997,70.3664595299997,53377.416288960005 2025-07-13,17:23:19.000,194,10980182,14485,0,1752427398,12982.708665559992,70.47219648000464,53377.45821168001 2025-07-13,17:23:20.000,194,10980136,14205,0,1752427399,12982.749083419993,70.479245610004,53377.38135336 2025-07-13,17:23:21.000,194,10980282,14605,0,1752427400,12982.715401870002,70.56383517000359,53377.36039200001 2025-07-13,17:23:22.000,194,10980179,14445,0,1752427401,12982.749083419993,70.63432647000445,53377.3254564 2025-07-13,17:23:23.000,194,10980257,14445,0,1752427402,12982.762556039997,70.64137560000381,53377.20667536 2025-07-13,17:23:24.000,194,10980200,14445,0,1752427403,12982.742347109997,70.68367037999997,53377.199688240005 2025-07-13,17:23:25.000,194,10980192,14285,0,1752427404,12982.722138179997,70.66252299000189,53377.185714 2025-07-13,17:23:26.000,194,10980167,14365,0,1752427405,12982.668247699992,70.70481776999804,53377.19270112001 2025-07-13,17:23:27.000,194,10980308,14565,0,1752427406,12982.641302459997,70.75416168000083,53377.22064960001 2025-07-13,17:23:28.000,194,10980227,14485,0,1752427407,12982.520048879996,70.77530906999891,53377.129817040004 2025-07-13,17:23:29.000,194,10980184,14445,0,1752427408,12982.466158399991,70.8598986299985,53377.16475264 2025-07-13,17:23:30.000,194,10980123,14405,0,1752427409,12982.358377439996,70.87399689000449,53377.10186856001 2025-07-13,17:23:31.000,194,10980190,14045,0,1752427410,12982.257332789995,70.9726847100028,53377.080907200005 2025-07-13,17:23:32.000,194,10980183,14325,0,1752427411,12982.12260658999,70.93743905999872,53377.10186856001 2025-07-13,17:23:33.000,194,10980203,14565,0,1752427412,12982.014825629994,70.98678297000151,53377.05994584 2025-07-13,17:23:34.000,194,10980188,14605,0,1752427413,12981.933989909994,70.91629167000065,53377.01802312 2025-07-13,17:23:35.000,194,10980285,14525,0,1752427414,12981.893572049994,70.90219341000193,53376.96911328 2025-07-13,17:23:36.000,194,10980226,14325,0,1752427415,12981.839681569989,70.7894073300049,53376.93417768001 2025-07-13,17:23:37.000,194,10980164,14365,0,1752427416,12981.826208949999,70.79645646000426,53376.92020344 2025-07-13,17:23:38.000,194,10980181,14605,0,1752427417,12981.785791089998,70.66957212000125,53376.89924208 2025-07-13,17:23:39.000,194,10980236,14205,0,1752427418,12981.806000019998,70.59908082000038,53376.82937088 2025-07-13,17:23:40.000,194,10980131,14245,0,1752427419,12981.812736329994,70.56383517000359,53376.82238376 2025-07-13,17:23:41.000,194,10980254,14445,0,1752427420,12981.819472639989,70.49334387000272,53376.7315512 2025-07-13,17:23:42.000,194,10980199,14885,0,1752427421,12981.826208949999,70.42990170000121,53376.70360272 2025-07-13,17:23:43.000,194,10980226,14285,0,1752427422,12981.812736329994,70.45809821999865,53376.66866712001 2025-07-13,17:23:44.000,194,10980198,14365,0,1752427423,12981.812736329994,70.38055778999842,53376.71058984 2025-07-13,17:23:45.000,194,10980258,14805,0,1752427424,12981.826208949999,70.38760691999778,53376.66866712001 2025-07-13,17:23:46.000,194,10980206,14725,0,1752427425,12981.765582159998,70.38760691999778,53376.59180880001 2025-07-13,17:23:47.000,194,10980246,14245,0,1752427426,12981.779054779989,70.41580344000249,53376.56386032 2025-07-13,17:23:48.000,194,10980192,14445,0,1752427427,12981.772318469993,70.38055778999842,53376.56386032 2025-07-13,17:23:49.000,194,10980183,14685,0,1752427428,12981.785791089998,70.37350865999906,53376.56386032 2025-07-13,17:23:50.000,194,10980169,14165,0,1752427429,12981.799263709989,70.37350865999906,53376.528924720005 2025-07-13,17:23:51.000,194,10980213,14165,0,1752427430,12981.799263709989,70.37350865999906,53376.53591184 2025-07-13,17:23:52.000,194,10980189,14205,0,1752427431,12981.846417879999,70.29596822999883,53376.459053520004 2025-07-13,17:23:53.000,194,10980195,14565,0,1752427432,12981.886835739999,70.23957519000396,53376.44507928 2025-07-13,17:23:54.000,194,10980212,14325,0,1752427433,12982.08218872999,70.19023128000117,53376.34027248 2025-07-13,17:23:55.000,194,10980258,14365,0,1752427434,12982.18323337999,70.13383823999902,53376.35424672001 2025-07-13,17:23:56.000,194,10980256,14365,0,1752427435,12982.317959579996,70.07039607000479,53376.312324000006 2025-07-13,17:23:57.000,194,10980199,14245,0,1752427436,12982.419004229996,70.09154346000287,53376.36822096 2025-07-13,17:23:58.000,194,10980198,14725,0,1752427437,12982.546994119992,70.09154346000287,53376.30533688001 2025-07-13,17:23:59.000,194,10980237,14285,0,1752427438,12982.634566150002,70.08449433000351,53376.30533688001 2025-07-13,17:24:00.000,194,10980157,14645,0,1752427439,12982.668247699992,70.07039607000479,53376.2773884 2025-07-13,17:24:01.000,194,10980249,14565,0,1752427440,12982.728874489992,70.1197399800003,53376.26341416001 2025-07-13,17:24:02.000,194,10980213,14285,0,1752427441,12982.776028660002,70.23957519000396,53376.30533688001 2025-07-13,17:24:03.000,194,10980222,14525,0,1752427442,12982.796237590002,70.3030173599982,53376.291362640004 2025-07-13,17:24:04.000,194,10980160,14245,0,1752427443,12982.843391759998,70.39465605000441,53376.29834976 2025-07-13,17:24:05.000,194,10980226,14405,0,1752427444,12982.870336999993,70.45104908999929,53376.312324000006 2025-07-13,17:24:06.000,194,10980214,14085,0,1752427445,12982.924227479998,70.52858951999951,53376.35424672001 2025-07-13,17:24:07.000,194,10980200,14525,0,1752427446,12983.005063199998,70.58498256000166,53376.312324000006 2025-07-13,17:24:08.000,194,10980177,14245,0,1752427447,12983.15999832999,70.63432647000445,53376.29834976 2025-07-13,17:24:09.000,194,10980189,14565,0,1752427448,12983.2071525,70.64137560000381,53376.361233840005 2025-07-13,17:24:10.000,194,10980214,14605,0,1752427449,12983.30146083999,70.73301429000276,53376.40315656001 2025-07-13,17:24:11.000,194,10980199,14605,0,1752427450,12983.375560249995,70.75416168000083,53376.361233840005 2025-07-13,17:24:12.000,194,10980276,14205,0,1752427451,12983.49007752,70.8246529800017,53376.36822096 2025-07-13,17:24:13.000,194,10980171,14325,0,1752427452,12983.59112217,70.83170211000106,53376.44507928 2025-07-13,17:24:14.000,194,10980231,14565,0,1752427453,12983.692166820001,70.90924254000129,53376.4171308 2025-07-13,17:24:15.000,194,10980222,14325,0,1752427454,12983.813420400002,70.88104602000385,53376.39616944 2025-07-13,17:24:16.000,194,10980269,14445,0,1752427455,12983.948146599992,70.88104602000385,53376.43809216 2025-07-13,17:24:17.000,194,10980197,14165,0,1752427456,12984.015509700002,70.95153732000472,53376.39616944 2025-07-13,17:24:18.000,194,10980270,14605,0,1752427457,12984.096345419988,70.97973384000215,53376.44507928 2025-07-13,17:24:19.000,194,10980257,14565,0,1752427458,12984.123290659998,71.04317601000366,53376.480014880006 2025-07-13,17:24:20.000,194,10980292,14565,0,1752427459,12984.143499589998,71.00088123000023,53376.50097624001 2025-07-13,17:24:21.000,194,10980207,14485,0,1752427460,12984.170444829993,71.01497948999895,53376.52193760001 2025-07-13,17:24:22.000,194,10980137,14365,0,1752427461,12984.204126379998,71.06432340000174,53376.54988608001 2025-07-13,17:24:23.000,194,10980160,14485,0,1752427462,12984.204126379998,71.06432340000174,53376.528924720005 2025-07-13,17:24:24.000,194,10980186,14365,0,1752427463,12984.244544239999,71.05727427000238,53376.58482168 2025-07-13,17:24:25.000,194,10980213,14525,0,1752427464,12984.258016859989,71.0713725300011,53376.68264136 2025-07-13,17:24:26.000,194,10980203,14445,0,1752427465,12984.332116269994,70.94448818999808,53376.63373152 2025-07-13,17:24:27.000,194,10980232,14365,0,1752427466,12984.31864364999,70.88809515000321,53376.71757696001 2025-07-13,17:24:28.000,194,10980245,14725,0,1752427467,12984.46684247,70.73301429000276,53376.78744816001 2025-07-13,17:24:29.000,194,10980274,14845,0,1752427468,12984.513996639995,70.64137560000381,53376.85033224 2025-07-13,17:24:30.000,194,10980210,14885,0,1752427469,12984.58135973999,70.56383517000359,53376.8712936 2025-07-13,17:24:31.000,194,10980203,14565,0,1752427470,12984.62851391,70.35236127000098,53376.89924208 2025-07-13,17:24:32.000,194,10980225,14565,0,1752427471,12984.76997642,70.19023128000117,53376.99007464 2025-07-13,17:24:33.000,194,10980190,14565,0,1752427472,12984.823866899991,70.14088736999838,53376.99706176 2025-07-13,17:24:34.000,194,10980234,14365,0,1752427473,12984.918175239996,70.04219955000008,53377.0459716 2025-07-13,17:24:35.000,194,10980183,14605,0,1752427474,12984.999010959997,69.95056086000113,53377.10885568 2025-07-13,17:24:36.000,194,10980318,14525,0,1752427475,12985.093319300002,69.9223643400037,53377.15776552 2025-07-13,17:24:37.000,194,10980264,14725,0,1752427476,12985.093319300002,69.88006956000027,53377.17872688 2025-07-13,17:24:38.000,194,10980188,14685,0,1752427477,12985.180891329997,69.90121694999834,53377.21366248 2025-07-13,17:24:39.000,194,10980136,14325,0,1752427478,12985.207836569993,69.9082660799977,53377.318469280006 2025-07-13,17:24:40.000,194,10980246,14645,0,1752427479,12985.228045499993,69.97170824999921,53377.26955944001 2025-07-13,17:24:41.000,194,10980229,14565,0,1752427480,12985.241518119998,70.04924867999944,53377.318469280006 2025-07-13,17:24:42.000,194,10980161,14365,0,1752427481,12985.228045499993,70.11269085000094,53377.367379120005 2025-07-13,17:24:43.000,194,10980224,14525,0,1752427482,12985.241518119998,70.20432953999989,53377.430263199996 2025-07-13,17:24:44.000,194,10980241,14525,0,1752427483,12985.275199670003,70.22547692999797,53377.5001344 2025-07-13,17:24:45.000,194,10980224,14205,0,1752427484,12985.275199670003,70.32416475000355,53377.54904424 2025-07-13,17:24:46.000,194,10980277,14485,0,1752427485,12985.322353839998,70.40875431000313,53377.68878664 2025-07-13,17:24:47.000,194,10980329,14445,0,1752427486,12985.349299079993,70.42285257000185,53377.75865784 2025-07-13,17:24:48.000,194,10980238,14565,0,1752427487,12985.389716939993,70.48629474000336,53377.73070936 2025-07-13,17:24:49.000,194,10980168,14525,0,1752427488,12985.389716939993,70.56383517000359,53377.75865784 2025-07-13,17:24:50.000,194,10980231,14525,0,1752427489,12985.450343729994,70.65547386000253,53377.74468360001 2025-07-13,17:24:51.000,194,10980225,14485,0,1752427490,12985.504234209999,70.65547386000253,53377.87743888 2025-07-13,17:24:52.000,194,10980183,14365,0,1752427491,12985.484025279999,70.69776863999869,53377.90538736 2025-07-13,17:24:53.000,194,10980212,14485,0,1752427492,12985.477288969989,70.75416168000083,53377.84250328001 2025-07-13,17:24:54.000,194,10980179,14165,0,1752427493,12985.423398489998,70.7612108100002,53377.989232800006 2025-07-13,17:24:55.000,194,10980229,14405,0,1752427494,12985.450343729994,70.73301429000276,53377.98224568001 2025-07-13,17:24:56.000,194,10980252,14445,0,1752427495,12985.463816349999,70.71186690000468,53377.99621992 2025-07-13,17:24:57.000,194,10980214,14525,0,1752427496,12985.531179449994,70.68367037999997,53378.04512976 2025-07-13,17:24:58.000,194,10980228,14525,0,1752427497,12985.585069929999,70.66252299000189,53378.07307824 2025-07-13,17:24:59.000,194,10980230,14565,0,1752427498,12985.67937826999,70.62022820999846,53378.17089792 2025-07-13,17:25:00.000,194,10980217,14525,0,1752427499,12985.814104469995,70.56383517000359,53378.21980776 2025-07-13,17:25:01.000,194,10980218,14445,0,1752427500,12985.90841281,70.52858951999951,53378.24775624001 2025-07-13,17:25:02.000,194,10980208,14485,0,1752427501,12985.975775909996,70.42990170000121,53378.268717599996 2025-07-13,17:25:03.000,194,10980212,14605,0,1752427502,12986.076820559996,70.38055778999842,53378.28967896 2025-07-13,17:25:04.000,194,10980191,14605,0,1752427503,12986.164392589992,70.37350865999906,53378.40147288 2025-07-13,17:25:05.000,194,10980178,14725,0,1752427504,12986.245228309992,70.35236127000098,53378.40846 2025-07-13,17:25:06.000,194,10980241,14365,0,1752427505,12986.346272959992,70.19728041000053,53378.422434240005 2025-07-13,17:25:07.000,194,10980293,14445,0,1752427506,12986.487735469993,70.14088736999838,53378.49929256 2025-07-13,17:25:08.000,194,10980208,14405,0,1752427507,12986.608989049993,70.11269085000094,53378.53422816001 2025-07-13,17:25:09.000,194,10980193,14685,0,1752427508,12986.743715249999,69.99990477000392,53378.53422816001 2025-07-13,17:25:10.000,194,10980252,14685,0,1752427509,12986.851496209994,69.91531521000434,53378.58313800001 2025-07-13,17:25:11.000,194,10980258,14405,0,1752427510,12987.02664027,69.95056086000113,53378.58313800001 2025-07-13,17:25:12.000,194,10980200,14485,0,1752427511,12987.134421229995,69.78138174000196,53378.73685464 2025-07-13,17:25:13.000,194,10980244,14445,0,1752427512,12987.221993259991,69.70384131000174,53378.75082888001 2025-07-13,17:25:14.000,194,10980178,14685,0,1752427513,12987.349983150001,69.63335001000087,53378.78576448 2025-07-13,17:25:15.000,194,10980209,14485,0,1752427514,12987.370192080001,69.55580958000064,53378.82070008001 2025-07-13,17:25:16.000,194,10980278,14525,0,1752427515,12987.477973039997,69.52056393000385,53378.84864856001 2025-07-13,17:25:17.000,194,10980215,14605,0,1752427516,12987.511654590002,69.45712176000234,53378.925506880005 2025-07-13,17:25:18.000,194,10980250,14205,0,1752427517,12987.558808759997,69.4148269799989,53378.96742960001 2025-07-13,17:25:19.000,194,10980207,14445,0,1752427518,12987.592490310002,69.40777784999955,53379.044287920005 2025-07-13,17:25:20.000,194,10980213,14445,0,1752427519,12987.545336139992,69.37958133000211,53379.03730080001 2025-07-13,17:25:21.000,194,10980164,14565,0,1752427520,12987.552072450002,69.35843394000403,53379.0722364 2025-07-13,17:25:22.000,194,10980272,14565,0,1752427521,12987.572281380002,69.35843394000403,53379.12114624 2025-07-13,17:25:23.000,194,10980214,14365,0,1752427522,12987.585753999992,69.37958133000211,53379.07922352 2025-07-13,17:25:24.000,194,10980189,14405,0,1752427523,12987.626171859993,69.39367959000083,53379.19800456 2025-07-13,17:25:25.000,194,10980180,14205,0,1752427524,12987.673326030002,69.39367959000083,53379.1770432 2025-07-13,17:25:26.000,194,10980221,14525,0,1752427525,12987.720480199998,69.38663046000147,53379.20499168001 2025-07-13,17:25:27.000,194,10980209,14365,0,1752427526,12987.713743889988,69.43597437000426,53379.23992728 2025-07-13,17:25:28.000,194,10980199,14525,0,1752427527,12987.767634369993,69.40777784999955,53379.2469144 2025-07-13,17:25:29.000,194,10980204,14685,0,1752427528,12987.801315919998,69.44302350000362,53379.27486288 2025-07-13,17:25:30.000,194,10980274,14685,0,1752427529,12987.828261159993,69.4289252400049,53379.26787576 2025-07-13,17:25:31.000,194,10980171,14205,0,1752427530,12987.882151639998,69.43597437000426,53379.3167856 2025-07-13,17:25:32.000,194,10980257,14325,0,1752427531,12987.936042119989,69.36548307000339,53379.34473408 2025-07-13,17:25:33.000,194,10980197,14645,0,1752427532,12987.936042119989,69.33023741999932,53379.40761816 2025-07-13,17:25:34.000,194,10980163,14645,0,1752427533,12988.003405219999,69.33023741999932,53379.428579520005 2025-07-13,17:25:35.000,194,10980242,14525,0,1752427534,12988.010141529994,69.28794264000317,53379.44954088001 2025-07-13,17:25:36.000,194,10980193,14485,0,1752427535,12988.1246588,69.22450047000166,53379.526399200004 2025-07-13,17:25:37.000,194,10980262,14485,0,1752427536,12988.11792248999,69.18220568999823,53379.53338632 2025-07-13,17:25:38.000,194,10980149,14525,0,1752427537,12988.17854927999,69.118763520004,53379.53338632 2025-07-13,17:25:39.000,194,10980232,14485,0,1752427538,12988.1246588,69.13286178000271,53379.526399200004 2025-07-13,17:25:40.000,194,10980213,14565,0,1752427539,12988.15834034999,69.13991091000207,53379.58928328001 2025-07-13,17:25:41.000,194,10980293,14405,0,1752427540,12988.21896713999,69.104665259998,53379.63819312001 2025-07-13,17:25:42.000,194,10980246,14205,0,1752427541,12988.22570345,69.15400917000079,53379.60325752 2025-07-13,17:25:43.000,194,10980204,14405,0,1752427542,12988.24591238,69.16105830000015,53379.715051440005 2025-07-13,17:25:44.000,194,10980246,14525,0,1752427543,12988.272857619995,69.104665259998,53379.694090080004 2025-07-13,17:25:45.000,194,10980239,14485,0,1752427544,12988.28633024,69.11171439000464,53379.72203856 2025-07-13,17:25:46.000,194,10980187,14405,0,1752427545,12988.3267481,69.15400917000079,53379.73601280001 2025-07-13,17:25:47.000,194,10980194,14605,0,1752427546,12988.26612131,69.17515655999887,53379.77793552 2025-07-13,17:25:48.000,194,10980195,14485,0,1752427547,12988.232439759995,69.16810742999951,53379.763961280005 2025-07-13,17:25:49.000,194,10980176,14485,0,1752427548,12988.151604039995,69.22450047000166,53379.8408196 2025-07-13,17:25:50.000,194,10980229,14405,0,1752427549,12988.1246588,69.30204090000188,53379.8408196 2025-07-13,17:25:51.000,194,10980181,14525,0,1752427550,12987.989932599994,69.35843394000403,53379.85479384001 2025-07-13,17:25:52.000,194,10980218,14205,0,1752427551,12988.01687783999,69.45712176000234,53379.86876808 2025-07-13,17:25:53.000,194,10980223,14525,0,1752427552,12987.989932599994,69.53466219000256,53379.82684536001 2025-07-13,17:25:54.000,194,10980220,14405,0,1752427553,12988.01687783999,69.64744826999959,53379.89671656 2025-07-13,17:25:55.000,194,10980219,14565,0,1752427554,12987.969723669994,69.74613608999789,53379.80588400001 2025-07-13,17:25:56.000,194,10980216,14205,0,1752427555,12987.969723669994,69.85187304000283,53379.90370368001 2025-07-13,17:25:57.000,194,10980223,14445,0,1752427556,12987.97645997999,69.89416781999898,53379.88972944 2025-07-13,17:25:58.000,194,10980208,14085,0,1752427557,12987.936042119989,69.95760999000049,53379.882742320005 2025-07-13,17:25:59.000,194,10980207,14205,0,1752427558,12987.861942709998,69.95760999000049,53379.87575520001 2025-07-13,17:26:00.000,194,10980195,14245,0,1752427559,12987.760898059998,70.01400303000264,53379.92466504001 2025-07-13,17:26:01.000,194,10980200,14365,0,1752427560,12987.747425439993,69.95760999000049,53379.92466504001 2025-07-13,17:26:02.000,194,10980249,14205,0,1752427561,12987.659853409998,69.89416781999898,53379.95960064 2025-07-13,17:26:03.000,194,10980185,14525,0,1752427562,12987.626171859993,69.84482391000347,53379.95960064 2025-07-13,17:26:04.000,194,10980223,14325,0,1752427563,12987.599226619997,69.8095782599994,53379.96658776 2025-07-13,17:26:05.000,194,10980167,14565,0,1752427564,12987.572281380002,69.64744826999959,53380.00851048 2025-07-13,17:26:06.000,194,10980180,14565,0,1752427565,12987.545336139992,69.53466219000256,53379.99453624001 2025-07-13,17:26:07.000,194,10980263,14725,0,1752427566,12987.484709349992,69.40777784999955,53380.07139456001 2025-07-13,17:26:08.000,194,10980199,14485,0,1752427567,12987.424082559992,69.35138481000467,53379.93863928 2025-07-13,17:26:09.000,194,10980270,14685,0,1752427568,12987.302828979991,69.24564785999974,53379.98754912 2025-07-13,17:26:10.000,194,10980179,14445,0,1752427569,12987.215256949996,69.16105830000015,53379.9456264 2025-07-13,17:26:11.000,194,10980206,14725,0,1752427570,12987.073794439995,69.15400917000079,53379.95960064 2025-07-13,17:26:12.000,194,10980186,14645,0,1752427571,12986.98622241,69.104665259998,53379.980562000004 2025-07-13,17:26:13.000,194,10980244,14245,0,1752427572,12986.784133109999,69.09056699999928,53379.90370368001 2025-07-13,17:26:14.000,194,10980170,14445,0,1752427573,12986.696561079989,69.08351786999992,53379.931652160005 2025-07-13,17:26:15.000,194,10980098,14405,0,1752427574,12986.528153329993,68.99892831000034,53379.93863928 2025-07-13,17:26:16.000,194,10980308,14685,0,1752427575,12986.501208089998,69.0059774399997,53379.9106908 2025-07-13,17:26:17.000,194,10980270,14525,0,1752427576,12986.460790229998,68.98483005000162,53379.861780960004 2025-07-13,17:26:18.000,194,10980234,14605,0,1752427577,12986.454053920002,68.9707317900029,53379.931652160005 2025-07-13,17:26:19.000,194,10980203,14605,0,1752427578,12986.480999159998,68.89319136000267,53379.9106908 2025-07-13,17:26:20.000,194,10980200,14725,0,1752427579,12986.406899749993,68.9072896200014,53379.89671656 2025-07-13,17:26:21.000,194,10980243,14405,0,1752427580,12986.454053920002,68.86499483999796,53379.82684536001 2025-07-13,17:26:22.000,194,10980196,14885,0,1752427581,12986.379954509997,68.80155267000373,53379.78492264001 2025-07-13,17:26:23.000,194,10980170,14605,0,1752427582,12986.386690819993,68.80860180000309,53379.833832480006 2025-07-13,17:26:24.000,194,10980282,14365,0,1752427583,12986.339536649997,68.80155267000373,53379.89671656 2025-07-13,17:26:25.000,194,10980223,14645,0,1752427584,12986.326064029992,68.80155267000373,53379.85479384001 2025-07-13,17:26:26.000,194,10980141,14365,0,1752427585,12986.292382480002,68.75220876000094,53379.763961280005 2025-07-13,17:26:27.000,194,10980115,14325,0,1752427586,12986.265437239992,68.69581571999879,53379.75697416001 2025-07-13,17:26:28.000,194,10980261,14405,0,1752427587,12986.278909859997,68.65352094000264,53379.74998704 2025-07-13,17:26:29.000,194,10980265,14645,0,1752427588,12986.285646169992,68.6112261599992,53379.77793552 2025-07-13,17:26:30.000,194,10980202,14605,0,1752427589,12986.326064029992,68.57598051000241,53379.78492264001 2025-07-13,17:26:31.000,194,10980159,14605,0,1752427590,12986.366481889992,68.59007877000113,53379.763961280005 2025-07-13,17:26:32.000,194,10980229,14565,0,1752427591,12986.386690819993,68.59007877000113,53379.72203856 2025-07-13,17:26:33.000,194,10980199,14525,0,1752427592,12986.433844990002,68.65352094000264,53379.694090080004 2025-07-13,17:26:34.000,194,10980199,14485,0,1752427593,12986.427108679993,68.70991398000479,53379.75697416001 2025-07-13,17:26:35.000,194,10980263,14365,0,1752427594,12986.393427130002,68.80155267000373,53379.77793552 2025-07-13,17:26:36.000,194,10980212,14605,0,1752427595,12986.285646169992,68.8579457099986,53379.77793552 2025-07-13,17:26:37.000,194,10980245,14205,0,1752427596,12986.204810449992,68.95663353000418,53379.75697416001 2025-07-13,17:26:38.000,194,10980195,14565,0,1752427597,12986.090293180001,69.07646874000056,53379.74299992 2025-07-13,17:26:39.000,194,10980212,14325,0,1752427598,12986.083556869991,69.15400917000079,53379.74299992 2025-07-13,17:26:40.000,194,10980216,14365,0,1752427599,12986.070084250001,69.19630395000422,53379.74299992 2025-07-13,17:26:41.000,194,10980248,14565,0,1752427600,12986.164392589992,69.18220568999823,53379.812871120004 2025-07-13,17:26:42.000,194,10980175,14565,0,1752427601,12986.285646169992,69.12581265000335,53379.75697416001 2025-07-13,17:26:43.000,194,10980229,14725,0,1752427602,12986.447317609993,69.06237048000185,53379.86876808 2025-07-13,17:26:44.000,194,10980263,14045,0,1752427603,12986.649406909994,68.92843700999947,53379.89671656 2025-07-13,17:26:45.000,194,10980248,14685,0,1752427604,12986.83802358999,68.80860180000309,53379.85479384001 2025-07-13,17:26:46.000,194,10980235,14365,0,1752427605,12986.93906823999,68.70286484999815,53379.91767792 2025-07-13,17:26:47.000,194,10980272,14445,0,1752427606,12987.033376579995,68.59712790000049,53380.04344608001 2025-07-13,17:26:48.000,194,10980254,14245,0,1752427607,12987.013167649995,68.50548921000154,53380.029471840004 2025-07-13,17:26:49.000,194,10980143,14485,0,1752427608,12986.94580455,68.50548921000154,53380.04344608001 2025-07-13,17:26:50.000,194,10980230,14405,0,1752427609,12986.82455097,68.55483312000433,53380.050433200006 2025-07-13,17:26:51.000,194,10980159,14285,0,1752427610,12986.683088459999,68.60417702999985,53380.0853688 2025-07-13,17:26:52.000,194,10980238,14445,0,1752427611,12986.521417019998,68.64647181000328,53380.169214240006 2025-07-13,17:26:53.000,194,10980248,14565,0,1752427612,12986.440581299998,68.75220876000094,53380.12030440001 2025-07-13,17:26:54.000,194,10980271,14205,0,1752427613,12986.292382480002,68.80155267000373,53380.12030440001 2025-07-13,17:26:55.000,194,10980235,14525,0,1752427614,12986.211546760002,68.8720439700046,53380.16222712001 2025-07-13,17:26:56.000,194,10980152,14685,0,1752427615,12986.198074139997,68.92138788000011,53380.169214240006 2025-07-13,17:26:57.000,194,10980189,14205,0,1752427616,12986.171128900001,69.02007569999842,53380.14126576001 2025-07-13,17:26:58.000,194,10980196,14365,0,1752427617,12986.110502110001,69.05532135000249,53380.10633016 2025-07-13,17:26:59.000,194,10980227,14405,0,1752427618,12986.097029489996,69.06237048000185,53380.169214240006 2025-07-13,17:27:00.000,194,10980271,14365,0,1752427619,12986.090293180001,69.15400917000079,53380.169214240006 2025-07-13,17:27:01.000,194,10980227,14565,0,1752427620,12986.090293180001,69.2174513400023,53380.16222712001 2025-07-13,17:27:02.000,194,10980193,14485,0,1752427621,12986.123974729991,69.27384438000445,53380.20414984 2025-07-13,17:27:03.000,194,10980253,14725,0,1752427622,12986.103765799991,69.37253220000275,53380.20414984 2025-07-13,17:27:04.000,194,10980209,14365,0,1752427623,12986.090293180001,69.44302350000362,53380.21113696001 2025-07-13,17:27:05.000,194,10980249,14645,0,1752427624,12986.083556869991,69.50646566999785,53380.23209832 2025-07-13,17:27:06.000,194,10980182,14605,0,1752427625,12986.110502110001,69.57695696999872,53380.23908544001 2025-07-13,17:27:07.000,194,10980289,14445,0,1752427626,12986.117238419996,69.59810436000407,53380.32293088 2025-07-13,17:27:08.000,194,10980250,14365,0,1752427627,12986.144183659992,69.62630088000151,53380.27402104 2025-07-13,17:27:09.000,194,10980214,14765,0,1752427628,12986.157656279996,69.62630088000151,53380.35786648001 2025-07-13,17:27:10.000,194,10980189,14325,0,1752427629,12986.204810449992,69.61925175000215,53380.37882784001 2025-07-13,17:27:11.000,194,10980174,14245,0,1752427630,12986.198074139997,69.6615465299983,53380.434724800005 2025-07-13,17:27:12.000,194,10980312,14525,0,1752427631,12986.238491999997,69.58400609999808,53380.434724800005 2025-07-13,17:27:13.000,194,10980235,14365,0,1752427632,12986.299118789997,69.53466219000256,53380.434724800005 2025-07-13,17:27:14.000,194,10980270,14605,0,1752427633,12986.373218200002,69.47826915000041,53380.45568616001 2025-07-13,17:27:15.000,194,10980187,14525,0,1752427634,12986.406899749993,69.4289252400049,53380.44869904 2025-07-13,17:27:16.000,194,10980183,14205,0,1752427635,12986.420372369997,69.36548307000339,53380.4696604 2025-07-13,17:27:17.000,194,10980237,14365,0,1752427636,12986.501208089998,69.2808935100038,53380.45568616001 2025-07-13,17:27:18.000,194,10980209,14485,0,1752427637,12986.514680709988,69.25974611999845,53380.52555736001 2025-07-13,17:27:19.000,194,10980194,14405,0,1752427638,12986.534889639988,69.17515655999887,53380.5395316 2025-07-13,17:27:20.000,194,10980186,14485,0,1752427639,12986.568571189993,69.05532135000249,53380.56748008 2025-07-13,17:27:21.000,194,10980170,14445,0,1752427640,12986.501208089998,69.04122309000377,53380.63735128 2025-07-13,17:27:22.000,194,10980258,14165,0,1752427641,12986.507944399993,68.91433875000075,53380.679274 2025-07-13,17:27:23.000,194,10980200,14485,0,1752427642,12986.528153329993,68.78040527999838,53380.679274 2025-07-13,17:27:24.000,194,10980274,14325,0,1752427643,12986.568571189993,68.73106137000286,53380.64433840001 2025-07-13,17:27:25.000,194,10980244,14205,0,1752427644,12986.501208089998,68.66761920000135,53380.700235360004 2025-07-13,17:27:26.000,194,10980217,14445,0,1752427645,12986.487735469993,68.62532441999792,53380.62337704001 2025-07-13,17:27:27.000,194,10980252,14245,0,1752427646,12986.514680709988,68.61827528999856,53380.672286880006 2025-07-13,17:27:28.000,194,10980209,14565,0,1752427647,12986.501208089998,68.61827528999856,53380.679274 2025-07-13,17:27:29.000,194,10980200,14405,0,1752427648,12986.474262850003,68.70286484999815,53380.72818384 2025-07-13,17:27:30.000,194,10980245,14645,0,1752427649,12986.406899749993,68.78745440999774,53380.71420960001 2025-07-13,17:27:31.000,194,10980194,14285,0,1752427650,12986.326064029992,68.89319136000267,53380.72818384 2025-07-13,17:27:32.000,194,10980264,14645,0,1752427651,12986.258700929997,68.9707317900029,53380.700235360004 2025-07-13,17:27:33.000,194,10980229,14565,0,1752427652,12986.225019379992,69.08351786999992,53380.75613232 2025-07-13,17:27:34.000,194,10980239,14405,0,1752427653,12986.103765799991,69.15400917000079,53380.64433840001 2025-07-13,17:27:35.000,194,10980284,14445,0,1752427654,12986.043139009991,69.2526969899991,53380.721196720006 2025-07-13,17:27:36.000,194,10980207,14765,0,1752427655,12986.002721149991,69.30204090000188,53380.679274 2025-07-13,17:27:37.000,194,10980240,14605,0,1752427656,12985.98924853,69.2808935100038,53380.65831264 2025-07-13,17:27:38.000,194,10980278,14565,0,1752427657,12986.043139009991,69.25974611999845,53380.64433840001 2025-07-13,17:27:39.000,194,10980277,14285,0,1752427658,12986.144183659992,69.23154960000102,53380.73517096 2025-07-13,17:27:40.000,194,10980249,14165,0,1752427659,12986.225019379992,69.2174513400023,53380.721196720006 2025-07-13,17:27:41.000,194,10980211,14445,0,1752427660,12986.420372369997,69.0694196100012,53380.7491452 2025-07-13,17:27:42.000,194,10980201,14525,0,1752427661,12986.528153329993,69.0694196100012,53380.7491452 2025-07-13,17:27:43.000,194,10980200,14725,0,1752427662,12986.716770009989,69.06237048000185,53380.79106792001 2025-07-13,17:27:44.000,194,10980260,14565,0,1752427663,12986.790869419994,69.0059774399997,53380.9238232 2025-07-13,17:27:45.000,194,10980235,14365,0,1752427664,12986.86496883,69.03417396000441,53380.94478456 2025-07-13,17:27:46.000,194,10980211,14285,0,1752427665,12986.92559562,69.06237048000185,53380.94478456 2025-07-13,17:27:47.000,194,10980221,14165,0,1752427666,12986.86496883,69.13991091000207,53381.00068152001 2025-07-13,17:27:48.000,194,10980244,14485,0,1752427667,12986.81781465999,69.21040221000294,53381.007668640006 2025-07-13,17:27:49.000,194,10980286,14445,0,1752427668,12986.736978939989,69.30204090000188,53381.02863000001 2025-07-13,17:27:50.000,194,10980278,14285,0,1752427669,12986.595516429988,69.33023741999932,53381.035617120004 2025-07-13,17:27:51.000,194,10980217,14445,0,1752427670,12986.501208089998,69.39367959000083,53381.04959136001 2025-07-13,17:27:52.000,194,10980317,14245,0,1752427671,12986.447317609993,69.39367959000083,53381.07753984001 2025-07-13,17:27:53.000,194,10980229,14325,0,1752427672,12986.406899749993,69.40777784999955,53381.04959136001 2025-07-13,17:27:54.000,194,10980243,14725,0,1752427673,12986.433844990002,69.38663046000147,53380.97972016001 2025-07-13,17:27:55.000,194,10980289,14365,0,1752427674,12986.474262850003,69.35843394000403,53381.01465576 2025-07-13,17:27:56.000,194,10980227,14285,0,1752427675,12986.602252739998,69.35843394000403,53380.95875880001 2025-07-13,17:27:57.000,194,10980269,14445,0,1752427676,12986.743715249999,69.2808935100038,53380.95177168 2025-07-13,17:27:58.000,194,10980271,14485,0,1752427677,12986.87844144999,69.2526969899991,53380.95875880001 2025-07-13,17:27:59.000,194,10980216,14365,0,1752427678,12986.98622241,69.23154960000102,53380.93081032001 2025-07-13,17:28:00.000,194,10980289,14365,0,1752427679,12987.08053074999,69.23859873000038,53380.867926240004 2025-07-13,17:28:01.000,194,10980160,14245,0,1752427680,12987.18831171,69.27384438000445,53380.90984896001 2025-07-13,17:28:02.000,194,10980238,14565,0,1752427681,12987.26914743,69.34433567999804,53380.94478456 2025-07-13,17:28:03.000,194,10980324,14725,0,1752427682,12987.336510529996,69.42187610999827,53380.95177168 2025-07-13,17:28:04.000,194,10980228,14605,0,1752427683,12987.302828979991,69.50646566999785,53380.9936944 2025-07-13,17:28:05.000,194,10980205,14645,0,1752427684,12987.302828979991,69.59810436000407,53380.97972016001 2025-07-13,17:28:06.000,194,10980224,14405,0,1752427685,12987.221993259991,69.59105523000471,53381.04959136001 2025-07-13,17:28:07.000,194,10980212,14285,0,1752427686,12987.174839089996,69.63335001000087,53380.97273304 2025-07-13,17:28:08.000,194,10980224,14685,0,1752427687,12987.114212299995,69.61925175000215,53381.01465576 2025-07-13,17:28:09.000,194,10980241,14765,0,1752427688,12987.01990395999,69.56990783999936,53381.0635656 2025-07-13,17:28:10.000,194,10980172,14445,0,1752427689,12986.98622241,69.51351480000449,53380.97273304 2025-07-13,17:28:11.000,194,10980192,14365,0,1752427690,12987.013167649995,69.40777784999955,53380.94478456 2025-07-13,17:28:12.000,194,10980267,14405,0,1752427691,12987.06705813,69.2526969899991,53380.90286184 2025-07-13,17:28:13.000,194,10980303,14445,0,1752427692,12987.14115753999,69.11171439000464,53380.90984896001 2025-07-13,17:28:14.000,194,10980212,14405,0,1752427693,12987.255674809996,69.02007569999842,53380.87491336 2025-07-13,17:28:15.000,194,10980285,14205,0,1752427694,12987.336510529996,68.99187918000098,53380.89587472 2025-07-13,17:28:16.000,194,10980231,14365,0,1752427695,12987.477973039997,68.98483005000162,53380.867926240004 2025-07-13,17:28:17.000,194,10980254,14285,0,1752427696,12987.565545069992,68.99187918000098,53380.84696488 2025-07-13,17:28:18.000,194,10980201,14685,0,1752427697,12987.659853409998,69.06237048000185,53380.888887600006 2025-07-13,17:28:19.000,194,10980202,14445,0,1752427698,12987.680062339998,69.118763520004,53380.83299064001 2025-07-13,17:28:20.000,194,10980193,14445,0,1752427699,12987.646380789993,69.29499177000253,53380.867926240004 2025-07-13,17:28:21.000,194,10980255,14445,0,1752427700,12987.531863520002,69.45007263000298,53380.819016400004 2025-07-13,17:28:22.000,194,10980213,14405,0,1752427701,12987.417346249997,69.64039914000023,53380.867926240004 2025-07-13,17:28:23.000,194,10980253,14405,0,1752427702,12987.302828979991,69.81662738999876,53380.867926240004 2025-07-13,17:28:24.000,194,10980223,14445,0,1752427703,12987.18831171,70.0562978099988,53380.839977760006 2025-07-13,17:28:25.000,194,10980205,14325,0,1752427704,12986.99969502999,70.19728041000053,53380.83299064001 2025-07-13,17:28:26.000,194,10980232,14645,0,1752427705,12986.86496883,70.34531214000162,53380.86093912001 2025-07-13,17:28:27.000,194,10980232,14405,0,1752427706,12986.82455097,70.45104908999929,53380.88190048001 2025-07-13,17:28:28.000,194,10980241,14205,0,1752427707,12986.763924179999,70.54268777999823,53380.89587472 2025-07-13,17:28:29.000,194,10980195,14405,0,1752427708,12986.736978939989,70.5779334300023,53380.84696488 2025-07-13,17:28:30.000,194,10980237,14285,0,1752427709,12986.75718786999,70.58498256000166,53380.867926240004 2025-07-13,17:28:31.000,194,10980193,14485,0,1752427710,12986.689824769994,70.54268777999823,53380.867926240004 2025-07-13,17:28:32.000,194,10980222,14325,0,1752427711,12986.716770009989,70.49334387000272,53380.79805504 2025-07-13,17:28:33.000,194,10980217,14405,0,1752427712,12986.743715249999,70.40170518000377,53380.71420960001 2025-07-13,17:28:34.000,194,10980213,14325,0,1752427713,12986.784133109999,70.29596822999883,53380.721196720006 2025-07-13,17:28:35.000,194,10980265,14325,0,1752427714,12986.790869419994,70.18318215000181,53380.68626112 2025-07-13,17:28:36.000,194,10980224,14045,0,1752427715,12986.75718786999,70.12678910999966,53380.63735128 2025-07-13,17:28:37.000,194,10980260,14325,0,1752427716,12986.763924179999,70.11269085000094,53380.602415680005 2025-07-13,17:28:38.000,194,10980231,14245,0,1752427717,12986.75718786999,70.06334693999815,53380.6094028 2025-07-13,17:28:39.000,194,10980262,14565,0,1752427718,12986.669615839994,70.10564172000159,53380.602415680005 2025-07-13,17:28:40.000,194,10980265,14405,0,1752427719,12986.649406909994,70.06334693999815,53380.6094028 2025-07-13,17:28:41.000,194,10980287,14245,0,1752427720,12986.575307499988,70.12678910999966,53380.6094028 2025-07-13,17:28:42.000,194,10980286,14325,0,1752427721,12986.561834879998,70.24662432000332,53380.56748008 2025-07-13,17:28:43.000,194,10980221,14725,0,1752427722,12986.561834879998,70.40170518000377,53380.532544480004 2025-07-13,17:28:44.000,194,10980211,14565,0,1752427723,12986.514680709988,70.54973691000487,53380.51158312 2025-07-13,17:28:45.000,194,10980290,14205,0,1752427724,12986.514680709988,70.71186690000468,53380.49760888001 2025-07-13,17:28:46.000,194,10980243,14405,0,1752427725,12986.555098569988,70.90219341000193,53380.51857024 2025-07-13,17:28:47.000,194,10980273,14245,0,1752427726,12986.608989049993,71.14186383000197,53380.4696604 2025-07-13,17:28:48.000,194,10980274,14685,0,1752427727,12986.649406909994,71.3180920800005,53380.504596000006 2025-07-13,17:28:49.000,194,10980229,14365,0,1752427728,12986.683088459999,71.4308781600048,53380.553505840006 2025-07-13,17:28:50.000,194,10980216,14365,0,1752427729,12986.696561079989,71.57890988999861,53380.504596000006 2025-07-13,17:28:51.000,194,10980236,14605,0,1752427730,12986.770660489994,71.67054858000483,53380.483634640004 2025-07-13,17:28:52.000,194,10980247,14245,0,1752427731,12986.804342039999,71.6634994499982,53380.37184072 2025-07-13,17:28:53.000,194,10980206,14365,0,1752427732,12986.83802358999,71.65645031999884,53380.42773768001 2025-07-13,17:28:54.000,194,10980247,14285,0,1752427733,12986.891914069995,71.60005728000397,53380.34389224 2025-07-13,17:28:55.000,194,10980284,14405,0,1752427734,12986.891914069995,71.47317294000095,53380.32991800001 2025-07-13,17:28:56.000,194,10980232,14325,0,1752427735,12986.87844144999,71.33923946999857,53380.32991800001 2025-07-13,17:28:57.000,194,10980184,14405,0,1752427736,12986.891914069995,71.18415860999812,53380.34389224 2025-07-13,17:28:58.000,194,10980211,14565,0,1752427737,12986.912122999995,71.08547078999982,53380.2949824 2025-07-13,17:28:59.000,194,10980226,14525,0,1752427738,12986.952540859995,70.91629167000065,53380.2949824 2025-07-13,17:29:00.000,194,10980206,14485,0,1752427739,12986.92559562,70.78235819999827,53380.267033920005 2025-07-13,17:29:01.000,194,10980242,14485,0,1752427740,12986.92559562,70.69776863999869,53380.218124080006 2025-07-13,17:29:02.000,194,10980216,14445,0,1752427741,12986.89865037999,70.59908082000038,53380.25305968 2025-07-13,17:29:03.000,194,10980220,14245,0,1752427742,12986.851496209994,70.64137560000381,53380.17620136 2025-07-13,17:29:04.000,194,10980239,14325,0,1752427743,12986.784133109999,70.65547386000253,53380.169214240006 2025-07-13,17:29:05.000,194,10980231,14565,0,1752427744,12986.75718786999,70.71891603000404,53380.18318848 2025-07-13,17:29:06.000,194,10980180,14325,0,1752427745,12986.703297389999,70.83875124000042,53380.19017560001 2025-07-13,17:29:07.000,194,10980233,14725,0,1752427746,12986.649406909994,70.9233408,53380.12729152 2025-07-13,17:29:08.000,194,10980237,14485,0,1752427747,12986.575307499988,71.04317601000366,53380.099343040005 2025-07-13,17:29:09.000,194,10980189,14365,0,1752427748,12986.514680709988,71.13481470000261,53380.05742032 2025-07-13,17:29:10.000,194,10980246,14485,0,1752427749,12986.454053920002,71.28989556000306,53380.11331728 2025-07-13,17:29:11.000,194,10980249,14245,0,1752427750,12986.454053920002,71.4308781600048,53380.12729152 2025-07-13,17:29:12.000,194,10980271,14405,0,1752427751,12986.474262850003,71.58595901999797,53380.099343040005 2025-07-13,17:29:13.000,194,10980227,14725,0,1752427752,12986.487735469993,71.6282538000014,53380.06440744 2025-07-13,17:29:14.000,194,10980223,14325,0,1752427753,12986.528153329993,71.69169597000291,53380.0154976 2025-07-13,17:29:15.000,194,10980253,14485,0,1752427754,12986.608989049993,71.74103987999843,53380.029471840004 2025-07-13,17:29:16.000,194,10980177,14205,0,1752427755,12986.683088459999,71.78333466000186,53380.03645896 2025-07-13,17:29:17.000,194,10980241,14405,0,1752427756,12986.736978939989,71.86792422000144,53379.95261352001 2025-07-13,17:29:18.000,194,10980245,14365,0,1752427757,12986.790869419994,71.90316986999824,53379.96658776 2025-07-13,17:29:19.000,194,10980193,14725,0,1752427758,12986.8447599,71.93136639000295,53379.99453624001 2025-07-13,17:29:20.000,194,10980246,14285,0,1752427759,12986.851496209994,71.93841552000231,53379.980562000004 2025-07-13,17:29:21.000,194,10980278,14605,0,1752427760,12986.85823251999,71.90316986999824,53380.0853688 2025-07-13,17:29:22.000,194,10980223,14485,0,1752427761,12986.81781465999,71.83267857000465,53380.06440744 2025-07-13,17:29:23.000,194,10980215,14565,0,1752427762,12986.81781465999,71.74103987999843,53380.06440744 2025-07-13,17:29:24.000,194,10980214,14405,0,1752427763,12986.79760572999,71.61415554000268,53380.0154976 2025-07-13,17:29:25.000,194,10980252,14205,0,1752427764,12986.716770009989,71.47317294000095,53379.97357488001 2025-07-13,17:29:26.000,194,10980249,14605,0,1752427765,12986.669615839994,71.34628859999793,53380.02248472001 2025-07-13,17:29:27.000,194,10980266,14405,0,1752427766,12986.696561079989,71.26169903999835,53379.98754912 2025-07-13,17:29:28.000,194,10980186,14365,0,1752427767,12986.669615839994,71.14891296000133,53379.92466504001 2025-07-13,17:29:29.000,194,10980244,14205,0,1752427768,12986.656143219989,71.05727427000238,53379.92466504001 2025-07-13,17:29:30.000,194,10980205,14365,0,1752427769,12986.683088459999,71.04317601000366,53379.88972944 2025-07-13,17:29:31.000,194,10980226,14325,0,1752427770,12986.662879529998,71.02202861999831,53379.763961280005 2025-07-13,17:29:32.000,194,10980250,14245,0,1752427771,12986.689824769994,71.02202861999831,53379.79889688 2025-07-13,17:29:33.000,194,10980278,14405,0,1752427772,12986.743715249999,71.04317601000366,53379.72902568 2025-07-13,17:29:34.000,194,10980244,14365,0,1752427773,12986.77739679999,71.1066181799979,53379.666141600006 2025-07-13,17:29:35.000,194,10980204,14285,0,1752427774,12986.851496209994,71.14186383000197,53379.694090080004 2025-07-13,17:29:36.000,194,10980250,14205,0,1752427775,12986.932331929995,71.24055165000027,53379.65216736 2025-07-13,17:29:37.000,194,10980234,14165,0,1752427776,12986.98622241,71.2828464300037,53379.68011584 2025-07-13,17:29:38.000,194,10980270,14485,0,1752427777,12987.0468492,71.33923946999857,53379.666141600006 2025-07-13,17:29:39.000,194,10980274,14365,0,1752427778,12987.14115753999,71.45202555000287,53379.70806432001 2025-07-13,17:29:40.000,194,10980175,14125,0,1752427779,12987.235465879996,71.49432032999903,53379.74998704 2025-07-13,17:29:41.000,194,10980233,14205,0,1752427780,12987.336510529996,71.50841858999775,53379.666141600006 2025-07-13,17:29:42.000,194,10980138,14645,0,1752427781,12987.477973039997,71.51546772000438,53379.72203856 2025-07-13,17:29:43.000,194,10980235,14525,0,1752427782,12987.639644479998,71.57186075999925,53379.74998704 2025-07-13,17:29:44.000,194,10980252,14405,0,1752427783,12987.760898059998,71.55071337000118,53379.75697416001 2025-07-13,17:29:45.000,194,10980210,14485,0,1752427784,12987.895624259989,71.55071337000118,53379.78492264001 2025-07-13,17:29:46.000,194,10980234,14405,0,1752427785,12988.010141529994,71.5648116299999,53379.80588400001 2025-07-13,17:29:47.000,194,10980264,14725,0,1752427786,12988.09771355999,71.53661511000246,53379.79889688 2025-07-13,17:29:48.000,194,10980202,14365,0,1752427787,12988.13813141999,71.5648116299999,53379.833832480006 2025-07-13,17:29:49.000,194,10980204,14205,0,1752427788,12988.14486773,71.50841858999775,53379.80588400001 2025-07-13,17:29:50.000,194,10980164,14405,0,1752427789,12988.151604039995,71.49432032999903,53379.79190976 2025-07-13,17:29:51.000,194,10980284,14565,0,1752427790,12988.10444987,71.47317294000095,53379.84780672 2025-07-13,17:29:52.000,194,10980212,14245,0,1752427791,12988.050559389994,71.42382902999816,53379.833832480006 2025-07-13,17:29:53.000,194,10980244,14605,0,1752427792,12988.070768319994,71.34628859999793,53379.82684536001 2025-07-13,17:29:54.000,194,10980219,14285,0,1752427793,12988.04382308,71.27579730000434,53379.861780960004 2025-07-13,17:29:55.000,194,10980216,14325,0,1752427794,12988.08424094,71.23350252000091,53379.861780960004 2025-07-13,17:29:56.000,194,10980159,14125,0,1752427795,12988.07750462999,71.13481470000261,53379.861780960004 2025-07-13,17:29:57.000,194,10980212,14445,0,1752427796,12988.15834034999,71.08547078999982,53379.93863928 2025-07-13,17:29:58.000,194,10980232,14285,0,1752427797,12988.23917606999,71.0713725300011,53379.931652160005 2025-07-13,17:29:59.000,194,10980231,14605,0,1752427798,12988.29980285999,71.02202861999831,53379.95261352001 2025-07-13,17:30:00.000,194,10980285,14405,0,1752427799,12988.414320129996,70.96563558000344,53379.91767792 2025-07-13,17:30:01.000,194,10980255,14525,0,1752427800,12988.454737989996,70.98678297000151,53379.91767792 2025-07-13,17:30:02.000,194,10980236,14565,0,1752427801,12988.515364779996,71.0361268800043,53379.92466504001 2025-07-13,17:30:03.000,194,10980284,14645,0,1752427802,12988.555782639996,71.12071644000389,53379.95261352001 2025-07-13,17:30:04.000,194,10980262,14485,0,1752427803,12988.623145739992,71.12071644000389,53379.980562000004 2025-07-13,17:30:05.000,194,10980241,14285,0,1752427804,12988.643354669992,71.22645339000155,53380.050433200006 2025-07-13,17:30:06.000,194,10980216,14285,0,1752427805,12988.643354669992,71.30399382000178,53380.09235592001 2025-07-13,17:30:07.000,194,10980194,14365,0,1752427806,12988.575991569996,71.37448512000265,53380.03645896 2025-07-13,17:30:08.000,194,10980206,14165,0,1752427807,12988.596200499996,71.45202555000287,53380.12030440001 2025-07-13,17:30:09.000,194,10980193,14245,0,1752427808,12988.643354669992,71.50841858999775,53380.0853688 2025-07-13,17:30:10.000,194,10980254,14645,0,1752427809,12988.629882050001,71.55071337000118,53380.09235592001 2025-07-13,17:30:11.000,194,10980262,14525,0,1752427810,12988.575991569996,71.58595901999797,53380.16222712001 2025-07-13,17:30:12.000,194,10980227,14445,0,1752427811,12988.623145739992,71.60710641000333,53380.15524 2025-07-13,17:30:13.000,194,10980316,14205,0,1752427812,12988.569255260001,71.63530293000076,53380.15524 2025-07-13,17:30:14.000,194,10980256,14125,0,1752427813,12988.589464190001,71.65645031999884,53380.17620136 2025-07-13,17:30:15.000,194,10980198,14805,0,1752427814,12988.609673120001,71.68464684000355,53380.17620136 2025-07-13,17:30:16.000,194,10980244,14645,0,1752427815,12988.683772529992,71.65645031999884,53380.17620136 2025-07-13,17:30:17.000,194,10980279,14125,0,1752427816,12988.737663009997,71.6282538000014,53380.18318848 2025-07-13,17:30:18.000,194,10980211,14565,0,1752427817,12988.852180280002,71.61415554000268,53380.18318848 2025-07-13,17:30:19.000,194,10980272,14365,0,1752427818,12988.899334449998,71.58595901999797,53380.18318848 2025-07-13,17:30:20.000,194,10980259,14565,0,1752427819,12989.027324339993,71.51546772000438,53380.148252880004 2025-07-13,17:30:21.000,194,10980195,14485,0,1752427820,12989.101423749999,71.48727119999967,53380.25305968 2025-07-13,17:30:22.000,194,10980274,14285,0,1752427821,12989.17552315999,71.47317294000095,53380.2949824 2025-07-13,17:30:23.000,194,10980231,14205,0,1752427822,12989.249622569994,71.37448512000265,53380.30196952 2025-07-13,17:30:24.000,194,10980270,14365,0,1752427823,12989.34393091,71.34628859999793,53380.385814960006 2025-07-13,17:30:25.000,194,10980273,14485,0,1752427824,12989.4045577,71.28989556000306,53380.40677632001 2025-07-13,17:30:26.000,194,10980225,14205,0,1752427825,12989.59991068999,71.2828464300037,53380.51158312 2025-07-13,17:30:27.000,194,10980221,14325,0,1752427826,12989.68748272,71.24760077999963,53380.47664752001 2025-07-13,17:30:28.000,194,10980333,14525,0,1752427827,12989.748109510001,71.17710947999876,53380.52555736001 2025-07-13,17:30:29.000,194,10980274,14445,0,1752427828,12989.842417849992,71.09956904999854,53380.57446720001 2025-07-13,17:30:30.000,194,10980217,14485,0,1752427829,12989.916517259997,71.05727427000238,53380.602415680005 2025-07-13,17:30:31.000,194,10980193,14525,0,1752427830,12989.896308329997,71.06432340000174,53380.66529976001 2025-07-13,17:30:32.000,194,10980179,14605,0,1752427831,12989.896308329997,71.07842166000046,53380.70722248 2025-07-13,17:30:33.000,194,10980270,14565,0,1752427832,12989.869363090002,71.08547078999982,53380.79106792001 2025-07-13,17:30:34.000,194,10980224,14645,0,1752427833,12989.801999989992,71.05727427000238,53380.82600352 2025-07-13,17:30:35.000,194,10980218,14485,0,1752427834,12989.748109510001,71.06432340000174,53380.88190048001 2025-07-13,17:30:36.000,194,10980256,14445,0,1752427835,12989.66727379,71.04317601000366,53380.84696488 2025-07-13,17:30:37.000,194,10980258,14525,0,1752427836,12989.700955339991,71.0713725300011,53380.97273304 2025-07-13,17:30:38.000,194,10980248,14645,0,1752427837,12989.62685593,71.05727427000238,53380.95177168 2025-07-13,17:30:39.000,194,10980217,14245,0,1752427838,12989.633592239996,71.05727427000238,53381.007668640006 2025-07-13,17:30:40.000,194,10980240,14285,0,1752427839,12989.62685593,70.97973384000215,53381.04959136001 2025-07-13,17:30:41.000,194,10980240,14645,0,1752427840,12989.572965449996,70.95858645000408,53381.07055272 2025-07-13,17:30:42.000,194,10980256,14325,0,1752427841,12989.59991068999,70.94448818999808,53381.11946256 2025-07-13,17:30:43.000,194,10980171,14405,0,1752427842,12989.59991068999,70.8598986299985,53381.11247544 2025-07-13,17:30:44.000,194,10980282,14605,0,1752427843,12989.62011961999,70.83170211000106,53381.16837240001 2025-07-13,17:30:45.000,194,10980213,14205,0,1752427844,12989.66727379,70.75416168000083,53381.19632088001 2025-07-13,17:30:46.000,194,10980201,14525,0,1752427845,12989.707691650001,70.69776863999869,53381.224269360006 2025-07-13,17:30:47.000,194,10980245,14485,0,1752427846,12989.727900580001,70.55678604000423,53381.25920496 2025-07-13,17:30:48.000,194,10980196,14565,0,1752427847,12989.768318440001,70.48629474000336,53381.30112768 2025-07-13,17:30:49.000,194,10980214,14325,0,1752427848,12989.801999989992,70.44399995999993,53381.31510192001 2025-07-13,17:30:50.000,194,10980222,14285,0,1752427849,12989.822208919992,70.39465605000441,53381.391960240006 2025-07-13,17:30:51.000,194,10980283,14405,0,1752427850,12989.822208919992,70.34531214000162,53381.4478572 2025-07-13,17:30:52.000,194,10980215,14565,0,1752427851,12989.862626779992,70.26072258000204,53381.42689584 2025-07-13,17:30:53.000,194,10980253,14365,0,1752427852,12989.896308329997,70.26072258000204,53381.47580568 2025-07-13,17:30:54.000,194,10980203,14565,0,1752427853,12989.916517259997,70.21842779999861,53381.55266400001 2025-07-13,17:30:55.000,194,10980246,14485,0,1752427854,12989.956935119997,70.19728041000053,53381.57362536 2025-07-13,17:30:56.000,194,10980198,14365,0,1752427855,12990.037770839997,70.18318215000181,53381.6225352 2025-07-13,17:30:57.000,194,10980280,14205,0,1752427856,12990.091661320002,70.1690838900031,53381.608560960005 2025-07-13,17:30:58.000,194,10980238,14485,0,1752427857,12990.138815489998,70.09154346000287,53381.678432160006 2025-07-13,17:30:59.000,194,10980231,14445,0,1752427858,12990.233123829988,70.06334693999815,53381.69939352001 2025-07-13,17:31:00.000,194,10980272,14365,0,1752427859,12990.260069069998,70.021052160002,53381.81118744 2025-07-13,17:31:01.000,194,10980232,14285,0,1752427860,12990.361113719999,69.91531521000434,53381.85311016 2025-07-13,17:31:02.000,194,10980228,14365,0,1752427861,12990.39479526999,69.90121694999834,53381.88804576001 2025-07-13,17:31:03.000,194,10980238,14445,0,1752427862,12990.4823673,69.82367651999812,53381.9718912 2025-07-13,17:31:04.000,194,10980239,14525,0,1752427863,12990.509312539994,69.8095782599994,53382.02080104 2025-07-13,17:31:05.000,194,10980228,14165,0,1752427864,12990.53625777999,69.79548000000068,53382.08368512001 2025-07-13,17:31:06.000,194,10980259,14565,0,1752427865,12990.51604884999,69.72498869999981,53382.16753056 2025-07-13,17:31:07.000,194,10980256,14565,0,1752427866,12990.52278516,69.71793957000045,53382.18849192 2025-07-13,17:31:08.000,194,10980243,14245,0,1752427867,12990.489103609994,69.6615465299983,53382.26535024 2025-07-13,17:31:09.000,194,10980240,14605,0,1752427868,12990.53625777999,69.57695696999872,53382.33522144 2025-07-13,17:31:10.000,194,10980268,14725,0,1752427869,12990.58341195,69.56285871,53382.34220856001 2025-07-13,17:31:11.000,194,10980268,14485,0,1752427870,12990.55646670999,69.51351480000449,53382.36316992 2025-07-13,17:31:12.000,194,10980252,14285,0,1752427871,12990.64403874,69.53466219000256,53382.43304112 2025-07-13,17:31:13.000,194,10980293,14405,0,1752427872,12990.711401839995,69.49941653999849,53382.50989944001 2025-07-13,17:31:14.000,194,10980247,14565,0,1752427873,12990.74508339,69.47122002000106,53382.495925200004 2025-07-13,17:31:15.000,194,10980286,14285,0,1752427874,12990.80571018,69.48531827999977,53382.50291232 2025-07-13,17:31:16.000,194,10980258,14405,0,1752427875,12990.8865459,69.53466219000256,53382.516886560006 2025-07-13,17:31:17.000,194,10980238,14445,0,1752427876,12990.940436379991,69.5276130600032,53382.57278352 2025-07-13,17:31:18.000,194,10980241,14445,0,1752427877,12990.987590550001,69.53466219000256,53382.544835040004 2025-07-13,17:31:19.000,194,10980233,14565,0,1752427878,12991.068426270002,69.54876045000128,53382.544835040004 2025-07-13,17:31:20.000,194,10980233,14405,0,1752427879,12991.081898889992,69.62630088000151,53382.63566760001 2025-07-13,17:31:21.000,194,10980312,14245,0,1752427880,12991.135789369997,69.66859565999766,53382.6706032 2025-07-13,17:31:22.000,194,10980218,14365,0,1752427881,12991.169470920002,69.71793957000045,53382.64964184 2025-07-13,17:31:23.000,194,10980245,14525,0,1752427882,12991.216625089997,69.76023435000388,53382.80335848001 2025-07-13,17:31:24.000,194,10980224,14485,0,1752427883,12991.257042949997,69.88006956000027,53382.80335848001 2025-07-13,17:31:25.000,194,10980258,14245,0,1752427884,12991.310933430002,69.93646260000241,53382.8103456 2025-07-13,17:31:26.000,194,10980214,14365,0,1752427885,12991.283988189993,69.95056086000113,53382.90816528 2025-07-13,17:31:27.000,194,10980271,14605,0,1752427886,12991.304197119993,69.96465911999985,53382.93611376 2025-07-13,17:31:28.000,194,10980271,14445,0,1752427887,12991.317669739998,70.08449433000351,53382.90816528 2025-07-13,17:31:29.000,194,10980209,14325,0,1752427888,12991.277251879997,70.19023128000117,53382.92213952001 2025-07-13,17:31:30.000,194,10980242,14605,0,1752427889,12991.250306640002,70.1690838900031,53382.90816528 2025-07-13,17:31:31.000,194,10980192,14445,0,1752427890,12991.223361399992,70.1690838900031,53382.94310088001 2025-07-13,17:31:32.000,194,10980239,14325,0,1752427891,12991.182943539992,70.21842779999861,53382.9850236 2025-07-13,17:31:33.000,194,10980266,14445,0,1752427892,12991.169470920002,70.2677717100014,53383.10380464 2025-07-13,17:31:34.000,194,10980250,14405,0,1752427893,12991.135789369997,70.3664595299997,53383.13175312 2025-07-13,17:31:35.000,194,10980255,14245,0,1752427894,12991.095371509997,70.40875431000313,53383.15970160001 2025-07-13,17:31:36.000,194,10980158,14405,0,1752427895,12991.088635200002,70.465147349998,53383.22258568 2025-07-13,17:31:37.000,194,10980340,14525,0,1752427896,12991.061689959992,70.52154039000015,53383.15271448 2025-07-13,17:31:38.000,194,10980208,14285,0,1752427897,12991.001063169992,70.60612994999974,53383.20162432 2025-07-13,17:31:39.000,194,10980257,14565,0,1752427898,12990.980854239991,70.7259651600034,53383.18066296001 2025-07-13,17:31:40.000,194,10980222,14325,0,1752427899,12990.953908999996,70.80350559000362,53383.20162432 2025-07-13,17:31:41.000,194,10980263,14565,0,1752427900,12990.893282209996,70.81760385000234,53383.236559920006 2025-07-13,17:31:42.000,194,10980282,14485,0,1752427901,12990.879809589991,70.96563558000344,53383.215598560004 2025-07-13,17:31:43.000,194,10980152,14485,0,1752427902,12990.81918279999,71.00793035999959,53383.215598560004 2025-07-13,17:31:44.000,194,10980267,14605,0,1752427903,12990.81918279999,71.08547078999982,53383.22957280001 2025-07-13,17:31:45.000,194,10980257,14365,0,1752427904,12990.792237559996,71.12776557000325,53383.2645084 2025-07-13,17:31:46.000,194,10980260,14365,0,1752427905,12990.80571018,71.07842166000046,53383.34136672 2025-07-13,17:31:47.000,194,10980213,14285,0,1752427906,12990.81918279999,71.00793035999959,53383.39027656 2025-07-13,17:31:48.000,194,10980206,14565,0,1752427907,12990.859600659991,70.9726847100028,53383.453160640005 2025-07-13,17:31:49.000,194,10980210,14685,0,1752427908,12990.947172690001,70.96563558000344,53383.404250800006 2025-07-13,17:31:50.000,194,10980220,14405,0,1752427909,12990.960645309991,70.89514428000257,53383.43219928 2025-07-13,17:31:51.000,194,10980302,14365,0,1752427910,12991.048217340001,70.88809515000321,53383.44617352001 2025-07-13,17:31:52.000,194,10980245,14485,0,1752427911,12991.129053060002,70.88104602000385,53383.3693152 2025-07-13,17:31:53.000,194,10980225,14245,0,1752427912,12991.243570329993,70.81055472000298,53383.32040536 2025-07-13,17:31:54.000,194,10980229,14525,0,1752427913,12991.324406049993,70.85284949999914,53383.32040536 2025-07-13,17:31:55.000,194,10980184,14645,0,1752427914,12991.398505459998,70.87399689000449,53383.37630232001 2025-07-13,17:31:56.000,194,10980267,14725,0,1752427915,12991.438923319998,70.90219341000193,53383.32739248001 2025-07-13,17:31:57.000,194,10980184,14565,0,1752427916,12991.465868559993,70.94448818999808,53383.34835384001 2025-07-13,17:31:58.000,194,10980233,14445,0,1752427917,12991.486077489993,71.05727427000238,53383.3693152 2025-07-13,17:31:59.000,194,10980261,14245,0,1752427918,12991.486077489993,71.11366731000453,53383.43219928 2025-07-13,17:32:00.000,194,10980301,14525,0,1752427919,12991.445659629993,71.12071644000389,53383.46713488 2025-07-13,17:32:01.000,194,10980190,14365,0,1752427920,12991.405241769993,71.16301122000004,53383.44617352001 2025-07-13,17:32:02.000,194,10980189,14365,0,1752427921,12991.425450699993,71.22645339000155,53383.4391864 2025-07-13,17:32:03.000,194,10980202,14685,0,1752427922,12991.371560219988,71.2194042600022,53383.49508336001 2025-07-13,17:32:04.000,194,10980199,14525,0,1752427923,12991.405241769993,71.22645339000155,53383.3693152 2025-07-13,17:32:05.000,194,10980212,14485,0,1752427924,12991.378296529998,71.19120774000476,53383.31341824 2025-07-13,17:32:06.000,194,10980271,14525,0,1752427925,12991.432187009988,71.21235513000283,53383.3693152 2025-07-13,17:32:07.000,194,10980329,14525,0,1752427926,12991.411978079988,71.13481470000261,53383.31341824 2025-07-13,17:32:08.000,194,10980121,14405,0,1752427927,12991.432187009988,71.16301122000004,53383.25752128001 2025-07-13,17:32:09.000,194,10980184,14645,0,1752427928,12991.459132249998,71.11366731000453,53383.29245688 2025-07-13,17:32:10.000,194,10980101,14485,0,1752427929,12991.479341179998,71.05727427000238,53383.25053416 2025-07-13,17:32:11.000,194,10980258,14405,0,1752427930,12991.492813799989,71.0361268800043,53383.285469760005 2025-07-13,17:32:12.000,194,10980324,14525,0,1752427931,12991.526495349994,71.05022514000302,53383.27149552 2025-07-13,17:32:13.000,194,10980253,14285,0,1752427932,12991.499550109998,70.96563558000344,53383.18066296001 2025-07-13,17:32:14.000,194,10980287,14845,0,1752427933,12991.600594759999,70.9726847100028,53383.215598560004 2025-07-13,17:32:15.000,194,10980311,14445,0,1752427934,12991.661221549999,71.00793035999959,53383.236559920006 2025-07-13,17:32:16.000,194,10980236,14685,0,1752427935,12991.688166789994,70.9233408,53383.187650080006 2025-07-13,17:32:17.000,194,10980259,14485,0,1752427936,12991.72184834,70.90219341000193,53383.13874024001 2025-07-13,17:32:18.000,194,10980253,14285,0,1752427937,12991.74205727,70.89514428000257,53383.11079176001 2025-07-13,17:32:19.000,194,10980203,14205,0,1752427938,12991.78247513,70.89514428000257,53383.187650080006 2025-07-13,17:32:20.000,194,10980168,14725,0,1752427939,12991.79594774999,70.94448818999808,53383.10380464 2025-07-13,17:32:21.000,194,10980223,14365,0,1752427940,12991.84310192,70.93038992999936,53383.0548948 2025-07-13,17:32:22.000,194,10980248,14245,0,1752427941,12991.92393764,71.00088123000023,53383.068869040006 2025-07-13,17:32:23.000,194,10980271,14285,0,1752427942,12991.88351978,70.99383210000087,53383.01297208001 2025-07-13,17:32:24.000,194,10980179,14565,0,1752427943,12991.890256089995,71.01497948999895,53383.06188192001 2025-07-13,17:32:25.000,194,10980229,14565,0,1752427944,12991.91720132999,71.0713725300011,53383.068869040006 2025-07-13,17:32:26.000,194,10980179,14565,0,1752427945,12991.87678346999,71.14186383000197,53383.02694632 2025-07-13,17:32:27.000,194,10980265,14645,0,1752427946,12991.890256089995,71.1700603499994,53382.99201072001 2025-07-13,17:32:28.000,194,10980327,14605,0,1752427947,12991.910465019995,71.23350252000091,53382.95707512 2025-07-13,17:32:29.000,194,10980248,14325,0,1752427948,12991.93741025999,71.2828464300037,53382.998997840004 2025-07-13,17:32:30.000,194,10980223,14405,0,1752427949,12991.99803704999,71.36038686000393,53382.97803648 2025-07-13,17:32:31.000,194,10980186,14285,0,1752427950,12992.02498229,71.4308781600048,53382.99201072001 2025-07-13,17:32:32.000,194,10980212,14565,0,1752427951,12992.01824597999,71.53661511000246,53382.93611376 2025-07-13,17:32:33.000,194,10980187,14685,0,1752427952,12991.98456443,71.55071337000118,53382.88720392 2025-07-13,17:32:34.000,194,10980191,14565,0,1752427953,12991.991300739995,71.60710641000333,53382.880216800004 2025-07-13,17:32:35.000,194,10980209,14645,0,1752427954,12991.9643555,71.70579423000163,53382.84528120001 2025-07-13,17:32:36.000,194,10980269,14525,0,1752427955,12991.9643555,71.73399074999907,53382.86624256 2025-07-13,17:32:37.000,194,10980251,14565,0,1752427956,12991.91720132999,71.67054858000483,53382.89419104001 2025-07-13,17:32:38.000,194,10980187,14565,0,1752427957,12991.930673949995,71.61415554000268,53382.82431984001 2025-07-13,17:32:39.000,194,10980298,14405,0,1752427958,12991.91720132999,71.54366424000182,53382.77541000001 2025-07-13,17:32:40.000,194,10980191,14725,0,1752427959,12991.849838229995,71.45907468000223,53382.7404744 2025-07-13,17:32:41.000,194,10980324,14485,0,1752427960,12991.81615667999,71.30399382000178,53382.81733272 2025-07-13,17:32:42.000,194,10980285,14565,0,1752427961,12991.849838229995,71.13481470000261,53382.733487280006 2025-07-13,17:32:43.000,194,10980237,14605,0,1752427962,12991.890256089995,70.99383210000087,53382.76143576 2025-07-13,17:32:44.000,194,10980195,14485,0,1752427963,12991.89699239999,70.86694775999786,53382.75444864001 2025-07-13,17:32:45.000,194,10980283,14205,0,1752427964,12991.971091809995,70.69776863999869,53382.733487280006 2025-07-13,17:32:46.000,194,10980224,14485,0,1752427965,12992.00477336,70.59203169000102,53382.72650016001 2025-07-13,17:32:47.000,194,10980260,14485,0,1752427966,12992.072136459996,70.42990170000121,53382.6706032 2025-07-13,17:32:48.000,194,10980275,14325,0,1752427967,12992.152972179996,70.39465605000441,53382.74746152 2025-07-13,17:32:49.000,194,10980322,14685,0,1752427968,12992.193390039996,70.24662432000332,53382.65662896001 2025-07-13,17:32:50.000,194,10980285,14725,0,1752427969,12992.213598969996,70.19728041000053,53382.76842288 2025-07-13,17:32:51.000,194,10980252,14485,0,1752427970,12992.186653730001,70.12678910999966,53382.72650016001 2025-07-13,17:32:52.000,194,10980265,14525,0,1752427971,12992.166444800001,70.1197399800003,53382.712525920004 2025-07-13,17:32:53.000,194,10980289,14725,0,1752427972,12992.12602694,70.04219955000008,53382.7404744 2025-07-13,17:32:54.000,194,10980213,14485,0,1752427973,12992.04519122,70.0562978099988,53382.712525920004 2025-07-13,17:32:55.000,194,10980249,14485,0,1752427974,12991.94414657,70.07039607000479,53382.663616080004 2025-07-13,17:32:56.000,194,10980230,14365,0,1752427975,12991.85657453999,70.07744520000415,53382.72650016001 2025-07-13,17:32:57.000,194,10980214,14405,0,1752427976,12991.7622662,70.07039607000479,53382.62868048 2025-07-13,17:32:58.000,194,10980259,14725,0,1752427977,12991.68143048,70.13383823999902,53382.64964184 2025-07-13,17:32:59.000,194,10980274,14405,0,1752427978,12991.620803689999,70.1197399800003,53382.64964184 2025-07-13,17:33:00.000,194,10980190,14565,0,1752427979,12991.573649519989,70.13383823999902,53382.62868048 2025-07-13,17:33:01.000,194,10980168,14165,0,1752427980,12991.546704279994,70.07744520000415,53382.600732 2025-07-13,17:33:02.000,194,10980297,14525,0,1752427981,12991.553440589989,70.09154346000287,53382.53784792001 2025-07-13,17:33:03.000,194,10980173,14485,0,1752427982,12991.539967969999,70.13383823999902,53382.495925200004 2025-07-13,17:33:04.000,194,10980222,14445,0,1752427983,12991.580385829999,70.10564172000159,53382.46797672001 2025-07-13,17:33:05.000,194,10980285,14605,0,1752427984,12991.600594759999,70.09154346000287,53382.52387368 2025-07-13,17:33:06.000,194,10980270,14885,0,1752427985,12991.68143048,70.04219955000008,53382.43304112 2025-07-13,17:33:07.000,194,10980268,14565,0,1752427986,12991.75552988999,70.04924867999944,53382.41207976 2025-07-13,17:33:08.000,194,10980302,14445,0,1752427987,12991.82289299,70.04924867999944,53382.34220856001 2025-07-13,17:33:09.000,194,10980312,14605,0,1752427988,12991.89699239999,70.07744520000415,53382.40509264 2025-07-13,17:33:10.000,194,10980269,14285,0,1752427989,12991.92393764,70.00695390000328,53382.45400248 2025-07-13,17:33:11.000,194,10980242,14525,0,1752427990,12992.011509669996,70.01400303000264,53382.398105520006 2025-07-13,17:33:12.000,194,10980264,14365,0,1752427991,12992.146235870001,69.99990477000392,53382.40509264 2025-07-13,17:33:13.000,194,10980341,14525,0,1752427992,12992.186653730001,69.97875737999857,53382.44002824001 2025-07-13,17:33:14.000,194,10980219,14565,0,1752427993,12992.280962069992,69.93646260000241,53382.37015704001 2025-07-13,17:33:15.000,194,10980326,14205,0,1752427994,12992.388743030002,69.81662738999876,53382.43304112 2025-07-13,17:33:16.000,194,10980241,14205,0,1752427995,12992.469578750002,69.7743326100026,53382.47496384 2025-07-13,17:33:17.000,194,10980279,14645,0,1752427996,12992.503260299993,69.73908695999853,53382.46797672001 2025-07-13,17:33:18.000,194,10980172,14565,0,1752427997,12992.604304949993,69.64744826999959,53382.47496384 2025-07-13,17:33:19.000,194,10980293,14565,0,1752427998,12992.658195429998,69.61220262000279,53382.48195096 2025-07-13,17:33:20.000,194,10980225,14605,0,1752427999,12992.685140669993,69.56285871,53382.5308608 2025-07-13,17:33:21.000,194,10980234,14525,0,1752428000,12992.705349599993,69.59105523000471,53382.57278352 2025-07-13,17:33:22.000,194,10980197,14205,0,1752428001,12992.691876979989,69.47826915000041,53382.5308608 2025-07-13,17:33:23.000,194,10980298,14445,0,1752428002,12992.691876979989,69.43597437000426,53382.57977064 2025-07-13,17:33:24.000,194,10980231,14445,0,1752428003,12992.644722809993,69.37253220000275,53382.55182216 2025-07-13,17:33:25.000,194,10980325,14445,0,1752428004,12992.597568639998,69.37958133000211,53382.600732 2025-07-13,17:33:26.000,194,10980303,14445,0,1752428005,12992.570623399988,69.28794264000317,53382.614706240005 2025-07-13,17:33:27.000,194,10980188,14565,0,1752428006,12992.543678159993,69.2526969899991,53382.600732 2025-07-13,17:33:28.000,194,10980253,14525,0,1752428007,12992.604304949993,69.21040221000294,53382.62169336 2025-07-13,17:33:29.000,194,10980227,14485,0,1752428008,12992.611041259988,69.15400917000079,53382.64964184 2025-07-13,17:33:30.000,194,10980198,14725,0,1752428009,12992.718822219998,69.118763520004,53382.663616080004 2025-07-13,17:33:31.000,194,10980202,14565,0,1752428010,12992.745767459994,69.09761612999864,53382.74746152 2025-07-13,17:33:32.000,194,10980186,14525,0,1752428011,12992.83333948999,69.08351786999992,53382.78938424 2025-07-13,17:33:33.000,194,10980291,14445,0,1752428012,12992.91417520999,69.0694196100012,53382.75444864001 2025-07-13,17:33:34.000,194,10980212,14645,0,1752428013,12992.988274619995,69.03417396000441,53382.8103456 2025-07-13,17:33:35.000,194,10980212,14485,0,1752428014,12993.05563771999,69.05532135000249,53382.79637136 2025-07-13,17:33:36.000,194,10980210,14645,0,1752428015,12993.09605557999,69.15400917000079,53382.76842288 2025-07-13,17:33:37.000,194,10980210,14405,0,1752428016,12993.17689129999,69.09761612999864,53382.90816528 2025-07-13,17:33:38.000,194,10980165,14525,0,1752428017,12993.271199639996,69.12581265000335,53382.86624256 2025-07-13,17:33:39.000,194,10980265,14445,0,1752428018,12993.28467226,69.17515655999887,53382.92213952001 2025-07-13,17:33:40.000,194,10980224,14525,0,1752428019,12993.392453219996,69.07646874000056,53382.92912664 2025-07-13,17:33:41.000,194,10980243,14645,0,1752428020,12993.466552630001,69.06237048000185,53383.06188192001 2025-07-13,17:33:42.000,194,10980249,14365,0,1752428021,12993.540652039992,69.04827222000313,53383.08983040001 2025-07-13,17:33:43.000,194,10980260,14725,0,1752428022,12993.567597280002,69.0059774399997,53383.124766 2025-07-13,17:33:44.000,194,10980252,14725,0,1752428023,12993.634960379997,68.93548613999883,53383.13175312 2025-07-13,17:33:45.000,194,10980236,14445,0,1752428024,12993.614751449997,68.89319136000267,53383.14572736 2025-07-13,17:33:46.000,194,10980225,14525,0,1752428025,12993.695587169997,68.77335614999902,53383.1946372 2025-07-13,17:33:47.000,194,10980160,14405,0,1752428026,12993.736005029998,68.83679832000053,53383.27848264001 2025-07-13,17:33:48.000,194,10980200,14845,0,1752428027,12993.742741339993,68.70991398000479,53383.32040536 2025-07-13,17:33:49.000,194,10980273,14565,0,1752428028,12993.709059790002,68.67466833000071,53383.41822504 2025-07-13,17:33:50.000,194,10980257,14205,0,1752428029,12993.722532409993,68.63237355000456,53383.46713488 2025-07-13,17:33:51.000,194,10980268,14325,0,1752428030,12993.729268720002,68.53368572999898,53383.46014776 2025-07-13,17:33:52.000,194,10980232,14685,0,1752428031,12993.762950269993,68.55483312000433,53383.51604472001 2025-07-13,17:33:53.000,194,10980260,14405,0,1752428032,12993.736005029998,68.51958747000026,53383.53700608 2025-07-13,17:33:54.000,194,10980300,14445,0,1752428033,12993.762950269993,68.46319442999811,53383.5090576 2025-07-13,17:33:55.000,194,10980254,14725,0,1752428034,12993.769686580003,68.4490961699994,53383.5789288 2025-07-13,17:33:56.000,194,10980128,14645,0,1752428035,12993.776422889998,68.45614529999875,53383.70469696 2025-07-13,17:33:57.000,194,10980282,14365,0,1752428036,12993.911149089989,68.4772926900041,53383.690722720006 2025-07-13,17:33:58.000,194,10980194,14725,0,1752428037,12993.938094329998,68.44204704000003,53383.74661968 2025-07-13,17:33:59.000,194,10980268,14725,0,1752428038,12993.971775879989,68.5477839899977,53383.81649088 2025-07-13,17:34:00.000,194,10980343,14565,0,1752428039,12994.07282052999,68.63942268000392,53383.788542400005 2025-07-13,17:34:01.000,194,10980179,14405,0,1752428040,12994.099765769999,68.71696311000414,53383.90033632001 2025-07-13,17:34:02.000,194,10980277,14525,0,1752428041,12994.187337799995,68.78745440999774,53383.92129768 2025-07-13,17:34:03.000,194,10980288,14565,0,1752428042,12994.15365624999,68.90024049000203,53384.005143120005 2025-07-13,17:34:04.000,194,10980288,14525,0,1752428043,12994.20081042,69.04827222000313,53384.06104008 2025-07-13,17:34:05.000,194,10980288,14685,0,1752428044,12994.18060149,69.11171439000464,53384.0330916 2025-07-13,17:34:06.000,194,10980230,14645,0,1752428045,12994.146919939994,69.20335308000358,53384.0330916 2025-07-13,17:34:07.000,194,10980225,14325,0,1752428046,12994.13344731999,69.33023741999932,53384.06104008 2025-07-13,17:34:08.000,194,10980261,14685,0,1752428047,12994.09302945999,69.35138481000467,53384.16584688001 2025-07-13,17:34:09.000,194,10980257,14485,0,1752428048,12994.05261159999,69.4148269799989,53384.22873096 2025-07-13,17:34:10.000,194,10980259,14725,0,1752428049,12994.106502079994,69.45007263000298,53384.30558928 2025-07-13,17:34:11.000,194,10980249,14325,0,1752428050,12994.066084219994,69.39367959000083,53384.30558928 2025-07-13,17:34:12.000,194,10980224,14205,0,1752428051,12994.13344731999,69.35843394000403,53384.27065368 2025-07-13,17:34:13.000,194,10980247,14365,0,1752428052,12994.099765769999,69.40072872000019,53384.33353776001 2025-07-13,17:34:14.000,194,10980282,14645,0,1752428053,12994.099765769999,69.40072872000019,53384.347512 2025-07-13,17:34:15.000,194,10980230,14485,0,1752428054,12994.039138979999,69.38663046000147,53384.459305920005 2025-07-13,17:34:16.000,194,10980300,14285,0,1752428055,12994.03240266999,69.3161391600006,53384.40340896001 2025-07-13,17:34:17.000,194,10980163,14605,0,1752428056,12994.005457429994,69.30204090000188,53384.50122864001 2025-07-13,17:34:18.000,194,10980200,14525,0,1752428057,12993.924621709994,69.21040221000294,53384.54315136 2025-07-13,17:34:19.000,194,10980183,14405,0,1752428058,12993.938094329998,69.104665259998,53384.56411272 2025-07-13,17:34:20.000,194,10980191,14445,0,1752428059,12993.850522299988,69.02712482999777,53384.57109984001 2025-07-13,17:34:21.000,194,10980267,14285,0,1752428060,12993.756213959998,68.91433875000075,53384.58507408 2025-07-13,17:34:22.000,194,10980154,14485,0,1752428061,12993.783159199993,68.81565093000245,53384.61302256 2025-07-13,17:34:23.000,194,10980235,14685,0,1752428062,12993.803368129993,68.65352094000264,53384.5920612 2025-07-13,17:34:24.000,194,10980266,14365,0,1752428063,12993.762950269993,68.63942268000392,53384.696868000006 2025-07-13,17:34:25.000,194,10980314,14685,0,1752428064,12993.823577059993,68.49139095000282,53384.64795816001 2025-07-13,17:34:26.000,194,10980217,14725,0,1752428065,12993.776422889998,68.4772926900041,53384.64097104 2025-07-13,17:34:27.000,194,10980277,14365,0,1752428066,12993.742741339993,68.46319442999811,53384.696868000006 2025-07-13,17:34:28.000,194,10980215,14845,0,1752428067,12993.756213959998,68.45614529999875,53384.71084224 2025-07-13,17:34:29.000,194,10980199,14605,0,1752428068,12993.736005029998,68.49139095000282,53384.77372632 2025-07-13,17:34:30.000,194,10980340,14205,0,1752428069,12993.695587169997,68.5477839899977,53384.794687680005 2025-07-13,17:34:31.000,194,10980211,14525,0,1752428070,12993.567597280002,68.59712790000049,53384.794687680005 2025-07-13,17:34:32.000,194,10980223,14445,0,1752428071,12993.533915729997,68.63237355000456,53384.843597520005 2025-07-13,17:34:33.000,194,10980257,14325,0,1752428072,12993.412662149996,68.73106137000286,53384.871546 2025-07-13,17:34:34.000,194,10980178,14565,0,1752428073,12993.331826429996,68.79450354000437,53384.85058464 2025-07-13,17:34:35.000,194,10980209,14525,0,1752428074,12993.271199639996,68.83679832000053,53384.92045584 2025-07-13,17:34:36.000,194,10980210,14805,0,1752428075,12993.170154989995,68.89319136000267,53384.92045584 2025-07-13,17:34:37.000,194,10980221,14525,0,1752428076,12993.109528199995,68.98483005000162,53384.92045584 2025-07-13,17:34:38.000,194,10980211,14605,0,1752428077,12993.0421651,68.98483005000162,53384.843597520005 2025-07-13,17:34:39.000,194,10980185,14645,0,1752428078,12992.99501092999,69.09761612999864,53384.89949448 2025-07-13,17:34:40.000,194,10980311,14565,0,1752428079,12992.91417520999,69.118763520004,53384.85757176001 2025-07-13,17:34:41.000,194,10980198,14605,0,1752428080,12992.840075799999,69.17515655999887,53384.83661040001 2025-07-13,17:34:42.000,194,10980193,14645,0,1752428081,12992.880493659999,69.23859873000038,53384.89949448 2025-07-13,17:34:43.000,194,10980171,14365,0,1752428082,12992.806394249994,69.29499177000253,53384.78770056001 2025-07-13,17:34:44.000,194,10980203,14445,0,1752428083,12992.813130559989,69.25974611999845,53384.83661040001 2025-07-13,17:34:45.000,194,10980299,14645,0,1752428084,12992.819866869999,69.2174513400023,53384.78071344 2025-07-13,17:34:46.000,194,10980249,14525,0,1752428085,12992.799657939999,69.23859873000038,53384.843597520005 2025-07-13,17:34:47.000,194,10980284,14405,0,1752428086,12992.799657939999,69.16810742999951,53384.85058464 2025-07-13,17:34:48.000,194,10980221,14565,0,1752428087,12992.826603179994,69.118763520004,53384.88552024001 2025-07-13,17:34:49.000,194,10980205,14565,0,1752428088,12992.92091152,69.04122309000377,53384.85058464 2025-07-13,17:34:50.000,194,10980267,14645,0,1752428089,12992.96132938,68.86499483999796,53384.82962328 2025-07-13,17:34:51.000,194,10980229,14645,0,1752428090,12993.00174724,68.76630701999966,53384.81564904001 2025-07-13,17:34:52.000,194,10980165,14525,0,1752428091,12993.028692479995,68.660570070002,53384.75276496 2025-07-13,17:34:53.000,194,10980185,14405,0,1752428092,12992.988274619995,68.56893138000305,53384.843597520005 2025-07-13,17:34:54.000,194,10980231,14605,0,1752428093,12993.00174724,68.42794878000132,53384.82962328 2025-07-13,17:34:55.000,194,10980313,14605,0,1752428094,12993.008483549995,68.37155573999917,53384.8016748 2025-07-13,17:34:56.000,194,10980248,14485,0,1752428095,12993.08258296,68.25172053000279,53384.83661040001 2025-07-13,17:34:57.000,194,10980313,14125,0,1752428096,12993.028692479995,68.21647487999871,53384.86455888001 2025-07-13,17:34:58.000,194,10980176,14405,0,1752428097,12992.95459306999,68.07549228000426,53384.80866192 2025-07-13,17:34:59.000,194,10980234,14485,0,1752428098,12992.92091152,68.04729575999954,53384.87853312 2025-07-13,17:35:00.000,194,10980146,14725,0,1752428099,12992.860284729999,67.93450968000252,53384.81564904001 2025-07-13,17:35:01.000,194,10980251,14725,0,1752428100,12992.846812109994,67.8569692500023,53384.82263616 2025-07-13,17:35:02.000,194,10980291,14685,0,1752428101,12992.83333948999,67.80057621000014,53384.81564904001 2025-07-13,17:35:03.000,194,10980247,14445,0,1752428102,12992.806394249994,67.73008490999928,53384.77372632 2025-07-13,17:35:04.000,194,10980242,14485,0,1752428103,12992.765976389994,67.69483926000248,53384.86455888001 2025-07-13,17:35:05.000,194,10980270,14445,0,1752428104,12992.691876979989,67.63139709000097,53384.7318036 2025-07-13,17:35:06.000,194,10980231,14805,0,1752428105,12992.792921629989,67.57500404999882,53384.88552024001 2025-07-13,17:35:07.000,194,10980196,14365,0,1752428106,12992.806394249994,67.57500404999882,53384.75975208 2025-07-13,17:35:08.000,194,10980189,14645,0,1752428107,12992.745767459994,67.50451274999796,53384.745777840006 2025-07-13,17:35:09.000,194,10980308,14445,0,1752428108,12992.786185319994,67.51156188000459,53384.8016748 2025-07-13,17:35:10.000,194,10980170,14485,0,1752428109,12992.826603179994,67.44811971000308,53384.81564904001 2025-07-13,17:35:11.000,194,10980159,14525,0,1752428110,12992.840075799999,67.4622179700018,53384.81564904001 2025-07-13,17:35:12.000,194,10980238,14365,0,1752428111,12992.83333948999,67.4622179700018,53384.83661040001 2025-07-13,17:35:13.000,194,10980225,14565,0,1752428112,12992.846812109994,67.46926710000116,53384.83661040001 2025-07-13,17:35:14.000,194,10980254,14685,0,1752428113,12992.880493659999,67.48336535999988,53384.871546 2025-07-13,17:35:15.000,194,10980318,14405,0,1752428114,12992.867021039994,67.51861101000395,53384.85757176001 2025-07-13,17:35:16.000,194,10980185,14885,0,1752428115,12992.799657939999,67.46926710000116,53384.86455888001 2025-07-13,17:35:17.000,194,10980257,14685,0,1752428116,12992.765976389994,67.45516884000244,53384.93443008001 2025-07-13,17:35:18.000,194,10980283,14725,0,1752428117,12992.765976389994,67.4622179700018,53384.99032704 2025-07-13,17:35:19.000,194,10980191,14525,0,1752428118,12992.698613289998,67.39172667000093,53384.9414172 2025-07-13,17:35:20.000,194,10980280,14285,0,1752428119,12992.705349599993,67.42697231999773,53384.9414172 2025-07-13,17:35:21.000,194,10980127,14485,0,1752428120,12992.631250189988,67.47631623000052,53384.92744296 2025-07-13,17:35:22.000,194,10980328,14405,0,1752428121,12992.664931739993,67.44811971000308,53384.98333992001 2025-07-13,17:35:23.000,194,10980302,14685,0,1752428122,12992.637986499998,67.45516884000244,53384.962378560005 2025-07-13,17:35:24.000,194,10980257,14325,0,1752428123,12992.611041259988,67.41992318999837,53385.00430128001 2025-07-13,17:35:25.000,194,10980225,14805,0,1752428124,12992.563887089993,67.40582492999965,53384.94840432 2025-07-13,17:35:26.000,194,10980292,14605,0,1752428125,12992.590832329988,67.37762841000222,53384.99731416 2025-07-13,17:35:27.000,194,10980246,14485,0,1752428126,12992.637986499998,67.38467754000158,53385.046224 2025-07-13,17:35:28.000,194,10980237,14605,0,1752428127,12992.597568639998,67.37762841000222,53384.99731416 2025-07-13,17:35:29.000,194,10980210,14645,0,1752428128,12992.590832329988,67.34238275999815,53384.9763528 2025-07-13,17:35:30.000,194,10980207,14605,0,1752428129,12992.584096019993,67.32828449999943,53385.130069440005 2025-07-13,17:35:31.000,194,10980216,14285,0,1752428130,12992.563887089993,67.29303885000263,53385.07417248001 2025-07-13,17:35:32.000,194,10980161,14805,0,1752428131,12992.570623399988,67.20844929000305,53385.130069440005 2025-07-13,17:35:33.000,194,10980322,14365,0,1752428132,12992.550414470003,67.15910538000026,53385.178979280005 2025-07-13,17:35:34.000,194,10980285,14525,0,1752428133,12992.489787680002,67.1520562500009,53385.19295352001 2025-07-13,17:35:35.000,194,10980274,14365,0,1752428134,12992.456106129997,67.08156495000003,53385.17199216001 2025-07-13,17:35:36.000,194,10980134,14525,0,1752428135,12992.462842439993,67.01107364999916,53385.19295352001 2025-07-13,17:35:37.000,194,10980264,14525,0,1752428136,12992.449369820002,66.99697539000044,53385.21391488 2025-07-13,17:35:38.000,194,10980295,14565,0,1752428137,12992.402215649992,66.91943496000022,53385.20692776 2025-07-13,17:35:39.000,194,10980316,14845,0,1752428138,12992.361797789992,66.84189452999999,53385.297760320005 2025-07-13,17:35:40.000,194,10980255,14725,0,1752428139,12992.402215649992,66.89828757000214,53385.26981184001 2025-07-13,17:35:41.000,194,10980224,14565,0,1752428140,12992.307907310002,66.82779627000127,53385.26981184001 2025-07-13,17:35:42.000,194,10980294,14445,0,1752428141,12992.368534100002,66.84189452999999,53385.28378608 2025-07-13,17:35:43.000,194,10980349,14605,0,1752428142,12992.307907310002,66.79255062000448,53385.31173456 2025-07-13,17:35:44.000,194,10980243,14445,0,1752428143,12992.334852549997,66.82074714000191,53385.33269592 2025-07-13,17:35:45.000,194,10980309,14605,0,1752428144,12992.321379929992,66.84894365999935,53385.31872168001 2025-07-13,17:35:46.000,194,10980228,14605,0,1752428145,12992.328116240002,66.87714018000406,53385.31173456 2025-07-13,17:35:47.000,194,10980174,14405,0,1752428146,12992.314643619997,66.89123844000278,53385.27679896 2025-07-13,17:35:48.000,194,10980227,14485,0,1752428147,12992.314643619997,66.89828757000214,53385.33269592 2025-07-13,17:35:49.000,194,10980251,14325,0,1752428148,12992.307907310002,66.89828757000214,53385.36763152001 2025-07-13,17:35:50.000,194,10980248,14485,0,1752428149,12992.254016829997,66.95468061000429,53385.297760320005 2025-07-13,17:35:51.000,194,10980211,14445,0,1752428150,12992.368534100002,66.94763147999765,53385.31872168001 2025-07-13,17:35:52.000,194,10980184,14285,0,1752428151,12992.415688269997,66.97582800000237,53385.33269592 2025-07-13,17:35:53.000,194,10980196,14445,0,1752428152,12992.415688269997,66.98992626000108,53385.346670160005 2025-07-13,17:35:54.000,194,10980196,14525,0,1752428153,12992.429160890002,67.05336843000259,53385.35365728 2025-07-13,17:35:55.000,194,10980164,14325,0,1752428154,12992.523469229993,67.06041756000195,53385.38160576 2025-07-13,17:35:56.000,194,10980243,14685,0,1752428155,12992.489787680002,67.08861407999939,53385.38859288001 2025-07-13,17:35:57.000,194,10980240,14725,0,1752428156,12992.543678159993,67.13090886000282,53385.47243832 2025-07-13,17:35:58.000,194,10980296,14845,0,1752428157,12992.503260299993,67.13090886000282,53385.4305156 2025-07-13,17:35:59.000,194,10980269,14405,0,1752428158,12992.496523989998,67.14500712000154,53385.47942544 2025-07-13,17:36:00.000,194,10980238,14605,0,1752428159,12992.449369820002,67.18730189999769,53385.54230952 2025-07-13,17:36:01.000,194,10980256,14485,0,1752428160,12992.442633509992,67.20140016000369,53385.54929664 2025-07-13,17:36:02.000,194,10980346,14565,0,1752428161,12992.449369820002,67.20140016000369,53385.570258 2025-07-13,17:36:03.000,194,10980306,14565,0,1752428162,12992.442633509992,67.18025276999833,53385.514361040005 2025-07-13,17:36:04.000,194,10980210,14405,0,1752428163,12992.402215649992,67.22959668000112,53385.570258 2025-07-13,17:36:05.000,194,10980284,14445,0,1752428164,12992.395479339997,67.18730189999769,53385.62615496001 2025-07-13,17:36:06.000,194,10980207,14685,0,1752428165,12992.375270409997,67.25779319999856,53385.54929664 2025-07-13,17:36:07.000,194,10980242,14165,0,1752428166,12992.341588859992,67.17320363999897,53385.54929664 2025-07-13,17:36:08.000,194,10980237,14365,0,1752428167,12992.307907310002,67.22254755000176,53385.633142080005 2025-07-13,17:36:09.000,194,10980236,14365,0,1752428168,12992.247280520001,67.22959668000112,53385.633142080005 2025-07-13,17:36:10.000,194,10980298,14685,0,1752428169,12992.220335279992,67.25779319999856,53385.62615496001 2025-07-13,17:36:11.000,194,10980201,14445,0,1752428170,12992.193390039996,67.30713711000135,53385.61218072 2025-07-13,17:36:12.000,194,10980219,14365,0,1752428171,12992.166444800001,67.3635301500035,53385.730961760004 2025-07-13,17:36:13.000,194,10980258,14285,0,1752428172,12992.06540015,67.37762841000222,53385.66807768 2025-07-13,17:36:14.000,194,10980149,14445,0,1752428173,12992.03845490999,67.3987758000003,53385.730961760004 2025-07-13,17:36:15.000,194,10980188,14565,0,1752428174,12991.93741025999,67.39172667000093,53385.77288448001 2025-07-13,17:36:16.000,194,10980276,14445,0,1752428175,12991.890256089995,67.4974636199986,53385.83576856 2025-07-13,17:36:17.000,194,10980181,14365,0,1752428176,12991.82289299,67.53975840000203,53385.75891024 2025-07-13,17:36:18.000,194,10980248,14685,0,1752428177,12991.78247513,67.60320057000354,53385.78685872 2025-07-13,17:36:19.000,194,10980284,14565,0,1752428178,12991.728584649994,67.64549534999969,53385.76589736 2025-07-13,17:36:20.000,194,10980197,14405,0,1752428179,12991.667957859994,67.75123230000463,53385.8148072 2025-07-13,17:36:21.000,194,10980200,14605,0,1752428180,12991.63427630999,67.80057621000014,53385.78685872 2025-07-13,17:36:22.000,194,10980234,14725,0,1752428181,12991.560176899999,67.84287099000358,53385.74493600001 2025-07-13,17:36:23.000,194,10980220,14525,0,1752428182,12991.539967969999,67.90631315999781,53385.72397464001 2025-07-13,17:36:24.000,194,10980178,14325,0,1752428183,12991.506286419994,67.98385358999803,53385.75891024 2025-07-13,17:36:25.000,194,10980203,14525,0,1752428184,12991.459132249998,68.02614837000147,53385.75891024 2025-07-13,17:36:26.000,194,10980232,14405,0,1752428185,12991.391769149988,68.03319750000082,53385.74493600001 2025-07-13,17:36:27.000,194,10980229,14125,0,1752428186,12991.331142360003,68.10368880000169,53385.75891024 2025-07-13,17:36:28.000,194,10980249,14165,0,1752428187,12991.290724500002,68.16008184000384,53385.69602616001 2025-07-13,17:36:29.000,194,10980180,14605,0,1752428188,12991.216625089997,68.17418010000256,53385.75891024 2025-07-13,17:36:30.000,194,10980249,14285,0,1752428189,12991.155998299997,68.14598357999785,53385.78685872 2025-07-13,17:36:31.000,194,10980232,14405,0,1752428190,12991.081898889992,68.19532749000064,53385.730961760004 2025-07-13,17:36:32.000,194,10980253,14565,0,1752428191,12991.054953649997,68.17418010000256,53385.73794888 2025-07-13,17:36:33.000,194,10980170,14525,0,1752428192,12990.974117929996,68.23762227000407,53385.72397464001 2025-07-13,17:36:34.000,194,10980229,14565,0,1752428193,12990.832655419996,68.2658187900015,53385.69602616001 2025-07-13,17:36:35.000,194,10980323,14525,0,1752428194,12990.79897386999,68.2658187900015,53385.71698752 2025-07-13,17:36:36.000,194,10980149,14605,0,1752428195,12990.69792921999,68.32221183000365,53385.68903904 2025-07-13,17:36:37.000,194,10980289,14365,0,1752428196,12990.650775049995,68.35040835000109,53385.682051920005 2025-07-13,17:36:38.000,194,10980171,14445,0,1752428197,12990.569939329995,68.35040835000109,53385.61218072 2025-07-13,17:36:39.000,194,10980277,14525,0,1752428198,12990.56320302,68.37860486999853,53385.59121936 2025-07-13,17:36:40.000,194,10980170,14525,0,1752428199,12990.49583991999,68.42089965000196,53385.53532240001 2025-07-13,17:36:41.000,194,10980088,14285,0,1752428200,12990.428476819994,68.55483312000433,53385.55628376001 2025-07-13,17:36:42.000,194,10980326,14485,0,1752428201,12990.367850029994,68.56188225000369,53385.47942544 2025-07-13,17:36:43.000,194,10980241,14205,0,1752428202,12990.361113719999,68.58302964000177,53385.52833528001 2025-07-13,17:36:44.000,194,10980268,14365,0,1752428203,12990.287014309994,68.6112261599992,53385.465451200005 2025-07-13,17:36:45.000,194,10980206,14365,0,1752428204,12990.239860139998,68.69581571999879,53385.43750272001 2025-07-13,17:36:46.000,194,10980221,14325,0,1752428205,12990.280277999998,68.68876658999943,53385.33968304001 2025-07-13,17:36:47.000,194,10980288,14405,0,1752428206,12990.280277999998,68.73106137000286,53385.3257088 2025-07-13,17:36:48.000,194,10980195,14325,0,1752428207,12990.266805379993,68.73106137000286,53385.26981184001 2025-07-13,17:36:49.000,194,10980255,14485,0,1752428208,12990.313959549989,68.7592578900003,53385.26981184001 2025-07-13,17:36:50.000,194,10980190,14645,0,1752428209,12990.233123829988,68.82270006000181,53385.19994064001 2025-07-13,17:36:51.000,194,10980187,14205,0,1752428210,12990.212914899988,68.83679832000053,53385.22090200001 2025-07-13,17:36:52.000,194,10980223,14485,0,1752428211,12990.287014309994,68.91433875000075,53385.22090200001 2025-07-13,17:36:53.000,194,10980192,14405,0,1752428212,12990.287014309994,68.91433875000075,53385.12308232001 2025-07-13,17:36:54.000,194,10980238,14445,0,1752428213,12990.340904789999,68.9072896200014,53385.07417248001 2025-07-13,17:36:55.000,194,10980220,14405,0,1752428214,12990.408267889994,68.89319136000267,53385.03923688 2025-07-13,17:36:56.000,194,10980304,14685,0,1752428215,12990.388058959994,68.94958440000482,53385.03923688 2025-07-13,17:36:57.000,194,10980283,14605,0,1752428216,12990.489103609994,68.94958440000482,53385.03224976001 2025-07-13,17:36:58.000,194,10980124,14285,0,1752428217,12990.49583991999,68.91433875000075,53384.9414172 2025-07-13,17:36:59.000,194,10980261,14365,0,1752428218,12990.63730242999,68.94253526999819,53384.85058464 2025-07-13,17:37:00.000,194,10980170,14365,0,1752428219,12990.6844566,68.95663353000418,53384.93443008001 2025-07-13,17:37:01.000,194,10980228,14605,0,1752428220,12990.72487446,68.9707317900029,53384.86455888001 2025-07-13,17:37:02.000,194,10980341,14685,0,1752428221,12990.832655419996,68.89319136000267,53384.83661040001 2025-07-13,17:37:03.000,194,10980255,14565,0,1752428222,12990.859600659991,68.91433875000075,53384.843597520005 2025-07-13,17:37:04.000,194,10980152,14565,0,1752428223,12990.879809589991,69.01302656999906,53384.88552024001 2025-07-13,17:37:05.000,194,10980242,14365,0,1752428224,12990.873073279996,68.99187918000098,53384.87853312 2025-07-13,17:37:06.000,194,10980191,14565,0,1752428225,12990.920227449991,69.04122309000377,53384.82962328 2025-07-13,17:37:07.000,194,10980230,14485,0,1752428226,12990.947172690001,69.03417396000441,53384.871546 2025-07-13,17:37:08.000,194,10980212,14285,0,1752428227,12990.967381620001,69.04122309000377,53384.86455888001 2025-07-13,17:37:09.000,194,10980239,14285,0,1752428228,12990.987590550001,69.0694196100012,53384.87853312 2025-07-13,17:37:10.000,194,10980164,14405,0,1752428229,12990.926963760001,69.06237048000185,53384.92744296 2025-07-13,17:37:11.000,194,10980192,14325,0,1752428230,12990.90675483,69.09761612999864,53384.85058464 2025-07-13,17:37:12.000,194,10980170,14245,0,1752428231,12990.83939172999,69.104665259998,53384.843597520005 2025-07-13,17:37:13.000,194,10980223,14245,0,1752428232,12990.772028629995,69.16810742999951,53384.82263616 2025-07-13,17:37:14.000,194,10980296,14525,0,1752428233,12990.69792921999,69.16810742999951,53384.75276496 2025-07-13,17:37:15.000,194,10980284,14485,0,1752428234,12990.610357189995,69.19630395000422,53384.75276496 2025-07-13,17:37:16.000,194,10980204,14565,0,1752428235,12990.63730242999,69.21040221000294,53384.70385512 2025-07-13,17:37:17.000,194,10980190,14445,0,1752428236,12990.63730242999,69.27384438000445,53384.62000968001 2025-07-13,17:37:18.000,194,10980214,14645,0,1752428237,12990.67772028999,69.28794264000317,53384.68988088001 2025-07-13,17:37:19.000,194,10980189,14605,0,1752428238,12990.70466553,69.30204090000188,53384.62000968001 2025-07-13,17:37:20.000,194,10980262,14445,0,1752428239,12990.731610769995,69.37958133000211,53384.58507408 2025-07-13,17:37:21.000,194,10980189,14525,0,1752428240,12990.751819699995,69.4148269799989,53384.61302256 2025-07-13,17:37:22.000,194,10980246,14445,0,1752428241,12990.73834707999,69.45007263000298,53384.64097104 2025-07-13,17:37:23.000,194,10980250,14245,0,1752428242,12990.751819699995,69.50646566999785,53384.6619324 2025-07-13,17:37:24.000,194,10980202,14725,0,1752428243,12990.731610769995,69.52056393000385,53384.696868000006 2025-07-13,17:37:25.000,194,10980209,14245,0,1752428244,12990.75855600999,69.56285871,53384.724816480004 2025-07-13,17:37:26.000,194,10980271,14285,0,1752428245,12990.74508339,69.59810436000407,53384.63398392 2025-07-13,17:37:27.000,194,10980231,14445,0,1752428246,12990.70466553,69.6615465299983,53384.65494528 2025-07-13,17:37:28.000,194,10980207,14245,0,1752428247,12990.70466553,69.69679218000238,53384.64097104 2025-07-13,17:37:29.000,194,10980212,14525,0,1752428248,12990.6844566,69.7108904400011,53384.71084224 2025-07-13,17:37:30.000,194,10980203,14445,0,1752428249,12990.62382981,69.73203782999917,53384.75276496 2025-07-13,17:37:31.000,194,10980238,14565,0,1752428250,12990.569939329995,69.73203782999917,53384.76673920001 2025-07-13,17:37:32.000,194,10980181,14525,0,1752428251,12990.45542205999,69.83072565000475,53384.6619324 2025-07-13,17:37:33.000,194,10980254,14365,0,1752428252,12990.361113719999,69.76728348000324,53384.58507408 2025-07-13,17:37:34.000,194,10980237,14645,0,1752428253,12990.361113719999,69.82367651999812,53384.55013848001 2025-07-13,17:37:35.000,194,10980149,14845,0,1752428254,12990.361113719999,69.82367651999812,53384.53616424 2025-07-13,17:37:36.000,194,10980236,14725,0,1752428255,12990.421740509999,69.83072565000475,53384.529177120006 2025-07-13,17:37:37.000,194,10980250,14405,0,1752428256,12990.43521312999,69.82367651999812,53384.578086960006 2025-07-13,17:37:38.000,194,10980212,14805,0,1752428257,12990.4823673,69.80252913000004,53384.55013848001 2025-07-13,17:37:39.000,194,10980212,14485,0,1752428258,12990.529521469995,69.88006956000027,53384.58507408 2025-07-13,17:37:40.000,194,10980213,14405,0,1752428259,12990.549730399995,69.8095782599994,53384.58507408 2025-07-13,17:37:41.000,194,10980279,14365,0,1752428260,12990.56320302,69.81662738999876,53384.57109984001 2025-07-13,17:37:42.000,194,10980282,14645,0,1752428261,12990.56320302,69.81662738999876,53384.5920612 2025-07-13,17:37:43.000,194,10980163,14445,0,1752428262,12990.52278516,69.76728348000324,53384.60603544 2025-07-13,17:37:44.000,194,10980232,14525,0,1752428263,12990.4823673,69.74613608999789,53384.626996800005 2025-07-13,17:37:45.000,194,10980206,14645,0,1752428264,12990.388058959994,69.69679218000238,53384.626996800005 2025-07-13,17:37:46.000,194,10980233,14885,0,1752428265,12990.374586339989,69.64744826999959,53384.60603544 2025-07-13,17:37:47.000,194,10980259,14565,0,1752428266,12990.361113719999,69.59810436000407,53384.59904832001 2025-07-13,17:37:48.000,194,10980210,14645,0,1752428267,12990.421740509999,69.50646566999785,53384.58507408 2025-07-13,17:37:49.000,194,10980326,14565,0,1752428268,12990.401531579999,69.40072872000019,53384.64097104 2025-07-13,17:37:50.000,194,10980163,14365,0,1752428269,12990.367850029994,69.33023741999932,53384.63398392 2025-07-13,17:37:51.000,194,10980199,14485,0,1752428270,12990.361113719999,69.32318828999996,53384.578086960006 2025-07-13,17:37:52.000,194,10980209,14285,0,1752428271,12990.374586339989,69.24564785999974,53384.65494528 2025-07-13,17:37:53.000,194,10980199,14485,0,1752428272,12990.374586339989,69.22450047000166,53384.58507408 2025-07-13,17:37:54.000,194,10980232,14325,0,1752428273,12990.354377409989,69.15400917000079,53384.64097104 2025-07-13,17:37:55.000,194,10980204,14485,0,1752428274,12990.307223239994,69.08351786999992,53384.65494528 2025-07-13,17:37:56.000,194,10980245,14565,0,1752428275,12990.280277999998,69.05532135000249,53384.65494528 2025-07-13,17:37:57.000,194,10980199,14325,0,1752428276,12990.233123829988,68.9707317900029,53384.64795816001 2025-07-13,17:37:58.000,194,10980211,14405,0,1752428277,12990.253332759989,68.88614223000332,53384.70385512 2025-07-13,17:37:59.000,194,10980245,14485,0,1752428278,12990.152288109988,68.87909310000396,53384.7318036 2025-07-13,17:38:00.000,194,10980267,14565,0,1752428279,12990.138815489998,68.87909310000396,53384.78770056001 2025-07-13,17:38:01.000,194,10980179,14485,0,1752428280,12990.078188699998,68.79450354000437,53384.82962328 2025-07-13,17:38:02.000,194,10980192,14645,0,1752428281,12990.152288109988,68.68171746000007,53384.80866192 2025-07-13,17:38:03.000,194,10980250,14605,0,1752428282,12990.179233349998,68.61827528999856,53384.745777840006 2025-07-13,17:38:04.000,194,10980296,14565,0,1752428283,12990.233123829988,68.56893138000305,53384.71782936001 2025-07-13,17:38:05.000,194,10980224,14405,0,1752428284,12990.280277999998,68.49844008000218,53384.77372632 2025-07-13,17:38:06.000,194,10980225,14325,0,1752428285,12990.327432169994,68.45614529999875,53384.73879072001 2025-07-13,17:38:07.000,194,10980120,14365,0,1752428286,12990.347641099994,68.37155573999917,53384.76673920001 2025-07-13,17:38:08.000,194,10980263,14325,0,1752428287,12990.41500419999,68.32926096000301,53384.80866192 2025-07-13,17:38:09.000,194,10980292,14285,0,1752428288,12990.388058959994,68.27286792000086,53384.85058464 2025-07-13,17:38:10.000,194,10980226,14445,0,1752428289,12990.401531579999,68.23057314000471,53384.794687680005 2025-07-13,17:38:11.000,194,10980174,14645,0,1752428290,12990.408267889994,68.16008184000384,53384.843597520005 2025-07-13,17:38:12.000,194,10980252,14285,0,1752428291,12990.45542205999,68.13893444999849,53384.77372632 2025-07-13,17:38:13.000,194,10980235,14525,0,1752428292,12990.43521312999,68.08959054000297,53384.80866192 2025-07-13,17:38:14.000,194,10980143,14285,0,1752428293,12990.39479526999,68.02614837000147,53384.8016748 2025-07-13,17:38:15.000,194,10980231,14405,0,1752428294,12990.381322649999,68.0190992400021,53384.78770056001 2025-07-13,17:38:16.000,194,10980246,14525,0,1752428295,12990.367850029994,67.96975532999932,53384.92744296 2025-07-13,17:38:17.000,194,10980196,14285,0,1752428296,12990.327432169994,67.89926402999845,53384.92744296 2025-07-13,17:38:18.000,194,10980168,14605,0,1752428297,12990.313959549989,67.94860794000124,53384.92744296 2025-07-13,17:38:19.000,194,10980235,14445,0,1752428298,12990.293750619989,67.87811664000037,53384.93443008001 2025-07-13,17:38:20.000,194,10980214,14605,0,1752428299,12990.320695859999,67.81467446999886,53384.92744296 2025-07-13,17:38:21.000,194,10980142,14725,0,1752428300,12990.388058959994,67.84287099000358,53384.913468720006 2025-07-13,17:38:22.000,194,10980234,14765,0,1752428301,12990.428476819994,67.82877273000486,53385.02526264001 2025-07-13,17:38:23.000,194,10980238,14565,0,1752428302,12990.49583991999,67.8569692500023,53385.02526264001 2025-07-13,17:38:24.000,194,10980229,14565,0,1752428303,12990.54299409,67.9556570700006,53385.060198240004 2025-07-13,17:38:25.000,194,10980164,14245,0,1752428304,12990.51604884999,67.89221489999909,53385.10910808 2025-07-13,17:38:26.000,194,10980206,14365,0,1752428305,12990.54299409,67.90631315999781,53385.178979280005 2025-07-13,17:38:27.000,194,10980231,14485,0,1752428306,12990.569939329995,67.91336229000444,53385.248850480006 2025-07-13,17:38:28.000,194,10980220,14845,0,1752428307,12990.65751135999,67.93450968000252,53385.31872168001 2025-07-13,17:38:29.000,194,10980234,14525,0,1752428308,12990.69792921999,67.89221489999909,53385.14404368 2025-07-13,17:38:30.000,194,10980310,14485,0,1752428309,12990.731610769995,67.89221489999909,53385.19994064001 2025-07-13,17:38:31.000,194,10980227,14365,0,1752428310,12990.812446489996,67.9556570700006,53385.31173456 2025-07-13,17:38:32.000,194,10980193,14205,0,1752428311,12990.82591911,67.9204114200038,53385.38160576 2025-07-13,17:38:33.000,194,10980237,14365,0,1752428312,12990.8865459,67.9204114200038,53385.44448984 2025-07-13,17:38:34.000,194,10980242,14725,0,1752428313,12990.893282209996,67.87106751000101,53385.47942544 2025-07-13,17:38:35.000,194,10980278,14285,0,1752428314,12990.873073279996,67.90631315999781,53385.570258 2025-07-13,17:38:36.000,194,10980198,14765,0,1752428315,12990.83939172999,67.87811664000037,53385.6401292 2025-07-13,17:38:37.000,194,10980201,14485,0,1752428316,12990.792237559996,67.86401838000165,53385.60519360001 2025-07-13,17:38:38.000,194,10980221,14205,0,1752428317,12990.79897386999,67.84992012000293,53385.6401292 2025-07-13,17:38:39.000,194,10980230,14405,0,1752428318,12990.772028629995,67.8569692500023,53385.66807768 2025-07-13,17:38:40.000,194,10980239,14485,0,1752428319,12990.74508339,67.87811664000037,53385.751923120006 2025-07-13,17:38:41.000,194,10980190,14365,0,1752428320,12990.64403874,67.84287099000358,53385.83576856 2025-07-13,17:38:42.000,194,10980230,14365,0,1752428321,12990.58341195,67.89221489999909,53385.849742800005 2025-07-13,17:38:43.000,194,10980212,14125,0,1752428322,12990.53625777999,67.94860794000124,53385.919614000006 2025-07-13,17:38:44.000,194,10980244,14405,0,1752428323,12990.47563098999,67.9204114200038,53386.00345944 2025-07-13,17:38:45.000,194,10980202,14485,0,1752428324,12990.428476819994,67.99090272000467,53386.0244208 2025-07-13,17:38:46.000,194,10980206,14565,0,1752428325,12990.43521312999,67.99795185000403,53385.98249808 2025-07-13,17:38:47.000,194,10980241,14365,0,1752428326,12990.347641099994,68.01205011000275,53386.00345944 2025-07-13,17:38:48.000,194,10980250,14045,0,1752428327,12990.280277999998,68.04729575999954,53386.094292 2025-07-13,17:38:49.000,194,10980225,14485,0,1752428328,12990.192705969988,68.07549228000426,53386.07333064 2025-07-13,17:38:50.000,194,10980204,14565,0,1752428329,12990.037770839997,68.12483618999977,53386.14320184 2025-07-13,17:38:51.000,194,10980269,14565,0,1752428330,12989.977144049997,68.1671309700032,53386.24800864001 2025-07-13,17:38:52.000,194,10980201,14805,0,1752428331,12989.923253569992,68.23057314000471,53386.254995760006 2025-07-13,17:38:53.000,194,10980211,14565,0,1752428332,12989.835681539997,68.27991705000022,53386.234034400004 2025-07-13,17:38:54.000,194,10980247,14085,0,1752428333,12989.768318440001,68.3010644399983,53386.254995760006 2025-07-13,17:38:55.000,194,10980233,14205,0,1752428334,12989.680746409991,68.32926096000301,53386.27595712001 2025-07-13,17:38:56.000,194,10980192,14405,0,1752428335,12989.606647,68.37155573999917,53386.303905600005 2025-07-13,17:38:57.000,194,10980257,14565,0,1752428336,12989.51907496999,68.42794878000132,53386.24800864001 2025-07-13,17:38:58.000,194,10980241,14245,0,1752428337,12989.391085079995,68.44204704000003,53386.352815440005 2025-07-13,17:38:59.000,194,10980202,14605,0,1752428338,12989.35740352999,68.48434182000346,53386.39473816001 2025-07-13,17:39:00.000,194,10980227,14245,0,1752428339,12989.222677329999,68.51958747000026,53386.4087124 2025-07-13,17:39:01.000,194,10980228,14245,0,1752428340,12989.114896369989,68.52663659999962,53386.36678968001 2025-07-13,17:39:02.000,194,10980206,14285,0,1752428341,12988.980170169998,68.5477839899977,53386.36678968001 2025-07-13,17:39:03.000,194,10980213,14205,0,1752428342,12988.831971350002,68.64647181000328,53386.36678968001 2025-07-13,17:39:04.000,194,10980291,14405,0,1752428343,12988.697245149997,68.68876658999943,53386.4087124 2025-07-13,17:39:05.000,194,10980210,14285,0,1752428344,12988.515364779996,68.76630701999966,53386.45063512 2025-07-13,17:39:06.000,194,10980164,14605,0,1752428345,12988.29980285999,68.83679832000053,53386.401725280004 2025-07-13,17:39:07.000,194,10980255,14445,0,1752428346,12988.15834034999,68.93548613999883,53386.38076392 2025-07-13,17:39:08.000,194,10980224,14485,0,1752428347,12988.003405219999,68.97778092000226,53386.37377680001 2025-07-13,17:39:09.000,194,10980254,14285,0,1752428348,12987.895624259989,69.05532135000249,53386.35980256 2025-07-13,17:39:10.000,194,10980238,14485,0,1752428349,12987.727216509993,69.0694196100012,53386.35980256 2025-07-13,17:39:11.000,194,10980324,14485,0,1752428350,12987.619435549997,69.104665259998,53386.352815440005 2025-07-13,17:39:12.000,194,10980316,14045,0,1752428351,12987.511654590002,69.14696004000143,53386.32486696001 2025-07-13,17:39:13.000,194,10980193,14205,0,1752428352,12987.424082559992,69.24564785999974,53386.32486696001 2025-07-13,17:39:14.000,194,10980165,14365,0,1752428353,12987.282620049991,69.2174513400023,53386.29691848001 2025-07-13,17:39:15.000,194,10980130,14325,0,1752428354,12987.195048019996,69.20335308000358,53386.28294424 2025-07-13,17:39:16.000,194,10980291,14485,0,1752428355,12987.04011288999,69.23859873000038,53386.24800864001 2025-07-13,17:39:17.000,194,10980189,14565,0,1752428356,12986.851496209994,69.32318828999996,53386.17115032 2025-07-13,17:39:18.000,194,10980213,14485,0,1752428357,12986.736978939989,69.29499177000253,53386.14320184 2025-07-13,17:39:19.000,194,10980173,14285,0,1752428358,12986.622461669998,69.33023741999932,53386.14320184 2025-07-13,17:39:20.000,194,10980205,14605,0,1752428359,12986.413636060002,69.33023741999932,53386.10826624001 2025-07-13,17:39:21.000,194,10980238,14805,0,1752428360,12986.319327719997,69.40777784999955,53386.12224048 2025-07-13,17:39:22.000,194,10980203,14405,0,1752428361,12986.218283069997,69.43597437000426,53386.136214720005 2025-07-13,17:39:23.000,194,10980159,14645,0,1752428362,12986.157656279996,69.5276130600032,53385.94756248 2025-07-13,17:39:24.000,194,10980134,14445,0,1752428363,12986.036402699996,69.52056393000385,53385.94057536001 2025-07-13,17:39:25.000,194,10980239,14205,0,1752428364,12985.94209435999,69.55580958000064,53385.94057536001 2025-07-13,17:39:26.000,194,10980232,14405,0,1752428365,12985.84778602,69.58400609999808,53385.87769128 2025-07-13,17:39:27.000,194,10980240,14325,0,1752428366,12985.76021398999,69.6615465299983,53385.849742800005 2025-07-13,17:39:28.000,194,10980212,14485,0,1752428367,12985.65916933999,69.64744826999959,53385.82179432001 2025-07-13,17:39:29.000,194,10980261,14325,0,1752428368,12985.591806239994,69.73908695999853,53385.76589736 2025-07-13,17:39:30.000,194,10980260,14685,0,1752428369,12985.524443139999,69.74613608999789,53385.68903904 2025-07-13,17:39:31.000,194,10980250,14645,0,1752428370,12985.436871109989,69.85187304000283,53385.67506480001 2025-07-13,17:39:32.000,194,10980255,14565,0,1752428371,12985.335826459988,69.97170824999921,53385.61916784 2025-07-13,17:39:33.000,194,10980184,14445,0,1752428372,12985.288672289993,70.00695390000328,53385.55628376001 2025-07-13,17:39:34.000,194,10980208,14565,0,1752428373,12985.207836569993,70.07039607000479,53385.65410344001 2025-07-13,17:39:35.000,194,10980239,14445,0,1752428374,12985.160682399997,70.19023128000117,53385.54230952 2025-07-13,17:39:36.000,194,10980176,14405,0,1752428375,12985.066374059992,70.2677717100014,53385.49339968 2025-07-13,17:39:37.000,194,10980205,14565,0,1752428376,12984.999010959997,70.40875431000313,53385.5003868 2025-07-13,17:39:38.000,194,10980233,14525,0,1752428377,12984.918175239996,70.5779334300023,53385.48641256001 2025-07-13,17:39:39.000,194,10980202,14525,0,1752428378,12984.857548449996,70.64137560000381,53385.45846408001 2025-07-13,17:39:40.000,194,10980245,14445,0,1752428379,12984.796921659996,70.81760385000234,53385.38160576 2025-07-13,17:39:41.000,194,10980181,14605,0,1752428380,12984.76324010999,70.91629167000065,53385.36064440001 2025-07-13,17:39:42.000,194,10980217,14405,0,1752428381,12984.64872284,71.04317601000366,53385.346670160005 2025-07-13,17:39:43.000,194,10980195,14405,0,1752428382,12984.635250219995,71.16301122000004,53385.37461864 2025-07-13,17:39:44.000,194,10980183,14485,0,1752428383,12984.574623429995,71.27579730000434,53385.30474744 2025-07-13,17:39:45.000,194,10980213,14125,0,1752428384,12984.50726033,71.32514120999986,53385.227889120004 2025-07-13,17:39:46.000,194,10980170,14405,0,1752428385,12984.534205569995,71.45907468000223,53385.19295352001 2025-07-13,17:39:47.000,194,10980229,14045,0,1752428386,12984.48031508999,71.57890988999861,53385.1859664 2025-07-13,17:39:48.000,194,10980209,14445,0,1752428387,12984.50726033,71.60710641000333,53385.10212096001 2025-07-13,17:39:49.000,194,10980261,14405,0,1752428388,12984.493787709995,71.6634994499982,53385.09513384 2025-07-13,17:39:50.000,194,10980205,14605,0,1752428389,12984.534205569995,71.74103987999843,53385.08814672 2025-07-13,17:39:51.000,194,10980137,14605,0,1752428390,12984.554414499995,71.81153117999929,53385.060198240004 2025-07-13,17:39:52.000,194,10980251,14365,0,1752428391,12984.615041289995,71.90316986999824,53385.03224976001 2025-07-13,17:39:53.000,194,10980299,14325,0,1752428392,12984.52746926,71.99480856000446,53385.02526264001 2025-07-13,17:39:54.000,194,10980230,14885,0,1752428393,12984.54094187999,72.01595595000254,53385.02526264001 2025-07-13,17:39:55.000,194,10980218,14565,0,1752428394,12984.54767819,72.07939812000404,53384.9763528 2025-07-13,17:39:56.000,194,10980238,14205,0,1752428395,12984.56788712,72.1216929000002,53384.9414172 2025-07-13,17:39:57.000,194,10980259,14365,0,1752428396,12984.60156866999,72.17808594000235,53384.962378560005 2025-07-13,17:39:58.000,194,10980196,14405,0,1752428397,12984.60156866999,72.19923333000042,53384.92045584 2025-07-13,17:39:59.000,194,10980212,14365,0,1752428398,12984.64872284,72.2344789800045,53384.92744296 2025-07-13,17:40:00.000,194,10980206,14485,0,1752428399,12984.66893177,72.26972463000129,53384.93443008001 2025-07-13,17:40:01.000,194,10980203,14405,0,1752428400,12984.72955856,72.26972463000129,53384.86455888001 2025-07-13,17:40:02.000,194,10980164,14565,0,1752428401,12984.83060321,72.29087201999937,53384.85058464 2025-07-13,17:40:03.000,194,10980229,14405,0,1752428402,12984.850812140001,72.31906854000408,53384.88552024001 2025-07-13,17:40:04.000,194,10980250,14165,0,1752428403,12984.918175239996,72.31906854000408,53384.92045584 2025-07-13,17:40:05.000,194,10980206,14605,0,1752428404,12985.012483580002,72.32611767000344,53384.86455888001 2025-07-13,17:40:06.000,194,10980240,14285,0,1752428405,12985.012483580002,72.31906854000408,53384.892507360004 2025-07-13,17:40:07.000,194,10980196,14445,0,1752428406,12985.160682399997,72.3331668000028,53384.90648160001 2025-07-13,17:40:08.000,194,10980234,14365,0,1752428407,12985.194363950002,72.37546157999896,53384.85058464 2025-07-13,17:40:09.000,194,10980155,14725,0,1752428408,12985.315617529988,72.3684124499996,53384.92744296 2025-07-13,17:40:10.000,194,10980194,14205,0,1752428409,12985.335826459988,72.37546157999896,53384.89949448 2025-07-13,17:40:11.000,194,10980174,14245,0,1752428410,12985.443607419998,72.32611767000344,53384.90648160001 2025-07-13,17:40:12.000,194,10980202,14165,0,1752428411,12985.517706829989,72.37546157999896,53384.913468720006 2025-07-13,17:40:13.000,194,10980266,14365,0,1752428412,12985.564860999999,72.37546157999896,53384.85757176001 2025-07-13,17:40:14.000,194,10980149,14365,0,1752428413,12985.61875147999,72.36136332000024,53384.92045584 2025-07-13,17:40:15.000,194,10980211,14325,0,1752428414,12985.70632351,72.34726506000152,53384.90648160001 2025-07-13,17:40:16.000,194,10980178,14605,0,1752428415,12985.76021398999,72.29792114999873,53384.89949448 2025-07-13,17:40:17.000,194,10980189,14525,0,1752428416,12985.82084077999,72.35431419000088,53384.87853312 2025-07-13,17:40:18.000,194,10980218,14485,0,1752428417,12985.854522329995,72.30497027999809,53384.92744296 2025-07-13,17:40:19.000,194,10980183,14605,0,1752428418,12985.92188542999,72.36136332000024,53384.93443008001 2025-07-13,17:40:20.000,194,10980235,14285,0,1752428419,12985.96230328999,72.39660897000431,53384.9414172 2025-07-13,17:40:21.000,194,10980260,14205,0,1752428420,12986.00945746,72.40365810000367,53384.88552024001 2025-07-13,17:40:22.000,194,10980184,14445,0,1752428421,12986.070084250001,72.43890375000046,53384.92744296 2025-07-13,17:40:23.000,194,10980243,14205,0,1752428422,12986.164392589992,72.45300200999918,53384.95539144001 2025-07-13,17:40:24.000,194,10980289,14765,0,1752428423,12986.251964620002,72.50939505000133,53384.962378560005 2025-07-13,17:40:25.000,194,10980206,14525,0,1752428424,12986.332800340002,72.55873896000412,53384.96936568 2025-07-13,17:40:26.000,194,10980223,14365,0,1752428425,12986.379954509997,72.62923025999771,53384.94840432 2025-07-13,17:40:27.000,194,10980257,14205,0,1752428426,12986.467526539993,72.66447591000178,53385.02526264001 2025-07-13,17:40:28.000,194,10980219,14645,0,1752428427,12986.541625949998,72.62923025999771,53384.92045584 2025-07-13,17:40:29.000,194,10980229,14245,0,1752428428,12986.561834879998,72.65742678000242,53385.02526264001 2025-07-13,17:40:30.000,194,10980198,14525,0,1752428429,12986.656143219989,72.66447591000178,53385.03923688 2025-07-13,17:40:31.000,194,10980168,14405,0,1752428430,12986.723506319999,72.70677068999794,53385.03923688 2025-07-13,17:40:32.000,194,10980203,14125,0,1752428431,12986.730242629994,72.69972155999858,53385.046224 2025-07-13,17:40:33.000,194,10980183,14325,0,1752428432,12986.831287279994,72.72086895000393,53385.14404368 2025-07-13,17:40:34.000,194,10980225,14485,0,1752428433,12986.851496209994,72.69972155999858,53385.178979280005 2025-07-13,17:40:35.000,194,10980238,14605,0,1752428434,12986.87844144999,72.71381982000457,53385.14404368 2025-07-13,17:40:36.000,194,10980217,14365,0,1752428435,12986.92559562,72.77021285999945,53385.17199216001 2025-07-13,17:40:37.000,194,10980205,14485,0,1752428436,12986.972749789995,72.75611460000073,53385.19295352001 2025-07-13,17:40:38.000,194,10980212,14245,0,1752428437,12987.02664027,72.73496721000265,53385.20692776 2025-07-13,17:40:39.000,194,10980206,14165,0,1752428438,12987.073794439995,72.77021285999945,53385.22090200001 2025-07-13,17:40:40.000,194,10980219,14045,0,1752428439,12987.10073967999,72.81250764000288,53385.27679896 2025-07-13,17:40:41.000,194,10980162,14045,0,1752428440,12987.134421229995,72.81250764000288,53385.20692776 2025-07-13,17:40:42.000,194,10980180,14085,0,1752428441,12987.16810278,72.83365503000095,53385.26282472 2025-07-13,17:40:43.000,194,10980223,14445,0,1752428442,12987.16810278,72.84775328999967,53385.26981184001 2025-07-13,17:40:44.000,194,10980192,14645,0,1752428443,12987.174839089996,72.80545851000352,53385.297760320005 2025-07-13,17:40:45.000,194,10980220,14165,0,1752428444,12987.16810278,72.81250764000288,53385.29077320001 2025-07-13,17:40:46.000,194,10980232,14605,0,1752428445,12987.221993259991,72.79840938000416,53385.33968304001 2025-07-13,17:40:47.000,194,10980208,14205,0,1752428446,12987.18157539999,72.8266059000016,53385.33968304001 2025-07-13,17:40:48.000,194,10980184,14725,0,1752428447,12987.201784329991,72.81250764000288,53385.346670160005 2025-07-13,17:40:49.000,194,10980212,14285,0,1752428448,12987.12094860999,72.78431111999816,53385.33269592 2025-07-13,17:40:50.000,194,10980230,14325,0,1752428449,12987.114212299995,72.7772619899988,53385.37461864 2025-07-13,17:40:51.000,194,10980213,14445,0,1752428450,12987.053585509995,72.8266059000016,53385.38160576 2025-07-13,17:40:52.000,194,10980208,14565,0,1752428451,12987.0468492,72.80545851000352,53385.395580000004 2025-07-13,17:40:53.000,194,10980241,14445,0,1752428452,12987.00643134,72.81955677000224,53385.40955424001 2025-07-13,17:40:54.000,194,10980216,14565,0,1752428453,12986.96601348,72.79840938000416,53385.416541360006 2025-07-13,17:40:55.000,194,10980233,14565,0,1752428454,12986.89865037999,72.75611460000073,53385.4305156 2025-07-13,17:40:56.000,194,10980215,14565,0,1752428455,12986.83802358999,72.7772619899988,53385.45147696 2025-07-13,17:40:57.000,194,10980218,14405,0,1752428456,12986.75718786999,72.69972155999858,53385.4305156 2025-07-13,17:40:58.000,194,10980204,14285,0,1752428457,12986.703297389999,72.72086895000393,53385.36763152001 2025-07-13,17:40:59.000,194,10980200,14605,0,1752428458,12986.696561079989,72.71381982000457,53385.42352848 2025-07-13,17:41:00.000,194,10980215,14525,0,1752428459,12986.588780119993,72.66447591000178,53385.45147696 2025-07-13,17:41:01.000,194,10980146,14085,0,1752428460,12986.460790229998,72.62218112999835,53385.416541360006 2025-07-13,17:41:02.000,194,10980231,14405,0,1752428461,12986.366481889992,72.615131999999,53385.38859288001 2025-07-13,17:41:03.000,194,10980200,14205,0,1752428462,12986.278909859997,72.63627939000435,53385.35365728 2025-07-13,17:41:04.000,194,10980198,14045,0,1752428463,12986.211546760002,72.57283722000284,53385.395580000004 2025-07-13,17:41:05.000,194,10980197,14405,0,1752428464,12986.103765799991,72.57283722000284,53385.29077320001 2025-07-13,17:41:06.000,194,10980248,14245,0,1752428465,12986.002721149991,72.53054243999941,53385.3257088 2025-07-13,17:41:07.000,194,10980188,13885,0,1752428466,12985.90841281,72.50939505000133,53385.26981184001 2025-07-13,17:41:08.000,194,10980244,14365,0,1752428467,12985.814104469995,72.4671002699979,53385.248850480006 2025-07-13,17:41:09.000,194,10980250,14245,0,1752428468,12985.74674137,72.41070723000303,53385.19994064001 2025-07-13,17:41:10.000,194,10980232,14205,0,1752428469,12985.70632351,72.3684124499996,53385.19295352001 2025-07-13,17:41:11.000,194,10980199,14325,0,1752428470,12985.64569672,72.35431419000088,53385.1859664 2025-07-13,17:41:12.000,194,10980200,14285,0,1752428471,12985.57833361999,72.28382289000001,53385.16500504 2025-07-13,17:41:13.000,194,10980234,14125,0,1752428472,12985.524443139999,72.27677376000065,53385.09513384 2025-07-13,17:41:14.000,194,10980211,14325,0,1752428473,12985.457080039989,72.26972463000129,53385.130069440005 2025-07-13,17:41:15.000,194,10980196,14285,0,1752428474,12985.389716939993,72.25562637000257,53385.10212096001 2025-07-13,17:41:16.000,194,10980153,14365,0,1752428475,12985.315617529988,72.17808594000235,53385.03923688 2025-07-13,17:41:17.000,194,10980239,14445,0,1752428476,12985.214572880002,72.17103681000299,53385.06718536 2025-07-13,17:41:18.000,194,10980196,14285,0,1752428477,12985.120264539997,72.12874202999956,53385.060198240004 2025-07-13,17:41:19.000,194,10980212,14245,0,1752428478,12985.025956199992,72.15693855000427,53384.99032704 2025-07-13,17:41:20.000,194,10980204,14445,0,1752428479,12984.938384169996,72.1216929000002,53384.892507360004 2025-07-13,17:41:21.000,194,10980251,14365,0,1752428480,12984.83060321,72.03710334000061,53384.9414172 2025-07-13,17:41:22.000,194,10980211,14485,0,1752428481,12984.736294869996,72.03005421000125,53384.871546 2025-07-13,17:41:23.000,194,10980194,14325,0,1752428482,12984.62177759999,72.03710334000061,53384.8016748 2025-07-13,17:41:24.000,194,10980194,14685,0,1752428483,12984.52746926,71.99480856000446,53384.71084224 2025-07-13,17:41:25.000,194,10980243,14285,0,1752428484,12984.453369849994,71.98071029999846,53384.76673920001 2025-07-13,17:41:26.000,194,10980228,14285,0,1752428485,12984.35906150999,71.93136639000295,53384.64795816001 2025-07-13,17:41:27.000,194,10980215,14645,0,1752428486,12984.244544239999,71.91021900000487,53384.696868000006 2025-07-13,17:41:28.000,194,10980189,14445,0,1752428487,12984.156972209988,71.85382596000272,53384.65494528 2025-07-13,17:41:29.000,194,10980204,14485,0,1752428488,12984.069400179993,71.78333466000186,53384.59904832001 2025-07-13,17:41:30.000,194,10980236,14205,0,1752428489,12983.975091840002,71.76923640000314,53384.529177120006 2025-07-13,17:41:31.000,194,10980202,14205,0,1752428490,12983.840365639997,71.78333466000186,53384.46629304 2025-07-13,17:41:32.000,194,10980182,14605,0,1752428491,12983.732584680001,71.73399074999907,53384.37546048 2025-07-13,17:41:33.000,194,10980209,14405,0,1752428492,12983.651748960001,71.73399074999907,53384.33353776001 2025-07-13,17:41:34.000,194,10980218,14405,0,1752428493,12983.557440619996,71.69874510000227,53384.33353776001 2025-07-13,17:41:35.000,194,10980210,14725,0,1752428494,12983.456395969995,71.70579423000163,53384.27065368 2025-07-13,17:41:36.000,194,10980238,14165,0,1752428495,12983.34187869999,71.71989249000035,53384.2077696 2025-07-13,17:41:37.000,194,10980201,14205,0,1752428496,12983.24757036,71.74103987999843,53384.20078248 2025-07-13,17:41:38.000,194,10980176,14205,0,1752428497,12983.166734639999,71.75513814000442,53384.09597568001 2025-07-13,17:41:39.000,194,10980249,14645,0,1752428498,12983.099371539989,71.83267857000465,53384.026104480006 2025-07-13,17:41:40.000,194,10980216,14325,0,1752428499,12983.032008439994,71.83267857000465,53383.97020752 2025-07-13,17:41:41.000,194,10980249,14605,0,1752428500,12982.964645339998,71.81858030999865,53383.886362080004 2025-07-13,17:41:42.000,194,10980183,14365,0,1752428501,12982.957909029989,71.8749733500008,53383.788542400005 2025-07-13,17:41:43.000,194,10980219,14245,0,1752428502,12982.863600689998,71.86792422000144,53383.739632560006 2025-07-13,17:41:44.000,194,10980227,14285,0,1752428503,12982.789501279993,71.85382596000272,53383.63482576 2025-07-13,17:41:45.000,194,10980243,14605,0,1752428504,12982.708665559992,71.91021900000487,53383.5789288 2025-07-13,17:41:46.000,194,10980210,14365,0,1752428505,12982.661511389997,71.94546465000167,53383.49508336001 2025-07-13,17:41:47.000,194,10980184,14405,0,1752428506,12982.627829839992,71.99480856000446,53383.47412200001 2025-07-13,17:41:48.000,194,10980195,14565,0,1752428507,12982.580675669997,72.00890682000318,53383.32739248001 2025-07-13,17:41:49.000,194,10980191,14405,0,1752428508,12982.553730430001,72.0230050800019,53383.34136672 2025-07-13,17:41:50.000,194,10980236,14285,0,1752428509,12982.486367329991,72.0864472500034,53383.30643112001 2025-07-13,17:41:51.000,194,10980276,14485,0,1752428510,12982.439213159996,72.10759464000148,53383.2645084 2025-07-13,17:41:52.000,194,10980199,14405,0,1752428511,12982.41226792,72.11464377000084,53383.15970160001 2025-07-13,17:41:53.000,194,10980251,14525,0,1752428512,12982.39205899,72.12874202999956,53383.11079176001 2025-07-13,17:41:54.000,194,10980236,14685,0,1752428513,12982.365113749991,72.14988942000491,53383.08983040001 2025-07-13,17:41:55.000,194,10980213,14365,0,1752428514,12982.27080541,72.19218420000107,53382.95707512 2025-07-13,17:41:56.000,194,10980257,14405,0,1752428515,12982.24386016999,72.19218420000107,53382.92213952001 2025-07-13,17:41:57.000,194,10980213,14365,0,1752428516,12982.16976076,72.25562637000257,53382.81733272 2025-07-13,17:41:58.000,194,10980187,14525,0,1752428517,12982.14281551999,72.22742984999786,53382.79637136 2025-07-13,17:41:59.000,194,10980201,14325,0,1752428518,12982.16302444999,72.19923333000042,53382.70553880001 2025-07-13,17:42:00.000,194,10980207,14365,0,1752428519,12982.16976076,72.2203807199985,53382.663616080004 2025-07-13,17:42:01.000,194,10980225,14365,0,1752428520,12982.14281551999,72.17808594000235,53382.614706240005 2025-07-13,17:42:02.000,194,10980245,14325,0,1752428521,12982.12260658999,72.17103681000299,53382.55880928001 2025-07-13,17:42:03.000,194,10980236,14285,0,1752428522,12982.156288139995,72.17103681000299,53382.426054 2025-07-13,17:42:04.000,194,10980202,14445,0,1752428523,12982.18996969,72.17808594000235,53382.37015704001 2025-07-13,17:42:05.000,194,10980223,14125,0,1752428524,12982.16302444999,72.17103681000299,53382.34220856001 2025-07-13,17:42:06.000,194,10980139,14645,0,1752428525,12982.237123859995,72.17808594000235,53382.27233736001 2025-07-13,17:42:07.000,194,10980273,14285,0,1752428526,12982.27080541,72.14988942000491,53382.31426008 2025-07-13,17:42:08.000,194,10980186,14845,0,1752428527,12982.31122327,72.05120159999933,53382.19547904 2025-07-13,17:42:09.000,194,10980216,14485,0,1752428528,12982.35164113,71.99480856000446,53382.209453280004 2025-07-13,17:42:10.000,194,10980214,14565,0,1752428529,12982.37185006,71.91726813000423,53382.13958208 2025-07-13,17:42:11.000,194,10980181,14605,0,1752428530,12982.41226792,71.86792422000144,53382.11862072 2025-07-13,17:42:12.000,194,10980227,14405,0,1752428531,12982.419004229996,71.85382596000272,53382.06971088 2025-07-13,17:42:13.000,194,10980176,14725,0,1752428532,12982.432476850001,71.80448204999993,53382.013813920006 2025-07-13,17:42:14.000,194,10980175,14365,0,1752428533,12982.486367329991,71.81153117999929,53381.99983968 2025-07-13,17:42:15.000,194,10980181,14485,0,1752428534,12982.506576259992,71.81858030999865,53381.95092984 2025-07-13,17:42:16.000,194,10980200,14445,0,1752428535,12982.553730430001,71.82562943999801,53381.88804576001 2025-07-13,17:42:17.000,194,10980233,14405,0,1752428536,12982.513312570001,71.839727700004,53381.895032880006 2025-07-13,17:42:18.000,194,10980186,14605,0,1752428537,12982.540257809997,71.839727700004,53381.83913592001 2025-07-13,17:42:19.000,194,10980171,14645,0,1752428538,12982.560466739997,71.84677683000336,53381.825161680004 2025-07-13,17:42:20.000,194,10980192,14365,0,1752428539,12982.587411979992,71.85382596000272,53381.81817456001 2025-07-13,17:42:21.000,194,10980173,14205,0,1752428540,12982.627829839992,71.86087509000208,53381.74830336001 2025-07-13,17:42:22.000,194,10980202,14245,0,1752428541,12982.641302459997,71.88907160999952,53381.79022608 2025-07-13,17:42:23.000,194,10980211,14285,0,1752428542,12982.648038769992,71.86792422000144,53381.678432160006 2025-07-13,17:42:24.000,194,10980186,14325,0,1752428543,12982.674984010002,71.8749733500008,53381.657470800004 2025-07-13,17:42:25.000,194,10980210,14565,0,1752428544,12982.735610800002,71.86087509000208,53381.66445792 2025-07-13,17:42:26.000,194,10980192,14365,0,1752428545,12982.776028660002,71.88907160999952,53381.65048368001 2025-07-13,17:42:27.000,194,10980211,14525,0,1752428546,12982.836655450003,71.90316986999824,53381.65048368001 2025-07-13,17:42:28.000,194,10980200,14565,0,1752428547,12982.904018549998,71.88202248000016,53381.608560960005 2025-07-13,17:42:29.000,194,10980182,14485,0,1752428548,12982.937700099988,71.89612073999888,53381.6924064 2025-07-13,17:42:30.000,194,10980241,14405,0,1752428549,12982.978117959989,71.92431726000359,53381.65048368001 2025-07-13,17:42:31.000,194,10980215,14525,0,1752428550,12982.998326889989,71.95251378000103,53381.60157384001 2025-07-13,17:42:32.000,194,10980175,14805,0,1752428551,12983.065689989999,71.9736611699991,53381.59458672 2025-07-13,17:42:33.000,194,10980198,14485,0,1752428552,12983.065689989999,71.96661203999975,53381.60157384001 2025-07-13,17:42:34.000,194,10980251,14445,0,1752428553,12983.085898919999,71.99480856000446,53381.58061248001 2025-07-13,17:42:35.000,194,10980210,14405,0,1752428554,12983.038744749989,72.0230050800019,53381.61554808 2025-07-13,17:42:36.000,194,10980222,14405,0,1752428555,12983.079162609989,72.05120159999933,53381.559651120006 2025-07-13,17:42:37.000,194,10980207,14445,0,1752428556,12983.099371539989,72.06529985999805,53381.559651120006 2025-07-13,17:42:38.000,194,10980209,14605,0,1752428557,12983.15999832999,72.07939812000404,53381.559651120006 2025-07-13,17:42:39.000,194,10980230,14405,0,1752428558,12983.173470949994,72.0864472500034,53381.5177284 2025-07-13,17:42:40.000,194,10980251,14405,0,1752428559,12983.254306669995,72.10759464000148,53381.489779920004 2025-07-13,17:42:41.000,194,10980123,14605,0,1752428560,12983.294724529995,72.09349638000276,53381.47580568 2025-07-13,17:42:42.000,194,10980199,14525,0,1752428561,12983.335142389995,72.11464377000084,53381.489779920004 2025-07-13,17:42:43.000,194,10980165,14365,0,1752428562,12983.415978109995,72.10759464000148,53381.48279280001 2025-07-13,17:42:44.000,194,10980165,14485,0,1752428563,12983.456395969995,72.11464377000084,53381.54567688 2025-07-13,17:42:45.000,194,10980244,14325,0,1752428564,12983.52375906999,72.09349638000276,53381.50375416001 2025-07-13,17:42:46.000,194,10980257,14525,0,1752428565,12983.55070431,72.07939812000404,53381.54567688 2025-07-13,17:42:47.000,194,10980221,14285,0,1752428566,12983.59112217,72.05120159999933,53381.559651120006 2025-07-13,17:42:48.000,194,10980228,14325,0,1752428567,12983.658485269996,72.00890682000318,53381.63650944 2025-07-13,17:42:49.000,194,10980201,14565,0,1752428568,12983.651748960001,72.03710334000061,53381.538689760004 2025-07-13,17:42:50.000,194,10980244,14325,0,1752428569,12983.698903129996,71.99480856000446,53381.64349656 2025-07-13,17:42:51.000,194,10980143,14565,0,1752428570,12983.746057299992,71.92431726000359,53381.68541928 2025-07-13,17:42:52.000,194,10980213,14565,0,1752428571,12983.773002540001,71.88907160999952,53381.63650944 2025-07-13,17:42:53.000,194,10980258,14725,0,1752428572,12983.779738849997,71.8749733500008,53381.68541928 2025-07-13,17:42:54.000,194,10980310,14525,0,1752428573,12983.799947779997,71.86792422000144,53381.6225352 2025-07-13,17:42:55.000,194,10980258,14285,0,1752428574,12983.799947779997,71.83267857000465,53381.66445792 2025-07-13,17:42:56.000,194,10980158,14325,0,1752428575,12983.799947779997,71.839727700004,53381.6924064 2025-07-13,17:42:57.000,194,10980154,14645,0,1752428576,12983.826893019992,71.83267857000465,53381.72035488001 2025-07-13,17:42:58.000,194,10980135,14485,0,1752428577,12983.833629330002,71.81153117999929,53381.63650944 2025-07-13,17:42:59.000,194,10980229,14485,0,1752428578,12983.766266229992,71.82562943999801,53381.657470800004 2025-07-13,17:43:00.000,194,10980182,14645,0,1752428579,12983.779738849997,71.79743292000057,53381.71336776 2025-07-13,17:43:01.000,194,10980158,14725,0,1752428580,12983.806684089992,71.75513814000442,53381.68541928 2025-07-13,17:43:02.000,194,10980161,14525,0,1752428581,12983.779738849997,71.76218727000378,53381.72035488001 2025-07-13,17:43:03.000,194,10980309,14765,0,1752428582,12983.773002540001,71.82562943999801,53381.75529048 2025-07-13,17:43:04.000,194,10980202,14205,0,1752428583,12983.860574569997,71.79743292000057,53381.7622776 2025-07-13,17:43:05.000,194,10980173,14525,0,1752428584,12983.799947779997,71.86087509000208,53381.706380640004 2025-07-13,17:43:06.000,194,10980190,14805,0,1752428585,12983.826893019992,71.91726813000423,53381.72035488001 2025-07-13,17:43:07.000,194,10980195,14485,0,1752428586,12983.786475159992,71.88202248000016,53381.72035488001 2025-07-13,17:43:08.000,194,10980207,14565,0,1752428587,12983.773002540001,71.88202248000016,53381.73432912 2025-07-13,17:43:09.000,194,10980252,14285,0,1752428588,12983.759529919997,71.839727700004,53381.78323896 2025-07-13,17:43:10.000,194,10980206,14605,0,1752428589,12983.759529919997,71.89612073999888,53381.69939352001 2025-07-13,17:43:11.000,194,10980275,14565,0,1752428590,12983.779738849997,71.89612073999888,53381.727342000006 2025-07-13,17:43:12.000,194,10980190,14445,0,1752428591,12983.692166820001,71.89612073999888,53381.69939352001 2025-07-13,17:43:13.000,194,10980237,14685,0,1752428592,12983.793211470002,71.8749733500008,53381.74131624 2025-07-13,17:43:14.000,194,10980243,14325,0,1752428593,12983.705639439992,71.86087509000208,53381.72035488001 2025-07-13,17:43:15.000,194,10980166,14765,0,1752428594,12983.739320989996,71.91726813000423,53381.74131624 2025-07-13,17:43:16.000,194,10980273,14645,0,1752428595,12983.732584680001,71.91726813000423,53381.80420032 2025-07-13,17:43:17.000,194,10980228,14565,0,1752428596,12983.746057299992,71.91021900000487,53381.81118744 2025-07-13,17:43:18.000,194,10980173,14525,0,1752428597,12983.705639439992,71.91726813000423,53381.776251840005 2025-07-13,17:43:19.000,194,10980096,14565,0,1752428598,12983.638276339996,71.92431726000359,53381.76926472001 2025-07-13,17:43:20.000,194,10980216,14325,0,1752428599,12983.6113311,71.94546465000167,53381.81118744 2025-07-13,17:43:21.000,194,10980236,14525,0,1752428600,12983.638276339996,71.95251378000103,53381.76926472001 2025-07-13,17:43:22.000,194,10980271,14645,0,1752428601,12983.6113311,72.03005421000125,53381.73432912 2025-07-13,17:43:23.000,194,10980187,14525,0,1752428602,12983.557440619996,71.99480856000446,53381.81817456001 2025-07-13,17:43:24.000,194,10980293,14805,0,1752428603,12983.54396799999,71.98775942999782,53381.73432912 2025-07-13,17:43:25.000,194,10980172,14485,0,1752428604,12983.49007752,72.05825072999869,53381.7622776 2025-07-13,17:43:26.000,194,10980261,14605,0,1752428605,12983.44292334999,72.17103681000299,53381.78323896 2025-07-13,17:43:27.000,194,10980209,14885,0,1752428606,12983.42271441999,72.11464377000084,53381.74131624 2025-07-13,17:43:28.000,194,10980178,14285,0,1752428607,12983.375560249995,72.15693855000427,53381.776251840005 2025-07-13,17:43:29.000,194,10980243,14525,0,1752428608,12983.26104297999,72.17808594000235,53381.72035488001 2025-07-13,17:43:30.000,194,10980321,14725,0,1752428609,12983.274515599995,72.12874202999956,53381.64349656 2025-07-13,17:43:31.000,194,10980289,14525,0,1752428610,12983.22736143,72.19218420000107,53381.66445792 2025-07-13,17:43:32.000,194,10980213,14685,0,1752428611,12983.099371539989,72.12874202999956,53381.66445792 2025-07-13,17:43:33.000,194,10980231,14325,0,1752428612,12983.038744749989,72.19923333000042,53381.6924064 2025-07-13,17:43:34.000,194,10980221,14565,0,1752428613,12982.957909029989,72.16398768000363,53381.71336776 2025-07-13,17:43:35.000,194,10980220,14565,0,1752428614,12982.863600689998,72.14284028999828,53381.678432160006 2025-07-13,17:43:36.000,194,10980307,14405,0,1752428615,12982.755819730002,72.19218420000107,53381.6924064 2025-07-13,17:43:37.000,194,10980200,14365,0,1752428616,12982.681720319997,72.17808594000235,53381.67144504001 2025-07-13,17:43:38.000,194,10980162,14805,0,1752428617,12982.513312570001,72.14988942000491,53381.63650944 2025-07-13,17:43:39.000,194,10980174,14645,0,1752428618,12982.472894710001,72.22742984999786,53381.64349656 2025-07-13,17:43:40.000,194,10980327,14245,0,1752428619,12982.35164113,72.24152811000386,53381.65048368001 2025-07-13,17:43:41.000,194,10980198,14445,0,1752428620,12982.216914929995,72.22742984999786,53381.538689760004 2025-07-13,17:43:42.000,194,10980270,14565,0,1752428621,12982.1293429,72.28382289000001,53381.54567688 2025-07-13,17:43:43.000,194,10980228,14525,0,1752428622,12982.02156193999,72.24857724000321,53381.559651120006 2025-07-13,17:43:44.000,194,10980207,14605,0,1752428623,12981.913780979994,72.29087201999937,53381.54567688 2025-07-13,17:43:45.000,194,10980304,14565,0,1752428624,12981.886835739999,72.26267550000193,53381.510741280006 2025-07-13,17:43:46.000,194,10980293,14525,0,1752428625,12981.752109539993,72.28382289000001,53381.5177284 2025-07-13,17:43:47.000,194,10980246,14405,0,1752428626,12981.624119649998,72.34726506000152,53381.489779920004 2025-07-13,17:43:48.000,194,10980172,14325,0,1752428627,12981.576965480002,72.29087201999937,53381.40593448 2025-07-13,17:43:49.000,194,10980218,14605,0,1752428628,12981.401821419997,72.27677376000065,53381.32907616 2025-07-13,17:43:50.000,194,10980193,14565,0,1752428629,12981.294040460001,72.2344789800045,53381.38497312001 2025-07-13,17:43:51.000,194,10980169,14325,0,1752428630,12981.260358909996,72.24857724000321,53381.26619208001 2025-07-13,17:43:52.000,194,10980109,14365,0,1752428631,12981.078478539996,72.2203807199985,53381.224269360006 2025-07-13,17:43:53.000,194,10980209,14685,0,1752428632,12980.997642819995,72.24152811000386,53381.1334368 2025-07-13,17:43:54.000,194,10980220,14365,0,1752428633,12980.916807099995,72.24152811000386,53381.04260424 2025-07-13,17:43:55.000,194,10980124,14205,0,1752428634,12980.795553519994,72.31906854000408,53381.04959136001 2025-07-13,17:43:56.000,194,10980218,14565,0,1752428635,12980.728190419999,72.25562637000257,53381.035617120004 2025-07-13,17:43:57.000,194,10980261,14205,0,1752428636,12980.654091009994,72.25562637000257,53381.07753984001 2025-07-13,17:43:58.000,194,10980213,14285,0,1752428637,12980.566518979998,72.25562637000257,53380.95875880001 2025-07-13,17:43:59.000,194,10980179,14765,0,1752428638,12980.546310049998,72.21333158999914,53380.97972016001 2025-07-13,17:44:00.000,194,10980122,14685,0,1752428639,12980.566518979998,72.17808594000235,53380.9238232 2025-07-13,17:44:01.000,194,10980174,14725,0,1752428640,12980.539573739989,72.2203807199985,53380.88190048001 2025-07-13,17:44:02.000,194,10980180,14685,0,1752428641,12980.539573739989,72.21333158999914,53380.819016400004 2025-07-13,17:44:03.000,194,10980179,14525,0,1752428642,12980.526101119998,72.20628245999978,53380.77709368 2025-07-13,17:44:04.000,194,10980216,14445,0,1752428643,12980.499155879988,72.20628245999978,53380.71420960001 2025-07-13,17:44:05.000,194,10980257,14445,0,1752428644,12980.566518979998,72.24152811000386,53380.679274 2025-07-13,17:44:06.000,194,10980276,14645,0,1752428645,12980.512628499993,72.2203807199985,53380.700235360004 2025-07-13,17:44:07.000,194,10980281,14445,0,1752428646,12980.472210639993,72.21333158999914,53380.651325520004 2025-07-13,17:44:08.000,194,10980233,14405,0,1752428647,12980.505892189998,72.2344789800045,53380.74215808001 2025-07-13,17:44:09.000,194,10980255,14725,0,1752428648,12980.492419569993,72.19923333000042,53380.63735128 2025-07-13,17:44:10.000,194,10980224,14485,0,1752428649,12980.505892189998,72.1851350700017,53380.61638992 2025-07-13,17:44:11.000,194,10980219,14405,0,1752428650,12980.532837429993,72.17808594000235,53380.6094028 2025-07-13,17:44:12.000,194,10980163,14285,0,1752428651,12980.620409459989,72.20628245999978,53380.57446720001 2025-07-13,17:44:13.000,194,10980190,15005,0,1752428652,12980.694508869994,72.1216929000002,53380.52555736001 2025-07-13,17:44:14.000,194,10980160,14525,0,1752428653,12980.76187196999,72.15693855000427,53380.52555736001 2025-07-13,17:44:15.000,194,10980313,14205,0,1752428654,12980.835971379995,72.12874202999956,53380.51857024 2025-07-13,17:44:16.000,194,10980243,14525,0,1752428655,12980.88986186,72.16398768000363,53380.56748008 2025-07-13,17:44:17.000,194,10980280,14405,0,1752428656,12980.94375233999,72.10054551000212,53380.6094028 2025-07-13,17:44:18.000,194,10980140,14285,0,1752428657,12981.017851749995,72.10054551000212,53380.59542856001 2025-07-13,17:44:19.000,194,10980195,14485,0,1752428658,12981.13236902,72.14988942000491,53380.61638992 2025-07-13,17:44:20.000,194,10980195,14485,0,1752428659,12981.159314259996,72.10054551000212,53380.51158312 2025-07-13,17:44:21.000,194,10980210,14325,0,1752428660,12981.19299581,72.19923333000042,53380.47664752001 2025-07-13,17:44:22.000,194,10980184,14685,0,1752428661,12981.246886289991,72.20628245999978,53380.434724800005 2025-07-13,17:44:23.000,194,10980236,14765,0,1752428662,12981.267095219991,72.2344789800045,53380.51158312 2025-07-13,17:44:24.000,194,10980119,14445,0,1752428663,12981.300776769996,72.27677376000065,53380.504596000006 2025-07-13,17:44:25.000,194,10980217,14325,0,1752428664,12981.320985699997,72.29087201999937,53380.434724800005 2025-07-13,17:44:26.000,194,10980191,14565,0,1752428665,12981.327722009992,72.31906854000408,53380.52555736001 2025-07-13,17:44:27.000,194,10980157,14845,0,1752428666,12981.347930939992,72.28382289000001,53380.483634640004 2025-07-13,17:44:28.000,194,10980242,14685,0,1752428667,12981.368139869992,72.30497027999809,53380.483634640004 2025-07-13,17:44:29.000,194,10980095,14645,0,1752428668,12981.408557729992,72.40365810000367,53380.51857024 2025-07-13,17:44:30.000,194,10980134,14445,0,1752428669,12981.388348799992,72.4318546200011,53380.364853600004 2025-07-13,17:44:31.000,194,10980199,14685,0,1752428670,12981.455711900002,72.4671002699979,53380.47664752001 2025-07-13,17:44:32.000,194,10980197,14645,0,1752428671,12981.415294040002,72.4811985300039,53380.4696604 2025-07-13,17:44:33.000,194,10980239,14565,0,1752428672,12981.422030349997,72.50234592000197,53380.49062176 2025-07-13,17:44:34.000,194,10980208,14645,0,1752428673,12981.455711900002,72.50939505000133,53380.47664752001 2025-07-13,17:44:35.000,194,10980194,14365,0,1752428674,12981.475920830002,72.53759156999877,53380.37882784001 2025-07-13,17:44:36.000,194,10980157,14205,0,1752428675,12981.496129760002,72.56578809000348,53380.49760888001 2025-07-13,17:44:37.000,194,10980185,14445,0,1752428676,12981.462448209997,72.65742678000242,53380.483634640004 2025-07-13,17:44:38.000,194,10980211,14565,0,1752428677,12981.482657139997,72.62923025999771,53380.47664752001 2025-07-13,17:44:39.000,194,10980210,14205,0,1752428678,12981.489393449992,72.68562329999986,53380.56748008 2025-07-13,17:44:40.000,194,10980123,14565,0,1752428679,12981.502866069997,72.69972155999858,53380.483634640004 2025-07-13,17:44:41.000,194,10980205,14645,0,1752428680,12981.502866069997,72.70677068999794,53380.44171192 2025-07-13,17:44:42.000,194,10980307,14405,0,1752428681,12981.502866069997,72.72086895000393,53380.483634640004 2025-07-13,17:44:43.000,194,10980183,14525,0,1752428682,12981.489393449992,72.77021285999945,53380.434724800005 2025-07-13,17:44:44.000,194,10980176,14565,0,1752428683,12981.509602379992,72.81955677000224,53380.49062176 2025-07-13,17:44:45.000,194,10980261,14565,0,1752428684,12981.415294040002,72.91119546000118,53380.51158312 2025-07-13,17:44:46.000,194,10980249,14645,0,1752428685,12981.435502970002,72.90414633000182,53380.504596000006 2025-07-13,17:44:47.000,194,10980222,14485,0,1752428686,12981.496129760002,72.93939197999862,53380.483634640004 2025-07-13,17:44:48.000,194,10980207,14565,0,1752428687,12981.469184519992,72.9252937199999,53380.4696604 2025-07-13,17:44:49.000,194,10980219,14445,0,1752428688,12981.448975589992,72.96053937000397,53380.41376344 2025-07-13,17:44:50.000,194,10980200,14365,0,1752428689,12981.442239279997,72.99578502000077,53380.49760888001 2025-07-13,17:44:51.000,194,10980201,14405,0,1752428690,12981.496129760002,73.00283415000013,53380.52555736001 2025-07-13,17:44:52.000,194,10980234,14605,0,1752428691,12981.448975589992,72.98873589000141,53380.42773768001 2025-07-13,17:44:53.000,194,10980230,14445,0,1752428692,12981.428766659992,73.00283415000013,53380.3997892 2025-07-13,17:44:54.000,194,10980199,14365,0,1752428693,12981.469184519992,73.05922719000228,53380.37882784001 2025-07-13,17:44:55.000,194,10980268,14645,0,1752428694,12981.435502970002,73.05217806000292,53380.30895664001 2025-07-13,17:44:56.000,194,10980211,14565,0,1752428695,12981.435502970002,73.0380798000042,53380.336905120006 2025-07-13,17:44:57.000,194,10980202,14485,0,1752428696,12981.374876180002,73.073325450001,53380.37882784001 2025-07-13,17:44:58.000,194,10980135,14485,0,1752428697,12981.368139869992,73.0239815399982,53380.385814960006 2025-07-13,17:44:59.000,194,10980283,14645,0,1752428698,12981.260358909996,73.05217806000292,53380.41376344 2025-07-13,17:45:00.000,194,10980197,14405,0,1752428699,12981.280567839996,73.0380798000042,53380.385814960006 2025-07-13,17:45:01.000,194,10980132,14405,0,1752428700,12981.246886289991,73.08037458000035,53380.364853600004 2025-07-13,17:45:02.000,194,10980264,14365,0,1752428701,12981.186259499991,73.05922719000228,53380.364853600004 2025-07-13,17:45:03.000,194,10980139,14405,0,1752428702,12981.206468429991,73.04512893000356,53380.35087936 2025-07-13,17:45:04.000,194,10980213,14445,0,1752428703,12981.12563270999,73.0380798000042,53380.26004680001 2025-07-13,17:45:05.000,194,10980168,14405,0,1752428704,12981.15257795,73.0239815399982,53380.267033920005 2025-07-13,17:45:06.000,194,10980148,14605,0,1752428705,12981.10542377999,72.99578502000077,53380.267033920005 2025-07-13,17:45:07.000,194,10980199,14485,0,1752428706,12981.098687469996,72.98873589000141,53380.267033920005 2025-07-13,17:45:08.000,194,10980262,14245,0,1752428707,12981.08521484999,72.95349024000461,53380.218124080006 2025-07-13,17:45:09.000,194,10980208,14565,0,1752428708,12981.02458805999,72.89709720000246,53380.20414984 2025-07-13,17:45:10.000,194,10980140,14685,0,1752428709,12981.00437912999,72.7913602500048,53380.17620136 2025-07-13,17:45:11.000,194,10980225,14405,0,1752428710,12980.96396126999,72.8266059000016,53380.11331728 2025-07-13,17:45:12.000,194,10980237,14445,0,1752428711,12980.937016029995,72.74906547000137,53380.148252880004 2025-07-13,17:45:13.000,194,10980197,14245,0,1752428712,12980.86291661999,72.74201634000201,53380.148252880004 2025-07-13,17:45:14.000,194,10980182,14605,0,1752428713,12980.856180309995,72.72086895000393,53380.06440744 2025-07-13,17:45:15.000,194,10980200,14325,0,1752428714,12980.80228982999,72.63627939000435,53380.04344608001 2025-07-13,17:45:16.000,194,10980181,14405,0,1752428715,12980.714717799994,72.60808286999963,53380.0853688 2025-07-13,17:45:17.000,194,10980147,14205,0,1752428716,12980.647354699999,72.45300200999918,53380.03645896 2025-07-13,17:45:18.000,194,10980149,14605,0,1752428717,12980.606936839999,72.4671002699979,53379.96658776 2025-07-13,17:45:19.000,194,10980206,14525,0,1752428718,12980.573255289994,72.40365810000367,53379.95261352001 2025-07-13,17:45:20.000,194,10980220,14685,0,1752428719,12980.559782669989,72.37546157999896,53379.86876808 2025-07-13,17:45:21.000,194,10980241,14405,0,1752428720,12980.505892189998,72.36136332000024,53379.84780672 2025-07-13,17:45:22.000,194,10980268,14405,0,1752428721,12980.499155879988,72.29792114999873,53379.95960064 2025-07-13,17:45:23.000,194,10980176,14685,0,1752428722,12980.452001709993,72.24152811000386,53379.82684536001 2025-07-13,17:45:24.000,194,10980263,14565,0,1752428723,12980.445265399998,72.14284028999828,53379.82684536001 2025-07-13,17:45:25.000,194,10980200,14285,0,1752428724,12980.384638609998,72.05120159999933,53379.79190976 2025-07-13,17:45:26.000,194,10980180,14605,0,1752428725,12980.337484440002,72.00185769000382,53379.715051440005 2025-07-13,17:45:27.000,194,10980234,14485,0,1752428726,12980.337484440002,71.88907160999952,53379.694090080004 2025-07-13,17:45:28.000,194,10980238,14405,0,1752428727,12980.303802889997,71.79743292000057,53379.72902568 2025-07-13,17:45:29.000,194,10980253,14565,0,1752428728,12980.270121339992,71.74103987999843,53379.68011584 2025-07-13,17:45:30.000,194,10980164,14405,0,1752428729,12980.243176099997,71.75513814000442,53379.67312872 2025-07-13,17:45:31.000,194,10980212,14285,0,1752428730,12980.175813000002,71.67054858000483,53379.65216736 2025-07-13,17:45:32.000,194,10980110,14525,0,1752428731,12980.209494549992,71.5648116299999,53379.53338632 2025-07-13,17:45:33.000,194,10980202,14485,0,1752428732,12980.189285619992,71.55071337000118,53379.61024464 2025-07-13,17:45:34.000,194,10980154,14205,0,1752428733,12980.115186210001,71.48727119999967,53379.61024464 2025-07-13,17:45:35.000,194,10980181,14565,0,1752428734,12980.054559420001,71.44497642000351,53379.51941208001 2025-07-13,17:45:36.000,194,10980167,14325,0,1752428735,12979.987196319991,71.50136945999839,53379.57530904 2025-07-13,17:45:37.000,194,10980090,14525,0,1752428736,12979.90636059999,71.45202555000287,53379.57530904 2025-07-13,17:45:38.000,194,10980205,14485,0,1752428737,12979.86594273999,71.49432032999903,53379.49146360001 2025-07-13,17:45:39.000,194,10980195,14245,0,1752428738,12979.82552487999,71.45202555000287,53379.50543784 2025-07-13,17:45:40.000,194,10980197,14645,0,1752428739,12979.75142547,71.44497642000351,53379.44255376 2025-07-13,17:45:41.000,194,10980120,14325,0,1752428740,12979.71100761,71.50841858999775,53379.44255376 2025-07-13,17:45:42.000,194,10980213,14405,0,1752428741,12979.65038082,71.51546772000438,53379.49146360001 2025-07-13,17:45:43.000,194,10980144,14485,0,1752428742,12979.65038082,71.57186075999925,53379.44255376 2025-07-13,17:45:44.000,194,10980116,14205,0,1752428743,12979.63017189,71.54366424000182,53379.477489360004 2025-07-13,17:45:45.000,194,10980178,14525,0,1752428744,12979.58301771999,71.51546772000438,53379.39364392 2025-07-13,17:45:46.000,194,10980127,14525,0,1752428745,12979.535863549994,71.58595901999797,53379.3866568 2025-07-13,17:45:47.000,194,10980051,14285,0,1752428746,12979.48197306999,71.58595901999797,53379.27486288 2025-07-13,17:45:48.000,194,10980181,14245,0,1752428747,12979.434818899994,71.68464684000355,53379.2469144 2025-07-13,17:45:49.000,194,10980238,14445,0,1752428748,12979.360719489989,71.70579423000163,53379.21896592 2025-07-13,17:45:50.000,194,10980137,14445,0,1752428749,12979.279883769988,71.71284336000099,53379.23294016001 2025-07-13,17:45:51.000,194,10980168,14525,0,1752428750,12979.232729599993,71.79038379000121,53379.17005608 2025-07-13,17:45:52.000,194,10980130,14245,0,1752428751,12979.192311739993,71.84677683000336,53379.107171999996 2025-07-13,17:45:53.000,194,10980188,14445,0,1752428752,12979.111476019993,71.89612073999888,53379.21896592 2025-07-13,17:45:54.000,194,10980262,14605,0,1752428753,12979.098003400002,71.91021900000487,53379.142107600004 2025-07-13,17:45:55.000,194,10980227,14565,0,1752428754,12979.084530779997,71.95251378000103,53379.15608184001 2025-07-13,17:45:56.000,194,10980195,14405,0,1752428755,12978.996958750002,72.04415246999997,53379.12813336 2025-07-13,17:45:57.000,194,10980206,14405,0,1752428756,12978.996958750002,72.04415246999997,53379.00935232 2025-07-13,17:45:58.000,194,10980174,14285,0,1752428757,12978.970013509992,72.05825072999869,53379.0722364 2025-07-13,17:45:59.000,194,10980208,14645,0,1752428758,12978.970013509992,72.11464377000084,53379.107171999996 2025-07-13,17:46:00.000,194,10980225,14765,0,1752428759,12978.963277199997,72.10759464000148,53379.05826216 2025-07-13,17:46:01.000,194,10980163,14485,0,1752428760,12978.976749820002,72.1851350700017,53379.05826216 2025-07-13,17:46:02.000,194,10980220,14525,0,1752428761,12978.996958750002,72.17103681000299,53378.94646824001 2025-07-13,17:46:03.000,194,10980177,14485,0,1752428762,12978.996958750002,72.25562637000257,53378.974416720004 2025-07-13,17:46:04.000,194,10980212,14565,0,1752428763,12978.990222439992,72.34021593000216,53378.88358416 2025-07-13,17:46:05.000,194,10980202,14565,0,1752428764,12978.976749820002,72.3684124499996,53378.925506880005 2025-07-13,17:46:06.000,194,10980193,14405,0,1752428765,12978.990222439992,72.47414940000453,53378.86960992001 2025-07-13,17:46:07.000,194,10980169,14365,0,1752428766,12978.956540890002,72.48824766000325,53378.827687200006 2025-07-13,17:46:08.000,194,10980245,14325,0,1752428767,12978.949804579992,72.54464069999813,53378.79973872001 2025-07-13,17:46:09.000,194,10980240,14365,0,1752428768,12978.916123030001,72.615131999999,53378.74384176 2025-07-13,17:46:10.000,194,10980202,14525,0,1752428769,12978.875705170001,72.65742678000242,53378.708906160005 2025-07-13,17:46:11.000,194,10980196,14365,0,1752428770,12978.855496240001,72.72791808000329,53378.757816000005 2025-07-13,17:46:12.000,194,10980232,14565,0,1752428771,12978.889177789992,72.7772619899988,53378.7228804 2025-07-13,17:46:13.000,194,10980189,14365,0,1752428772,12978.902650409997,72.84070416000031,53378.73685464 2025-07-13,17:46:14.000,194,10980171,14485,0,1752428773,12978.929595649992,72.88299894000374,53378.74384176 2025-07-13,17:46:15.000,194,10980265,14445,0,1752428774,12978.949804579992,72.88299894000374,53378.76480312 2025-07-13,17:46:16.000,194,10980199,14405,0,1752428775,12979.044112919997,73.0239815399982,53378.806725840004 2025-07-13,17:46:17.000,194,10980249,14365,0,1752428776,12979.017167680002,73.05922719000228,53378.81371296 2025-07-13,17:46:18.000,194,10980201,14565,0,1752428777,12979.091267089992,73.11562023000442,53378.827687200006 2025-07-13,17:46:19.000,194,10980183,14285,0,1752428778,12979.050849229992,73.20725892000337,53378.79973872001 2025-07-13,17:46:20.000,194,10980196,14165,0,1752428779,12979.071058159992,73.30594674000167,53378.78576448 2025-07-13,17:46:21.000,194,10980151,14685,0,1752428780,12979.044112919997,73.40463455999998,53378.77877736001 2025-07-13,17:46:22.000,194,10980252,14485,0,1752428781,12979.044112919997,73.47512586000084,53378.757816000005 2025-07-13,17:46:23.000,194,10980211,14165,0,1752428782,12979.091267089992,73.57381367999915,53378.757816000005 2025-07-13,17:46:24.000,194,10980209,14365,0,1752428783,12979.131684949993,73.65840323999873,53378.75082888001 2025-07-13,17:46:25.000,194,10980205,14805,0,1752428784,12979.172102809993,73.71479628000088,53378.6879448 2025-07-13,17:46:26.000,194,10980222,14565,0,1752428785,12979.246202219998,73.82053322999855,53378.75082888001 2025-07-13,17:46:27.000,194,10980190,14405,0,1752428786,12979.293356389993,73.84872975000326,53378.67397056 2025-07-13,17:46:28.000,194,10980206,14645,0,1752428787,12979.394401039994,73.83463149000454,53378.75082888001 2025-07-13,17:46:29.000,194,10980197,14645,0,1752428788,12979.54259985999,73.86987714000134,53378.77877736001 2025-07-13,17:46:30.000,194,10980223,14325,0,1752428789,12979.63017189,73.8769262700007,53378.771790239996 2025-07-13,17:46:31.000,194,10980223,14485,0,1752428790,12979.78510701999,74.00381061000371,53378.84166144 2025-07-13,17:46:32.000,194,10980207,14565,0,1752428791,12979.88615166999,74.02495800000179,53378.7927516 2025-07-13,17:46:33.000,194,10980247,14605,0,1752428792,12980.047823109991,74.0884001700033,53378.806725840004 2025-07-13,17:46:34.000,194,10980151,14485,0,1752428793,12980.142131449997,74.12364582000009,53378.89057128 2025-07-13,17:46:35.000,194,10980265,14805,0,1752428794,12980.229703479992,74.14479320999817,53378.876597040005 2025-07-13,17:46:36.000,194,10980228,14205,0,1752428795,12980.377902300002,74.2223336399984,53378.89755840001 2025-07-13,17:46:37.000,194,10980136,14365,0,1752428796,12980.431792779993,74.23643190000439,53378.98140384 2025-07-13,17:46:38.000,194,10980191,14365,0,1752428797,12980.627145769999,74.32102146000398,53378.974416720004 2025-07-13,17:46:39.000,194,10980164,14605,0,1752428798,12980.728190419999,74.32102146000398,53378.98140384 2025-07-13,17:46:40.000,194,10980204,14445,0,1752428799,12980.88312554999,74.3985618900042,53379.0722364 2025-07-13,17:46:41.000,194,10980168,14245,0,1752428800,12981.017851749995,74.433807540001,53379.14909472 2025-07-13,17:46:42.000,194,10980203,14365,0,1752428801,12981.246886289991,74.46200405999843,53379.17005608 2025-07-13,17:46:43.000,194,10980199,14445,0,1752428802,12981.408557729992,74.48315145000379,53379.163068960006 2025-07-13,17:46:44.000,194,10980233,14565,0,1752428803,12981.576965480002,74.51839710000058,53379.1770432 2025-07-13,17:46:45.000,194,10980191,14565,0,1752428804,12981.779054779989,74.58183927000209,53379.25390152001 2025-07-13,17:46:46.000,194,10980184,14405,0,1752428805,12981.927253599999,74.61708491999889,53379.32377272001 2025-07-13,17:46:47.000,194,10980200,14485,0,1752428806,12982.075452419995,74.61708491999889,53379.3866568 2025-07-13,17:46:48.000,194,10980274,14405,0,1752428807,12982.257332789995,74.63118318000488,53379.428579520005 2025-07-13,17:46:49.000,194,10980194,14565,0,1752428808,12982.439213159996,74.60298666000017,53379.53338632 2025-07-13,17:46:50.000,194,10980211,14205,0,1752428809,12982.674984010002,74.58888840000145,53379.57530904 2025-07-13,17:46:51.000,194,10980224,14725,0,1752428810,12982.816446520003,74.60298666000017,53379.65915448001 2025-07-13,17:46:52.000,194,10980195,14205,0,1752428811,12983.011799509994,74.61708491999889,53379.70806432001 2025-07-13,17:46:53.000,194,10980178,14205,0,1752428812,12983.18020725999,74.6452814400036,53379.80588400001 2025-07-13,17:46:54.000,194,10980208,14285,0,1752428813,12983.335142389995,74.61708491999889,53379.833832480006 2025-07-13,17:46:55.000,194,10980208,14205,0,1752428814,12983.50355013999,74.61708491999889,53379.95960064 2025-07-13,17:46:56.000,194,10980195,14405,0,1752428815,12983.665221579991,74.61708491999889,53380.02248472001 2025-07-13,17:46:57.000,194,10980169,14805,0,1752428816,12983.813420400002,74.62413404999825,53380.12030440001 2025-07-13,17:46:58.000,194,10980198,14325,0,1752428817,12983.860574569997,74.65233057000296,53380.14126576001 2025-07-13,17:46:59.000,194,10980197,14365,0,1752428818,12983.975091840002,74.68757621999976,53380.25305968 2025-07-13,17:47:00.000,194,10980124,14645,0,1752428819,12984.076136489988,74.65937970000232,53380.27402104 2025-07-13,17:47:01.000,194,10980163,14445,0,1752428820,12984.170444829993,74.7439692600019,53380.3997892 2025-07-13,17:47:02.000,194,10980270,14405,0,1752428821,12984.291698409994,74.72282187000383,53380.51158312 2025-07-13,17:47:03.000,194,10980184,14405,0,1752428822,12984.433160919994,74.73692013000255,53380.504596000006 2025-07-13,17:47:04.000,194,10980216,14445,0,1752428823,12984.534205569995,74.75806752000062,53380.57446720001 2025-07-13,17:47:05.000,194,10980190,14365,0,1752428824,12984.594832359995,74.81446056000277,53380.6094028 2025-07-13,17:47:06.000,194,10980217,14205,0,1752428825,12984.675668079995,74.77216577999934,53380.66529976001 2025-07-13,17:47:07.000,194,10980223,14445,0,1752428826,12984.76997642,74.82150969000213,53380.71420960001 2025-07-13,17:47:08.000,194,10980145,14365,0,1752428827,12984.83060321,74.80036230000405,53380.72818384 2025-07-13,17:47:09.000,194,10980205,14605,0,1752428828,12984.924911549992,74.80741143000341,53380.81202928001 2025-07-13,17:47:10.000,194,10980193,14285,0,1752428829,12984.999010959997,74.77216577999934,53380.82600352 2025-07-13,17:47:11.000,194,10980204,14445,0,1752428830,12985.093319300002,74.7933131700047,53380.90286184 2025-07-13,17:47:12.000,194,10980219,14445,0,1752428831,12985.180891329997,74.70872360999783,53380.90286184 2025-07-13,17:47:13.000,194,10980199,14245,0,1752428832,12985.295408599988,74.68757621999976,53380.95875880001 2025-07-13,17:47:14.000,194,10980218,14245,0,1752428833,12985.382980629998,74.66642883000168,53380.93081032001 2025-07-13,17:47:15.000,194,10980162,14525,0,1752428834,12985.450343729994,74.65937970000232,53381.007668640006 2025-07-13,17:47:16.000,194,10980132,14285,0,1752428835,12985.605278859999,74.62413404999825,53381.07753984001 2025-07-13,17:47:17.000,194,10980176,14285,0,1752428836,12985.67937826999,74.55364275000466,53381.14042392 2025-07-13,17:47:18.000,194,10980208,14565,0,1752428837,12985.773686609995,74.52544622999994,53381.11247544 2025-07-13,17:47:19.000,194,10980235,14405,0,1752428838,12985.88146756999,74.41266015000292,53381.18234664 2025-07-13,17:47:20.000,194,10980223,14365,0,1752428839,12985.96230328999,74.37036536999949,53381.28016632 2025-07-13,17:47:21.000,194,10980160,14325,0,1752428840,12986.090293180001,74.34216885000205,53381.31510192001 2025-07-13,17:47:22.000,194,10980290,14565,0,1752428841,12986.150919970001,74.26462842000183,53381.3081148 2025-07-13,17:47:23.000,194,10980192,14485,0,1752428842,12986.299118789997,74.18003886000224,53381.343050400006 2025-07-13,17:47:24.000,194,10980231,14325,0,1752428843,12986.400163439997,74.10249843000202,53381.35003752 2025-07-13,17:47:25.000,194,10980165,14205,0,1752428844,12986.487735469993,74.02495800000179,53381.50375416001 2025-07-13,17:47:26.000,194,10980181,14485,0,1752428845,12986.642670599998,73.91217192000477,53381.46183144001 2025-07-13,17:47:27.000,194,10980170,14245,0,1752428846,12986.736978939989,73.79938584000047,53381.5177284 2025-07-13,17:47:28.000,194,10980193,14605,0,1752428847,12986.88517776,73.71479628000088,53381.608560960005 2025-07-13,17:47:29.000,194,10980283,14285,0,1752428848,12986.992958719995,73.62315759000194,53381.65048368001 2025-07-13,17:47:30.000,194,10980203,14525,0,1752428849,12987.10747599,73.51037151000492,53381.657470800004 2025-07-13,17:47:31.000,194,10980158,14485,0,1752428850,12987.16810278,73.39758543000062,53381.71336776 2025-07-13,17:47:32.000,194,10980214,14325,0,1752428851,12987.201784329991,73.2847993500036,53381.74131624 2025-07-13,17:47:33.000,194,10980228,14485,0,1752428852,12987.262411119991,73.12971849000314,53381.825161680004 2025-07-13,17:47:34.000,194,10980220,14405,0,1752428853,12987.329774220001,73.073325450001,53381.874071520004 2025-07-13,17:47:35.000,194,10980204,14285,0,1752428854,12987.356719459996,72.95349024000461,53381.98586544001 2025-07-13,17:47:36.000,194,10980165,14525,0,1752428855,12987.417346249997,72.8900480700031,53381.95791696 2025-07-13,17:47:37.000,194,10980244,14285,0,1752428856,12987.491445660002,72.77021285999945,53382.04874952 2025-07-13,17:47:38.000,194,10980202,14365,0,1752428857,12987.471236730002,72.68562329999986,53382.02778816 2025-07-13,17:47:39.000,194,10980175,14565,0,1752428858,12987.444291489992,72.59398461000092,53382.06971088 2025-07-13,17:47:40.000,194,10980214,14205,0,1752428859,12987.444291489992,72.60103374000028,53382.041762400004 2025-07-13,17:47:41.000,194,10980147,14285,0,1752428860,12987.424082559992,72.53054243999941,53382.09067224 2025-07-13,17:47:42.000,194,10980205,14365,0,1752428861,12987.390401010001,72.4811985300039,53382.12560784 2025-07-13,17:47:43.000,194,10980183,14365,0,1752428862,12987.370192080001,72.39660897000431,53382.12560784 2025-07-13,17:47:44.000,194,10980162,14725,0,1752428863,12987.262411119991,72.31906854000408,53382.06971088 2025-07-13,17:47:45.000,194,10980179,14485,0,1752428864,12987.26914743,72.29792114999873,53382.111633600005 2025-07-13,17:47:46.000,194,10980177,14885,0,1752428865,12987.255674809996,72.29087201999937,53382.2164404 2025-07-13,17:47:47.000,194,10980280,14605,0,1752428866,12987.221993259991,72.2203807199985,53382.10464648001 2025-07-13,17:47:48.000,194,10980210,14485,0,1752428867,12987.18157539999,72.24152811000386,53382.111633600005 2025-07-13,17:47:49.000,194,10980272,14525,0,1752428868,12987.154630159996,72.17103681000299,53382.1465692 2025-07-13,17:47:50.000,194,10980237,14365,0,1752428869,12987.073794439995,72.17808594000235,53382.160543440004 2025-07-13,17:47:51.000,194,10980259,14285,0,1752428870,12987.01990395999,72.10759464000148,53382.11862072 2025-07-13,17:47:52.000,194,10980240,14485,0,1752428871,12987.00643134,72.0230050800019,53382.15355632001 2025-07-13,17:47:53.000,194,10980237,14445,0,1752428872,12986.932331929995,71.9736611699991,53382.09765936 2025-07-13,17:47:54.000,194,10980283,14245,0,1752428873,12986.89865037999,71.89612073999888,53382.076698 2025-07-13,17:47:55.000,194,10980190,14325,0,1752428874,12986.831287279994,71.82562943999801,53382.11862072 2025-07-13,17:47:56.000,194,10980219,14525,0,1752428875,12986.723506319999,71.81153117999929,53382.09067224 2025-07-13,17:47:57.000,194,10980245,14445,0,1752428876,12986.662879529998,71.75513814000442,53382.09067224 2025-07-13,17:47:58.000,194,10980211,14525,0,1752428877,12986.642670599998,71.67054858000483,53382.111633600005 2025-07-13,17:47:59.000,194,10980180,14205,0,1752428878,12986.541625949998,71.61415554000268,53382.09765936 2025-07-13,17:48:00.000,194,10980204,14165,0,1752428879,12986.433844990002,71.57890988999861,53382.10464648001 2025-07-13,17:48:01.000,194,10980197,14205,0,1752428880,12986.326064029992,71.55776250000054,53382.05573664001 2025-07-13,17:48:02.000,194,10980202,14285,0,1752428881,12986.225019379992,71.48727119999967,53381.95092984 2025-07-13,17:48:03.000,194,10980224,14045,0,1752428882,12986.184601519992,71.49432032999903,53381.95092984 2025-07-13,17:48:04.000,194,10980226,14685,0,1752428883,12986.097029489996,71.42382902999816,53381.97887832 2025-07-13,17:48:05.000,194,10980186,14285,0,1752428884,12986.016193769996,71.40973076999944,53381.95092984 2025-07-13,17:48:06.000,194,10980186,14325,0,1752428885,12985.9690396,71.36743599000329,53381.90202 2025-07-13,17:48:07.000,194,10980194,14165,0,1752428886,12985.9690396,71.2828464300037,53381.8321488 2025-07-13,17:48:08.000,194,10980194,14485,0,1752428887,12985.915149119995,71.23350252000091,53381.776251840005 2025-07-13,17:48:09.000,194,10980236,14565,0,1752428888,12985.894940189995,71.16301122000004,53381.80420032 2025-07-13,17:48:10.000,194,10980219,14325,0,1752428889,12985.834313399995,71.13481470000261,53381.706380640004 2025-07-13,17:48:11.000,194,10980179,14205,0,1752428890,12985.80063184999,71.0713725300011,53381.74830336001 2025-07-13,17:48:12.000,194,10980182,14325,0,1752428891,12985.74674137,70.98678297000151,53381.72035488001 2025-07-13,17:48:13.000,194,10980185,14405,0,1752428892,12985.733268749995,70.95858645000408,53381.678432160006 2025-07-13,17:48:14.000,194,10980173,14325,0,1752428893,12985.69958719999,70.89514428000257,53381.64349656 2025-07-13,17:48:15.000,194,10980201,14205,0,1752428894,12985.632224099994,70.84580036999978,53381.64349656 2025-07-13,17:48:16.000,194,10980149,14485,0,1752428895,12985.544652069999,70.84580036999978,53381.56663824 2025-07-13,17:48:17.000,194,10980169,14165,0,1752428896,12985.484025279999,70.81055472000298,53381.54567688 2025-07-13,17:48:18.000,194,10980216,14565,0,1752428897,12985.443607419998,70.7259651600034,53381.50375416001 2025-07-13,17:48:19.000,194,10980132,14245,0,1752428898,12985.382980629998,70.65547386000253,53381.50375416001 2025-07-13,17:48:20.000,194,10980216,14525,0,1752428899,12985.302144909998,70.58498256000166,53381.391960240006 2025-07-13,17:48:21.000,194,10980102,14525,0,1752428900,12985.254990740003,70.54268777999823,53381.33606328001 2025-07-13,17:48:22.000,194,10980225,14445,0,1752428901,12985.180891329997,70.479245610004,53381.31510192001 2025-07-13,17:48:23.000,194,10980118,14525,0,1752428902,12985.113528230002,70.39465605000441,53381.28016632 2025-07-13,17:48:24.000,194,10980249,14165,0,1752428903,12985.093319300002,70.35236127000098,53381.2382436 2025-07-13,17:48:25.000,194,10980197,14525,0,1752428904,12985.046165129992,70.32416475000355,53381.21728224001 2025-07-13,17:48:26.000,194,10980266,14405,0,1752428905,12985.019219889997,70.19728041000053,53381.21029512 2025-07-13,17:48:27.000,194,10980242,14485,0,1752428906,12984.978802029997,70.12678910999966,53381.12644968001 2025-07-13,17:48:28.000,194,10980166,14125,0,1752428907,12984.951856790001,70.04924867999944,53381.12644968001 2025-07-13,17:48:29.000,194,10980232,14645,0,1752428908,12984.911438930001,69.99990477000392,53381.105488320005 2025-07-13,17:48:30.000,194,10980253,14325,0,1752428909,12984.81039428,69.99285564000456,53381.11247544 2025-07-13,17:48:31.000,194,10980176,14685,0,1752428910,12984.76324010999,69.95056086000113,53381.056578480006 2025-07-13,17:48:32.000,194,10980138,14565,0,1752428911,12984.736294869996,69.84482391000347,53381.02863000001 2025-07-13,17:48:33.000,194,10980221,14845,0,1752428912,12984.68240438999,69.79548000000068,53380.937797440005 2025-07-13,17:48:34.000,194,10980259,14525,0,1752428913,12984.635250219995,69.76728348000324,53380.90286184 2025-07-13,17:48:35.000,194,10980225,14725,0,1752428914,12984.635250219995,69.70384131000174,53380.82600352 2025-07-13,17:48:36.000,194,10980195,14365,0,1752428915,12984.58135973999,69.64744826999959,53380.867926240004 2025-07-13,17:48:37.000,194,10980209,14125,0,1752428916,12984.50726033,69.61925175000215,53380.79106792001 2025-07-13,17:48:38.000,194,10980259,14485,0,1752428917,12984.453369849994,69.47826915000041,53380.7840808 2025-07-13,17:48:39.000,194,10980199,14445,0,1752428918,12984.412951989994,69.40777784999955,53380.72818384 2025-07-13,17:48:40.000,194,10980171,14565,0,1752428919,12984.372534129994,69.3161391600006,53380.73517096 2025-07-13,17:48:41.000,194,10980163,14485,0,1752428920,12984.31864364999,69.19630395000422,53380.74215808001 2025-07-13,17:48:42.000,194,10980156,14525,0,1752428921,12984.278225789989,69.19630395000422,53380.71420960001 2025-07-13,17:48:43.000,194,10980183,14485,0,1752428922,12984.244544239999,69.02712482999777,53380.65831264 2025-07-13,17:48:44.000,194,10980192,14685,0,1752428923,12984.204126379998,68.93548613999883,53380.679274 2025-07-13,17:48:45.000,194,10980252,14485,0,1752428924,12984.130026969993,68.8720439700046,53380.62337704001 2025-07-13,17:48:46.000,194,10980187,14725,0,1752428925,12984.109818039993,68.85089657999924,53380.56049296 2025-07-13,17:48:47.000,194,10980197,14405,0,1752428926,12984.035718630003,68.80155267000373,53380.56748008 2025-07-13,17:48:48.000,194,10980158,14765,0,1752428927,12983.934673980002,68.68171746000007,53380.49062176 2025-07-13,17:48:49.000,194,10980174,14725,0,1752428928,12983.874047190002,68.62532441999792,53380.5395316 2025-07-13,17:48:50.000,194,10980185,14725,0,1752428929,12983.746057299992,68.60417702999985,53380.45568616001 2025-07-13,17:48:51.000,194,10980154,14565,0,1752428930,12983.645012649991,68.57598051000241,53380.45568616001 2025-07-13,17:48:52.000,194,10980189,14685,0,1752428931,12983.54396799999,68.5125383400009,53380.385814960006 2025-07-13,17:48:53.000,194,10980210,14645,0,1752428932,12983.50355013999,68.49844008000218,53380.434724800005 2025-07-13,17:48:54.000,194,10980194,14485,0,1752428933,12983.50355013999,68.49139095000282,53380.364853600004 2025-07-13,17:48:55.000,194,10980235,14325,0,1752428934,12983.49007752,68.44204704000003,53380.30895664001 2025-07-13,17:48:56.000,194,10980265,14165,0,1752428935,12983.496813829996,68.37155573999917,53380.30895664001 2025-07-13,17:48:57.000,194,10980211,14085,0,1752428936,12983.46313227999,68.37860486999853,53380.37882784001 2025-07-13,17:48:58.000,194,10980191,14565,0,1752428937,12983.38903287,68.33631009000237,53380.30196952 2025-07-13,17:48:59.000,194,10980255,14245,0,1752428938,12983.30146083999,68.29401530999894,53380.32293088 2025-07-13,17:49:00.000,194,10980221,14365,0,1752428939,12983.24083404999,68.24467140000343,53380.267033920005 2025-07-13,17:49:01.000,194,10980209,14485,0,1752428940,12983.153262019994,68.23057314000471,53380.2251112 2025-07-13,17:49:02.000,194,10980254,14165,0,1752428941,12983.058953679989,68.1671309700032,53380.17620136 2025-07-13,17:49:03.000,194,10980127,14365,0,1752428942,12982.944436409998,68.10368880000169,53380.169214240006 2025-07-13,17:49:04.000,194,10980184,14685,0,1752428943,12982.789501279993,68.13893444999849,53380.06440744 2025-07-13,17:49:05.000,194,10980292,14565,0,1752428944,12982.701929249997,68.08254141000361,53379.98754912 2025-07-13,17:49:06.000,194,10980080,14685,0,1752428945,12982.493103640001,68.00500098000339,53379.89671656 2025-07-13,17:49:07.000,194,10980337,14885,0,1752428946,12982.587411979992,67.89926402999845,53379.87575520001 2025-07-13,17:49:08.000,194,10980123,14725,0,1752428947,12982.621093529997,67.87811664000037,53379.95261352001 2025-07-13,17:49:09.000,194,10980118,14405,0,1752428948,12982.695192940002,67.89926402999845,53380.00851048 2025-07-13,17:49:10.000,194,10980256,14245,0,1752428949,12982.668247699992,67.93450968000252,53379.93863928 2025-07-13,17:49:11.000,194,10980176,14245,0,1752428950,12982.614357220002,67.94155881000188,53379.9456264 2025-07-13,17:49:12.000,194,10980173,14205,0,1752428951,12982.479631019996,67.94155881000188,53379.93863928 2025-07-13,17:49:13.000,194,10980191,13965,0,1752428952,12982.405531609991,67.94155881000188,53379.980562000004 2025-07-13,17:49:14.000,194,10980217,14525,0,1752428953,12982.24386016999,67.9556570700006,53379.931652160005 2025-07-13,17:49:15.000,194,10980203,14325,0,1752428954,12982.136079209995,67.94860794000124,53379.89671656 2025-07-13,17:49:16.000,194,10980138,14565,0,1752428955,12982.055243489995,67.94860794000124,53379.833832480006 2025-07-13,17:49:17.000,194,10980159,14325,0,1752428956,12981.974407769994,67.93450968000252,53379.833832480006 2025-07-13,17:49:18.000,194,10980149,14365,0,1752428957,12981.873363119994,67.90631315999781,53379.75697416001 2025-07-13,17:49:19.000,194,10980249,14645,0,1752428958,12981.859890499989,67.89926402999845,53379.75697416001 2025-07-13,17:49:20.000,194,10980231,14485,0,1752428959,12981.758845849989,67.90631315999781,53379.70806432001 2025-07-13,17:49:21.000,194,10980287,14565,0,1752428960,12981.738636919988,67.9204114200038,53379.715051440005 2025-07-13,17:49:22.000,194,10980168,14645,0,1752428961,12981.718427989988,67.96270619999996,53379.65216736 2025-07-13,17:49:23.000,194,10980259,14365,0,1752428962,12981.738636919988,68.04729575999954,53379.58928328001 2025-07-13,17:49:24.000,194,10980173,14285,0,1752428963,12981.698219059988,68.10368880000169,53379.5613348 2025-07-13,17:49:25.000,194,10980285,14365,0,1752428964,12981.711691679993,68.12483618999977,53379.5613348 2025-07-13,17:49:26.000,194,10980179,14725,0,1752428965,12981.691482749993,68.23762227000407,53379.51941208001 2025-07-13,17:49:27.000,194,10980232,14205,0,1752428966,12981.718427989988,68.32926096000301,53379.547360560005 2025-07-13,17:49:28.000,194,10980236,14605,0,1752428967,12981.698219059988,68.34335922000173,53379.55434768 2025-07-13,17:49:29.000,194,10980215,14325,0,1752428968,12981.657801199988,68.4490961699994,53379.53338632 2025-07-13,17:49:30.000,194,10980241,14245,0,1752428969,12981.684746439998,68.49139095000282,53379.477489360004 2025-07-13,17:49:31.000,194,10980215,14285,0,1752428970,12981.644328579998,68.59712790000049,53379.498450720006 2025-07-13,17:49:32.000,194,10980166,14245,0,1752428971,12981.664537509998,68.61827528999856,53379.51242496 2025-07-13,17:49:33.000,194,10980157,14405,0,1752428972,12981.630855959993,68.67466833000071,53379.44954088001 2025-07-13,17:49:34.000,194,10980272,14525,0,1752428973,12981.630855959993,68.7240122400035,53379.48447648 2025-07-13,17:49:35.000,194,10980191,14405,0,1752428974,12981.644328579998,68.76630701999966,53379.49146360001 2025-07-13,17:49:36.000,194,10980166,14205,0,1752428975,12981.590438099993,68.82974919000117,53379.51242496 2025-07-13,17:49:37.000,194,10980267,14485,0,1752428976,12981.576965480002,68.83679832000053,53379.477489360004 2025-07-13,17:49:38.000,194,10980243,14325,0,1752428977,12981.610647029993,68.88614223000332,53379.46351512 2025-07-13,17:49:39.000,194,10980208,14245,0,1752428978,12981.671273819993,68.9072896200014,53379.456528 2025-07-13,17:49:40.000,194,10980188,14405,0,1752428979,12981.691482749993,68.9072896200014,53379.498450720006 2025-07-13,17:49:41.000,194,10980266,14605,0,1752428980,12981.752109539993,68.95663353000418,53379.51941208001 2025-07-13,17:49:42.000,194,10980237,14325,0,1752428981,12981.772318469993,69.01302656999906,53379.54037344001 2025-07-13,17:49:43.000,194,10980188,14325,0,1752428982,12981.866626809999,69.01302656999906,53379.58928328001 2025-07-13,17:49:44.000,194,10980170,14325,0,1752428983,12981.907044669999,69.07646874000056,53379.526399200004 2025-07-13,17:49:45.000,194,10980204,14325,0,1752428984,12981.994616699994,69.09056699999928,53379.50543784 2025-07-13,17:49:46.000,194,10980236,14285,0,1752428985,12982.08892504,69.08351786999992,53379.48447648 2025-07-13,17:49:47.000,194,10980225,14205,0,1752428986,12982.14281551999,69.11171439000464,53379.46351512 2025-07-13,17:49:48.000,194,10980159,14365,0,1752428987,12982.24386016999,69.118763520004,53379.46351512 2025-07-13,17:49:49.000,194,10980212,14125,0,1752428988,12982.297750649996,69.14696004000143,53379.498450720006 2025-07-13,17:49:50.000,194,10980222,14245,0,1752428989,12982.39205899,69.13286178000271,53379.61723176001 2025-07-13,17:49:51.000,194,10980201,14205,0,1752428990,12982.513312570001,69.17515655999887,53379.694090080004 2025-07-13,17:49:52.000,194,10980189,14525,0,1752428991,12982.627829839992,69.16810742999951,53379.61024464 2025-07-13,17:49:53.000,194,10980265,14285,0,1752428992,12982.668247699992,69.12581265000335,53379.67312872 2025-07-13,17:49:54.000,194,10980160,14405,0,1752428993,12982.802973899998,69.16105830000015,53379.62421888 2025-07-13,17:49:55.000,194,10980212,14365,0,1752428994,12982.883809619998,69.14696004000143,53379.65216736 2025-07-13,17:49:56.000,194,10980214,14485,0,1752428995,12982.957909029989,69.12581265000335,53379.645180240004 2025-07-13,17:49:57.000,194,10980208,14205,0,1752428996,12983.085898919999,69.15400917000079,53379.70806432001 2025-07-13,17:49:58.000,194,10980159,14565,0,1752428997,12983.18020725999,69.12581265000335,53379.7010772 2025-07-13,17:49:59.000,194,10980252,14725,0,1752428998,12983.24757036,69.11171439000464,53379.74299992 2025-07-13,17:50:00.000,194,10980209,14205,0,1752428999,12983.34861501,69.0694196100012,53379.78492264001 2025-07-13,17:50:01.000,194,10980174,14325,0,1752429000,12983.40250548999,69.08351786999992,53379.73601280001 2025-07-13,17:50:02.000,194,10980246,14245,0,1752429001,12983.564176929991,69.09761612999864,53379.7709484 2025-07-13,17:50:03.000,194,10980184,14405,0,1752429002,12983.604594789991,69.09056699999928,53379.77793552 2025-07-13,17:50:04.000,194,10980153,14405,0,1752429003,12983.638276339996,69.11171439000464,53379.763961280005 2025-07-13,17:50:05.000,194,10980177,14485,0,1752429004,12983.746057299992,69.03417396000441,53379.74998704 2025-07-13,17:50:06.000,194,10980134,14445,0,1752429005,12983.813420400002,69.05532135000249,53379.78492264001 2025-07-13,17:50:07.000,194,10980137,14565,0,1752429006,12984.002037079998,69.09056699999928,53379.7709484 2025-07-13,17:50:08.000,194,10980143,14645,0,1752429007,12984.130026969993,69.0694196100012,53379.833832480006 2025-07-13,17:50:09.000,194,10980173,14605,0,1752429008,12984.298434719989,69.09056699999928,53379.89671656 2025-07-13,17:50:10.000,194,10980196,14365,0,1752429009,12984.453369849994,69.12581265000335,53379.9106908 2025-07-13,17:50:11.000,194,10980160,14245,0,1752429010,12984.534205569995,69.12581265000335,53380.04344608001 2025-07-13,17:50:12.000,194,10980155,14485,0,1752429011,12984.635250219995,69.14696004000143,53380.0853688 2025-07-13,17:50:13.000,194,10980217,14165,0,1752429012,12984.675668079995,69.15400917000079,53380.10633016 2025-07-13,17:50:14.000,194,10980257,14205,0,1752429013,12984.695877009995,69.20335308000358,53380.218124080006 2025-07-13,17:50:15.000,194,10980143,14285,0,1752429014,12984.783449039991,69.18925482000486,53380.197162720004 2025-07-13,17:50:16.000,194,10980164,14365,0,1752429015,12984.871021070001,69.17515655999887,53380.28100816 2025-07-13,17:50:17.000,194,10980214,14285,0,1752429016,12984.965329409992,69.15400917000079,53380.24607256 2025-07-13,17:50:18.000,194,10980172,14085,0,1752429017,12985.046165129992,69.11171439000464,53380.25305968 2025-07-13,17:50:19.000,194,10980274,14525,0,1752429018,12985.113528230002,69.08351786999992,53380.267033920005 2025-07-13,17:50:20.000,194,10980161,14725,0,1752429019,12985.120264539997,69.0694196100012,53380.24607256 2025-07-13,17:50:21.000,194,10980210,14525,0,1752429020,12985.160682399997,69.02712482999777,53380.26004680001 2025-07-13,17:50:22.000,194,10980191,14725,0,1752429021,12985.275199670003,68.93548613999883,53380.39280208 2025-07-13,17:50:23.000,194,10980167,14765,0,1752429022,12985.214572880002,68.99892831000034,53380.32293088 2025-07-13,17:50:24.000,194,10980194,14845,0,1752429023,12985.382980629998,68.92138788000011,53380.27402104 2025-07-13,17:50:25.000,194,10980232,14565,0,1752429024,12985.457080039989,68.79450354000437,53380.37882784001 2025-07-13,17:50:26.000,194,10980280,14445,0,1752429025,12985.524443139999,68.82270006000181,53380.49062176 2025-07-13,17:50:27.000,194,10980232,14405,0,1752429026,12985.55812468999,68.80860180000309,53380.434724800005 2025-07-13,17:50:28.000,194,10980128,14405,0,1752429027,12985.564860999999,68.84384744999988,53380.45568616001 2025-07-13,17:50:29.000,194,10980182,14405,0,1752429028,12985.524443139999,68.82974919000117,53380.49062176 2025-07-13,17:50:30.000,194,10980220,14405,0,1752429029,12985.409925869993,68.85089657999924,53380.51158312 2025-07-13,17:50:31.000,194,10980174,14325,0,1752429030,12985.322353839998,68.92138788000011,53380.51158312 2025-07-13,17:50:32.000,194,10980213,14245,0,1752429031,12985.241518119998,68.87909310000396,53380.553505840006 2025-07-13,17:50:33.000,194,10980206,14205,0,1752429032,12985.167418709992,68.89319136000267,53380.54651872001 2025-07-13,17:50:34.000,194,10980164,14285,0,1752429033,12985.106791919992,68.90024049000203,53380.56748008 2025-07-13,17:50:35.000,194,10980204,14565,0,1752429034,12985.046165129992,68.87909310000396,53380.59542856001 2025-07-13,17:50:36.000,194,10980287,14565,0,1752429035,12984.911438930001,68.88614223000332,53380.63036416 2025-07-13,17:50:37.000,194,10980102,14765,0,1752429036,12984.857548449996,68.80860180000309,53380.553505840006 2025-07-13,17:50:38.000,194,10980174,14725,0,1752429037,12984.796921659996,68.80155267000373,53380.52555736001 2025-07-13,17:50:39.000,194,10980225,14845,0,1752429038,12984.756503799996,68.71696311000414,53380.45568616001 2025-07-13,17:50:40.000,194,10980193,14645,0,1752429039,12984.695877009995,68.89319136000267,53380.602415680005 2025-07-13,17:50:41.000,194,10980252,14445,0,1752429040,12984.66893177,68.9072896200014,53380.51857024 2025-07-13,17:50:42.000,194,10980211,14485,0,1752429041,12984.655459149995,68.80860180000309,53380.51857024 2025-07-13,17:50:43.000,194,10980141,14285,0,1752429042,12984.60830498,68.8579457099986,53380.49760888001 2025-07-13,17:50:44.000,194,10980156,14525,0,1752429043,12984.594832359995,68.9072896200014,53380.51158312 2025-07-13,17:50:45.000,194,10980189,14205,0,1752429044,12984.574623429995,68.89319136000267,53380.61638992 2025-07-13,17:50:46.000,194,10980199,14405,0,1752429045,12984.473578779995,68.9072896200014,53380.59542856001 2025-07-13,17:50:47.000,194,10980174,14365,0,1752429046,12984.31864364999,68.95663353000418,53380.59542856001 2025-07-13,17:50:48.000,194,10980231,14325,0,1752429047,12984.251280549994,68.91433875000075,53380.58145432 2025-07-13,17:50:49.000,194,10980243,14325,0,1752429048,12984.217598999989,68.92843700999947,53380.5395316 2025-07-13,17:50:50.000,194,10980179,14645,0,1752429049,12984.210862689994,68.83679832000053,53380.504596000006 2025-07-13,17:50:51.000,194,10980108,14485,0,1752429050,12984.237807929989,68.80155267000373,53380.5395316 2025-07-13,17:50:52.000,194,10980205,14485,0,1752429051,12984.231071619994,68.78040527999838,53380.49062176 2025-07-13,17:50:53.000,194,10980252,14525,0,1752429052,12984.183917449998,68.7592578900003,53380.483634640004 2025-07-13,17:50:54.000,194,10980154,14405,0,1752429053,12984.231071619994,68.73106137000286,53380.434724800005 2025-07-13,17:50:55.000,194,10980240,14285,0,1752429054,12984.204126379998,68.65352094000264,53380.3997892 2025-07-13,17:50:56.000,194,10980122,14805,0,1752429055,12984.298434719989,68.68876658999943,53380.385814960006 2025-07-13,17:50:57.000,194,10980256,14445,0,1752429056,12984.41968829999,68.56893138000305,53380.42773768001 2025-07-13,17:50:58.000,194,10980204,14485,0,1752429057,12984.46684247,68.49139095000282,53380.42075056 2025-07-13,17:50:59.000,194,10980202,14605,0,1752429058,12984.52073294999,68.49139095000282,53380.41376344 2025-07-13,17:51:00.000,194,10980210,14365,0,1752429059,12984.4870514,68.39975226000388,53380.37882784001 2025-07-13,17:51:01.000,194,10980210,14405,0,1752429060,12984.554414499995,68.34335922000173,53380.41376344 2025-07-13,17:51:02.000,194,10980198,14325,0,1752429061,12984.58135973999,68.34335922000173,53380.39280208 2025-07-13,17:51:03.000,194,10980217,14365,0,1752429062,12984.615041289995,68.27286792000086,53380.364853600004 2025-07-13,17:51:04.000,194,10980158,14525,0,1752429063,12984.594832359995,68.25876966000214,53380.315943760004 2025-07-13,17:51:05.000,194,10980238,14245,0,1752429064,12984.56788712,68.22352400999807,53380.32293088 2025-07-13,17:51:06.000,194,10980173,14245,0,1752429065,12984.58809605,68.20942574999935,53380.364853600004 2025-07-13,17:51:07.000,194,10980226,14405,0,1752429066,12984.554414499995,68.1671309700032,53380.35087936 2025-07-13,17:51:08.000,194,10980194,14325,0,1752429067,12984.52746926,68.14598357999785,53380.315943760004 2025-07-13,17:51:09.000,194,10980195,14165,0,1752429068,12984.50052401999,68.06139401999826,53380.2949824 2025-07-13,17:51:10.000,194,10980187,14285,0,1752429069,12984.52073294999,68.0543448899989,53380.26004680001 2025-07-13,17:51:11.000,194,10980206,14405,0,1752429070,12984.534205569995,67.97680445999868,53380.23209832 2025-07-13,17:51:12.000,194,10980211,14645,0,1752429071,12984.58135973999,67.87106751000101,53380.23908544001 2025-07-13,17:51:13.000,194,10980167,14485,0,1752429072,12984.64872284,67.8076253399995,53380.23209832 2025-07-13,17:51:14.000,194,10980154,14285,0,1752429073,12984.66893177,67.69483926000248,53380.24607256 2025-07-13,17:51:15.000,194,10980154,14365,0,1752429074,12984.74303117999,67.58205317999818,53380.24607256 2025-07-13,17:51:16.000,194,10980217,14165,0,1752429075,12984.837339519996,67.59615144000418,53380.197162720004 2025-07-13,17:51:17.000,194,10980134,14325,0,1752429076,12984.844075829991,67.52566014000331,53380.169214240006 2025-07-13,17:51:18.000,194,10980148,14365,0,1752429077,12984.857548449996,67.44107058000372,53380.15524 2025-07-13,17:51:19.000,194,10980188,14565,0,1752429078,12984.877757379996,67.45516884000244,53380.14126576001 2025-07-13,17:51:20.000,194,10980163,14445,0,1752429079,12984.904702619991,67.43402145000437,53380.10633016 2025-07-13,17:51:21.000,194,10980159,14565,0,1752429080,12984.850812140001,67.44107058000372,53380.10633016 2025-07-13,17:51:22.000,194,10980202,14365,0,1752429081,12984.945120479992,67.3987758000003,53380.10633016 2025-07-13,17:51:23.000,194,10980130,14525,0,1752429082,12984.985538339992,67.44811971000308,53380.12729152 2025-07-13,17:51:24.000,194,10980172,14365,0,1752429083,12984.999010959997,67.39172667000093,53380.13427864 2025-07-13,17:51:25.000,194,10980105,14405,0,1752429084,12984.958593099997,67.4622179700018,53380.169214240006 2025-07-13,17:51:26.000,194,10980159,14485,0,1752429085,12984.938384169996,67.49041448999924,53380.169214240006 2025-07-13,17:51:27.000,194,10980212,14565,0,1752429086,12984.938384169996,67.45516884000244,53380.20414984 2025-07-13,17:51:28.000,194,10980195,14405,0,1752429087,12984.931647860001,67.43402145000437,53380.2251112 2025-07-13,17:51:29.000,194,10980218,14325,0,1752429088,12984.965329409992,67.37057928000286,53380.197162720004 2025-07-13,17:51:30.000,194,10980195,14285,0,1752429089,12985.005747269992,67.37057928000286,53380.218124080006 2025-07-13,17:51:31.000,194,10980231,14205,0,1752429090,12985.019219889997,67.30008798000199,53380.23908544001 2025-07-13,17:51:32.000,194,10980194,14525,0,1752429091,12985.025956199992,67.27894059000391,53380.2251112 2025-07-13,17:51:33.000,194,10980176,14085,0,1752429092,12985.127000849992,67.22959668000112,53380.19017560001 2025-07-13,17:51:34.000,194,10980160,14485,0,1752429093,12985.140473469997,67.13795799000218,53380.12030440001 2025-07-13,17:51:35.000,194,10980213,14405,0,1752429094,12985.133737160002,67.1520562500009,53380.2251112 2025-07-13,17:51:36.000,194,10980207,14365,0,1752429095,12985.160682399997,67.1168106000041,53380.21113696001 2025-07-13,17:51:37.000,194,10980177,14645,0,1752429096,12985.120264539997,67.09566320999875,53380.16222712001 2025-07-13,17:51:38.000,194,10980140,14445,0,1752429097,12985.133737160002,67.06041756000195,53380.12030440001 2025-07-13,17:51:39.000,194,10980234,14565,0,1752429098,12985.113528230002,67.06041756000195,53380.15524 2025-07-13,17:51:40.000,194,10980151,14445,0,1752429099,12985.066374059992,67.07451582000067,53380.15524 2025-07-13,17:51:41.000,194,10980106,14365,0,1752429100,12985.039428819997,67.05336843000259,53380.20414984 2025-07-13,17:51:42.000,194,10980120,14645,0,1752429101,12985.012483580002,67.03222104000452,53380.19017560001 2025-07-13,17:51:43.000,194,10980134,14405,0,1752429102,12984.951856790001,67.03222104000452,53380.15524 2025-07-13,17:51:44.000,194,10980199,14605,0,1752429103,12984.985538339992,66.98992626000108,53380.2251112 2025-07-13,17:51:45.000,194,10980167,14645,0,1752429104,12985.039428819997,66.96172974000365,53380.148252880004 2025-07-13,17:51:46.000,194,10980111,14445,0,1752429105,12985.059637749997,67.0040245199998,53380.18318848 2025-07-13,17:51:47.000,194,10980161,14645,0,1752429106,12985.052901440002,66.98287713000173,53380.197162720004 2025-07-13,17:51:48.000,194,10980196,14445,0,1752429107,12985.019219889997,67.01812277999852,53380.21113696001 2025-07-13,17:51:49.000,194,10980237,14325,0,1752429108,12985.032692510002,67.01107364999916,53380.2251112 2025-07-13,17:51:50.000,194,10980153,14285,0,1752429109,12984.985538339992,66.99697539000044,53380.218124080006 2025-07-13,17:51:51.000,194,10980179,14325,0,1752429110,12985.059637749997,67.02517190999788,53380.2251112 2025-07-13,17:51:52.000,194,10980189,14165,0,1752429111,12985.059637749997,67.06041756000195,53380.23908544001 2025-07-13,17:51:53.000,194,10980178,14325,0,1752429112,12985.066374059992,67.04631930000323,53380.218124080006 2025-07-13,17:51:54.000,194,10980201,14285,0,1752429113,12985.052901440002,67.08861407999939,53380.26004680001 2025-07-13,17:51:55.000,194,10980171,14285,0,1752429114,12985.059637749997,67.1027123399981,53380.25305968 2025-07-13,17:51:56.000,194,10980251,14205,0,1752429115,12985.046165129992,67.06746669000131,53380.169214240006 2025-07-13,17:51:57.000,194,10980198,14485,0,1752429116,12985.079846679997,67.08156495000003,53380.12729152 2025-07-13,17:51:58.000,194,10980141,14525,0,1752429117,12985.113528230002,67.06746669000131,53380.13427864 2025-07-13,17:51:59.000,194,10980260,14445,0,1752429118,12985.113528230002,67.06746669000131,53380.16222712001 2025-07-13,17:52:00.000,194,10980205,14765,0,1752429119,12985.140473469997,67.08861407999939,53380.148252880004 2025-07-13,17:52:01.000,194,10980199,14485,0,1752429120,12985.140473469997,67.04631930000323,53380.15524 2025-07-13,17:52:02.000,194,10980101,14645,0,1752429121,12985.248254429993,67.03927017000387,53380.11331728 2025-07-13,17:52:03.000,194,10980181,14725,0,1752429122,12985.315617529988,67.04631930000323,53380.11331728 2025-07-13,17:52:04.000,194,10980191,14445,0,1752429123,12985.396453249989,67.02517190999788,53380.17620136 2025-07-13,17:52:05.000,194,10980210,14445,0,1752429124,12985.450343729994,67.0040245199998,53380.19017560001 2025-07-13,17:52:06.000,194,10980235,14365,0,1752429125,12985.531179449994,66.95468061000429,53380.218124080006 2025-07-13,17:52:07.000,194,10980162,14365,0,1752429126,12985.585069929999,66.99697539000044,53380.28100816 2025-07-13,17:52:08.000,194,10980199,14405,0,1752429127,12985.605278859999,67.01107364999916,53380.3997892 2025-07-13,17:52:09.000,194,10980138,14245,0,1752429128,12985.62548779,66.97582800000237,53380.364853600004 2025-07-13,17:52:10.000,194,10980182,14045,0,1752429129,12985.61875147999,66.9053367000015,53380.42075056 2025-07-13,17:52:11.000,194,10980142,14205,0,1752429130,12985.652433029994,66.83484540000063,53380.49760888001 2025-07-13,17:52:12.000,194,10980147,14765,0,1752429131,12985.612015169994,66.81369801000255,53380.46267328 2025-07-13,17:52:13.000,194,10980078,14525,0,1752429132,12985.652433029994,66.8700910500047,53380.44869904 2025-07-13,17:52:14.000,194,10980198,14365,0,1752429133,12985.70632351,66.79255062000448,53380.45568616001 2025-07-13,17:52:15.000,194,10980201,14845,0,1752429134,12985.834313399995,66.7573049700004,53380.45568616001 2025-07-13,17:52:16.000,194,10980169,14485,0,1752429135,12985.88820388,66.77845235999848,53380.44869904 2025-07-13,17:52:17.000,194,10980176,14725,0,1752429136,12985.915149119995,66.84894365999935,53380.47664752001 2025-07-13,17:52:18.000,194,10980230,14605,0,1752429137,12986.070084250001,66.84189452999999,53380.45568616001 2025-07-13,17:52:19.000,194,10980218,14365,0,1752429138,12986.103765799991,66.89123844000278,53380.56748008 2025-07-13,17:52:20.000,194,10980147,14245,0,1752429139,12986.171128900001,66.92648408999958,53380.59542856001 2025-07-13,17:52:21.000,194,10980209,14365,0,1752429140,12986.245228309992,66.97582800000237,53380.651325520004 2025-07-13,17:52:22.000,194,10980193,14285,0,1752429141,12986.285646169992,67.01812277999852,53380.721196720006 2025-07-13,17:52:23.000,194,10980201,14325,0,1752429142,12986.386690819993,67.06041756000195,53380.74215808001 2025-07-13,17:52:24.000,194,10980178,14405,0,1752429143,12986.413636060002,67.02517190999788,53380.80504216 2025-07-13,17:52:25.000,194,10980204,14485,0,1752429144,12986.501208089998,67.01107364999916,53380.83299064001 2025-07-13,17:52:26.000,194,10980156,14485,0,1752429145,12986.548362259993,67.0040245199998,53380.819016400004 2025-07-13,17:52:27.000,194,10980155,14565,0,1752429146,12986.656143219989,67.03927017000387,53380.83299064001 2025-07-13,17:52:28.000,194,10980204,14485,0,1752429147,12986.710033699994,67.05336843000259,53380.888887600006 2025-07-13,17:52:29.000,194,10980254,14725,0,1752429148,12986.81781465999,67.14500712000154,53380.853952 2025-07-13,17:52:30.000,194,10980135,14605,0,1752429149,12986.811078349994,67.06041756000195,53380.853952 2025-07-13,17:52:31.000,194,10980153,14565,0,1752429150,12986.93906823999,67.13795799000218,53380.867926240004 2025-07-13,17:52:32.000,194,10980094,14925,0,1752429151,12987.04011288999,67.20140016000369,53380.93081032001 2025-07-13,17:52:33.000,194,10980108,14645,0,1752429152,12987.12094860999,67.25779319999856,53380.91683608 2025-07-13,17:52:34.000,194,10980199,14525,0,1752429153,12987.22872957,67.25779319999856,53380.97972016001 2025-07-13,17:52:35.000,194,10980111,14325,0,1752429154,12987.275883739996,67.25779319999856,53380.95875880001 2025-07-13,17:52:36.000,194,10980205,14365,0,1752429155,12987.383664699992,67.32123537000007,53381.04260424 2025-07-13,17:52:37.000,194,10980114,14405,0,1752429156,12987.464500419992,67.35648102000414,53381.0635656 2025-07-13,17:52:38.000,194,10980210,14485,0,1752429157,12987.579017689997,67.34943189000478,53381.105488320005 2025-07-13,17:52:39.000,194,10980164,14125,0,1752429158,12987.673326030002,67.40582492999965,53381.1334368 2025-07-13,17:52:40.000,194,10980133,14565,0,1752429159,12987.787843299993,67.3987758000003,53381.18234664 2025-07-13,17:52:41.000,194,10980268,14405,0,1752429160,12987.895624259989,67.34943189000478,53381.273179200005 2025-07-13,17:52:42.000,194,10980185,14365,0,1752429161,12987.983196289999,67.37057928000286,53381.28715344 2025-07-13,17:52:43.000,194,10980238,14285,0,1752429162,12988.090977249994,67.37057928000286,53381.38497312001 2025-07-13,17:52:44.000,194,10980215,14125,0,1752429163,12988.16507666,67.38467754000158,53381.38497312001 2025-07-13,17:52:45.000,194,10980191,14245,0,1752429164,12988.272857619995,67.35648102000414,53381.43388296001 2025-07-13,17:52:46.000,194,10980260,14205,0,1752429165,12988.38737489,67.35648102000414,53381.45484432 2025-07-13,17:52:47.000,194,10980213,14405,0,1752429166,12988.474946919996,67.31418624000071,53381.50375416001 2025-07-13,17:52:48.000,194,10980180,14405,0,1752429167,12988.555782639996,67.30008798000199,53381.559651120006 2025-07-13,17:52:49.000,194,10980203,14365,0,1752429168,12988.663563599992,67.32123537000007,53381.54567688 2025-07-13,17:52:50.000,194,10980202,14445,0,1752429169,12988.737663009997,67.30008798000199,53381.58061248001 2025-07-13,17:52:51.000,194,10980201,14245,0,1752429170,12988.778080869997,67.26484232999792,53381.6225352 2025-07-13,17:52:52.000,194,10980158,14565,0,1752429171,12988.845443969993,67.27894059000391,53381.67144504001 2025-07-13,17:52:53.000,194,10980212,14245,0,1752429172,12988.899334449998,67.26484232999792,53381.74830336001 2025-07-13,17:52:54.000,194,10980154,14325,0,1752429173,12988.959961239998,67.25779319999856,53381.76926472001 2025-07-13,17:52:55.000,194,10980223,14485,0,1752429174,12988.993642789988,67.27894059000391,53381.75529048 2025-07-13,17:52:56.000,194,10980215,14485,0,1752429175,12989.007115409993,67.23664581000048,53381.81817456001 2025-07-13,17:52:57.000,194,10980220,14485,0,1752429176,12989.061005889998,67.29303885000263,53381.95092984 2025-07-13,17:52:58.000,194,10980150,14405,0,1752429177,12989.074478509989,67.26484232999792,53381.96490408001 2025-07-13,17:52:59.000,194,10980184,14565,0,1752429178,12989.094687439989,67.27894059000391,53382.02778816 2025-07-13,17:53:00.000,194,10980146,14285,0,1752429179,12989.155314229989,67.27894059000391,53382.06971088 2025-07-13,17:53:01.000,194,10980219,14445,0,1752429180,12989.162050539999,67.26484232999792,53382.15355632001 2025-07-13,17:53:02.000,194,10980197,14525,0,1752429181,12989.202468399999,67.32123537000007,53382.19547904 2025-07-13,17:53:03.000,194,10980181,14285,0,1752429182,12989.202468399999,67.33533362999879,53382.23740176 2025-07-13,17:53:04.000,194,10980182,14405,0,1752429183,12989.182259469999,67.37057928000286,53382.230414640006 2025-07-13,17:53:05.000,194,10980190,14525,0,1752429184,12989.249622569994,67.37762841000222,53382.25137600001 2025-07-13,17:53:06.000,194,10980192,14565,0,1752429185,12989.209204709994,67.3635301500035,53382.34220856001 2025-07-13,17:53:07.000,194,10980202,14565,0,1752429186,12989.21594101999,67.34238275999815,53382.37015704001 2025-07-13,17:53:08.000,194,10980177,14725,0,1752429187,12989.21594101999,67.33533362999879,53382.36316992 2025-07-13,17:53:09.000,194,10980202,14405,0,1752429188,12989.17552315999,67.29303885000263,53382.426054 2025-07-13,17:53:10.000,194,10980229,14565,0,1752429189,12989.168786849994,67.25779319999856,53382.43304112 2025-07-13,17:53:11.000,194,10980159,14565,0,1752429190,12989.121632679999,67.25779319999856,53382.48893808001 2025-07-13,17:53:12.000,194,10980229,14445,0,1752429191,12989.168786849994,67.29303885000263,53382.50989944001 2025-07-13,17:53:13.000,194,10980284,14285,0,1752429192,12989.188995779994,67.23664581000048,53382.50291232 2025-07-13,17:53:14.000,194,10980231,14525,0,1752429193,12989.162050539999,67.2154984200024,53382.50989944001 2025-07-13,17:53:15.000,194,10980177,14525,0,1752429194,12989.162050539999,67.20140016000369,53382.5308608 2025-07-13,17:53:16.000,194,10980169,14565,0,1752429195,12989.202468399999,67.18730189999769,53382.5308608 2025-07-13,17:53:17.000,194,10980226,14645,0,1752429196,12989.229413639994,67.07451582000067,53382.398105520006 2025-07-13,17:53:18.000,194,10980114,14285,0,1752429197,12989.155314229989,67.03927017000387,53382.48893808001 2025-07-13,17:53:19.000,194,10980193,14565,0,1752429198,12989.188995779994,67.07451582000067,53382.53784792001 2025-07-13,17:53:20.000,194,10980136,14565,0,1752429199,12989.148577919994,67.02517190999788,53382.50989944001 2025-07-13,17:53:21.000,194,10980208,14645,0,1752429200,12989.21594101999,67.01107364999916,53382.663616080004 2025-07-13,17:53:22.000,194,10980196,14445,0,1752429201,12989.249622569994,66.99697539000044,53382.62169336 2025-07-13,17:53:23.000,194,10980189,14405,0,1752429202,12989.182259469999,66.97582800000237,53382.63566760001 2025-07-13,17:53:24.000,194,10980254,14685,0,1752429203,12989.17552315999,66.91238583000086,53382.7404744 2025-07-13,17:53:25.000,194,10980203,14405,0,1752429204,12989.19573208999,66.83484540000063,53382.83829408 2025-07-13,17:53:26.000,194,10980146,14565,0,1752429205,12989.168786849994,66.86304191999807,53382.90816528 2025-07-13,17:53:27.000,194,10980208,14405,0,1752429206,12989.19573208999,66.78550148999784,53382.90816528 2025-07-13,17:53:28.000,194,10980208,14325,0,1752429207,12989.188995779994,66.82779627000127,53383.04092056001 2025-07-13,17:53:29.000,194,10980244,14485,0,1752429208,12989.19573208999,66.75025584000105,53383.0548948 2025-07-13,17:53:30.000,194,10980198,14645,0,1752429209,12989.162050539999,66.7573049700004,53383.08284328 2025-07-13,17:53:31.000,194,10980199,14405,0,1752429210,12989.114896369989,66.72910845000297,53383.04092056001 2025-07-13,17:53:32.000,194,10980149,14405,0,1752429211,12989.094687439989,66.71501019000425,53383.08284328 2025-07-13,17:53:33.000,194,10980206,14605,0,1752429212,12989.087951129994,66.72205932000361,53383.08284328 2025-07-13,17:53:34.000,194,10980210,14565,0,1752429213,12989.040796959998,66.70091192999826,53383.09681752 2025-07-13,17:53:35.000,194,10980150,14285,0,1752429214,12989.000379099998,66.71501019000425,53383.13175312 2025-07-13,17:53:36.000,194,10980248,14765,0,1752429215,12988.953224929988,66.68681366999954,53383.17367584 2025-07-13,17:53:37.000,194,10980179,14365,0,1752429216,12988.912807070003,66.6586171500021,53383.166688720004 2025-07-13,17:53:38.000,194,10980219,14565,0,1752429217,12988.879125519998,66.63042063000466,53383.215598560004 2025-07-13,17:53:39.000,194,10980131,14445,0,1752429218,12988.831971350002,66.62337149999803,53383.2645084 2025-07-13,17:53:40.000,194,10980183,14565,0,1752429219,12988.791553490002,66.57402759000252,53383.20861144001 2025-07-13,17:53:41.000,194,10980186,14405,0,1752429220,12988.744399319992,66.51058542000101,53383.22258568 2025-07-13,17:53:42.000,194,10980211,14245,0,1752429221,12988.724190389992,66.44009412000014,53383.22258568 2025-07-13,17:53:43.000,194,10980176,14525,0,1752429222,12988.724190389992,66.46829064000485,53383.187650080006 2025-07-13,17:53:44.000,194,10980248,14405,0,1752429223,12988.751135630002,66.46829064000485,53383.187650080006 2025-07-13,17:53:45.000,194,10980200,14645,0,1752429224,12988.764608249992,66.41894673000206,53383.187650080006 2025-07-13,17:53:46.000,194,10980173,14245,0,1752429225,12988.798289799997,66.35550456000055,53383.2645084 2025-07-13,17:53:47.000,194,10980203,14325,0,1752429226,12988.892598140003,66.2991115199984,53383.15271448 2025-07-13,17:53:48.000,194,10980172,14205,0,1752429227,12988.858916589998,66.27091500000097,53383.18066296001 2025-07-13,17:53:49.000,194,10980151,14445,0,1752429228,12988.933015999988,66.20747282999946,53383.15970160001 2025-07-13,17:53:50.000,194,10980231,14245,0,1752429229,12989.007115409993,66.22157108999818,53383.20162432 2025-07-13,17:53:51.000,194,10980165,14445,0,1752429230,12988.966697549993,66.14403065999795,53383.215598560004 2025-07-13,17:53:52.000,194,10980200,14125,0,1752429231,12989.013851719988,66.08058849000372,53383.24354704 2025-07-13,17:53:53.000,194,10980276,14685,0,1752429232,12989.027324339993,65.96075328000006,53383.34136672 2025-07-13,17:53:54.000,194,10980161,14485,0,1752429233,12988.973433859988,65.96780240999942,53383.383289440004 2025-07-13,17:53:55.000,194,10980269,14405,0,1752429234,12988.926279689993,66.0030480600035,53383.39726368001 2025-07-13,17:53:56.000,194,10980266,14205,0,1752429235,12988.919543379998,65.98190066999814,53383.41123792 2025-07-13,17:53:57.000,194,10980207,14445,0,1752429236,12988.831971350002,65.91140937000455,53383.3693152 2025-07-13,17:53:58.000,194,10980222,14405,0,1752429237,12988.757871939997,65.92550763000327,53383.46713488 2025-07-13,17:53:59.000,194,10980210,14765,0,1752429238,12988.724190389992,66.06649022999773,53383.47412200001 2025-07-13,17:54:00.000,194,10980190,14565,0,1752429239,12988.602936809992,66.1017358800018,53383.49508336001 2025-07-13,17:54:01.000,194,10980148,14245,0,1752429240,12988.461474299991,66.12993239999923,53383.502070480004 2025-07-13,17:54:02.000,194,10980208,14205,0,1752429241,12988.373902269996,66.2004237000001,53383.49508336001 2025-07-13,17:54:03.000,194,10980195,14205,0,1752429242,12988.21896713999,66.27796413000033,53383.523031840006 2025-07-13,17:54:04.000,194,10980195,14205,0,1752429243,12988.14486773,66.36960281999927,53383.53700608 2025-07-13,17:54:05.000,194,10980114,14365,0,1752429244,12988.05729569999,66.45419237999886,53383.5090576 2025-07-13,17:54:06.000,194,10980198,14445,0,1752429245,12987.942778429999,66.50353629000165,53383.53700608 2025-07-13,17:54:07.000,194,10980218,14245,0,1752429246,12987.875415329989,66.5599293300038,53383.56495456001 2025-07-13,17:54:08.000,194,10980132,14285,0,1752429247,12987.707007579993,66.65156802000274,53383.56495456001 2025-07-13,17:54:09.000,194,10980252,14245,0,1752429248,12987.565545069992,66.70091192999826,53383.63482576 2025-07-13,17:54:10.000,194,10980142,14525,0,1752429249,12987.437555179997,66.79255062000448,53383.58591592 2025-07-13,17:54:11.000,194,10980202,14485,0,1752429250,12987.302828979991,66.85599278999871,53383.5789288 2025-07-13,17:54:12.000,194,10980217,14205,0,1752429251,12987.14115753999,66.94763147999765,53383.502070480004 2025-07-13,17:54:13.000,194,10980207,14645,0,1752429252,12986.992958719995,66.99697539000044,53383.49508336001 2025-07-13,17:54:14.000,194,10980146,14245,0,1752429253,12986.871705139994,67.01107364999916,53383.49508336001 2025-07-13,17:54:15.000,194,10980162,14445,0,1752429254,12986.784133109999,67.08861407999939,53383.453160640005 2025-07-13,17:54:16.000,194,10980141,14565,0,1752429255,12986.649406909994,67.02517190999788,53383.46014776 2025-07-13,17:54:17.000,194,10980186,14405,0,1752429256,12986.595516429988,66.91238583000086,53383.43219928 2025-07-13,17:54:18.000,194,10980164,14605,0,1752429257,12986.588780119993,66.968778870003,53383.39726368001 2025-07-13,17:54:19.000,194,10980208,14485,0,1752429258,12986.555098569988,66.92648408999958,53383.46014776 2025-07-13,17:54:20.000,194,10980167,14645,0,1752429259,12986.575307499988,66.8700910500047,53383.39726368001 2025-07-13,17:54:21.000,194,10980148,14485,0,1752429260,12986.528153329993,66.8700910500047,53383.355340960006 2025-07-13,17:54:22.000,194,10980188,14645,0,1752429261,12986.568571189993,66.76435409999976,53383.32040536 2025-07-13,17:54:23.000,194,10980224,14165,0,1752429262,12986.575307499988,66.76435409999976,53383.27848264001 2025-07-13,17:54:24.000,194,10980180,14685,0,1752429263,12986.501208089998,66.70091192999826,53383.25752128001 2025-07-13,17:54:25.000,194,10980265,14365,0,1752429264,12986.528153329993,66.70796106000489,53383.24354704 2025-07-13,17:54:26.000,194,10980201,14565,0,1752429265,12986.528153329993,66.62337149999803,53383.215598560004 2025-07-13,17:54:27.000,194,10980193,14405,0,1752429266,12986.555098569988,66.64451889000338,53383.22258568 2025-07-13,17:54:28.000,194,10980205,14485,0,1752429267,12986.514680709988,66.6586171500021,53383.20861144001 2025-07-13,17:54:29.000,194,10980202,14525,0,1752429268,12986.561834879998,66.67271541000082,53383.20861144001 2025-07-13,17:54:30.000,194,10980152,14565,0,1752429269,12986.615725359989,66.71501019000425,53383.15970160001 2025-07-13,17:54:31.000,194,10980176,14405,0,1752429270,12986.656143219989,66.72205932000361,53383.11079176001 2025-07-13,17:54:32.000,194,10980207,14405,0,1752429271,12986.736978939989,66.72910845000297,53383.15970160001 2025-07-13,17:54:33.000,194,10980180,14405,0,1752429272,12986.86496883,66.71501019000425,53383.13874024001 2025-07-13,17:54:34.000,194,10980159,14365,0,1752429273,12986.89865037999,66.67976454000018,53383.166688720004 2025-07-13,17:54:35.000,194,10980208,14565,0,1752429274,12986.97948609999,66.72910845000297,53383.117778880005 2025-07-13,17:54:36.000,194,10980214,14365,0,1752429275,12987.033376579995,66.72205932000361,53383.10380464 2025-07-13,17:54:37.000,194,10980141,14605,0,1752429276,12987.12094860999,66.74320671000169,53383.09681752 2025-07-13,17:54:38.000,194,10980246,14205,0,1752429277,12987.195048019996,66.78550148999784,53383.04092056001 2025-07-13,17:54:39.000,194,10980207,14485,0,1752429278,12987.336510529996,66.77845235999848,53383.09681752 2025-07-13,17:54:40.000,194,10980207,14365,0,1752429279,12987.437555179997,66.84894365999935,53383.117778880005 2025-07-13,17:54:41.000,194,10980110,14205,0,1752429280,12987.605962929993,66.82779627000127,53383.10380464 2025-07-13,17:54:42.000,194,10980181,14165,0,1752429281,12987.767634369993,66.89123844000278,53383.02694632 2025-07-13,17:54:43.000,194,10980193,14565,0,1752429282,12987.888887949994,66.9405823499983,53383.06188192001 2025-07-13,17:54:44.000,194,10980135,14565,0,1752429283,12988.023614149999,66.91943496000022,53383.068869040006 2025-07-13,17:54:45.000,194,10980199,14365,0,1752429284,12988.16507666,67.05336843000259,53382.9850236 2025-07-13,17:54:46.000,194,10980175,14565,0,1752429285,12988.232439759995,67.06041756000195,53383.04092056001 2025-07-13,17:54:47.000,194,10980191,14485,0,1752429286,12988.353693339996,67.1520562500009,53382.97104936001 2025-07-13,17:54:48.000,194,10980109,14365,0,1752429287,12988.481683229991,67.15910538000026,53382.96406224 2025-07-13,17:54:49.000,194,10980208,14725,0,1752429288,12988.609673120001,67.16615450999961,53382.998997840004 2025-07-13,17:54:50.000,194,10980187,14485,0,1752429289,12988.690508840002,67.2154984200024,53382.97803648 2025-07-13,17:54:51.000,194,10980162,14685,0,1752429290,12988.845443969993,67.2154984200024,53383.00598496 2025-07-13,17:54:52.000,194,10980138,14365,0,1752429291,12988.959961239998,67.26484232999792,53383.00598496 2025-07-13,17:54:53.000,194,10980135,14445,0,1752429292,12989.101423749999,67.29303885000263,53383.11079176001 2025-07-13,17:54:54.000,194,10980214,14525,0,1752429293,12989.202468399999,67.26484232999792,53383.06188192001 2025-07-13,17:54:55.000,194,10980225,14645,0,1752429294,12989.350667219995,67.30008798000199,53383.047907680004 2025-07-13,17:54:56.000,194,10980179,14485,0,1752429295,12989.48539342,67.25779319999856,53383.0548948 2025-07-13,17:54:57.000,194,10980213,14165,0,1752429296,12989.57970175999,67.22959668000112,53383.124766 2025-07-13,17:54:58.000,194,10980171,14365,0,1752429297,12989.741373199991,67.23664581000048,53383.0548948 2025-07-13,17:54:59.000,194,10980161,14605,0,1752429298,12989.869363090002,67.19435103000433,53383.13175312 2025-07-13,17:55:00.000,194,10980265,14725,0,1752429299,12990.004089289992,67.15910538000026,53383.09681752 2025-07-13,17:55:01.000,194,10980133,14245,0,1752429300,12990.172497039988,67.18025276999833,53383.187650080006 2025-07-13,17:55:02.000,194,10980267,13965,0,1752429301,12990.287014309994,67.15910538000026,53383.25053416 2025-07-13,17:55:03.000,194,10980229,14485,0,1752429302,12990.462158369999,67.2154984200024,53383.22258568 2025-07-13,17:55:04.000,194,10980196,14605,0,1752429303,12990.650775049995,67.18025276999833,53383.24354704 2025-07-13,17:55:05.000,194,10980280,14605,0,1752429304,12990.83939172999,67.20140016000369,53383.31341824 2025-07-13,17:55:06.000,194,10980195,14605,0,1752429305,12990.940436379991,67.15910538000026,53383.30643112001 2025-07-13,17:55:07.000,194,10980205,14205,0,1752429306,12991.108844130002,67.22959668000112,53383.34835384001 2025-07-13,17:55:08.000,194,10980283,14565,0,1752429307,12991.297460809998,67.27189146000455,53383.41822504 2025-07-13,17:55:09.000,194,10980191,14565,0,1752429308,12991.452395939988,67.30713711000135,53383.43219928 2025-07-13,17:55:10.000,194,10980230,14285,0,1752429309,12991.553440589989,67.37762841000222,53383.453160640005 2025-07-13,17:55:11.000,194,10980185,14405,0,1752429310,12991.73532095999,67.30713711000135,53383.523031840006 2025-07-13,17:55:12.000,194,10980208,14725,0,1752429311,12991.93741025999,67.32828449999943,53383.55796744 2025-07-13,17:55:13.000,194,10980211,14565,0,1752429312,12992.031718599996,67.25779319999856,53383.62783864 2025-07-13,17:55:14.000,194,10980279,14645,0,1752429313,12992.200126349991,67.30713711000135,53383.64181288001 2025-07-13,17:55:15.000,194,10980157,14685,0,1752429314,12992.408951960002,67.29303885000263,53383.59290304001 2025-07-13,17:55:16.000,194,10980146,14485,0,1752429315,12992.631250189988,67.22254755000176,53383.73264544001 2025-07-13,17:55:17.000,194,10980177,14605,0,1752429316,12992.826603179994,67.22254755000176,53383.72565832 2025-07-13,17:55:18.000,194,10980193,14325,0,1752429317,12992.99501092999,67.19435103000433,53383.837452240004 2025-07-13,17:55:19.000,194,10980232,14565,0,1752429318,12993.23751808999,67.1520562500009,53383.8933492 2025-07-13,17:55:20.000,194,10980114,14525,0,1752429319,12993.412662149996,67.14500712000154,53383.93527192 2025-07-13,17:55:21.000,194,10980075,14685,0,1752429320,12993.621487759992,67.09566320999875,53383.87238784 2025-07-13,17:55:22.000,194,10980234,14725,0,1752429321,12993.776422889998,67.1168106000041,53384.06802720001 2025-07-13,17:55:23.000,194,10980188,14485,0,1752429322,12993.951566949989,67.0040245199998,53384.1029628 2025-07-13,17:55:24.000,194,10980140,14605,0,1752429323,12994.07282052999,67.09566320999875,53384.075014320006 2025-07-13,17:55:25.000,194,10980137,14525,0,1752429324,12994.16039256,67.03927017000387,53384.10994992 2025-07-13,17:55:26.000,194,10980198,14565,0,1752429325,12994.34227293,67.0040245199998,53384.18680824001 2025-07-13,17:55:27.000,194,10980172,14405,0,1752429326,12994.48373544,66.968778870003,53384.24969232 2025-07-13,17:55:28.000,194,10980219,14645,0,1752429327,12994.611725329996,66.95468061000429,53384.33353776001 2025-07-13,17:55:29.000,194,10980237,14485,0,1752429328,12994.793605699997,66.88418931000342,53384.29860216 2025-07-13,17:55:30.000,194,10980134,14725,0,1752429329,12995.022640239993,66.83484540000063,53384.45231880001 2025-07-13,17:55:31.000,194,10980229,14565,0,1752429330,12995.130421199989,66.72910845000297,53384.42437032 2025-07-13,17:55:32.000,194,10980185,14525,0,1752429331,12995.366192049994,66.68681366999954,53384.51520288 2025-07-13,17:55:33.000,194,10980144,14485,0,1752429332,12995.527863489995,66.63746976000402,53384.54315136 2025-07-13,17:55:34.000,194,10980296,14685,0,1752429333,12995.65585337999,66.57402759000252,53384.58507408 2025-07-13,17:55:35.000,194,10980287,14605,0,1752429334,12995.844470060001,66.41894673000206,53384.675906640005 2025-07-13,17:55:36.000,194,10980242,14605,0,1752429335,12995.958987329992,66.3132097800044,53384.75276496 2025-07-13,17:55:37.000,194,10980187,14325,0,1752429336,12996.046559360002,66.28501325999969,53384.76673920001 2025-07-13,17:55:38.000,194,10980331,14325,0,1752429337,12996.154340319998,66.15812892000395,53384.76673920001 2025-07-13,17:55:39.000,194,10980249,14445,0,1752429338,12996.275593899998,66.09468675000244,53384.82962328 2025-07-13,17:55:40.000,194,10980216,14045,0,1752429339,12996.356429619998,65.99599893000413,53384.92744296 2025-07-13,17:55:41.000,194,10980227,14565,0,1752429340,12996.423792719994,65.91140937000455,53384.962378560005 2025-07-13,17:55:42.000,194,10980225,14325,0,1752429341,12996.484419509994,65.84796720000304,53384.99032704 2025-07-13,17:55:43.000,194,10980181,14405,0,1752429342,12996.47094688999,65.84091807000368,53385.02526264001 2025-07-13,17:55:44.000,194,10980169,14605,0,1752429343,12996.47094688999,65.79157416000089,53385.02526264001 2025-07-13,17:55:45.000,194,10980179,14485,0,1752429344,12996.51136474999,65.86911459000112,53385.081159600006 2025-07-13,17:55:46.000,194,10980177,14685,0,1752429345,12996.390111169989,65.8902619799992,53385.12308232001 2025-07-13,17:55:47.000,194,10980173,14205,0,1752429346,12996.356429619998,65.86206546000176,53385.08814672 2025-07-13,17:55:48.000,194,10980164,14365,0,1752429347,12996.255384969998,65.89731110999855,53385.12308232001 2025-07-13,17:55:49.000,194,10980224,14445,0,1752429348,12996.161076629993,65.87616372000048,53385.15801792 2025-07-13,17:55:50.000,194,10980193,14685,0,1752429349,12996.080240909992,65.91845850000391,53385.15801792 2025-07-13,17:55:51.000,194,10980166,14725,0,1752429350,12996.026350430002,65.81272154999897,53385.17199216001 2025-07-13,17:55:52.000,194,10980238,14445,0,1752429351,12995.999405189992,65.74927938000474,53385.2558376 2025-07-13,17:55:53.000,194,10980137,14445,0,1752429352,12996.019614119992,65.69993547000195,53385.248850480006 2025-07-13,17:55:54.000,194,10980192,14565,0,1752429353,12996.026350430002,65.69993547000195,53385.22090200001 2025-07-13,17:55:55.000,194,10980271,14365,0,1752429354,12996.060031979992,65.59419852000428,53385.19994064001 2025-07-13,17:55:56.000,194,10980186,14445,0,1752429355,12996.066768290002,65.60124765000364,53385.227889120004 2025-07-13,17:55:57.000,194,10980194,14565,0,1752429356,12996.026350430002,65.57305112999893,53385.20692776 2025-07-13,17:55:58.000,194,10980239,14245,0,1752429357,12996.039823049992,65.5448546100015,53385.28378608 2025-07-13,17:55:59.000,194,10980199,14525,0,1752429358,12995.952251019997,65.4955106999987,53385.23487624 2025-07-13,17:56:00.000,194,10980200,14445,0,1752429359,12995.864678990001,65.45321592000255,53385.27679896 2025-07-13,17:56:01.000,194,10980148,14205,0,1752429360,12995.770370649996,65.40387200999976,53385.31872168001 2025-07-13,17:56:02.000,194,10980234,14365,0,1752429361,12995.63564444999,65.43206853000447,53385.297760320005 2025-07-13,17:56:03.000,194,10980223,14245,0,1752429362,12995.51439086999,65.38977375000104,53385.31173456 2025-07-13,17:56:04.000,194,10980183,14525,0,1752429363,12995.37966467,65.33338070999889,53385.26282472 2025-07-13,17:56:05.000,194,10980211,14445,0,1752429364,12995.27188370999,65.23469289000059,53385.24186336001 2025-07-13,17:56:06.000,194,10980157,14245,0,1752429365,12995.110212269989,65.13600507000228,53385.24186336001 2025-07-13,17:56:07.000,194,10980224,14565,0,1752429366,12995.036112859998,65.07961203000013,53385.15801792 2025-07-13,17:56:08.000,194,10980238,14325,0,1752429367,12994.908122970002,65.03731725000398,53385.1859664 2025-07-13,17:56:09.000,194,10980169,14645,0,1752429368,12994.847496180002,64.9527276900044,53385.10212096001 2025-07-13,17:56:10.000,194,10980121,14965,0,1752429369,12994.719506289992,64.9386294299984,53385.09513384 2025-07-13,17:56:11.000,194,10980186,14485,0,1752429370,12994.571307469996,64.83289248000074,53385.060198240004 2025-07-13,17:56:12.000,194,10980312,14565,0,1752429371,12994.47699912999,64.78354856999795,53385.046224 2025-07-13,17:56:13.000,194,10980192,14525,0,1752429372,12994.37595447999,64.71305727000436,53385.046224 2025-07-13,17:56:14.000,194,10980190,14725,0,1752429373,12994.27490982999,64.70600813999772,53385.01827552 2025-07-13,17:56:15.000,194,10980282,14405,0,1752429374,12994.15365624999,64.63551684000413,53384.892507360004 2025-07-13,17:56:16.000,194,10980146,14525,0,1752429375,12994.045875289994,64.64256597000349,53384.86455888001 2025-07-13,17:56:17.000,194,10980137,14605,0,1752429376,12993.938094329998,64.5579764100039,53384.82962328 2025-07-13,17:56:18.000,194,10980235,14645,0,1752429377,12993.816840749998,64.52977988999919,53384.78071344 2025-07-13,17:56:19.000,194,10980130,14565,0,1752429378,12993.762950269993,64.3817481599981,53384.76673920001 2025-07-13,17:56:20.000,194,10980185,14525,0,1752429379,12993.655169309997,64.33945338000194,53384.724816480004 2025-07-13,17:56:21.000,194,10980207,14485,0,1752429380,12993.621487759992,64.26191295000172,53384.68289376 2025-07-13,17:56:22.000,194,10980223,14525,0,1752429381,12993.567597280002,64.21256903999893,53384.626996800005 2025-07-13,17:56:23.000,194,10980217,14605,0,1752429382,12993.560860969992,64.15617600000405,53384.63398392 2025-07-13,17:56:24.000,194,10980244,14725,0,1752429383,12993.540652039992,64.1350286099987,53384.52219000001 2025-07-13,17:56:25.000,194,10980233,14365,0,1752429384,12993.513706799997,64.06453730999783,53384.48026728001 2025-07-13,17:56:26.000,194,10980197,14165,0,1752429385,12993.500234179992,64.01519340000232,53384.4872544 2025-07-13,17:56:27.000,194,10980202,14485,0,1752429386,12993.480025249992,63.909456450004654,53384.410396080006 2025-07-13,17:56:28.000,194,10980080,14605,0,1752429387,12993.459816319992,63.74732646000484,53384.37546048 2025-07-13,17:56:29.000,194,10980220,14405,0,1752429388,12993.520443109992,63.70503168000141,53384.340524880005 2025-07-13,17:56:30.000,194,10980105,14485,0,1752429389,12993.385716910001,63.6415895099999,53384.33353776001 2025-07-13,17:56:31.000,194,10980165,14165,0,1752429390,12993.446343700001,63.54995082000096,53384.27065368 2025-07-13,17:56:32.000,194,10980180,14245,0,1752429391,12993.399189529991,63.48650864999945,53384.25667944 2025-07-13,17:56:33.000,194,10980208,14405,0,1752429392,12993.453080009996,63.37372257000243,53384.193795360006 2025-07-13,17:56:34.000,194,10980345,14325,0,1752429393,12993.459816319992,63.408968219999224,53384.291615040005 2025-07-13,17:56:35.000,194,10980120,14565,0,1752429394,12993.399189529991,63.275034750004124,53384.17982112 2025-07-13,17:56:36.000,194,10980153,14485,0,1752429395,12993.34529905,63.232739970000694,53384.242705200006 2025-07-13,17:56:37.000,194,10980155,14645,0,1752429396,12993.405925840001,63.13405215000239,53384.2776408 2025-07-13,17:56:38.000,194,10980166,14725,0,1752429397,12993.338562739991,63.07765911000024,53384.242705200006 2025-07-13,17:56:39.000,194,10980152,14485,0,1752429398,12993.365507980001,63.049462590002804,53384.16584688001 2025-07-13,17:56:40.000,194,10980272,14205,0,1752429399,12993.32509012,62.90143086000171,53384.20078248 2025-07-13,17:56:41.000,194,10980256,14405,0,1752429400,12993.378980599991,62.823890430001484,53384.1029628 2025-07-13,17:56:42.000,194,10980236,14525,0,1752429401,12993.365507980001,62.79569391000405,53384.22873096 2025-07-13,17:56:43.000,194,10980243,14245,0,1752429402,12993.34529905,62.72520261000318,53384.14488552001 2025-07-13,17:56:44.000,194,10980242,14605,0,1752429403,12993.25772701999,62.67585870000039,53384.1029628 2025-07-13,17:56:45.000,194,10980182,14485,0,1752429404,12993.26446333,62.66176044000167,53384.054052960004 2025-07-13,17:56:46.000,194,10980137,14485,0,1752429405,12993.291408569996,62.61946565999824,53384.09597568001 2025-07-13,17:56:47.000,194,10980221,14325,0,1752429406,12993.352035359996,62.59831827000016,53384.04007872 2025-07-13,17:56:48.000,194,10980048,14565,0,1752429407,12993.318353809991,62.527826969999296,53384.06104008 2025-07-13,17:56:49.000,194,10980144,14405,0,1752429408,12993.277935949991,62.50667958000122,53384.08200144 2025-07-13,17:56:50.000,194,10980242,14485,0,1752429409,12993.318353809991,62.54897436000465,53384.005143120005 2025-07-13,17:56:51.000,194,10980246,14365,0,1752429410,12993.318353809991,62.49963045000186,53383.99815600001 2025-07-13,17:56:52.000,194,10980168,14445,0,1752429411,12993.338562739991,62.44323740999971,53384.08898856 2025-07-13,17:56:53.000,194,10980178,14205,0,1752429412,12993.385716910001,62.415040890002274,53384.026104480006 2025-07-13,17:56:54.000,194,10980131,14405,0,1752429413,12993.399189529991,62.302254809997976,53384.054052960004 2025-07-13,17:56:55.000,194,10980181,14325,0,1752429414,12993.412662149996,62.302254809997976,53384.054052960004 2025-07-13,17:56:56.000,194,10980132,14645,0,1752429415,12993.32509012,62.21766524999839,53384.075014320006 2025-07-13,17:56:57.000,194,10980189,14885,0,1752429416,12993.34529905,62.19651786000031,53384.08200144 2025-07-13,17:56:58.000,194,10980238,14365,0,1752429417,12993.338562739991,62.07668265000393,53384.054052960004 2025-07-13,17:56:59.000,194,10980266,14565,0,1752429418,12993.34529905,62.0343878700005,53384.0330916 2025-07-13,17:57:00.000,194,10980186,14605,0,1752429419,12993.352035359996,61.949798310000915,53384.04706584001 2025-07-13,17:57:01.000,194,10980201,14365,0,1752429420,12993.32509012,61.91455266000412,53384.06802720001 2025-07-13,17:57:02.000,194,10980153,14525,0,1752429421,12993.298144879991,61.86520875000133,53384.06104008 2025-07-13,17:57:03.000,194,10980164,14405,0,1752429422,12993.21730915999,61.900454399998125,53384.075014320006 2025-07-13,17:57:04.000,194,10980258,14325,0,1752429423,12993.190363919995,61.80176657999982,53384.06802720001 2025-07-13,17:57:05.000,194,10980270,14605,0,1752429424,12993.20383654,61.780619190001744,53384.06104008 2025-07-13,17:57:06.000,194,10980218,14205,0,1752429425,12993.06237403,61.73832440999831,53384.06802720001 2025-07-13,17:57:07.000,194,10980139,14565,0,1752429426,12993.07584664999,61.6889805000028,53384.09597568001 2025-07-13,17:57:08.000,194,10980081,14365,0,1752429427,12993.01521985999,61.69602963000216,53384.06104008 2025-07-13,17:57:09.000,194,10980306,14565,0,1752429428,12993.01521985999,61.62553833000129,53383.98418176 2025-07-13,17:57:10.000,194,10980176,14365,0,1752429429,12992.947856759994,61.70307876000152,53384.08200144 2025-07-13,17:57:11.000,194,10980210,14605,0,1752429430,12992.92091152,61.71012789000088,53383.93527192 2025-07-13,17:57:12.000,194,10980164,14285,0,1752429431,12992.85354841999,61.65373484999873,53383.9632204 2025-07-13,17:57:13.000,194,10980233,14645,0,1752429432,12992.90070259,61.62553833000129,53383.886362080004 2025-07-13,17:57:14.000,194,10980183,14685,0,1752429433,12992.786185319994,61.597341810003854,53383.94924616001 2025-07-13,17:57:15.000,194,10980235,14645,0,1752429434,12992.705349599993,61.61848920000193,53384.04706584001 2025-07-13,17:57:16.000,194,10980184,14725,0,1752429435,12992.685140669993,61.61144007000257,53383.97020752 2025-07-13,17:57:17.000,194,10980154,14605,0,1752429436,12992.651459119988,61.61144007000257,53383.956233280005 2025-07-13,17:57:18.000,194,10980204,14365,0,1752429437,12992.590832329988,61.66078397999809,53383.94225904 2025-07-13,17:57:19.000,194,10980246,14725,0,1752429438,12992.557150779998,61.67488224000408,53383.92828480001 2025-07-13,17:57:20.000,194,10980204,14565,0,1752429439,12992.503260299993,61.62553833000129,53383.907323440006 2025-07-13,17:57:21.000,194,10980238,14165,0,1752429440,12992.496523989998,61.63258746000065,53383.94225904 2025-07-13,17:57:22.000,194,10980190,14485,0,1752429441,12992.483051369993,61.597341810003854,53383.92129768 2025-07-13,17:57:23.000,194,10980296,14605,0,1752429442,12992.442633509992,61.51980138000363,53383.886362080004 2025-07-13,17:57:24.000,194,10980175,14605,0,1752429443,12992.435897199997,61.484555729999556,53383.823478 2025-07-13,17:57:25.000,194,10980083,14445,0,1752429444,12992.462842439993,61.42816269000468,53383.83046512001 2025-07-13,17:57:26.000,194,10980222,14485,0,1752429445,12992.435897199997,61.42111355999805,53383.907323440006 2025-07-13,17:57:27.000,194,10980173,14285,0,1752429446,12992.422424579992,61.371769650002534,53383.86540072 2025-07-13,17:57:28.000,194,10980192,14205,0,1752429447,12992.483051369993,61.258983569998236,53383.858413600006 2025-07-13,17:57:29.000,194,10980198,14525,0,1752429448,12992.483051369993,61.27308183000423,53383.907323440006 2025-07-13,17:57:30.000,194,10980280,14285,0,1752429449,12992.388743030002,61.23783618000016,53383.8933492 2025-07-13,17:57:31.000,194,10980294,14165,0,1752429450,12992.395479339997,61.16029574999993,53383.94225904 2025-07-13,17:57:32.000,194,10980186,14725,0,1752429451,12992.348325170002,61.17439400999865,53383.99116888 2025-07-13,17:57:33.000,194,10980187,14485,0,1752429452,12992.328116240002,61.188492270004645,53384.06802720001 2025-07-13,17:57:34.000,194,10980222,14445,0,1752429453,12992.301170999992,61.132099230002495,53383.98418176 2025-07-13,17:57:35.000,194,10980133,14525,0,1752429454,12992.267489450001,61.10390270999778,53383.92129768 2025-07-13,17:57:36.000,194,10980227,14445,0,1752429455,12992.220335279992,61.10390270999778,53384.01213024 2025-07-13,17:57:37.000,194,10980238,14365,0,1752429456,12992.206862660001,61.096853579998424,53383.99116888 2025-07-13,17:57:38.000,194,10980166,14445,0,1752429457,12992.173181109996,61.10390270999778,53384.04706584001 2025-07-13,17:57:39.000,194,10980176,14925,0,1752429458,12992.186653730001,61.075706190000346,53384.04007872 2025-07-13,17:57:40.000,194,10980220,14405,0,1752429459,12992.132763249996,61.02636228000483,53383.92828480001 2025-07-13,17:57:41.000,194,10980184,14365,0,1752429460,12992.146235870001,61.02636228000483,53383.94924616001 2025-07-13,17:57:42.000,194,10980250,14445,0,1752429461,12992.166444800001,61.03341141000419,53383.907323440006 2025-07-13,17:57:43.000,194,10980124,14405,0,1752429462,12992.10581801,60.99816576000012,53383.92129768 2025-07-13,17:57:44.000,194,10980207,14725,0,1752429463,12992.072136459996,61.075706190000346,53384.01911736001 2025-07-13,17:57:45.000,194,10980187,14365,0,1752429464,12992.04519122,61.01226401999884,53383.99815600001 2025-07-13,17:57:46.000,194,10980241,14605,0,1752429465,12991.99803704999,60.96996924000268,53383.8933492 2025-07-13,17:57:47.000,194,10980149,14645,0,1752429466,12991.97782811999,60.9840675000014,53384.005143120005 2025-07-13,17:57:48.000,194,10980188,14725,0,1752429467,12991.90372871,61.02636228000483,53383.9632204 2025-07-13,17:57:49.000,194,10980279,14365,0,1752429468,12991.930673949995,60.97701837000204,53383.98418176 2025-07-13,17:57:50.000,194,10980178,14485,0,1752429469,12991.81615667999,60.94177271999797,53383.93527192 2025-07-13,17:57:51.000,194,10980165,14525,0,1752429470,12991.789211439995,60.93472358999861,53383.93527192 2025-07-13,17:57:52.000,194,10980183,14365,0,1752429471,12991.748793579995,60.87128142000438,53383.8933492 2025-07-13,17:57:53.000,194,10980235,14325,0,1752429472,12991.65448523999,60.864232289997744,53383.9632204 2025-07-13,17:57:54.000,194,10980250,14485,0,1752429473,12991.65448523999,60.89242881000246,53383.98418176 2025-07-13,17:57:55.000,194,10980208,14605,0,1752429474,12991.593858449989,60.899477940001816,53383.956233280005 2025-07-13,17:57:56.000,194,10980197,14565,0,1752429475,12991.492813799989,60.84308489999967,53383.87238784 2025-07-13,17:57:57.000,194,10980232,14285,0,1752429476,12991.385032839993,60.864232289997744,53383.9632204 2025-07-13,17:57:58.000,194,10980214,14685,0,1752429477,12991.358087599998,60.83603577000031,53383.86540072 2025-07-13,17:57:59.000,194,10980216,14285,0,1752429478,12991.277251879997,60.82193751000159,53383.8933492 2025-07-13,17:58:00.000,194,10980186,14605,0,1752429479,12991.223361399992,60.7725935999988,53383.907323440006 2025-07-13,17:58:01.000,194,10980229,14325,0,1752429480,12991.169470920002,60.77964272999816,53383.90033632001 2025-07-13,17:58:02.000,194,10980271,14525,0,1752429481,12991.095371509997,60.70210229999793,53383.87238784 2025-07-13,17:58:03.000,194,10980310,14725,0,1752429482,12990.960645309991,60.730298820002645,53383.7536068 2025-07-13,17:58:04.000,194,10980208,14405,0,1752429483,12990.967381620001,60.71620056000393,53383.823478 2025-07-13,17:58:05.000,194,10980172,14605,0,1752429484,12990.926963760001,60.70915143000457,53383.788542400005 2025-07-13,17:58:06.000,194,10980184,14565,0,1752429485,12990.893282209996,60.70210229999793,53383.739632560006 2025-07-13,17:58:07.000,194,10980249,14525,0,1752429486,12990.893282209996,60.71620056000393,53383.77456816 2025-07-13,17:58:08.000,194,10980234,14605,0,1752429487,12990.81918279999,60.69505316999857,53383.73264544001 2025-07-13,17:58:09.000,194,10980214,14365,0,1752429488,12990.751819699995,60.75849534000008,53383.66277424001 2025-07-13,17:58:10.000,194,10980210,14205,0,1752429489,12990.6844566,60.7725935999988,53383.669761360004 2025-07-13,17:58:11.000,194,10980199,14485,0,1752429490,12990.6844566,60.80783925000287,53383.67674848 2025-07-13,17:58:12.000,194,10980238,14365,0,1752429491,12990.61709349999,60.83603577000031,53383.60687728 2025-07-13,17:58:13.000,194,10980259,14485,0,1752429492,12990.590148259995,60.89242881000246,53383.60687728 2025-07-13,17:58:14.000,194,10980254,14285,0,1752429493,12990.590148259995,60.89242881000246,53383.59290304001 2025-07-13,17:58:15.000,194,10980227,14245,0,1752429494,12990.53625777999,60.906527070001175,53383.60687728 2025-07-13,17:58:16.000,194,10980259,14325,0,1752429495,12990.53625777999,60.899477940001816,53383.53001896 2025-07-13,17:58:17.000,194,10980237,14285,0,1752429496,12990.428476819994,60.99111663000076,53383.5789288 2025-07-13,17:58:18.000,194,10980187,14445,0,1752429497,12990.233123829988,60.9840675000014,53383.59989016 2025-07-13,17:58:19.000,194,10980216,14805,0,1752429498,12990.132079180003,60.99111663000076,53383.59290304001 2025-07-13,17:58:20.000,194,10980278,14605,0,1752429499,12990.004089289992,60.96996924000268,53383.48809624 2025-07-13,17:58:21.000,194,10980123,14845,0,1752429500,12990.037770839997,60.99111663000076,53383.41123792 2025-07-13,17:58:22.000,194,10980180,14685,0,1752429501,12990.044507149993,60.899477940001816,53383.2645084 2025-07-13,17:58:23.000,194,10980220,14965,0,1752429502,12990.199442279998,60.96996924000268,53383.34835384001 2025-07-13,17:58:24.000,194,10980241,14565,0,1752429503,12990.179233349998,61.06160793000163,53383.27149552 2025-07-13,17:58:25.000,194,10980263,14205,0,1752429504,12990.226387519993,61.06160793000163,53383.2645084 2025-07-13,17:58:26.000,194,10980255,14325,0,1752429505,12990.280277999998,61.089804449999065,53383.31341824 2025-07-13,17:58:27.000,194,10980259,14125,0,1752429506,12990.219651209998,61.15324662000057,53383.31341824 2025-07-13,17:58:28.000,194,10980190,14365,0,1752429507,12990.159024419998,61.195541400004004,53383.355340960006 2025-07-13,17:58:29.000,194,10980224,14085,0,1752429508,12990.044507149993,61.23783618000016,53383.34136672 2025-07-13,17:58:30.000,194,10980206,14365,0,1752429509,12989.983880359992,61.2307870500008,53383.2645084 2025-07-13,17:58:31.000,194,10980212,14565,0,1752429510,12989.909780950002,61.25193443999888,53383.215598560004 2025-07-13,17:58:32.000,194,10980220,14685,0,1752429511,12989.876099399997,61.26603270000487,53383.18066296001 2025-07-13,17:58:33.000,194,10980225,14405,0,1752429512,12989.896308329997,61.258983569998236,53383.10380464 2025-07-13,17:58:34.000,194,10980202,14445,0,1752429513,12989.882835709992,61.18144313999801,53383.03393344 2025-07-13,17:58:35.000,194,10980260,14565,0,1752429514,12989.815472609997,61.26603270000487,53382.998997840004 2025-07-13,17:58:36.000,194,10980192,14525,0,1752429515,12989.862626779992,61.27308183000423,53382.95707512 2025-07-13,17:58:37.000,194,10980165,14285,0,1752429516,12989.842417849992,61.28718009000295,53382.97803648 2025-07-13,17:58:38.000,194,10980189,14405,0,1752429517,12989.835681539997,61.3294748699991,53382.97104936001 2025-07-13,17:58:39.000,194,10980206,14405,0,1752429518,12989.822208919992,61.40701529999933,53382.9850236 2025-07-13,17:58:40.000,194,10980240,14405,0,1752429519,12989.801999989992,61.45635921000212,53382.94310088001 2025-07-13,17:58:41.000,194,10980243,14405,0,1752429520,12989.795263679996,61.42816269000468,53382.94310088001 2025-07-13,17:58:42.000,194,10980251,14325,0,1752429521,12989.741373199991,61.45635921000212,53382.96406224 2025-07-13,17:58:43.000,194,10980245,14245,0,1752429522,12989.700955339991,61.51275225000427,53382.88720392 2025-07-13,17:58:44.000,194,10980280,14405,0,1752429523,12989.57970175999,61.498653989998274,53382.831306960004 2025-07-13,17:58:45.000,194,10980254,14485,0,1752429524,12989.572965449996,61.55504703000042,53382.82431984001 2025-07-13,17:58:46.000,194,10980209,14645,0,1752429525,12989.512338659995,61.498653989998274,53382.74746152 2025-07-13,17:58:47.000,194,10980241,14445,0,1752429526,12989.45844817999,61.55504703000042,53382.733487280006 2025-07-13,17:58:48.000,194,10980198,14845,0,1752429527,12989.35740352999,61.51275225000427,53382.663616080004 2025-07-13,17:58:49.000,194,10980206,14405,0,1752429528,12989.269831499994,61.5761944199985,53382.64964184 2025-07-13,17:58:50.000,194,10980164,14285,0,1752429529,12989.188995779994,61.590292680004495,53382.59374488 2025-07-13,17:58:51.000,194,10980249,14445,0,1752429530,12989.114896369989,61.597341810003854,53382.64265472 2025-07-13,17:58:52.000,194,10980254,14605,0,1752429531,12989.094687439989,61.61144007000257,53382.60771912001 2025-07-13,17:58:53.000,194,10980304,14445,0,1752429532,12988.986906479993,61.62553833000129,53382.47496384 2025-07-13,17:58:54.000,194,10980264,14645,0,1752429533,12988.939752309998,61.63963659000001,53382.516886560006 2025-07-13,17:58:55.000,194,10980240,14525,0,1752429534,12988.906070759993,61.66078397999809,53382.57278352 2025-07-13,17:58:56.000,194,10980184,14645,0,1752429535,12988.852180280002,61.73832440999831,53382.50291232 2025-07-13,17:58:57.000,194,10980227,14325,0,1752429536,12988.778080869997,61.724226149999595,53382.41906688001 2025-07-13,17:58:58.000,194,10980216,14245,0,1752429537,12988.757871939997,61.724226149999595,53382.41207976 2025-07-13,17:58:59.000,194,10980226,14405,0,1752429538,12988.778080869997,61.6889805000028,53382.41906688001 2025-07-13,17:59:00.000,194,10980215,14405,0,1752429539,12988.744399319992,61.717177020000236,53382.349195680006 2025-07-13,17:59:01.000,194,10980231,14365,0,1752429540,12988.710717770002,61.75242267000431,53382.3561828 2025-07-13,17:59:02.000,194,10980274,14325,0,1752429541,12988.663563599992,61.80176657999982,53382.38413128 2025-07-13,17:59:03.000,194,10980222,14525,0,1752429542,12988.650090980002,61.731275279998954,53382.40509264 2025-07-13,17:59:04.000,194,10980208,14205,0,1752429543,12988.528837400001,61.780619190001744,53382.3561828 2025-07-13,17:59:05.000,194,10980229,14405,0,1752429544,12988.46821061,61.79471745000046,53382.30727296 2025-07-13,17:59:06.000,194,10980258,14285,0,1752429545,12988.40758382,61.766520930003026,53382.30028584001 2025-07-13,17:59:07.000,194,10980292,14405,0,1752429546,12988.3267481,61.79471745000046,53382.1465692 2025-07-13,17:59:08.000,194,10980280,14325,0,1752429547,12988.26612131,61.73832440999831,53382.17451768001 2025-07-13,17:59:09.000,194,10980158,14645,0,1752429548,12988.17854927999,61.780619190001744,53382.16753056 2025-07-13,17:59:10.000,194,10980305,14445,0,1752429549,12988.15834034999,61.7876683200011,53382.20246616001 2025-07-13,17:59:11.000,194,10980174,14565,0,1752429550,12988.090977249994,61.773570060002385,53382.19547904 2025-07-13,17:59:12.000,194,10980166,14565,0,1752429551,12988.01687783999,61.7876683200011,53382.181504800006 2025-07-13,17:59:13.000,194,10980244,14685,0,1752429552,12987.956251049989,61.75242267000431,53382.13259496001 2025-07-13,17:59:14.000,194,10980180,14605,0,1752429553,12987.895624259989,61.75242267000431,53382.05573664001 2025-07-13,17:59:15.000,194,10980266,14485,0,1752429554,12987.861942709998,61.80176657999982,53382.04874952 2025-07-13,17:59:16.000,194,10980125,14645,0,1752429555,12987.808052229993,61.780619190001744,53382.09765936 2025-07-13,17:59:17.000,194,10980266,14365,0,1752429556,12987.774370679988,61.780619190001744,53382.041762400004 2025-07-13,17:59:18.000,194,10980265,14605,0,1752429557,12987.794579609988,61.83701223000389,53381.992852560004 2025-07-13,17:59:19.000,194,10980244,14965,0,1752429558,12987.767634369993,61.829963100004534,53381.9718912 2025-07-13,17:59:20.000,194,10980142,14365,0,1752429559,12987.787843299993,61.83701223000389,53381.92996848 2025-07-13,17:59:21.000,194,10980228,14445,0,1752429560,12987.794579609988,61.85111049000261,53381.93695560001 2025-07-13,17:59:22.000,194,10980262,14365,0,1752429561,12987.767634369993,61.80881570999918,53381.95092984 2025-07-13,17:59:23.000,194,10980215,14445,0,1752429562,12987.774370679988,61.829963100004534,53381.95092984 2025-07-13,17:59:24.000,194,10980211,14485,0,1752429563,12987.740689129998,61.83701223000389,53381.95092984 2025-07-13,17:59:25.000,194,10980208,14365,0,1752429564,12987.727216509993,61.829963100004534,53381.90202 2025-07-13,17:59:26.000,194,10980281,14445,0,1752429565,12987.727216509993,61.81586483999854,53381.85311016 2025-07-13,17:59:27.000,194,10980232,14525,0,1752429566,12987.686798649993,61.8229139699979,53381.83913592001 2025-07-13,17:59:28.000,194,10980273,14685,0,1752429567,12987.720480199998,61.79471745000046,53381.85311016 2025-07-13,17:59:29.000,194,10980237,14245,0,1752429568,12987.680062339998,61.7876683200011,53381.83913592001 2025-07-13,17:59:30.000,194,10980259,14165,0,1752429569,12987.747425439993,61.773570060002385,53381.79022608 2025-07-13,17:59:31.000,194,10980223,14485,0,1752429570,12987.720480199998,61.80176657999982,53381.79721320001 2025-07-13,17:59:32.000,194,10980221,14285,0,1752429571,12987.733952819988,61.766520930003026,53381.79022608 2025-07-13,17:59:33.000,194,10980229,14045,0,1752429572,12987.760898059998,61.80881570999918,53381.72035488001 2025-07-13,17:59:34.000,194,10980220,14565,0,1752429573,12987.720480199998,61.85111049000261,53381.657470800004 2025-07-13,17:59:35.000,194,10980199,14405,0,1752429574,12987.740689129998,61.829963100004534,53381.6924064 2025-07-13,17:59:36.000,194,10980209,14325,0,1752429575,12987.740689129998,61.85111049000261,53381.678432160006 2025-07-13,17:59:37.000,194,10980283,14245,0,1752429576,12987.720480199998,61.893405269998766,53381.74830336001 2025-07-13,17:59:38.000,194,10980218,14565,0,1752429577,12987.733952819988,61.9357000500022,53381.75529048 2025-07-13,17:59:39.000,194,10980266,14405,0,1752429578,12987.740689129998,62.02733874000114,53381.727342000006 2025-07-13,17:59:40.000,194,10980256,14405,0,1752429579,12987.713743889988,62.0343878700005,53381.72035488001 2025-07-13,17:59:41.000,194,10980286,14365,0,1752429580,12987.733952819988,62.05553525999858,53381.71336776 2025-07-13,17:59:42.000,194,10980242,14445,0,1752429581,12987.700271269998,62.07668265000393,53381.67144504001 2025-07-13,17:59:43.000,194,10980219,14645,0,1752429582,12987.720480199998,62.07668265000393,53381.69939352001 2025-07-13,17:59:44.000,194,10980252,14565,0,1752429583,12987.733952819988,62.07668265000393,53381.69939352001 2025-07-13,17:59:45.000,194,10980239,14125,0,1752429584,12987.747425439993,62.10487917000137,53381.727342000006 2025-07-13,17:59:46.000,194,10980248,14365,0,1752429585,12987.740689129998,62.118977430000086,53381.64349656 2025-07-13,17:59:47.000,194,10980271,14565,0,1752429586,12987.747425439993,62.15422308000416,53381.67144504001 2025-07-13,17:59:48.000,194,10980272,14285,0,1752429587,12987.767634369993,62.118977430000086,53381.678432160006 2025-07-13,17:59:49.000,194,10980243,14445,0,1752429588,12987.794579609988,62.19651786000031,53381.63650944 2025-07-13,17:59:50.000,194,10980276,14485,0,1752429589,12987.882151639998,62.19651786000031,53381.65048368001 2025-07-13,17:59:51.000,194,10980202,14365,0,1752429590,12987.929305809994,62.22471437999775,53381.67144504001 2025-07-13,17:59:52.000,194,10980214,14325,0,1752429591,12987.99666890999,62.302254809997976,53381.706380640004 2025-07-13,17:59:53.000,194,10980243,14485,0,1752429592,12988.050559389994,62.30930394000461,53381.68541928 2025-07-13,17:59:54.000,194,10980241,14565,0,1752429593,12988.15834034999,62.351598720000766,53381.6225352 2025-07-13,17:59:55.000,194,10980231,14405,0,1752429594,12988.21896713999,62.3938935000042,53381.73432912 2025-07-13,17:59:56.000,194,10980224,14485,0,1752429595,12988.293066549995,62.42209002000163,53381.63650944 2025-07-13,17:59:57.000,194,10980238,14525,0,1752429596,12988.353693339996,62.47143393000442,53381.63650944 2025-07-13,17:59:58.000,194,10980250,14125,0,1752429597,12988.421056439991,62.49963045000186,53381.706380640004 2025-07-13,17:59:59.000,194,10980279,14685,0,1752429598,12988.522101089991,62.541925229998014,53381.74830336001 2025-07-13,18:00:00.000,194,10980236,14365,0,1752429599,12988.575991569996,62.59831827000016,53381.73432912 2025-07-13,18:00:01.000,194,10980203,14485,0,1752429600,12988.650090980002,62.577170880002086,53381.62952232001 2025-07-13,18:00:02.000,194,10980252,14285,0,1752429601,12988.751135630002,62.61946565999824,53381.68541928 2025-07-13,18:00:03.000,194,10980256,14325,0,1752429602,12988.872389210002,62.633563920004235,53381.69939352001 2025-07-13,18:00:04.000,194,10980178,14445,0,1752429603,12988.906070759993,62.68290782999975,53381.678432160006 2025-07-13,18:00:05.000,194,10980254,14525,0,1752429604,12989.007115409993,62.69700608999847,53381.73432912 2025-07-13,18:00:06.000,194,10980249,14645,0,1752429605,12989.114896369989,62.72520261000318,53381.75529048 2025-07-13,18:00:07.000,194,10980254,14045,0,1752429606,12989.17552315999,62.68995695999911,53381.76926472001 2025-07-13,18:00:08.000,194,10980199,14325,0,1752429607,12989.229413639994,62.74635000000126,53381.74131624 2025-07-13,18:00:09.000,194,10980189,14605,0,1752429608,12989.290040429994,62.71815348000382,53381.74131624 2025-07-13,18:00:10.000,194,10980286,14565,0,1752429609,12989.411294009995,62.73225174000254,53381.8321488 2025-07-13,18:00:11.000,194,10980295,14285,0,1752429610,12989.46518449,62.7393008700019,53381.88105864 2025-07-13,18:00:12.000,194,10980186,14685,0,1752429611,12989.431502939995,62.68290782999975,53381.81118744 2025-07-13,18:00:13.000,194,10980178,14365,0,1752429612,12989.532547589995,62.78864478000469,53381.78323896 2025-07-13,18:00:14.000,194,10980190,14405,0,1752429613,12989.532547589995,62.66176044000167,53381.776251840005 2025-07-13,18:00:15.000,194,10980277,14365,0,1752429614,12989.58643807,62.66880957000103,53381.825161680004 2025-07-13,18:00:16.000,194,10980268,14205,0,1752429615,12989.674010099996,62.640613050003594,53381.83913592001 2025-07-13,18:00:17.000,194,10980159,14525,0,1752429616,12989.734636889996,62.591269140000804,53381.846123040006 2025-07-13,18:00:18.000,194,10980183,14645,0,1752429617,12989.775054749996,62.591269140000804,53381.91599424001 2025-07-13,18:00:19.000,194,10980255,14485,0,1752429618,12989.822208919992,62.577170880002086,53381.95791696 2025-07-13,18:00:20.000,194,10980272,14285,0,1752429619,12989.903044639992,62.56307262000337,53381.96490408001 2025-07-13,18:00:21.000,194,10980225,14205,0,1752429620,12989.983880359992,62.50667958000122,53382.013813920006 2025-07-13,18:00:22.000,194,10980249,14365,0,1752429621,12990.010825600002,62.50667958000122,53382.08368512001 2025-07-13,18:00:23.000,194,10980177,14525,0,1752429622,12990.098397629998,62.44323740999971,53381.95092984 2025-07-13,18:00:24.000,194,10980205,14445,0,1752429623,12990.159024419998,62.3938935000042,53382.02080104 2025-07-13,18:00:25.000,194,10980179,14445,0,1752429624,12990.219651209998,62.32340220000333,53382.10464648001 2025-07-13,18:00:26.000,194,10980252,14645,0,1752429625,12990.226387519993,62.358647850000125,53382.160543440004 2025-07-13,18:00:27.000,194,10980287,14205,0,1752429626,12990.287014309994,62.31635307000397,53382.181504800006 2025-07-13,18:00:28.000,194,10980214,14565,0,1752429627,12990.374586339989,62.302254809997976,53382.18849192 2025-07-13,18:00:29.000,194,10980228,14645,0,1752429628,12990.428476819994,62.33750046000205,53382.1465692 2025-07-13,18:00:30.000,194,10980242,14485,0,1752429629,12990.43521312999,62.33750046000205,53382.18849192 2025-07-13,18:00:31.000,194,10980216,14485,0,1752429630,12990.4823673,62.302254809997976,53382.23740176 2025-07-13,18:00:32.000,194,10980210,14365,0,1752429631,12990.47563098999,62.231763510004384,53382.20246616001 2025-07-13,18:00:33.000,194,10980253,14445,0,1752429632,12990.55646670999,62.27405829000054,53382.181504800006 2025-07-13,18:00:34.000,194,10980254,14645,0,1752429633,12990.56320302,62.302254809997976,53382.16753056 2025-07-13,18:00:35.000,194,10980219,14885,0,1752429634,12990.53625777999,62.25291090000246,53382.230414640006 2025-07-13,18:00:36.000,194,10980240,14165,0,1752429635,12990.590148259995,62.19651786000031,53382.19547904 2025-07-13,18:00:37.000,194,10980220,14565,0,1752429636,12990.630566119995,62.19651786000031,53382.25836312 2025-07-13,18:00:38.000,194,10980264,14205,0,1752429637,12990.67772028999,62.16127221000352,53382.24438888 2025-07-13,18:00:39.000,194,10980306,14605,0,1752429638,12990.711401839995,62.175370470002235,53382.19547904 2025-07-13,18:00:40.000,194,10980214,14685,0,1752429639,12990.70466553,62.118977430000086,53382.209453280004 2025-07-13,18:00:41.000,194,10980239,14205,0,1752429640,12990.77876493999,62.15422308000416,53382.24438888 2025-07-13,18:00:42.000,194,10980258,14485,0,1752429641,12990.77876493999,62.10487917000137,53382.209453280004 2025-07-13,18:00:43.000,194,10980226,14445,0,1752429642,12990.79897386999,62.1471739500048,53382.2863116 2025-07-13,18:00:44.000,194,10980238,14325,0,1752429643,12990.82591911,62.10487917000137,53382.279324480005 2025-07-13,18:00:45.000,194,10980195,14285,0,1752429644,12990.84612804,62.09078091000265,53382.26535024 2025-07-13,18:00:46.000,194,10980207,14325,0,1752429645,12990.913491139996,62.10487917000137,53382.2164404 2025-07-13,18:00:47.000,194,10980218,14205,0,1752429646,12990.974117929996,62.08373178000329,53382.26535024 2025-07-13,18:00:48.000,194,10980214,14405,0,1752429647,12991.001063169992,62.07668265000393,53382.279324480005 2025-07-13,18:00:49.000,194,10980270,14525,0,1752429648,12991.068426270002,62.06258438999794,53382.26535024 2025-07-13,18:00:50.000,194,10980243,14365,0,1752429649,12991.176207229997,62.04848612999922,53382.32124720001 2025-07-13,18:00:51.000,194,10980267,14405,0,1752429650,12991.257042949997,62.0343878700005,53382.33522144 2025-07-13,18:00:52.000,194,10980230,14605,0,1752429651,12991.391769149988,61.98504395999771,53382.377144160004 2025-07-13,18:00:53.000,194,10980218,14205,0,1752429652,12991.566913209994,61.97094569999899,53382.45400248 2025-07-13,18:00:54.000,194,10980265,14445,0,1752429653,12991.728584649994,61.92865092000284,53382.377144160004 2025-07-13,18:00:55.000,194,10980173,14685,0,1752429654,12991.95761918999,61.86520875000133,53382.41207976 2025-07-13,18:00:56.000,194,10980212,14605,0,1752429655,12992.132763249996,61.80881570999918,53382.41207976 2025-07-13,18:00:57.000,194,10980234,14365,0,1752429656,12992.334852549997,61.717177020000236,53382.40509264 2025-07-13,18:00:58.000,194,10980215,14565,0,1752429657,12992.584096019993,61.58324354999786,53382.40509264 2025-07-13,18:00:59.000,194,10980227,14365,0,1752429658,12992.745767459994,61.498653989998274,53382.349195680006 2025-07-13,18:01:00.000,194,10980230,14525,0,1752429659,12992.947856759994,61.42816269000468,53382.3561828 2025-07-13,18:01:01.000,194,10980278,14525,0,1752429660,12993.149946059995,61.315376610000385,53382.398105520006 2025-07-13,18:01:02.000,194,10980243,14885,0,1752429661,12993.352035359996,61.24488530999952,53382.40509264 2025-07-13,18:01:03.000,194,10980164,14445,0,1752429662,12993.506970490002,61.146197490001214,53382.426054 2025-07-13,18:01:04.000,194,10980222,14605,0,1752429663,12993.695587169997,61.146197490001214,53382.44002824001 2025-07-13,18:01:05.000,194,10980208,14485,0,1752429664,12993.776422889998,61.146197490001214,53382.495925200004 2025-07-13,18:01:06.000,194,10980245,14165,0,1752429665,12993.938094329998,61.139148360001855,53382.62868048 2025-07-13,18:01:07.000,194,10980251,14365,0,1752429666,12994.018930049999,61.16734487999929,53382.62169336 2025-07-13,18:01:08.000,194,10980304,14205,0,1752429667,12994.045875289994,61.20259053000336,53382.77541000001 2025-07-13,18:01:09.000,194,10980211,14205,0,1752429668,12994.167128869994,61.2307870500008,53382.78938424 2025-07-13,18:01:10.000,194,10980238,14165,0,1752429669,12994.23449196999,61.25193443999888,53382.831306960004 2025-07-13,18:01:11.000,194,10980342,14605,0,1752429670,12994.26143721,61.27308183000423,53382.852268320006 2025-07-13,18:01:12.000,194,10980231,14445,0,1752429671,12994.247964589995,61.26603270000487,53382.87322968001 2025-07-13,18:01:13.000,194,10980196,14205,0,1752429672,12994.33553661999,61.258983569998236,53382.99201072001 2025-07-13,18:01:14.000,194,10980377,14565,0,1752429673,12994.33553661999,61.22373792000144,53383.019959200006 2025-07-13,18:01:15.000,194,10980256,14565,0,1752429674,12994.349009239995,61.21668879000208,53382.998997840004 2025-07-13,18:01:16.000,194,10980236,14285,0,1752429675,12994.47699912999,61.18144313999801,53383.019959200006 2025-07-13,18:01:17.000,194,10980300,14485,0,1752429676,12994.46352651,61.195541400004004,53383.124766 2025-07-13,18:01:18.000,194,10980134,14405,0,1752429677,12994.510680679996,61.15324662000057,53383.068869040006 2025-07-13,18:01:19.000,194,10980267,14365,0,1752429678,12994.5241533,61.06865706000099,53383.08284328 2025-07-13,18:01:20.000,194,10980233,14445,0,1752429679,12994.43658126999,61.00521488999948,53383.10380464 2025-07-13,18:01:21.000,194,10980191,14725,0,1752429680,12994.40289972,60.93472358999861,53383.07585616 2025-07-13,18:01:22.000,194,10980150,14285,0,1752429681,12994.288382449995,60.857183159998385,53383.15271448 2025-07-13,18:01:23.000,194,10980237,14405,0,1752429682,12994.16039256,60.80079012000351,53383.25053416 2025-07-13,18:01:24.000,194,10980331,14405,0,1752429683,12994.012193739989,60.71620056000393,53383.1946372 2025-07-13,18:01:25.000,194,10980156,14565,0,1752429684,12993.816840749998,60.63161100000434,53383.15271448 2025-07-13,18:01:26.000,194,10980183,14485,0,1752429685,12993.715796099998,60.58226709000155,53383.25752128001 2025-07-13,18:01:27.000,194,10980226,14525,0,1752429686,12993.540652039992,60.48357927000325,53383.22957280001 2025-07-13,18:01:28.000,194,10980147,14405,0,1752429687,12993.392453219996,60.39898971000366,53383.22957280001 2025-07-13,18:01:29.000,194,10980285,14485,0,1752429688,12993.32509012,60.29325275999872,53383.187650080006 2025-07-13,18:01:30.000,194,10980303,14645,0,1752429689,12993.11626450999,60.20161406999978,53383.08983040001 2025-07-13,18:01:31.000,194,10980214,14565,0,1752429690,12992.860284729999,60.10997538000083,53383.117778880005 2025-07-13,18:01:32.000,194,10980245,14365,0,1752429691,12992.671668049989,60.053582339998684,53383.0548948 2025-07-13,18:01:33.000,194,10980238,14605,0,1752429692,12992.489787680002,60.00423843000317,53383.13874024001 2025-07-13,18:01:34.000,194,10980184,14445,0,1752429693,12992.227071590001,59.9337471300023,53383.04092056001 2025-07-13,18:01:35.000,194,10980196,14285,0,1752429694,12991.97782811999,59.92669800000294,53383.04092056001 2025-07-13,18:01:36.000,194,10980269,14365,0,1752429695,12991.71511202999,59.87735409000015,53382.95707512 2025-07-13,18:01:37.000,194,10980249,14285,0,1752429696,12991.479341179998,59.820961049998004,53382.99201072001 2025-07-13,18:01:38.000,194,10980363,14485,0,1752429697,12991.189679850002,59.77866627000185,53382.90816528 2025-07-13,18:01:39.000,194,10980219,14485,0,1752429698,12990.920227449991,59.813911919998645,53382.9850236 2025-07-13,18:01:40.000,194,10980293,14485,0,1752429699,12990.59688456999,59.7222732299997,53382.831306960004 2025-07-13,18:01:41.000,194,10980195,14445,0,1752429700,12990.313959549989,59.687027580002905,53382.7404744 2025-07-13,18:01:42.000,194,10980244,14565,0,1752429701,12990.057979769997,59.6235854100014,53382.70553880001 2025-07-13,18:01:43.000,194,10980222,14445,0,1752429702,12989.801999989992,59.61653628000204,53382.69156456 2025-07-13,18:01:44.000,194,10980230,14445,0,1752429703,12989.512338659995,59.53899585000181,53382.55880928001 2025-07-13,18:01:45.000,194,10980206,14685,0,1752429704,12989.27656780999,59.48965193999902,53382.544835040004 2025-07-13,18:01:46.000,194,10980261,14485,0,1752429705,12988.959961239998,59.48965193999902,53382.45400248 2025-07-13,18:01:47.000,194,10980224,14285,0,1752429706,12988.751135630002,59.42620977000479,53382.38413128 2025-07-13,18:01:48.000,194,10980204,14405,0,1752429707,12988.508628470001,59.35571847000392,53382.25836312 2025-07-13,18:01:49.000,194,10980330,14645,0,1752429708,12988.22570345,59.271128910004336,53382.181504800006 2025-07-13,18:01:50.000,194,10980234,14445,0,1752429709,12987.99666890999,59.25703064999834,53382.11862072 2025-07-13,18:01:51.000,194,10980251,14685,0,1752429710,12987.700271269998,59.24293238999962,53382.09067224 2025-07-13,18:01:52.000,194,10980295,14405,0,1752429711,12987.424082559992,59.21473587000219,53381.92996848 2025-07-13,18:01:53.000,194,10980268,14885,0,1752429712,12987.10073967999,59.20768674000283,53381.874071520004 2025-07-13,18:01:54.000,194,10980224,14565,0,1752429713,12986.790869419994,59.24998151999898,53381.79022608 2025-07-13,18:01:55.000,194,10980138,14605,0,1752429714,12986.487735469993,59.32752194999921,53381.67144504001 2025-07-13,18:01:56.000,194,10980241,14445,0,1752429715,12986.150919970001,59.35571847000392,53381.52471552 2025-07-13,18:01:57.000,194,10980194,14565,0,1752429716,12985.88820388,59.398013250000076,53381.43388296001 2025-07-13,18:01:58.000,194,10980240,14605,0,1752429717,12985.612015169994,59.398013250000076,53381.343050400006 2025-07-13,18:01:59.000,194,10980297,14645,0,1752429718,12985.382980629998,59.43325890000415,53381.2382436 2025-07-13,18:02:00.000,194,10980245,14285,0,1752429719,12985.147209779992,59.447357160002866,53381.21728224001 2025-07-13,18:02:01.000,194,10980240,14205,0,1752429720,12985.005747269992,59.468504550000944,53380.97972016001 2025-07-13,18:02:02.000,194,10980207,14565,0,1752429721,12984.817130589996,59.468504550000944,53380.87491336 2025-07-13,18:02:03.000,194,10980286,14365,0,1752429722,12984.76997642,59.55309411000053,53380.81202928001 2025-07-13,18:02:04.000,194,10980267,14245,0,1752429723,12984.675668079995,59.54604498000117,53380.700235360004 2025-07-13,18:02:05.000,194,10980281,14485,0,1752429724,12984.60156866999,59.581290629997966,53380.63036416 2025-07-13,18:02:06.000,194,10980210,14325,0,1752429725,12984.50052401999,59.6235854100014,53380.51158312 2025-07-13,18:02:07.000,194,10980295,14405,0,1752429726,12984.48031508999,59.630634540000756,53380.434724800005 2025-07-13,18:02:08.000,194,10980225,14605,0,1752429727,12984.352325199994,59.65883105999819,53380.28799528001 2025-07-13,18:02:09.000,194,10980329,14365,0,1752429728,12984.311907339994,59.74342061999778,53380.2251112 2025-07-13,18:02:10.000,194,10980245,14405,0,1752429729,12984.231071619994,59.77161714000249,53380.15524 2025-07-13,18:02:11.000,194,10980254,14365,0,1752429730,12984.190653759993,59.835059310004,53380.05742032 2025-07-13,18:02:12.000,194,10980244,14805,0,1752429731,12984.170444829993,59.89145234999887,53379.9106908 2025-07-13,18:02:13.000,194,10980241,14445,0,1752429732,12984.136763279988,59.89850147999823,53379.833832480006 2025-07-13,18:02:14.000,194,10980259,14445,0,1752429733,12984.136763279988,59.9337471300023,53379.72902568 2025-07-13,18:02:15.000,194,10980267,14325,0,1752429734,12984.136763279988,59.919648870003584,53379.65216736 2025-07-13,18:02:16.000,194,10980322,14365,0,1752429735,12984.217598999989,60.00423843000317,53379.56832192001 2025-07-13,18:02:17.000,194,10980327,14445,0,1752429736,12984.217598999989,59.99718930000381,53379.50543784 2025-07-13,18:02:18.000,194,10980171,14325,0,1752429737,12984.33885257999,59.99718930000381,53379.44255376 2025-07-13,18:02:19.000,194,10980202,14365,0,1752429738,12984.42642461,60.06768060000468,53379.309798480004 2025-07-13,18:02:20.000,194,10980247,14645,0,1752429739,12984.513996639995,60.06063146999804,53379.28883712 2025-07-13,18:02:21.000,194,10980275,14405,0,1752429740,12984.574623429995,60.053582339998684,53379.19800456 2025-07-13,18:02:22.000,194,10980186,14805,0,1752429741,12984.66219545999,60.03243495000061,53379.10018488 2025-07-13,18:02:23.000,194,10980178,14485,0,1752429742,12984.776712729996,60.02538582000125,53379.02332656 2025-07-13,18:02:24.000,194,10980209,14485,0,1752429743,12984.877757379996,60.06063146999804,53378.96044248 2025-07-13,18:02:25.000,194,10980222,14445,0,1752429744,12984.978802029997,60.053582339998684,53378.90454552 2025-07-13,18:02:26.000,194,10980226,14205,0,1752429745,12985.046165129992,60.095877120002115,53378.83467432 2025-07-13,18:02:27.000,194,10980273,14405,0,1752429746,12985.120264539997,60.12407363999955,53378.757816000005 2025-07-13,18:02:28.000,194,10980262,14565,0,1752429747,12985.254990740003,60.11702451000019,53378.827687200006 2025-07-13,18:02:29.000,194,10980245,14565,0,1752429748,12985.329090149993,60.102926250001474,53378.81371296 2025-07-13,18:02:30.000,194,10980250,14525,0,1752429749,12985.470552659994,60.15931929000362,53378.79973872001 2025-07-13,18:02:31.000,194,10980117,14525,0,1752429750,12985.504234209999,60.19456494000042,53378.73685464 2025-07-13,18:02:32.000,194,10980239,14605,0,1752429751,12985.585069929999,60.16636842000298,53378.75082888001 2025-07-13,18:02:33.000,194,10980280,14485,0,1752429752,12985.64569672,60.23685972000385,53378.67397056 2025-07-13,18:02:34.000,194,10980229,14605,0,1752429753,12985.64569672,60.279154500000004,53378.64602208 2025-07-13,18:02:35.000,194,10980240,14405,0,1752429754,12985.753477679995,60.30030188999808,53378.63204784001 2025-07-13,18:02:36.000,194,10980196,14445,0,1752429755,12985.72653244,60.35669493000023,53378.56217664001 2025-07-13,18:02:37.000,194,10980137,14485,0,1752429756,12985.80736816,60.38489144999767,53378.55518952 2025-07-13,18:02:38.000,194,10980303,14325,0,1752429757,12985.82757709,60.37079318999895,53378.56916376 2025-07-13,18:02:39.000,194,10980221,14405,0,1752429758,12985.915149119995,60.441284489999816,53378.52724104 2025-07-13,18:02:40.000,194,10980287,14285,0,1752429759,12985.88820388,60.53292317999876,53378.56916376 2025-07-13,18:02:41.000,194,10980222,14565,0,1752429760,12985.88146756999,60.58226709000155,53378.45736984 2025-07-13,18:02:42.000,194,10980294,14605,0,1752429761,12985.76021398999,60.59636535000027,53378.5482024 2025-07-13,18:02:43.000,194,10980244,14565,0,1752429762,12985.64569672,60.64570926000306,53378.52724104 2025-07-13,18:02:44.000,194,10980273,14405,0,1752429763,12985.571597309994,60.69505316999857,53378.4783312 2025-07-13,18:02:45.000,194,10980238,14205,0,1752429764,12985.524443139999,60.69505316999857,53378.50627968 2025-07-13,18:02:46.000,194,10980214,14485,0,1752429765,12985.497497899989,60.70915143000457,53378.49929256 2025-07-13,18:02:47.000,194,10980230,14325,0,1752429766,12985.436871109989,60.77964272999816,53378.4783312 2025-07-13,18:02:48.000,194,10980288,14325,0,1752429767,12985.315617529988,60.83603577000031,53378.46435696001 2025-07-13,18:02:49.000,194,10980286,14565,0,1752429768,12985.228045499993,60.913576200000534,53378.4783312 2025-07-13,18:02:50.000,194,10980250,14245,0,1752429769,12985.113528230002,60.94177271999797,53378.492305440006 2025-07-13,18:02:51.000,194,10980234,14285,0,1752429770,12985.019219889997,61.02636228000483,53378.4783312 2025-07-13,18:02:52.000,194,10980316,14565,0,1752429771,12984.756503799996,61.06160793000163,53378.38051152 2025-07-13,18:02:53.000,194,10980293,14405,0,1752429772,12984.574623429995,61.139148360001855,53378.40846 2025-07-13,18:02:54.000,194,10980253,14885,0,1752429773,12984.453369849994,61.16029574999993,53378.303653200004 2025-07-13,18:02:55.000,194,10980019,15085,0,1752429774,12984.46010615999,61.096853579998424,53378.19884640001 2025-07-13,18:02:56.000,194,10980215,14845,0,1752429775,12984.60156866999,61.125050100003136,53378.19884640001 2025-07-13,18:02:57.000,194,10980308,14565,0,1752429776,12984.52073294999,61.22373792000144,53378.22679488001 2025-07-13,18:02:58.000,194,10980306,14605,0,1752429777,12984.52073294999,61.30127835000167,53378.135962320004 2025-07-13,18:02:59.000,194,10980268,14445,0,1752429778,12984.4870514,61.37881878000189,53378.27570472001 2025-07-13,18:03:00.000,194,10980305,14205,0,1752429779,12984.46010615999,61.4775066000002,53378.254743360005 2025-07-13,18:03:01.000,194,10980198,13965,0,1752429780,12984.42642461,61.56914528999914,53378.24076912 2025-07-13,18:03:02.000,194,10980289,14085,0,1752429781,12984.37927043999,61.60439094000321,53378.35256304 2025-07-13,18:03:03.000,194,10980274,14405,0,1752429782,12984.251280549994,61.66078397999809,53378.28269184 2025-07-13,18:03:04.000,194,10980275,14325,0,1752429783,12984.069400179993,61.717177020000236,53378.29666608001 2025-07-13,18:03:05.000,194,10980257,14285,0,1752429784,12983.948146599992,61.766520930003026,53378.254743360005 2025-07-13,18:03:06.000,194,10980255,14045,0,1752429785,12983.840365639997,61.84406136000325,53378.205833520005 2025-07-13,18:03:07.000,194,10980252,14685,0,1752429786,12983.685430509991,61.85111049000261,53378.14993656001 2025-07-13,18:03:08.000,194,10980295,14525,0,1752429787,12983.46986859,61.86520875000133,53378.08006536001 2025-07-13,18:03:09.000,194,10980288,14725,0,1752429788,12983.42271441999,61.87930701000005,53378.05211688 2025-07-13,18:03:10.000,194,10980194,14525,0,1752429789,12983.395769179995,61.900454399998125,53377.94032296001 2025-07-13,18:03:11.000,194,10980286,14725,0,1752429790,12983.38229655999,61.97094569999899,53377.87743888 2025-07-13,18:03:12.000,194,10980245,14565,0,1752429791,12983.335142389995,62.07668265000393,53377.8494904 2025-07-13,18:03:13.000,194,10980249,14645,0,1752429792,12983.234097739994,62.006191350003064,53377.84250328001 2025-07-13,18:03:14.000,194,10980228,14245,0,1752429793,12983.193679879994,62.04143699999986,53377.80756768 2025-07-13,18:03:15.000,194,10980248,14365,0,1752429794,12983.126316779999,62.126026559999445,53377.83551616 2025-07-13,18:03:16.000,194,10980247,14205,0,1752429795,12983.065689989999,62.10487917000137,53377.81455480001 2025-07-13,18:03:17.000,194,10980289,14285,0,1752429796,12982.971381649993,62.175370470002235,53377.83551616 2025-07-13,18:03:18.000,194,10980222,14365,0,1752429797,12982.910754859993,62.15422308000416,53377.84250328001 2025-07-13,18:03:19.000,194,10980263,14125,0,1752429798,12982.829919139993,62.19651786000031,53377.7796192 2025-07-13,18:03:20.000,194,10980242,14245,0,1752429799,12982.809710209993,62.182419600001595,53377.77263208001 2025-07-13,18:03:21.000,194,10980210,14205,0,1752429800,12982.796237590002,62.22471437999775,53377.709748 2025-07-13,18:03:22.000,194,10980247,14165,0,1752429801,12982.735610800002,62.21061611999903,53377.653851040006 2025-07-13,18:03:23.000,194,10980265,14285,0,1752429802,12982.695192940002,62.231763510004384,53377.66782528 2025-07-13,18:03:24.000,194,10980234,14245,0,1752429803,12982.648038769992,62.231763510004384,53377.632889680004 2025-07-13,18:03:25.000,194,10980229,14085,0,1752429804,12982.621093529997,62.238812640003744,53377.62590256001 2025-07-13,18:03:26.000,194,10980216,13805,0,1752429805,12982.587411979992,62.238812640003744,53377.61891544 2025-07-13,18:03:27.000,194,10980258,13965,0,1752429806,12982.607620909992,62.2458617700031,53377.61891544 2025-07-13,18:03:28.000,194,10980265,13965,0,1752429807,12982.600884599997,62.231763510004384,53377.59096696 2025-07-13,18:03:29.000,194,10980256,14005,0,1752429808,12982.546994119992,62.15422308000416,53377.54904424 2025-07-13,18:03:30.000,194,10980238,14045,0,1752429809,12982.560466739997,62.1471739500048,53377.55603136001 2025-07-13,18:03:31.000,194,10980246,13845,0,1752429810,12982.560466739997,62.09783004000201,53377.55603136001 2025-07-13,18:03:32.000,194,10980239,13925,0,1752429811,12982.594148290002,62.04848612999922,53377.44423744 2025-07-13,18:03:33.000,194,10980245,14045,0,1752429812,12982.573939360002,62.01324048000242,53377.47917304001 2025-07-13,18:03:34.000,194,10980263,14005,0,1752429813,12982.607620909992,61.900454399998125,53377.47917304001 2025-07-13,18:03:35.000,194,10980254,13965,0,1752429814,12982.587411979992,61.87225788000069,53377.5001344 2025-07-13,18:03:36.000,194,10980284,13725,0,1752429815,12982.580675669997,61.85111049000261,53377.47218592 2025-07-13,18:03:37.000,194,10980254,14045,0,1752429816,12982.580675669997,61.79471745000046,53377.465198800004 2025-07-13,18:03:38.000,194,10980243,14085,0,1752429817,12982.546994119992,61.80881570999918,53377.38834048001 2025-07-13,18:03:39.000,194,10980285,14125,0,1752429818,12982.546994119992,61.759471800003666,53377.416288960005 2025-07-13,18:03:40.000,194,10980246,13765,0,1752429819,12982.499839949996,61.731275279998954,53377.430263199996 2025-07-13,18:03:41.000,194,10980198,13485,0,1752429820,12982.466158399991,61.69602963000216,53377.43725032001 2025-07-13,18:03:42.000,194,10980221,13925,0,1752429821,12982.472894710001,61.66783311000472,53377.45122456 2025-07-13,18:03:43.000,194,10980234,13845,0,1752429822,12982.432476850001,61.64668571999937,53377.36039200001 2025-07-13,18:03:44.000,194,10980248,13845,0,1752429823,12982.452685780001,61.63963659000001,53377.37436624 2025-07-13,18:03:45.000,194,10980220,13645,0,1752429824,12982.432476850001,61.70307876000152,53377.43725032001 2025-07-13,18:03:46.000,194,10980204,13725,0,1752429825,12982.466158399991,61.69602963000216,53377.42327608 2025-07-13,18:03:47.000,194,10980249,13485,0,1752429826,12982.466158399991,61.65373484999873,53377.416288960005 2025-07-13,18:03:48.000,194,10980222,13605,0,1752429827,12982.486367329991,61.71012789000088,53377.367379120005 2025-07-13,18:03:49.000,194,10980219,13765,0,1752429828,12982.493103640001,61.724226149999595,53377.3254564 2025-07-13,18:03:50.000,194,10980248,13645,0,1752429829,12982.486367329991,61.74537353999767,53377.38135336 2025-07-13,18:03:51.000,194,10980257,13685,0,1752429830,12982.405531609991,61.8229139699979,53377.465198800004 2025-07-13,18:03:52.000,194,10980225,13725,0,1752429831,12982.459422089996,61.85111049000261,53377.45122456 2025-07-13,18:03:53.000,194,10980273,13445,0,1752429832,12982.459422089996,61.85815962000197,53377.43725032001 2025-07-13,18:03:54.000,194,10980242,13845,0,1752429833,12982.486367329991,61.86520875000133,53377.42327608 2025-07-13,18:03:55.000,194,10980216,13565,0,1752429834,12982.513312570001,61.91455266000412,53377.416288960005 2025-07-13,18:03:56.000,194,10980255,13605,0,1752429835,12982.499839949996,61.96389656999963,53377.40930184001 2025-07-13,18:03:57.000,194,10980224,13725,0,1752429836,12982.445949469991,61.96389656999963,53377.40930184001 2025-07-13,18:03:58.000,194,10980241,13805,0,1752429837,12982.499839949996,61.97094569999899,53377.416288960005 2025-07-13,18:03:59.000,194,10980220,13365,0,1752429838,12982.520048879996,62.006191350003064,53377.3953276 2025-07-13,18:04:00.000,194,10980257,13645,0,1752429839,12982.594148290002,62.04143699999986,53377.43725032001 2025-07-13,18:04:01.000,194,10980247,13605,0,1752429840,12982.648038769992,62.04143699999986,53377.44423744 2025-07-13,18:04:02.000,194,10980202,13845,0,1752429841,12982.681720319997,62.04848612999922,53377.416288960005 2025-07-13,18:04:03.000,194,10980279,14005,0,1752429842,12982.701929249997,62.07668265000393,53377.42327608 2025-07-13,18:04:04.000,194,10980204,14005,0,1752429843,12982.802973899998,62.11192830000073,53377.44423744 2025-07-13,18:04:05.000,194,10980243,13645,0,1752429844,12982.937700099988,62.06258438999794,53377.47218592 2025-07-13,18:04:06.000,194,10980219,14245,0,1752429845,12983.052217369994,62.07668265000393,53377.47218592 2025-07-13,18:04:07.000,194,10980237,13965,0,1752429846,12983.106107849999,62.06258438999794,53377.52109576 2025-07-13,18:04:08.000,194,10980237,13645,0,1752429847,12983.133053089994,62.09078091000265,53377.52808288001 2025-07-13,18:04:09.000,194,10980218,13685,0,1752429848,12983.133053089994,62.06963352000457,53377.486160160006 2025-07-13,18:04:10.000,194,10980256,14205,0,1752429849,12983.106107849999,62.09078091000265,53377.51410864 2025-07-13,18:04:11.000,194,10980164,14005,0,1752429850,12983.079162609989,62.09783004000201,53377.47917304001 2025-07-13,18:04:12.000,194,10980216,14485,0,1752429851,12983.092635229994,62.07668265000393,53377.5001344 2025-07-13,18:04:13.000,194,10980159,14205,0,1752429852,12983.146525709999,62.06963352000457,53377.47917304001 2025-07-13,18:04:14.000,194,10980136,14685,0,1752429853,12983.18020725999,61.992093090004346,53377.416288960005 2025-07-13,18:04:15.000,194,10980243,14965,0,1752429854,12983.146525709999,62.10487917000137,53377.33943064001 2025-07-13,18:04:16.000,194,10980151,14725,0,1752429855,12983.24083404999,62.006191350003064,53377.43725032001 2025-07-13,18:04:17.000,194,10980248,14885,0,1752429856,12983.20041618999,61.97799482999835,53377.43725032001 2025-07-13,18:04:18.000,194,10980053,14725,0,1752429857,12983.26777929,62.09078091000265,53377.416288960005 2025-07-13,18:04:19.000,194,10980174,14485,0,1752429858,12983.44292334999,62.126026559999445,53377.486160160006 2025-07-13,18:04:20.000,194,10980109,14645,0,1752429859,12983.46313227999,62.175370470002235,53377.535070000005 2025-07-13,18:04:21.000,194,10980205,14485,0,1752429860,12983.44292334999,62.238812640003744,53377.60494120001 2025-07-13,18:04:22.000,194,10980224,14325,0,1752429861,12983.38229655999,62.28815654999926,53377.77263208001 2025-07-13,18:04:23.000,194,10980223,14005,0,1752429862,12983.335142389995,62.358647850000125,53377.800580560004 2025-07-13,18:04:24.000,194,10980232,14125,0,1752429863,12983.24757036,62.3938935000042,53377.80756768 2025-07-13,18:04:25.000,194,10980176,14405,0,1752429864,12983.213888809994,62.407991760002915,53377.83551616 2025-07-13,18:04:26.000,194,10980221,14205,0,1752429865,12983.146525709999,62.42209002000163,53377.83551616 2025-07-13,18:04:27.000,194,10980208,14525,0,1752429866,12983.106107849999,62.400942630003556,53377.702760880005 2025-07-13,18:04:28.000,194,10980240,15045,0,1752429867,12983.079162609989,62.43618828000035,53377.66782528 2025-07-13,18:04:29.000,194,10980222,14365,0,1752429868,12983.112844159994,62.45733566999843,53377.653851040006 2025-07-13,18:04:30.000,194,10980228,14565,0,1752429869,12983.11958046999,62.37274610999884,53377.62590256001 2025-07-13,18:04:31.000,194,10980239,14565,0,1752429870,12983.193679879994,62.33750046000205,53377.64686392001 2025-07-13,18:04:32.000,194,10980217,14525,0,1752429871,12983.173470949994,62.31635307000397,53377.73070936 2025-07-13,18:04:33.000,194,10980165,14725,0,1752429872,12983.2071525,62.33750046000205,53377.709748 2025-07-13,18:04:34.000,194,10980235,14445,0,1752429873,12983.2071525,62.3797952399982,53377.751670720005 2025-07-13,18:04:35.000,194,10980187,14405,0,1752429874,12983.13978939999,62.42209002000163,53377.82852904 2025-07-13,18:04:36.000,194,10980236,14325,0,1752429875,12983.085898919999,62.415040890002274,53377.82852904 2025-07-13,18:04:37.000,194,10980244,14405,0,1752429876,12982.991590579993,62.400942630003556,53377.870451760005 2025-07-13,18:04:38.000,194,10980216,14285,0,1752429877,12982.836655450003,62.45028653999907,53377.92634872 2025-07-13,18:04:39.000,194,10980249,14645,0,1752429878,12982.735610800002,62.43618828000035,53377.89840024 2025-07-13,18:04:40.000,194,10980262,14365,0,1752429879,12982.661511389997,62.47143393000442,53377.87743888 2025-07-13,18:04:41.000,194,10980218,14445,0,1752429880,12982.546994119992,62.51372871000058,53377.765644959996 2025-07-13,18:04:42.000,194,10980215,14485,0,1752429881,12982.493103640001,62.527826969999296,53377.81455480001 2025-07-13,18:04:43.000,194,10980170,14645,0,1752429882,12982.479631019996,62.42913915000099,53377.7796192 2025-07-13,18:04:44.000,194,10980220,14725,0,1752429883,12982.405531609991,62.51372871000058,53377.800580560004 2025-07-13,18:04:45.000,194,10980154,14605,0,1752429884,12982.385322679991,62.55602349000401,53377.79359344001 2025-07-13,18:04:46.000,194,10980243,14685,0,1752429885,12982.24386016999,62.69700608999847,53377.77263208001 2025-07-13,18:04:47.000,194,10980246,14405,0,1752429886,12982.14955183,62.67585870000039,53377.74468360001 2025-07-13,18:04:48.000,194,10980174,14405,0,1752429887,12982.075452419995,62.69700608999847,53377.81455480001 2025-07-13,18:04:49.000,194,10980202,14565,0,1752429888,12982.00808932,62.70405521999783,53377.81455480001 2025-07-13,18:04:50.000,194,10980263,14365,0,1752429889,12981.913780979994,62.71110435000446,53377.7796192 2025-07-13,18:04:51.000,194,10980188,14325,0,1752429890,12981.792527399994,62.767497389999335,53377.83551616 2025-07-13,18:04:52.000,194,10980206,14565,0,1752429891,12981.657801199988,62.774546519998694,53377.80756768 2025-07-13,18:04:53.000,194,10980223,14245,0,1752429892,12981.475920830002,62.802743040003406,53377.72372224001 2025-07-13,18:04:54.000,194,10980248,14485,0,1752429893,12981.320985699997,62.84503781999956,53377.72372224001 2025-07-13,18:04:55.000,194,10980200,14605,0,1752429894,12981.213204740001,62.84503781999956,53377.632889680004 2025-07-13,18:04:56.000,194,10980216,14485,0,1752429895,12981.145841639991,62.85208694999892,53377.51410864 2025-07-13,18:04:57.000,194,10980209,14205,0,1752429896,12981.017851749995,62.85208694999892,53377.51410864 2025-07-13,18:04:58.000,194,10980195,14605,0,1752429897,12980.91007079,62.89438173000235,53377.47218592 2025-07-13,18:04:59.000,194,10980214,14365,0,1752429898,12980.80228982999,62.873234340004274,53377.43725032001 2025-07-13,18:05:00.000,194,10980224,14285,0,1752429899,12980.694508869994,62.936676509998506,53377.47218592 2025-07-13,18:05:01.000,194,10980219,14325,0,1752429900,12980.553046359993,62.97192216000258,53377.416288960005 2025-07-13,18:05:02.000,194,10980143,14445,0,1752429901,12980.465474329998,63.035364330004086,53377.38834048001 2025-07-13,18:05:03.000,194,10980278,14605,0,1752429902,12980.377902300002,63.06356085000152,53377.24161096001 2025-07-13,18:05:04.000,194,10980274,14605,0,1752429903,12980.263385029997,63.0847082399996,53377.22064960001 2025-07-13,18:05:05.000,194,10980159,14645,0,1752429904,12980.155604070002,63.0847082399996,53377.19270112001 2025-07-13,18:05:06.000,194,10980161,14365,0,1752429905,12980.088240969992,63.14815041000111,53377.185714 2025-07-13,18:05:07.000,194,10980162,14285,0,1752429906,12979.91309691,63.20454345000326,53377.16475264 2025-07-13,18:05:08.000,194,10980227,14645,0,1752429907,12979.79184333,63.26093648999813,53377.22064960001 2025-07-13,18:05:09.000,194,10980195,14445,0,1752429908,12979.677326059995,63.267985620004765,53377.17173976001 2025-07-13,18:05:10.000,194,10980253,14725,0,1752429909,12979.67058975,63.35962431000371,53377.10186856001 2025-07-13,18:05:11.000,194,10980296,14485,0,1752429910,12979.69079868,63.41601734999858,53377.08789432 2025-07-13,18:05:12.000,194,10980248,14725,0,1752429911,12979.65038082,63.47945952000009,53377.00404888001 2025-07-13,18:05:13.000,194,10980263,14205,0,1752429912,12979.65038082,63.53585256000224,53376.93417768001 2025-07-13,18:05:14.000,194,10980220,14525,0,1752429913,12979.636908199995,63.634540380000544,53376.87828072 2025-07-13,18:05:15.000,194,10980250,14605,0,1752429914,12979.636908199995,63.66273689999798,53376.88526784001 2025-07-13,18:05:16.000,194,10980269,14445,0,1752429915,12979.70427129999,63.71912994000013,53376.78744816001 2025-07-13,18:05:17.000,194,10980218,14565,0,1752429916,12979.75142547,63.72617906999949,53376.77347392 2025-07-13,18:05:18.000,194,10980275,14445,0,1752429917,12979.76489808999,63.796670370000356,53376.73853832001 2025-07-13,18:05:19.000,194,10980198,14045,0,1752429918,12979.7716344,63.796670370000356,53376.71757696001 2025-07-13,18:05:20.000,194,10980197,14325,0,1752429919,12979.82552487999,63.83191602000443,53376.696615600005 2025-07-13,18:05:21.000,194,10980232,14085,0,1752429920,12979.86594273999,63.87421080000058,53376.57084744001 2025-07-13,18:05:22.000,194,10980203,14325,0,1752429921,12979.960251079996,63.853063410002505,53376.58482168 2025-07-13,18:05:23.000,194,10980202,14605,0,1752429922,12980.000668939996,63.867161670001224,53376.63373152 2025-07-13,18:05:24.000,194,10980214,14525,0,1752429923,12980.115186210001,63.87421080000058,53376.61975728001 2025-07-13,18:05:25.000,194,10980222,14445,0,1752429924,12980.236439790002,63.846014280003146,53376.61975728001 2025-07-13,18:05:26.000,194,10980205,14205,0,1752429925,12980.303802889997,63.789621240001,53376.577834560005 2025-07-13,18:05:27.000,194,10980213,14165,0,1752429926,12980.391374919993,63.76142472000356,53376.54289896 2025-07-13,18:05:28.000,194,10980185,14605,0,1752429927,12980.478946949988,63.71912994000013,53376.43809216 2025-07-13,18:05:29.000,194,10980226,14565,0,1752429928,12980.539573739989,63.669786030004616,53376.50796336 2025-07-13,18:05:30.000,194,10980187,14445,0,1752429929,12980.755135659994,63.72617906999949,53376.46604064 2025-07-13,18:05:31.000,194,10980278,14565,0,1752429930,12980.86291661999,63.71912994000013,53376.45206640001 2025-07-13,18:05:32.000,194,10980239,14525,0,1752429931,12980.997642819995,63.676835160003975,53376.43809216 2025-07-13,18:05:33.000,194,10980267,14325,0,1752429932,12981.19299581,63.627491250001185,53376.40315656001 2025-07-13,18:05:34.000,194,10980189,14565,0,1752429933,12981.300776769996,63.627491250001185,53376.46604064 2025-07-13,18:05:35.000,194,10980283,14405,0,1752429934,12981.415294040002,63.59224560000439,53376.50796336 2025-07-13,18:05:36.000,194,10980253,14525,0,1752429935,12981.482657139997,63.620442120001826,53376.46604064 2025-07-13,18:05:37.000,194,10980087,14405,0,1752429936,12981.570229169993,63.585196469997754,53376.43110504001 2025-07-13,18:05:38.000,194,10980187,14325,0,1752429937,12981.657801199988,63.59224560000439,53376.43809216 2025-07-13,18:05:39.000,194,10980191,14365,0,1752429938,12981.765582159998,63.5429016900016,53376.43809216 2025-07-13,18:05:40.000,194,10980193,14605,0,1752429939,12981.819472639989,63.53585256000224,53376.47302776001 2025-07-13,18:05:41.000,194,10980230,14605,0,1752429940,12981.846417879999,63.38782083000115,53376.50097624001 2025-07-13,18:05:42.000,194,10980250,14165,0,1752429941,12981.893572049994,63.31732953000028,53376.480014880006 2025-07-13,18:05:43.000,194,10980209,14565,0,1752429942,12981.98788039,63.211592580002616,53376.46604064 2025-07-13,18:05:44.000,194,10980217,14205,0,1752429943,12982.04177086999,63.09880649999832,53376.647705760006 2025-07-13,18:05:45.000,194,10980304,14485,0,1752429944,12982.095661349995,62.943725639997865,53376.59879592001 2025-07-13,18:05:46.000,194,10980256,14725,0,1752429945,12982.24386016999,62.78159564999805,53376.58482168 2025-07-13,18:05:47.000,194,10980291,14365,0,1752429946,12982.29101434,62.577170880002086,53376.626744400004 2025-07-13,18:05:48.000,194,10980271,14725,0,1752429947,12982.317959579996,62.365696979999484,53376.66168 2025-07-13,18:05:49.000,194,10980199,14445,0,1752429948,12982.358377439996,62.21061611999903,53376.64071864001 2025-07-13,18:05:50.000,194,10980195,14645,0,1752429949,12982.35164113,62.09783004000201,53376.63373152 2025-07-13,18:05:51.000,194,10980212,14365,0,1752429950,12982.35164113,61.992093090004346,53376.65469288 2025-07-13,18:05:52.000,194,10980210,14565,0,1752429951,12982.35164113,61.90750353000476,53376.66866712001 2025-07-13,18:05:53.000,194,10980222,14485,0,1752429952,12982.30448695999,61.79471745000046,53376.696615600005 2025-07-13,18:05:54.000,194,10980178,14565,0,1752429953,12982.338168509996,61.68193137000344,53376.626744400004 2025-07-13,18:05:55.000,194,10980211,14365,0,1752429954,12982.176497069995,61.69602963000216,53376.745525440005 2025-07-13,18:05:56.000,194,10980306,14605,0,1752429955,12982.136079209995,61.66078397999809,53376.7315512 2025-07-13,18:05:57.000,194,10980266,14325,0,1752429956,12982.06871611,61.6889805000028,53376.71058984 2025-07-13,18:05:58.000,194,10980097,14645,0,1752429957,12982.02156193999,61.71012789000088,53376.75251256 2025-07-13,18:05:59.000,194,10980178,14445,0,1752429958,12981.98788039,61.74537353999767,53376.78744816001 2025-07-13,18:06:00.000,194,10980204,14885,0,1752429959,12981.907044669999,61.766520930003026,53376.85033224 2025-07-13,18:06:01.000,194,10980286,14205,0,1752429960,12981.846417879999,61.79471745000046,53376.83635800001 2025-07-13,18:06:02.000,194,10980229,14565,0,1752429961,12981.893572049994,61.85111049000261,53376.94815192 2025-07-13,18:06:03.000,194,10980292,14565,0,1752429962,12981.886835739999,61.83701223000389,53377.031997360005 2025-07-13,18:06:04.000,194,10980255,14525,0,1752429963,12982.04177086999,61.90750353000476,53376.927190559996 2025-07-13,18:06:05.000,194,10980209,14885,0,1752429964,12982.08892504,61.992093090004346,53377.03898448 2025-07-13,18:06:06.000,194,10980230,14565,0,1752429965,12982.22365123999,61.956847440000274,53376.94815192 2025-07-13,18:06:07.000,194,10980265,14445,0,1752429966,12982.3314322,61.81586483999854,53376.97610040001 2025-07-13,18:06:08.000,194,10980209,14445,0,1752429967,12982.506576259992,61.63258746000065,53376.93417768001 2025-07-13,18:06:09.000,194,10980143,14645,0,1752429968,12982.634566150002,61.50570312000491,53376.96911328 2025-07-13,18:06:10.000,194,10980222,14485,0,1752429969,12982.802973899998,61.26603270000487,53376.96911328 2025-07-13,18:06:11.000,194,10980170,14485,0,1752429970,12982.944436409998,61.089804449999065,53376.95513904001 2025-07-13,18:06:12.000,194,10980286,14725,0,1752429971,12983.032008439994,60.99816576000012,53376.94815192 2025-07-13,18:06:13.000,194,10980239,14885,0,1752429972,12983.045481059999,60.850134029999026,53377.0459716 2025-07-13,18:06:14.000,194,10980212,14485,0,1752429973,12983.065689989999,60.673905780000496,53376.99007464 2025-07-13,18:06:15.000,194,10980342,14485,0,1752429974,12983.112844159994,60.58931622000091,53377.080907200005 2025-07-13,18:06:16.000,194,10980168,14685,0,1752429975,12983.106107849999,60.554070570004114,53377.10186856001 2025-07-13,18:06:17.000,194,10980264,14205,0,1752429976,12983.15999832999,60.46948101000453,53377.20667536 2025-07-13,18:06:18.000,194,10980303,14685,0,1752429977,12983.153262019994,60.41308797000238,53377.19270112001 2025-07-13,18:06:19.000,194,10980238,14525,0,1752429978,12983.146525709999,60.36374405999959,53377.28353368 2025-07-13,18:06:20.000,194,10980271,14725,0,1752429979,12983.24757036,60.33554754000215,53377.33244352 2025-07-13,18:06:21.000,194,10980274,14645,0,1752429980,12983.26104297999,60.24390885000321,53377.3953276 2025-07-13,18:06:22.000,194,10980281,14725,0,1752429981,12983.36208762999,60.22981059000449,53377.37436624 2025-07-13,18:06:23.000,194,10980214,14405,0,1752429982,12983.415978109995,60.22981059000449,53377.3953276 2025-07-13,18:06:24.000,194,10980223,14485,0,1752429983,12983.4092418,60.23685972000385,53377.52109576 2025-07-13,18:06:25.000,194,10980238,14405,0,1752429984,12983.40250548999,60.20161406999978,53377.55603136001 2025-07-13,18:06:26.000,194,10980178,14365,0,1752429985,12983.32840608,60.222761459997855,53377.54904424 2025-07-13,18:06:27.000,194,10980250,14485,0,1752429986,12983.32166976999,60.1804666800017,53377.583979840005 2025-07-13,18:06:28.000,194,10980248,14485,0,1752429987,12983.30819715,60.17341755000234,53377.57699272001 2025-07-13,18:06:29.000,194,10980265,14565,0,1752429988,12983.28125190999,60.12407363999955,53377.632889680004 2025-07-13,18:06:30.000,194,10980201,14685,0,1752429989,12983.26777929,60.088827990002756,53377.632889680004 2025-07-13,18:06:31.000,194,10980173,14245,0,1752429990,12983.30146083999,59.99014017000445,53377.61891544 2025-07-13,18:06:32.000,194,10980284,14245,0,1752429991,12983.4092418,59.89850147999823,53377.69577376001 2025-07-13,18:06:33.000,194,10980248,14565,0,1752429992,12983.476604899995,59.88440321999951,53377.71673512 2025-07-13,18:06:34.000,194,10980186,14285,0,1752429993,12983.624803719991,59.820961049998004,53377.78660632 2025-07-13,18:06:35.000,194,10980261,14325,0,1752429994,12983.618067409996,59.79981365999993,53377.82852904 2025-07-13,18:06:36.000,194,10980198,14645,0,1752429995,12983.624803719991,59.84210844000336,53377.800580560004 2025-07-13,18:06:37.000,194,10980278,14645,0,1752429996,12983.57091324,59.84915757000272,53377.870451760005 2025-07-13,18:06:38.000,194,10980196,14325,0,1752429997,12983.49007752,59.89145234999887,53377.87743888 2025-07-13,18:06:39.000,194,10980245,14565,0,1752429998,12983.38903287,60.00423843000317,53377.96128432001 2025-07-13,18:06:40.000,194,10980256,14565,0,1752429999,12983.234097739994,60.07472973000404,53378.01019416001 2025-07-13,18:06:41.000,194,10980303,14565,0,1752430000,12983.15999832999,60.15931929000362,53378.00320704 2025-07-13,18:06:42.000,194,10980253,14285,0,1752430001,12983.092635229994,60.24390885000321,53378.10801384001 2025-07-13,18:06:43.000,194,10980185,14405,0,1752430002,12983.045481059999,60.28620362999936,53378.135962320004 2025-07-13,18:06:44.000,194,10980245,14485,0,1752430003,12983.018535819989,60.37079318999895,53378.10801384001 2025-07-13,18:06:45.000,194,10980266,14645,0,1752430004,12983.072426299994,60.43423536000046,53378.135962320004 2025-07-13,18:06:46.000,194,10980237,14605,0,1752430005,12983.106107849999,60.554070570004114,53378.087052480005 2025-07-13,18:06:47.000,194,10980218,14645,0,1752430006,12983.20041618999,60.63161100000434,53378.101026719996 2025-07-13,18:06:48.000,194,10980188,14685,0,1752430007,12983.26104297999,60.75849534000008,53378.205833520005 2025-07-13,18:06:49.000,194,10980223,14525,0,1752430008,12983.28125190999,60.899477940001816,53378.205833520005 2025-07-13,18:06:50.000,194,10980210,14285,0,1752430009,12983.38229655999,61.075706190000346,53378.17788504001 2025-07-13,18:06:51.000,194,10980186,14485,0,1752430010,12983.38229655999,61.20259053000336,53378.21282064 2025-07-13,18:06:52.000,194,10980219,14325,0,1752430011,12983.456395969995,61.371769650002534,53378.324614560006 2025-07-13,18:06:53.000,194,10980221,14325,0,1752430012,12983.50355013999,61.42816269000468,53378.41544712001 2025-07-13,18:06:54.000,194,10980280,14725,0,1752430013,12983.63154003,61.52685051000299,53378.422434240005 2025-07-13,18:06:55.000,194,10980252,14605,0,1752430014,12983.63154003,61.590292680004495,53378.422434240005 2025-07-13,18:06:56.000,194,10980181,14525,0,1752430015,12983.759529919997,61.62553833000129,53378.492305440006 2025-07-13,18:06:57.000,194,10980242,14485,0,1752430016,12983.894256120002,61.64668571999937,53378.436408479996 2025-07-13,18:06:58.000,194,10980173,14485,0,1752430017,12984.028982319993,61.7876683200011,53378.46435696001 2025-07-13,18:06:59.000,194,10980284,14645,0,1752430018,12984.156972209988,61.8229139699979,53378.59711224 2025-07-13,18:07:00.000,194,10980225,14205,0,1752430019,12984.264753169999,61.900454399998125,53378.53422816001 2025-07-13,18:07:01.000,194,10980205,14645,0,1752430020,12984.35906150999,62.006191350003064,53378.64602208 2025-07-13,18:07:02.000,194,10980297,14245,0,1752430021,12984.4870514,62.11192830000073,53378.65300920001 2025-07-13,18:07:03.000,194,10980261,14405,0,1752430022,12984.64872284,62.15422308000416,53378.67397056 2025-07-13,18:07:04.000,194,10980202,14565,0,1752430023,12984.776712729996,62.189468730000954,53378.70191904001 2025-07-13,18:07:05.000,194,10980235,14565,0,1752430024,12984.931647860001,62.25291090000246,53378.84166144 2025-07-13,18:07:06.000,194,10980278,14765,0,1752430025,12985.100055609997,62.28815654999926,53378.95345536 2025-07-13,18:07:07.000,194,10980315,14405,0,1752430026,12985.167418709992,62.33045133000269,53378.98140384 2025-07-13,18:07:08.000,194,10980140,14685,0,1752430027,12985.349299079993,62.33045133000269,53379.05127504 2025-07-13,18:07:09.000,194,10980247,14605,0,1752430028,12985.531179449994,62.37274610999884,53379.10018488 2025-07-13,18:07:10.000,194,10980294,14525,0,1752430029,12985.632224099994,62.34454959000141,53379.1770432 2025-07-13,18:07:11.000,194,10980224,14365,0,1752430030,12985.773686609995,62.415040890002274,53379.25390152001 2025-07-13,18:07:12.000,194,10980201,14365,0,1752430031,12985.894940189995,62.37274610999884,53379.32377272001 2025-07-13,18:07:13.000,194,10980208,14405,0,1752430032,12986.070084250001,62.3938935000042,53379.40761816 2025-07-13,18:07:14.000,194,10980231,14605,0,1752430033,12986.177865209997,62.43618828000035,53379.428579520005 2025-07-13,18:07:15.000,194,10980186,14565,0,1752430034,12986.379954509997,62.47143393000442,53379.42159240001 2025-07-13,18:07:16.000,194,10980149,14565,0,1752430035,12986.501208089998,62.52077783999994,53379.54037344001 2025-07-13,18:07:17.000,194,10980172,14285,0,1752430036,12986.689824769994,62.61241652999888,53379.65915448001 2025-07-13,18:07:18.000,194,10980255,14645,0,1752430037,12986.790869419994,62.65471131000231,53379.73601280001 2025-07-13,18:07:19.000,194,10980320,14445,0,1752430038,12986.932331929995,62.767497389999335,53379.75697416001 2025-07-13,18:07:20.000,194,10980343,14685,0,1752430039,12987.06705813,62.866185210004915,53379.87575520001 2025-07-13,18:07:21.000,194,10980201,14725,0,1752430040,12987.221993259991,63.035364330004086,53380.02248472001 2025-07-13,18:07:22.000,194,10980254,14285,0,1752430041,12987.410609940001,63.11290476000431,53380.0853688 2025-07-13,18:07:23.000,194,10980207,14725,0,1752430042,12987.585753999992,63.23978910000005,53380.05742032 2025-07-13,18:07:24.000,194,10980306,14645,0,1752430043,12987.693534960003,63.35962431000371,53380.2251112 2025-07-13,18:07:25.000,194,10980303,14565,0,1752430044,12987.868679019994,63.458312130002014,53380.218124080006 2025-07-13,18:07:26.000,194,10980150,14565,0,1752430045,12987.99666890999,63.620442120001826,53380.30895664001 2025-07-13,18:07:27.000,194,10980197,14525,0,1752430046,12988.23917606999,63.74027732999821,53380.434724800005 2025-07-13,18:07:28.000,194,10980321,14045,0,1752430047,12988.394111199996,63.87421080000058,53380.532544480004 2025-07-13,18:07:29.000,194,10980315,14925,0,1752430048,12988.677036219997,64.05043904999911,53380.58844144 2025-07-13,18:07:30.000,194,10980265,14525,0,1752430049,12988.791553490002,64.08568470000318,53380.672286880006 2025-07-13,18:07:31.000,194,10980247,14605,0,1752430050,12988.933015999988,64.24076556000364,53380.700235360004 2025-07-13,18:07:32.000,194,10980340,14565,0,1752430051,12989.061005889998,64.28306033999979,53380.82600352 2025-07-13,18:07:33.000,194,10980189,14525,0,1752430052,12989.209204709994,64.38879729000473,53380.88190048001 2025-07-13,18:07:34.000,194,10980288,14445,0,1752430053,12989.32372198,64.48043598000368,53380.986707280004 2025-07-13,18:07:35.000,194,10980325,14485,0,1752430054,12989.43823924999,64.5932220600007,53381.08452696 2025-07-13,18:07:36.000,194,10980118,14445,0,1752430055,12989.54602021,64.60732031999942,53381.0635656 2025-07-13,18:07:37.000,194,10980318,14285,0,1752430056,12989.721164269991,64.83289248000074,53381.175359520006 2025-07-13,18:07:38.000,194,10980198,14605,0,1752430057,12989.801999989992,64.81174509000266,53381.24523072001 2025-07-13,18:07:39.000,194,10980279,14445,0,1752430058,12990.057979769997,64.86813813000481,53381.343050400006 2025-07-13,18:07:40.000,194,10980285,14485,0,1752430059,12990.199442279998,65.03026812000462,53381.43388296001 2025-07-13,18:07:41.000,194,10980244,14605,0,1752430060,12990.307223239994,65.12895594000292,53381.489779920004 2025-07-13,18:07:42.000,194,10980250,14485,0,1752430061,12990.448685749994,65.27698767000402,53381.57362536 2025-07-13,18:07:43.000,194,10980235,14445,0,1752430062,12990.52278516,65.32633157999953,53381.57362536 2025-07-13,18:07:44.000,194,10980228,14565,0,1752430063,12990.65751135999,65.37567549000232,53381.54567688 2025-07-13,18:07:45.000,194,10980269,14365,0,1752430064,12990.751819699995,65.47436331000063,53381.608560960005 2025-07-13,18:07:46.000,194,10980313,14765,0,1752430065,12990.76529232,65.56600199999957,53381.80420032 2025-07-13,18:07:47.000,194,10980251,14525,0,1752430066,12990.832655419996,65.62944417000108,53381.85311016 2025-07-13,18:07:48.000,194,10980237,14605,0,1752430067,12990.80571018,65.7563285100041,53381.92298136 2025-07-13,18:07:49.000,194,10980272,14645,0,1752430068,12990.933700069996,65.73518111999874,53381.90202 2025-07-13,18:07:50.000,194,10980160,14605,0,1752430069,12990.987590550001,65.8550163300024,53381.99983968 2025-07-13,18:07:51.000,194,10980248,14725,0,1752430070,12991.028008410001,65.86911459000112,53382.10464648001 2025-07-13,18:07:52.000,194,10980251,14605,0,1752430071,12991.122316749992,65.93960589000199,53382.062723760006 2025-07-13,18:07:53.000,194,10980297,14445,0,1752430072,12991.068426270002,65.9537041500007,53382.22342752001 2025-07-13,18:07:54.000,194,10980269,14485,0,1752430073,12991.007799480001,66.01009719000285,53382.25836312 2025-07-13,18:07:55.000,194,10980300,14525,0,1752430074,12991.007799480001,66.03829371000029,53382.36316992 2025-07-13,18:07:56.000,194,10980181,14285,0,1752430075,12990.920227449991,66.12288326999987,53382.38413128 2025-07-13,18:07:57.000,194,10980306,14565,0,1752430076,12990.947172690001,66.1369815299986,53382.43304112 2025-07-13,18:07:58.000,194,10980233,14285,0,1752430077,12990.953908999996,66.20747282999946,53382.45400248 2025-07-13,18:07:59.000,194,10980196,14325,0,1752430078,12990.947172690001,66.24271848000353,53382.48195096 2025-07-13,18:08:00.000,194,10980238,14365,0,1752430079,12990.893282209996,66.24271848000353,53382.55182216 2025-07-13,18:08:01.000,194,10980350,14205,0,1752430080,12990.90675483,66.2991115199984,53382.614706240005 2025-07-13,18:08:02.000,194,10980230,14605,0,1752430081,12990.947172690001,66.3132097800044,53382.62868048 2025-07-13,18:08:03.000,194,10980200,14365,0,1752430082,12991.028008410001,66.27796413000033,53382.64265472 2025-07-13,18:08:04.000,194,10980275,14365,0,1752430083,12991.155998299997,66.39779934000398,53382.733487280006 2025-07-13,18:08:05.000,194,10980234,14245,0,1752430084,12991.203152469992,66.44009412000014,53382.76842288 2025-07-13,18:08:06.000,194,10980262,14405,0,1752430085,12991.310933430002,66.50353629000165,53382.84528120001 2025-07-13,18:08:07.000,194,10980237,14445,0,1752430086,12991.385032839993,66.5599293300038,53382.78938424 2025-07-13,18:08:08.000,194,10980296,14405,0,1752430087,12991.479341179998,66.58107672000187,53382.831306960004 2025-07-13,18:08:09.000,194,10980261,14525,0,1752430088,12991.587122139994,66.62337149999803,53382.89419104001 2025-07-13,18:08:10.000,194,10980122,14485,0,1752430089,12991.67469416999,66.73615758000233,53382.85925544 2025-07-13,18:08:11.000,194,10980183,14365,0,1752430090,12991.75552988999,66.84189452999999,53382.9151524 2025-07-13,18:08:12.000,194,10980258,14525,0,1752430091,12991.809420369995,66.98992626000108,53382.97104936001 2025-07-13,18:08:13.000,194,10980207,14605,0,1752430092,12991.849838229995,67.03927017000387,53382.998997840004 2025-07-13,18:08:14.000,194,10980204,14525,0,1752430093,12991.92393764,67.18730189999769,53383.06188192001 2025-07-13,18:08:15.000,194,10980214,14565,0,1752430094,12991.97782811999,67.34238275999815,53383.02694632 2025-07-13,18:08:16.000,194,10980248,14565,0,1752430095,12991.950882879995,67.50451274999796,53383.04092056001 2025-07-13,18:08:17.000,194,10980243,14645,0,1752430096,12992.078872769991,67.61729883000226,53383.08284328 2025-07-13,18:08:18.000,194,10980239,14245,0,1752430097,12992.099081699991,67.65254447999905,53383.124766 2025-07-13,18:08:19.000,194,10980163,14565,0,1752430098,12992.146235870001,67.76533056000335,53383.18066296001 2025-07-13,18:08:20.000,194,10980105,14525,0,1752430099,12992.173181109996,67.87106751000101,53383.08983040001 2025-07-13,18:08:21.000,194,10980217,14365,0,1752430100,12992.233807899996,67.81467446999886,53383.22957280001 2025-07-13,18:08:22.000,194,10980270,14565,0,1752430101,12992.348325170002,67.84992012000293,53383.34136672 2025-07-13,18:08:23.000,194,10980204,14405,0,1752430102,12992.361797789992,67.84992012000293,53383.31341824 2025-07-13,18:08:24.000,194,10980245,14565,0,1752430103,12992.415688269997,67.89221489999909,53383.36232808 2025-07-13,18:08:25.000,194,10980237,14805,0,1752430104,12992.476315059997,67.91336229000444,53383.236559920006 2025-07-13,18:08:26.000,194,10980268,14565,0,1752430105,12992.509996610002,67.88516576999973,53383.25053416 2025-07-13,18:08:27.000,194,10980232,14485,0,1752430106,12992.536941849998,67.99795185000403,53383.355340960006 2025-07-13,18:08:28.000,194,10980236,14245,0,1752430107,12992.496523989998,67.89926402999845,53383.34136672 2025-07-13,18:08:29.000,194,10980236,14485,0,1752430108,12992.577359709998,67.9204114200038,53383.41822504 2025-07-13,18:08:30.000,194,10980289,14365,0,1752430109,12992.611041259988,67.93450968000252,53383.46014776 2025-07-13,18:08:31.000,194,10980240,14725,0,1752430110,12992.685140669993,67.92746055000316,53383.53700608 2025-07-13,18:08:32.000,194,10980198,14565,0,1752430111,12992.779449009999,67.90631315999781,53383.58591592 2025-07-13,18:08:33.000,194,10980227,14565,0,1752430112,12992.819866869999,67.90631315999781,53383.56495456001 2025-07-13,18:08:34.000,194,10980197,14525,0,1752430113,12992.867021039994,67.92746055000316,53383.63482576 2025-07-13,18:08:35.000,194,10980280,14405,0,1752430114,12992.927647829994,67.86401838000165,53383.61386440001 2025-07-13,18:08:36.000,194,10980230,14445,0,1752430115,12992.95459306999,67.87106751000101,53383.69770984 2025-07-13,18:08:37.000,194,10980222,14405,0,1752430116,12992.947856759994,67.87106751000101,53383.66277424001 2025-07-13,18:08:38.000,194,10980242,14685,0,1752430117,12993.069110339995,67.87106751000101,53383.73264544001 2025-07-13,18:08:39.000,194,10980236,14205,0,1752430118,12993.11626450999,67.8569692500023,53383.76758104 2025-07-13,18:08:40.000,194,10980222,14365,0,1752430119,12993.16341868,67.79352708000079,53383.80251664 2025-07-13,18:08:41.000,194,10980275,14365,0,1752430120,12993.18362761,67.73713403999864,53383.788542400005 2025-07-13,18:08:42.000,194,10980211,14205,0,1752430121,12993.2442544,67.70188839000184,53383.7536068 2025-07-13,18:08:43.000,194,10980180,14565,0,1752430122,12993.34529905,67.64549534999969,53383.886362080004 2025-07-13,18:08:44.000,194,10980147,14405,0,1752430123,12993.34529905,67.59615144000418,53383.91431056 2025-07-13,18:08:45.000,194,10980209,14325,0,1752430124,12993.352035359996,67.58910231000482,53383.97719464001 2025-07-13,18:08:46.000,194,10980279,14525,0,1752430125,12993.358771669991,67.47631623000052,53383.9632204 2025-07-13,18:08:47.000,194,10980229,14325,0,1752430126,12993.446343700001,67.42697231999773,53383.99116888 2025-07-13,18:08:48.000,194,10980189,14285,0,1752430127,12993.432871079996,67.39172667000093,53384.005143120005 2025-07-13,18:08:49.000,194,10980267,14405,0,1752430128,12993.459816319992,67.32123537000007,53384.04706584001 2025-07-13,18:08:50.000,194,10980243,14405,0,1752430129,12993.459816319992,67.32828449999943,53384.06802720001 2025-07-13,18:08:51.000,194,10980262,14565,0,1752430130,12993.466552630001,67.22959668000112,53384.10994992 2025-07-13,18:08:52.000,194,10980198,14245,0,1752430131,12993.533915729997,67.10976147000474,53384.04706584001 2025-07-13,18:08:53.000,194,10980213,14325,0,1752430132,12993.641696689992,67.1520562500009,53384.1029628 2025-07-13,18:08:54.000,194,10980176,14525,0,1752430133,12993.736005029998,67.03927017000387,53384.193795360006 2025-07-13,18:08:55.000,194,10980263,14405,0,1752430134,12993.789895509988,67.0040245199998,53384.22873096 2025-07-13,18:08:56.000,194,10980209,14205,0,1752430135,12993.917885399998,66.98992626000108,53384.2077696 2025-07-13,18:08:57.000,194,10980252,14485,0,1752430136,12994.086293149994,66.9405823499983,53384.22873096 2025-07-13,18:08:58.000,194,10980193,14725,0,1752430137,12994.22101935,66.91943496000022,53384.25667944 2025-07-13,18:08:59.000,194,10980156,14565,0,1752430138,12994.409636029995,66.82779627000127,53384.2776408 2025-07-13,18:09:00.000,194,10980170,14365,0,1752430139,12994.618461639991,66.75025584000105,53384.24969232 2025-07-13,18:09:01.000,194,10980273,14325,0,1752430140,12994.827287250002,66.60927323999931,53384.33353776001 2025-07-13,18:09:02.000,194,10980180,14645,0,1752430141,12995.029376549988,66.5599293300038,53384.37546048 2025-07-13,18:09:03.000,194,10980205,14565,0,1752430142,12995.170839059989,66.53878193999844,53384.43834456 2025-07-13,18:09:04.000,194,10980246,14405,0,1752430143,12995.386400979995,66.48238890000357,53384.51520288 2025-07-13,18:09:05.000,194,10980262,14525,0,1752430144,12995.608699209995,66.37665194999863,53384.57109984001 2025-07-13,18:09:06.000,194,10980271,14285,0,1752430145,12995.74342541,66.33435717000248,53384.52219000001 2025-07-13,18:09:07.000,194,10980238,14485,0,1752430146,12995.851206369996,66.32025891000376,53384.59904832001 2025-07-13,18:09:08.000,194,10980222,14685,0,1752430147,12995.999405189992,66.27796413000033,53384.58507408 2025-07-13,18:09:09.000,194,10980199,14325,0,1752430148,12996.134131389997,66.15812892000395,53384.745777840006 2025-07-13,18:09:10.000,194,10980227,14565,0,1752430149,12996.275593899998,66.22862022000481,53384.81564904001 2025-07-13,18:09:11.000,194,10980237,14405,0,1752430150,12996.316011759998,66.25681674000225,53384.83661040001 2025-07-13,18:09:12.000,194,10980283,14645,0,1752430151,12996.464210579994,66.17927631000202,53384.92045584 2025-07-13,18:09:13.000,194,10980256,14525,0,1752430152,12996.565255229994,66.29206238999905,53384.96936568 2025-07-13,18:09:14.000,194,10980275,14445,0,1752430153,12996.63935464,66.24976761000289,53385.09513384 2025-07-13,18:09:15.000,194,10980250,14525,0,1752430154,12996.77408083999,66.3132097800044,53385.13705656 2025-07-13,18:09:16.000,194,10980218,14525,0,1752430155,12996.888598109996,66.35550456000055,53385.24186336001 2025-07-13,18:09:17.000,194,10980112,14365,0,1752430156,12997.023324310001,66.36255368999991,53385.19295352001 2025-07-13,18:09:18.000,194,10980243,14485,0,1752430157,12997.097423719992,66.38370107999799,53385.20692776 2025-07-13,18:09:19.000,194,10980188,14485,0,1752430158,12997.164786820002,66.39779934000398,53385.24186336001 2025-07-13,18:09:20.000,194,10980234,14325,0,1752430159,12997.245622540002,66.3132097800044,53385.31872168001 2025-07-13,18:09:21.000,194,10980292,14325,0,1752430160,12997.279304089992,66.2991115199984,53385.33968304001 2025-07-13,18:09:22.000,194,10980211,14285,0,1752430161,12997.326458260002,66.27091500000097,53385.38160576 2025-07-13,18:09:23.000,194,10980217,14085,0,1752430162,12997.333194569997,66.2004237000001,53385.52134816 2025-07-13,18:09:24.000,194,10980196,14205,0,1752430163,12997.333194569997,66.14403065999795,53385.570258 2025-07-13,18:09:25.000,194,10980240,14125,0,1752430164,12997.306249330002,66.04534283999965,53385.61916784 2025-07-13,18:09:26.000,194,10980238,14365,0,1752430165,12997.259095159992,65.94665502000134,53385.682051920005 2025-07-13,18:09:27.000,194,10980212,14405,0,1752430166,12997.238886229992,65.8902619799992,53385.751923120006 2025-07-13,18:09:28.000,194,10980200,14645,0,1752430167,12997.259095159992,65.74927938000474,53385.75891024 2025-07-13,18:09:29.000,194,10980182,14405,0,1752430168,12997.265831470002,65.608296780003,53385.80782008 2025-07-13,18:09:30.000,194,10980210,14525,0,1752430169,12997.326458260002,65.5096089600047,53385.75891024 2025-07-13,18:09:31.000,194,10980295,14605,0,1752430170,12997.360139809993,65.38272462000168,53385.85672992 2025-07-13,18:09:32.000,194,10980213,14645,0,1752430171,12997.434239219998,65.23469289000059,53385.849742800005 2025-07-13,18:09:33.000,194,10980341,14525,0,1752430172,12997.542020179993,65.0866611599995,53385.919614000006 2025-07-13,18:09:34.000,194,10980125,14285,0,1752430173,12997.542020179993,64.9527276900044,53386.094292 2025-07-13,18:09:35.000,194,10980207,14885,0,1752430174,12997.649801139989,64.84699073999946,53386.066343520004 2025-07-13,18:09:36.000,194,10980195,14725,0,1752430175,12997.737373169999,64.72715553000307,53386.10127912 2025-07-13,18:09:37.000,194,10980242,14725,0,1752430176,12997.81820889,64.67781162000028,53386.08031776001 2025-07-13,18:09:38.000,194,10980178,14405,0,1752430177,12997.97314401999,64.61436944999878,53386.136214720005 2025-07-13,18:09:39.000,194,10980165,14485,0,1752430178,12997.9596714,64.60732031999942,53386.136214720005 2025-07-13,18:09:40.000,194,10980132,14285,0,1752430179,12998.006825569995,64.5579764100039,53386.136214720005 2025-07-13,18:09:41.000,194,10980240,14885,0,1752430180,12998.08092498,64.57912380000198,53386.24102152 2025-07-13,18:09:42.000,194,10980191,14485,0,1752430181,12998.12134284,64.63551684000413,53386.36678968001 2025-07-13,18:09:43.000,194,10980211,14365,0,1752430182,12998.12134284,64.63551684000413,53386.4087124 2025-07-13,18:09:44.000,194,10980228,14365,0,1752430183,12998.11460652999,64.67076249000093,53386.53448056001 2025-07-13,18:09:45.000,194,10980223,14245,0,1752430184,12998.087661289996,64.68486074999964,53386.69518432 2025-07-13,18:09:46.000,194,10980292,14445,0,1752430185,12998.107870219996,64.75535205000051,53386.6532616 2025-07-13,18:09:47.000,194,10980162,14285,0,1752430186,12998.03377080999,64.74830292000115,53386.639287360005 2025-07-13,18:09:48.000,194,10980234,14165,0,1752430187,12997.97314401999,64.77649943999859,53386.7231328 2025-07-13,18:09:49.000,194,10980333,14525,0,1752430188,12997.95293508999,64.75535205000051,53386.66723584 2025-07-13,18:09:50.000,194,10980164,14365,0,1752430189,12997.93272615999,64.76240117999987,53386.71614568 2025-07-13,18:09:51.000,194,10980233,14765,0,1752430190,12997.865363059995,64.72715553000307,53386.68121008001 2025-07-13,18:09:52.000,194,10980237,14565,0,1752430191,12997.91925354,64.70600813999772,53386.6532616 2025-07-13,18:09:53.000,194,10980197,14405,0,1752430192,12997.845154129995,64.58617293000134,53386.68121008001 2025-07-13,18:09:54.000,194,10980182,14405,0,1752430193,12997.83168150999,64.54387814999791,53386.758068400006 2025-07-13,18:09:55.000,194,10980254,14485,0,1752430194,12997.784527339994,64.48748511000304,53386.76505552 2025-07-13,18:09:56.000,194,10980237,14485,0,1752430195,12997.737373169999,64.41699381000217,53386.77204264 2025-07-13,18:09:57.000,194,10980183,14485,0,1752430196,12997.744109479994,64.43814120000025,53386.91877216001 2025-07-13,18:09:58.000,194,10980260,14525,0,1752430197,12997.77779103,64.35355164000066,53386.793004 2025-07-13,18:09:59.000,194,10980140,14405,0,1752430198,12997.79126364999,64.29010946999915,53386.78601688 2025-07-13,18:10:00.000,194,10980161,14565,0,1752430199,12997.804736269994,64.22666729999764,53386.806978240005 2025-07-13,18:10:01.000,194,10980171,14685,0,1752430200,12997.81147257999,64.17732339000213,53386.83492672 2025-07-13,18:10:02.000,194,10980211,14325,0,1752430201,12997.845154129995,64.16322513000341,53386.81396536 2025-07-13,18:10:03.000,194,10980183,14605,0,1752430202,12997.824945199995,64.11388122000062,53386.9327464 2025-07-13,18:10:04.000,194,10980214,14365,0,1752430203,12997.83841782,64.0363407900004,53386.91178504 2025-07-13,18:10:05.000,194,10980253,14565,0,1752430204,12997.81820889,63.979947749998246,53386.8628752 2025-07-13,18:10:06.000,194,10980186,14565,0,1752430205,12997.77779103,63.916505580004014,53386.93973352 2025-07-13,18:10:07.000,194,10980251,14445,0,1752430206,12997.77779103,63.817817759998434,53386.96069488 2025-07-13,18:10:08.000,194,10980173,14285,0,1752430207,12997.83841782,63.72617906999949,53387.01659184001 2025-07-13,18:10:09.000,194,10980233,14165,0,1752430208,12997.81820889,63.59929473000375,53387.06550168001 2025-07-13,18:10:10.000,194,10980195,14485,0,1752430209,12997.81147257999,63.50060690999817,53387.07947592 2025-07-13,18:10:11.000,194,10980223,14405,0,1752430210,12997.79799996,63.401919089999865,53387.093450160006 2025-07-13,18:10:12.000,194,10980187,14405,0,1752430211,12997.77779103,63.275034750004124,53387.12139864 2025-07-13,18:10:13.000,194,10980190,14405,0,1752430212,12997.77779103,63.14110128000175,53387.19825696 2025-07-13,18:10:14.000,194,10980268,14205,0,1752430213,12997.77779103,62.993069550000655,53387.191269840005 2025-07-13,18:10:15.000,194,10980169,14405,0,1752430214,12997.81147257999,62.88028347000363,53387.20524408001 2025-07-13,18:10:16.000,194,10980235,14285,0,1752430215,12997.865363059995,62.78864478000469,53387.2471668 2025-07-13,18:10:17.000,194,10980233,14565,0,1752430216,12997.925989849995,62.70405521999783,53387.14934712 2025-07-13,18:10:18.000,194,10980278,14365,0,1752430217,12998.00008926,62.640613050003594,53387.19825696 2025-07-13,18:10:19.000,194,10980253,14485,0,1752430218,12998.00008926,62.541925229998014,53387.28210240001 2025-07-13,18:10:20.000,194,10980212,14485,0,1752430219,12998.148288079996,62.46438479999779,53387.14934712 2025-07-13,18:10:21.000,194,10980152,14565,0,1752430220,12998.20217856,62.400942630003556,53387.21921832 2025-07-13,18:10:22.000,194,10980231,14325,0,1752430221,12998.289750589996,62.43618828000035,53387.20524408001 2025-07-13,18:10:23.000,194,10980226,14445,0,1752430222,12998.390795239997,62.33750046000205,53387.240179680004 2025-07-13,18:10:24.000,194,10980247,14245,0,1752430223,12998.552466679997,62.351598720000766,53387.21921832 2025-07-13,18:10:25.000,194,10980242,14605,0,1752430224,12998.700665499993,62.29520567999862,53387.18428272001 2025-07-13,18:10:26.000,194,10980226,14205,0,1752430225,12998.761292289993,62.26700916000118,53387.22620544 2025-07-13,18:10:27.000,194,10980279,14605,0,1752430226,12998.862336939994,62.2458617700031,53387.22620544 2025-07-13,18:10:28.000,194,10980257,14325,0,1752430227,12999.03074468999,62.25291090000246,53387.23319256001 2025-07-13,18:10:29.000,194,10980194,14365,0,1752430228,12999.15199826999,62.21766524999839,53387.30306376001 2025-07-13,18:10:30.000,194,10980211,14405,0,1752430229,12999.327142329996,62.19651786000031,53387.33101224001 2025-07-13,18:10:31.000,194,10980260,14365,0,1752430230,12999.495550079992,62.20356698999967,53387.33101224001 2025-07-13,18:10:32.000,194,10980231,14285,0,1752430231,12999.690903069997,62.140124819998164,53387.40088344001 2025-07-13,18:10:33.000,194,10980201,14165,0,1752430232,12999.859310819993,62.140124819998164,53387.407870560004 2025-07-13,18:10:34.000,194,10980230,14205,0,1752430233,12999.987300709989,62.133075689998805,53387.40088344001 2025-07-13,18:10:35.000,194,10980244,14325,0,1752430234,13000.088345359989,62.1471739500048,53387.46376752 2025-07-13,18:10:36.000,194,10980262,14325,0,1752430235,13000.23654418,62.118977430000086,53387.50569024 2025-07-13,18:10:37.000,194,10980219,14125,0,1752430236,13000.39147930999,62.05553525999858,53387.53363872 2025-07-13,18:10:38.000,194,10980215,14645,0,1752430237,13000.53967813,62.07668265000393,53387.51966448001 2025-07-13,18:10:39.000,194,10980211,14285,0,1752430238,13000.633986469991,62.0343878700005,53387.55460008 2025-07-13,18:10:40.000,194,10980254,14205,0,1752430239,13000.735031119992,62.006191350003064,53387.62447128 2025-07-13,18:10:41.000,194,10980194,14405,0,1752430240,13000.883229940002,61.97799482999835,53387.67338112 2025-07-13,18:10:42.000,194,10980209,14365,0,1752430241,13000.997747209993,61.90750353000476,53387.67338112 2025-07-13,18:10:43.000,194,10980184,14205,0,1752430242,13001.051637689998,61.8229139699979,53387.694342480005 2025-07-13,18:10:44.000,194,10980290,14205,0,1752430243,13001.233518059998,61.780619190001744,53387.75722656001 2025-07-13,18:10:45.000,194,10980261,14485,0,1752430244,13001.314353779999,61.69602963000216,53387.77818792 2025-07-13,18:10:46.000,194,10980157,14405,0,1752430245,13001.45581629,61.63258746000065,53387.83408488001 2025-07-13,18:10:47.000,194,10980186,14525,0,1752430246,13001.604015109995,61.63258746000065,53387.841072 2025-07-13,18:10:48.000,194,10980223,14725,0,1752430247,13001.765686549996,61.547997900001064,53387.82709776 2025-07-13,18:10:49.000,194,10980186,14565,0,1752430248,13001.927357989996,61.533899640002346,53387.95985304 2025-07-13,18:10:50.000,194,10980174,14645,0,1752430249,13002.008193709997,61.491604859998915,53388.029724240005 2025-07-13,18:10:51.000,194,10980192,14605,0,1752430250,13002.129447289997,61.597341810003854,53388.10658256 2025-07-13,18:10:52.000,194,10980200,14485,0,1752430251,13002.297855039993,61.61144007000257,53388.078634080004 2025-07-13,18:10:53.000,194,10980099,14205,0,1752430252,13002.432581239998,61.6889805000028,53388.14151816001 2025-07-13,18:10:54.000,194,10980214,14205,0,1752430253,13002.486471719989,61.780619190001744,53388.211389359996 2025-07-13,18:10:55.000,194,10980210,14725,0,1752430254,13002.540362199994,61.773570060002385,53388.28824768001 2025-07-13,18:10:56.000,194,10980248,14485,0,1752430255,13002.58751636999,61.79471745000046,53388.267286320006 2025-07-13,18:10:57.000,194,10980198,14405,0,1752430256,13002.63467054,61.87930701000005,53388.34414464 2025-07-13,18:10:58.000,194,10980202,14405,0,1752430257,13002.702033639995,61.900454399998125,53388.379080239996 2025-07-13,18:10:59.000,194,10980219,14485,0,1752430258,13002.75592412,61.91455266000412,53388.414015840004 2025-07-13,18:11:00.000,194,10980212,14205,0,1752430259,13002.78960566999,61.942749180001556,53388.35811888001 2025-07-13,18:11:01.000,194,10980149,14325,0,1752430260,13002.80981459999,61.96389656999963,53388.45593856001 2025-07-13,18:11:02.000,194,10980209,14205,0,1752430261,13002.904122939995,62.01324048000242,53388.4699128 2025-07-13,18:11:03.000,194,10980202,14405,0,1752430262,13002.944540799996,61.98504395999771,53388.52580976001 2025-07-13,18:11:04.000,194,10980230,14285,0,1752430263,13003.01864021,62.02028961000178,53388.539784 2025-07-13,18:11:05.000,194,10980253,14245,0,1752430264,13003.052321759991,61.999142220003705,53388.63061656 2025-07-13,18:11:06.000,194,10980233,14165,0,1752430265,13003.119684860001,61.98504395999771,53388.61664232 2025-07-13,18:11:07.000,194,10980266,14325,0,1752430266,13003.146630099996,61.992093090004346,53388.6795264 2025-07-13,18:11:08.000,194,10980233,14325,0,1752430267,13003.193784269992,61.992093090004346,53388.70747488 2025-07-13,18:11:09.000,194,10980172,14165,0,1752430268,13003.227465819997,61.956847440000274,53388.770358960006 2025-07-13,18:11:10.000,194,10980250,14325,0,1752430269,13003.234202129992,61.97094569999899,53388.77734608 2025-07-13,18:11:11.000,194,10980171,14165,0,1752430270,13003.240938440002,61.98504395999771,53388.84721728 2025-07-13,18:11:12.000,194,10980190,14525,0,1752430271,13003.247674749997,61.92160179000348,53388.8542044 2025-07-13,18:11:13.000,194,10980193,14405,0,1752430272,13003.254411059992,61.942749180001556,53388.86119152001 2025-07-13,18:11:14.000,194,10980255,14205,0,1752430273,13003.240938440002,61.87930701000005,53388.90311424 2025-07-13,18:11:15.000,194,10980241,14405,0,1752430274,13003.234202129992,61.829963100004534,53388.84721728 2025-07-13,18:11:16.000,194,10980211,14365,0,1752430275,13003.274619989992,61.79471745000046,53388.87516576 2025-07-13,18:11:17.000,194,10980204,14165,0,1752430276,13003.355455709992,61.759471800003666,53388.95202408 2025-07-13,18:11:18.000,194,10980203,14125,0,1752430277,13003.348719399997,61.6889805000028,53388.938049840006 2025-07-13,18:11:19.000,194,10980235,14485,0,1752430278,13003.362192020002,61.60439094000321,53389.02888240001 2025-07-13,18:11:20.000,194,10980187,14325,0,1752430279,13003.402609880002,61.50570312000491,53389.00093392 2025-07-13,18:11:21.000,194,10980224,14445,0,1752430280,13003.362192020002,61.44931008000276,53389.07779224001 2025-07-13,18:11:22.000,194,10980205,14285,0,1752430281,13003.436291429993,61.39291704000061,53389.063818 2025-07-13,18:11:23.000,194,10980224,14485,0,1752430282,13003.483445600003,61.38586791000125,53388.9939468 2025-07-13,18:11:24.000,194,10980260,14245,0,1752430283,13003.544072389988,61.29422922000231,53389.09176648 2025-07-13,18:11:25.000,194,10980278,14485,0,1752430284,13003.597962869993,61.322425739999744,53389.16163768 2025-07-13,18:11:26.000,194,10980234,14485,0,1752430285,13003.645117039989,61.315376610000385,53389.25945736 2025-07-13,18:11:27.000,194,10980225,14685,0,1752430286,13003.705743829989,61.28013096000359,53389.28041872 2025-07-13,18:11:28.000,194,10980219,14565,0,1752430287,13003.813524789999,61.2307870500008,53389.1686248 2025-07-13,18:11:29.000,194,10980243,14485,0,1752430288,13003.85394265,61.195541400004004,53389.238496 2025-07-13,18:11:30.000,194,10980246,14485,0,1752430289,13004.002141469995,61.195541400004004,53389.18958616 2025-07-13,18:11:31.000,194,10980190,14565,0,1752430290,13004.082977189995,61.15324662000057,53389.18958616 2025-07-13,18:11:32.000,194,10980278,14245,0,1752430291,13004.204230769996,61.082755319999706,53389.11272784 2025-07-13,18:11:33.000,194,10980265,14525,0,1752430292,13004.345693279996,61.05455880000227,53389.14067632 2025-07-13,18:11:34.000,194,10980226,14325,0,1752430293,13004.406320069997,61.01226401999884,53389.12670208001 2025-07-13,18:11:35.000,194,10980204,14205,0,1752430294,13004.426528999997,60.97701837000204,53389.17561192001 2025-07-13,18:11:36.000,194,10980245,14245,0,1752430295,13004.527573649997,60.955870980003965,53389.22452176001 2025-07-13,18:11:37.000,194,10980225,14525,0,1752430296,13004.655563539993,60.96996924000268,53389.21054752 2025-07-13,18:11:38.000,194,10980179,14245,0,1752430297,13004.716190329993,60.87128142000438,53389.252470240004 2025-07-13,18:11:39.000,194,10980233,14005,0,1752430298,13004.803762359988,60.89242881000246,53389.33631568 2025-07-13,18:11:40.000,194,10980235,14365,0,1752430299,13004.898070699994,60.75849534000008,53389.35727704 2025-07-13,18:11:41.000,194,10980207,14285,0,1752430300,13005.012587969999,60.75144621000072,53389.30138008 2025-07-13,18:11:42.000,194,10980259,14445,0,1752430301,13005.079951069994,60.730298820002645,53389.39221264001 2025-07-13,18:11:43.000,194,10980265,14525,0,1752430302,13005.21467727,60.66685665000114,53389.39919976 2025-07-13,18:11:44.000,194,10980191,14205,0,1752430303,13005.33593085,60.61751273999835,53389.41317400001 2025-07-13,18:11:45.000,194,10980274,14445,0,1752430304,13005.470657049991,60.554070570004114,53389.50400656 2025-07-13,18:11:46.000,194,10980163,14485,0,1752430305,13005.639064800002,60.5258740499994,53389.5179808 2025-07-13,18:11:47.000,194,10980277,14085,0,1752430306,13005.760318380002,60.48357927000325,53389.538942160005 2025-07-13,18:11:48.000,194,10980286,14205,0,1752430307,13005.874835649993,60.448333619999175,53389.58086488001 2025-07-13,18:11:49.000,194,10980168,14245,0,1752430308,13006.016298159993,60.39898971000366,53389.59483912 2025-07-13,18:11:50.000,194,10980196,14525,0,1752430309,13006.137551739994,60.39898971000366,53389.61580048 2025-07-13,18:11:51.000,194,10980250,14405,0,1752430310,13006.20491483999,60.321449280003435,53389.62977472001 2025-07-13,18:11:52.000,194,10980227,14565,0,1752430311,13006.29248687,60.321449280003435,53389.68567168 2025-07-13,18:11:53.000,194,10980223,14485,0,1752430312,13006.3126958,60.28620362999936,53389.69964592001 2025-07-13,18:11:54.000,194,10980235,14365,0,1752430313,13006.38679520999,60.19456494000042,53389.72759440001 2025-07-13,18:11:55.000,194,10980261,14645,0,1752430314,13006.38679520999,60.102926250001474,53389.76253 2025-07-13,18:11:56.000,194,10980231,14405,0,1752430315,13006.38679520999,60.053582339998684,53389.86733680001 2025-07-13,18:11:57.000,194,10980217,14125,0,1752430316,13006.35311366,59.96194364999974,53389.81143984 2025-07-13,18:11:58.000,194,10980230,14405,0,1752430317,13006.34637734999,59.89145234999887,53389.83938832 2025-07-13,18:11:59.000,194,10980266,14325,0,1752430318,13006.35311366,59.806862789999286,53389.888298159996 2025-07-13,18:12:00.000,194,10980218,14485,0,1752430319,13006.35311366,59.72932235999906,53389.86733680001 2025-07-13,18:12:01.000,194,10980200,14285,0,1752430320,13006.35311366,59.644732799999474,53389.923233760004 2025-07-13,18:12:02.000,194,10980223,14245,0,1752430321,13006.38679520999,59.52489759000309,53389.96515648001 2025-07-13,18:12:03.000,194,10980280,14045,0,1752430322,13006.339641039995,59.48965193999902,53390.06297616001 2025-07-13,18:12:04.000,194,10980227,14525,0,1752430323,13006.35311366,59.42620977000479,53389.96515648001 2025-07-13,18:12:05.000,194,10980255,14565,0,1752430324,13006.30595948999,59.398013250000076,53389.95816936 2025-07-13,18:12:06.000,194,10980191,14325,0,1752430325,13006.29248687,59.31342369000049,53389.97913072 2025-07-13,18:12:07.000,194,10980259,14165,0,1752430326,13006.231860079999,59.235883260000264,53390.03502768001 2025-07-13,18:12:08.000,194,10980257,14285,0,1752430327,13006.191442219999,59.24293238999962,53389.96515648001 2025-07-13,18:12:09.000,194,10980280,14245,0,1752430328,13006.124079119989,59.21473587000219,53389.93720800001 2025-07-13,18:12:10.000,194,10980224,14365,0,1752430329,13006.043243399989,59.20063761000347,53389.9721436 2025-07-13,18:12:11.000,194,10980213,14565,0,1752430330,13005.982616609988,59.19358848000411,53389.9022724 2025-07-13,18:12:12.000,194,10980257,14605,0,1752430331,13005.975880299993,59.1301463100026,53389.9022724 2025-07-13,18:12:13.000,194,10980307,14365,0,1752430332,13005.921989820003,59.108998920004524,53389.91624664001 2025-07-13,18:12:14.000,194,10980214,14445,0,1752430333,13005.888308269998,59.08080239999981,53389.93022088 2025-07-13,18:12:15.000,194,10980237,14285,0,1752430334,13005.847890409997,59.059655010001734,53389.89528528001 2025-07-13,18:12:16.000,194,10980181,14325,0,1752430335,13005.841154100002,59.06670414000109,53389.90925952 2025-07-13,18:12:17.000,194,10980252,14525,0,1752430336,13005.787263619997,58.98211458000151,53389.888298159996 2025-07-13,18:12:18.000,194,10980221,14165,0,1752430337,13005.760318380002,58.996212840000226,53389.944195120006 2025-07-13,18:12:19.000,194,10980212,14605,0,1752430338,13005.753582069992,58.996212840000226,53389.874323920005 2025-07-13,18:12:20.000,194,10980222,14485,0,1752430339,13005.767054689997,58.98211458000151,53390.042014800005 2025-07-13,18:12:21.000,194,10980202,14205,0,1752430340,13005.719900520002,58.95391806000407,53389.993104960005 2025-07-13,18:12:22.000,194,10980264,14365,0,1752430341,13005.625592179997,58.95391806000407,53389.944195120006 2025-07-13,18:12:23.000,194,10980208,14525,0,1752430342,13005.598646940001,58.96801632000279,53389.9721436 2025-07-13,18:12:24.000,194,10980222,14445,0,1752430343,13005.524547529996,59.0173602299983,53389.98611784001 2025-07-13,18:12:25.000,194,10980221,14285,0,1752430344,13005.47739336,58.98916371000087,53389.993104960005 2025-07-13,18:12:26.000,194,10980183,14445,0,1752430345,13005.4369755,59.003261969999585,53389.888298159996 2025-07-13,18:12:27.000,194,10980183,14565,0,1752430346,13005.35613978,58.96801632000279,53389.96515648001 2025-07-13,18:12:28.000,194,10980201,14565,0,1752430347,13005.221413579995,59.003261969999585,53389.9022724 2025-07-13,18:12:29.000,194,10980217,14285,0,1752430348,13005.09342369,58.96096719000343,53389.90925952 2025-07-13,18:12:30.000,194,10980266,14085,0,1752430349,13005.00585165999,58.93981979999808,53389.923233760004 2025-07-13,18:12:31.000,194,10980213,14245,0,1752430350,13004.817234979993,58.96096719000343,53389.825414080005 2025-07-13,18:12:32.000,194,10980216,14205,0,1752430351,13004.689245089998,58.98211458000151,53389.76951712001 2025-07-13,18:12:33.000,194,10980166,14325,0,1752430352,13004.608409369997,58.97506545000215,53389.74855576001 2025-07-13,18:12:34.000,194,10980225,14405,0,1752430353,13004.493892099992,58.97506545000215,53389.706633040005 2025-07-13,18:12:35.000,194,10980226,14365,0,1752430354,13004.392847449992,58.996212840000226,53389.72759440001 2025-07-13,18:12:36.000,194,10980170,14285,0,1752430355,13004.264857559996,59.045556750003016,53389.64374896 2025-07-13,18:12:37.000,194,10980230,14245,0,1752430356,13004.13686767,59.108998920004524,53389.6227876 2025-07-13,18:12:38.000,194,10980259,14205,0,1752430357,13004.022350399995,59.18653935000475,53389.56689064 2025-07-13,18:12:39.000,194,10980241,14005,0,1752430358,13003.921305749995,59.24293238999962,53389.56689064 2025-07-13,18:12:40.000,194,10980245,14445,0,1752430359,13003.80678847999,59.34866934000456,53389.490032320005 2025-07-13,18:12:41.000,194,10980224,14565,0,1752430360,13003.739425379994,59.412111509998795,53389.45509672 2025-07-13,18:12:42.000,194,10980257,14365,0,1752430361,13003.692271209999,59.48965193999902,53389.45509672 2025-07-13,18:12:43.000,194,10980244,14525,0,1752430362,13003.685534899989,59.54604498000117,53389.36426416001 2025-07-13,18:12:44.000,194,10980199,14485,0,1752430363,13003.705743829989,59.66588019000483,53389.35028992 2025-07-13,18:12:45.000,194,10980211,14205,0,1752430364,13003.665325969989,59.70112584000162,53389.32932856 2025-07-13,18:12:46.000,194,10980149,14125,0,1752430365,13003.645117039989,59.70817497000098,53389.16163768 2025-07-13,18:12:47.000,194,10980241,14405,0,1752430366,13003.604699179989,59.77161714000249,53389.17561192001 2025-07-13,18:12:48.000,194,10980246,14605,0,1752430367,13003.591226559998,59.82801018000464,53389.22452176001 2025-07-13,18:12:49.000,194,10980240,14285,0,1752430368,13003.624908109989,59.89850147999823,53389.26644448001 2025-07-13,18:12:50.000,194,10980234,14125,0,1752430369,13003.611435489998,59.99014017000445,53389.203560400005 2025-07-13,18:12:51.000,194,10980171,14725,0,1752430370,13003.550808699998,59.99014017000445,53389.217534639996 2025-07-13,18:12:52.000,194,10980259,14525,0,1752430371,13003.544072389988,60.039484079999966,53389.252470240004 2025-07-13,18:12:53.000,194,10980199,14525,0,1752430372,13003.523863459988,60.095877120002115,53389.24548312001 2025-07-13,18:12:54.000,194,10980214,14325,0,1752430373,13003.503654529988,60.11702451000019,53389.23150888 2025-07-13,18:12:55.000,194,10980231,14205,0,1752430374,13003.463236670003,60.095877120002115,53389.23150888 2025-07-13,18:12:56.000,194,10980170,14725,0,1752430375,13003.517127149993,60.145221030004905,53389.217534639996 2025-07-13,18:12:57.000,194,10980223,14525,0,1752430376,13003.530599769998,60.15931929000362,53389.18259904 2025-07-13,18:12:58.000,194,10980273,14405,0,1752430377,13003.483445600003,60.10997538000083,53389.1336892 2025-07-13,18:12:59.000,194,10980255,14365,0,1752430378,13003.496918219993,60.07472973000404,53389.084779360004 2025-07-13,18:13:00.000,194,10980272,14485,0,1752430379,13003.483445600003,60.06063146999804,53389.049843759996 2025-07-13,18:13:01.000,194,10980240,14605,0,1752430380,13003.463236670003,59.9689927799991,53389.02888240001 2025-07-13,18:13:02.000,194,10980269,14525,0,1752430381,13003.496918219993,59.89850147999823,53388.986959680005 2025-07-13,18:13:03.000,194,10980266,14045,0,1752430382,13003.476709289993,59.87735409000015,53388.97997256001 2025-07-13,18:13:04.000,194,10980223,14485,0,1752430383,13003.449764049998,59.806862789999286,53388.9240756 2025-07-13,18:13:05.000,194,10980208,14405,0,1752430384,13003.490181909998,59.71522410000034,53388.9240756 2025-07-13,18:13:06.000,194,10980188,14405,0,1752430385,13003.469972979998,59.694076710002264,53388.90311424 2025-07-13,18:13:07.000,194,10980247,14565,0,1752430386,13003.557545009993,59.630634540000756,53388.94503696 2025-07-13,18:13:08.000,194,10980245,14245,0,1752430387,13003.544072389988,59.56014323999989,53388.89612712 2025-07-13,18:13:09.000,194,10980212,14125,0,1752430388,13003.564281319988,59.56014323999989,53388.9240756 2025-07-13,18:13:10.000,194,10980243,14365,0,1752430389,13003.604699179989,59.53899585000181,53388.91010136001 2025-07-13,18:13:11.000,194,10980209,14165,0,1752430390,13003.651853349998,59.49670106999838,53388.868178640005 2025-07-13,18:13:12.000,194,10980252,14005,0,1752430391,13003.631644419998,59.48965193999902,53388.868178640005 2025-07-13,18:13:13.000,194,10980256,14765,0,1752430392,13003.624908109989,59.44030803000351,53388.88914000001 2025-07-13,18:13:14.000,194,10980233,14485,0,1752430393,13003.631644419998,59.447357160002866,53388.868178640005 2025-07-13,18:13:15.000,194,10980255,14245,0,1752430394,13003.651853349998,59.50375019999774,53388.819268800005 2025-07-13,18:13:16.000,194,10980203,14605,0,1752430395,13003.645117039989,59.517848460003734,53388.81228168001 2025-07-13,18:13:17.000,194,10980257,14565,0,1752430396,13003.705743829989,59.54604498000117,53388.79132032001 2025-07-13,18:13:18.000,194,10980235,14485,0,1752430397,13003.800052169994,59.581290629997966,53388.80529456 2025-07-13,18:13:19.000,194,10980284,14405,0,1752430398,13003.813524789999,59.65178192999883,53388.79830744 2025-07-13,18:13:20.000,194,10980246,14405,0,1752430399,13003.901096819995,59.644732799999474,53388.83324304 2025-07-13,18:13:21.000,194,10980270,14525,0,1752430400,13003.92804205999,59.694076710002264,53388.79830744 2025-07-13,18:13:22.000,194,10980234,14365,0,1752430401,13003.93477837,59.72932235999906,53388.86119152001 2025-07-13,18:13:23.000,194,10980243,14445,0,1752430402,13003.9549873,59.7222732299997,53388.90311424 2025-07-13,18:13:24.000,194,10980244,14205,0,1752430403,13003.880887889994,59.679978450003546,53388.90311424 2025-07-13,18:13:25.000,194,10980297,14445,0,1752430404,13003.78657954999,59.630634540000756,53388.9240756 2025-07-13,18:13:26.000,194,10980220,14565,0,1752430405,13003.624908109989,59.60948715000268,53388.84721728 2025-07-13,18:13:27.000,194,10980229,14285,0,1752430406,13003.550808699998,59.57424149999861,53388.87516576 2025-07-13,18:13:28.000,194,10980233,14605,0,1752430407,13003.375664639992,59.52489759000309,53388.82625592 2025-07-13,18:13:29.000,194,10980308,14565,0,1752430408,13003.207256889997,59.510799330004374,53388.91010136001 2025-07-13,18:13:30.000,194,10980291,14605,0,1752430409,13003.106212239996,59.510799330004374,53388.882152879996 2025-07-13,18:13:31.000,194,10980242,14645,0,1752430410,13003.025376519996,59.48965193999902,53388.9240756 2025-07-13,18:13:32.000,194,10980309,14325,0,1752430411,13003.01864021,59.56014323999989,53388.93106272001 2025-07-13,18:13:33.000,194,10980267,14645,0,1752430412,13002.964749729996,59.67292932000419,53388.88914000001 2025-07-13,18:13:34.000,194,10980268,14445,0,1752430413,13002.97822235,59.70817497000098,53388.86119152001 2025-07-13,18:13:35.000,194,10980288,14365,0,1752430414,13002.97148603999,59.84915757000272,53388.749397600004 2025-07-13,18:13:36.000,194,10980140,14245,0,1752430415,13002.93106817999,59.98309103999782,53388.770358960006 2025-07-13,18:13:37.000,194,10980200,14405,0,1752430416,13002.91085924999,60.12407363999955,53388.76337184001 2025-07-13,18:13:38.000,194,10980244,14245,0,1752430417,13002.77613305,60.19456494000042,53388.81228168001 2025-07-13,18:13:39.000,194,10980221,14565,0,1752430418,13002.65487947,60.314400150004076,53388.81228168001 2025-07-13,18:13:40.000,194,10980225,14565,0,1752430419,13002.506680649989,60.272105370000645,53388.770358960006 2025-07-13,18:13:41.000,194,10980183,14205,0,1752430420,13002.486471719989,60.30030188999808,53388.7843332 2025-07-13,18:13:42.000,194,10980289,14405,0,1752430421,13002.351745519998,60.16636842000298,53388.77734608 2025-07-13,18:13:43.000,194,10980294,14245,0,1752430422,13002.345009209988,60.06768060000468,53388.79132032001 2025-07-13,18:13:44.000,194,10980187,14365,0,1752430423,13002.439317549994,59.99718930000381,53388.749397600004 2025-07-13,18:13:45.000,194,10980303,14805,0,1752430424,13002.526889579989,59.72932235999906,53388.770358960006 2025-07-13,18:13:46.000,194,10980210,14245,0,1752430425,13002.64814315999,59.679978450003546,53388.72144912001 2025-07-13,18:13:47.000,194,10980196,14725,0,1752430426,13002.803078289995,59.54604498000117,53388.69350064001 2025-07-13,18:13:48.000,194,10980233,14605,0,1752430427,13002.91085924999,59.48260280999966,53388.64459080001 2025-07-13,18:13:49.000,194,10980245,14645,0,1752430428,13003.025376519996,59.412111509998795,53388.58869384 2025-07-13,18:13:50.000,194,10980168,14525,0,1752430429,13003.092739619991,59.510799330004374,53388.51183552 2025-07-13,18:13:51.000,194,10980243,14445,0,1752430430,13002.95127710999,59.637683670000115,53388.581706720004 2025-07-13,18:13:52.000,194,10980154,14645,0,1752430431,13002.823287219995,59.77866627000185,53388.57471960001 2025-07-13,18:13:53.000,194,10980281,14525,0,1752430432,13002.63467054,60.01128756000253,53388.61664232 2025-07-13,18:13:54.000,194,10980283,14205,0,1752430433,13002.358481829993,60.19456494000042,53388.651577920005 2025-07-13,18:13:55.000,194,10980204,14685,0,1752430434,13002.055347879992,60.35669493000023,53388.700487760005 2025-07-13,18:13:56.000,194,10980159,14525,0,1752430435,13001.880203820001,60.53997230999812,53388.63061656 2025-07-13,18:13:57.000,194,10980257,14365,0,1752430436,13001.75895024,60.680954909999855,53388.56773248 2025-07-13,18:13:58.000,194,10980245,14485,0,1752430437,13001.73874131,60.76554446999944,53388.45593856001 2025-07-13,18:13:59.000,194,10980213,14645,0,1752430438,13001.81957703,60.83603577000031,53388.45593856001 2025-07-13,18:14:00.000,194,10980187,14445,0,1752430439,13001.920621680001,60.8853796800031,53388.4000416 2025-07-13,18:14:01.000,194,10980205,14405,0,1752430440,13002.089029429997,60.92062532999989,53388.4699128 2025-07-13,18:14:02.000,194,10980248,14165,0,1752430441,13002.351745519998,61.02636228000483,53388.49786128 2025-07-13,18:14:03.000,194,10980220,14445,0,1752430442,13002.486471719989,61.082755319999706,53388.51183552 2025-07-13,18:14:04.000,194,10980176,14325,0,1752430443,13002.70876994999,61.082755319999706,53388.38606736001 2025-07-13,18:14:05.000,194,10980220,14365,0,1752430444,13002.823287219995,61.075706190000346,53388.39305448 2025-07-13,18:14:06.000,194,10980186,14485,0,1752430445,13002.924331869996,61.02636228000483,53388.434977200006 2025-07-13,18:14:07.000,194,10980248,14325,0,1752430446,13003.052321759991,61.02636228000483,53388.32318328 2025-07-13,18:14:08.000,194,10980173,14485,0,1752430447,13003.05905807,60.93472358999861,53388.37209312 2025-07-13,18:14:09.000,194,10980190,14725,0,1752430448,13003.065794379996,60.899477940001816,53388.37209312 2025-07-13,18:14:10.000,194,10980211,14365,0,1752430449,13003.05905807,60.80079012000351,53388.35811888001 2025-07-13,18:14:11.000,194,10980171,14485,0,1752430450,13003.025376519996,60.75849534000008,53388.33715752001 2025-07-13,18:14:12.000,194,10980225,14285,0,1752430451,13003.079267000001,60.59636535000027,53388.30920904001 2025-07-13,18:14:13.000,194,10980244,14205,0,1752430452,13003.166839029996,60.511775790000684,53388.28824768001 2025-07-13,18:14:14.000,194,10980252,14325,0,1752430453,13003.328510469997,60.41308797000238,53388.3301704 2025-07-13,18:14:15.000,194,10980247,14485,0,1752430454,13003.449764049998,60.38489144999767,53388.30920904001 2025-07-13,18:14:16.000,194,10980245,14245,0,1752430455,13003.624908109989,60.265056240001286,53388.267286320006 2025-07-13,18:14:17.000,194,10980161,14365,0,1752430456,13003.80678847999,60.29325275999872,53388.32318328 2025-07-13,18:14:18.000,194,10980191,14525,0,1752430457,13004.02908670999,60.34259667000151,53388.30920904001 2025-07-13,18:14:19.000,194,10980161,14565,0,1752430458,13004.19075814999,60.34964580000087,53388.34414464 2025-07-13,18:14:20.000,194,10980240,14485,0,1752430459,13004.352429589992,60.46948101000453,53388.39305448 2025-07-13,18:14:21.000,194,10980169,14605,0,1752430460,13004.473683169992,60.53292317999876,53388.37209312 2025-07-13,18:14:22.000,194,10980239,14565,0,1752430461,13004.480419480002,60.61046360999899,53388.44895144 2025-07-13,18:14:23.000,194,10980272,14365,0,1752430462,13004.446737929997,60.65275839000242,53388.45593856001 2025-07-13,18:14:24.000,194,10980121,14045,0,1752430463,13004.392847449992,60.69505316999857,53388.50484840001 2025-07-13,18:14:25.000,194,10980225,14365,0,1752430464,13004.291802799991,60.79374099000415,53388.483887040005 2025-07-13,18:14:26.000,194,10980191,14445,0,1752430465,13004.19749446,60.76554446999944,53388.57471960001 2025-07-13,18:14:27.000,194,10980184,14485,0,1752430466,13004.143603979996,60.75144621000072,53388.51882264 2025-07-13,18:14:28.000,194,10980166,14445,0,1752430467,13004.17054921999,60.65275839000242,53388.581706720004 2025-07-13,18:14:29.000,194,10980209,13885,0,1752430468,13004.25812125,60.58226709000155,53388.58869384 2025-07-13,18:14:30.000,194,10980287,14365,0,1752430469,13004.372638519992,60.441284489999816,53388.51882264 2025-07-13,18:14:31.000,194,10980235,14285,0,1752430470,13004.500628410002,60.34259667000151,53388.57471960001 2025-07-13,18:14:32.000,194,10980228,14525,0,1752430471,13004.648827229998,60.215712329998496,53388.64459080001 2025-07-13,18:14:33.000,194,10980213,14205,0,1752430472,13004.783553429988,60.081778860003396,53388.72843624 2025-07-13,18:14:34.000,194,10980278,14325,0,1752430473,13004.978906419994,59.9337471300023,53388.70747488 2025-07-13,18:14:35.000,194,10980219,14445,0,1752430474,13005.059742139994,59.76456801000313,53388.72843624 2025-07-13,18:14:36.000,194,10980152,14325,0,1752430475,13005.180995719995,59.6235854100014,53388.70747488 2025-07-13,18:14:37.000,194,10980238,14365,0,1752430476,13005.221413579995,59.461455420001585,53388.6795264 2025-07-13,18:14:38.000,194,10980212,14485,0,1752430477,13005.22814988999,59.35571847000392,53388.76337184001 2025-07-13,18:14:39.000,194,10980281,14365,0,1752430478,13005.32919453999,59.29227630000241,53388.714461999996 2025-07-13,18:14:40.000,194,10980202,14525,0,1752430479,13005.34940346999,59.271128910004336,53388.62362944001 2025-07-13,18:14:41.000,194,10980203,14485,0,1752430480,13005.31572192,59.31342369000049,53388.6096552 2025-07-13,18:14:42.000,194,10980262,14405,0,1752430481,13005.322458229995,59.32752194999921,53388.57471960001 2025-07-13,18:14:43.000,194,10980315,14285,0,1752430482,13005.28877667999,59.36981673000264,53388.546771119996 2025-07-13,18:14:44.000,194,10980200,14285,0,1752430483,13005.31572192,59.43325890000415,53388.61664232 2025-07-13,18:14:45.000,194,10980246,14685,0,1752430484,13005.26856774999,59.49670106999838,53388.56773248 2025-07-13,18:14:46.000,194,10980206,14645,0,1752430485,13005.241622509995,59.57424149999861,53388.56773248 2025-07-13,18:14:47.000,194,10980214,14445,0,1752430486,13005.2348862,59.637683670000115,53388.56773248 2025-07-13,18:14:48.000,194,10980169,14645,0,1752430487,13005.201204649995,59.60243802000332,53388.58869384 2025-07-13,18:14:49.000,194,10980199,14645,0,1752430488,13005.221413579995,59.56014323999989,53388.57471960001 2025-07-13,18:14:50.000,194,10980221,14525,0,1752430489,13005.25509513,59.510799330004374,53388.63760368 2025-07-13,18:14:51.000,194,10980218,14205,0,1752430490,13005.26856774999,59.405062379999436,53388.59568096001 2025-07-13,18:14:52.000,194,10980147,14285,0,1752430491,13005.342667159995,59.33457107999857,53388.56773248 2025-07-13,18:14:53.000,194,10980231,14445,0,1752430492,13005.39655764,59.271128910004336,53388.602668080006 2025-07-13,18:14:54.000,194,10980191,14365,0,1752430493,13005.47739336,59.19358848000411,53388.57471960001 2025-07-13,18:14:55.000,194,10980232,14485,0,1752430494,13005.571701699992,59.07375327000045,53388.602668080006 2025-07-13,18:14:56.000,194,10980217,14245,0,1752430495,13005.686218969997,59.003261969999585,53388.59568096001 2025-07-13,18:14:57.000,194,10980230,13965,0,1752430496,13005.834417789993,58.90457415000128,53388.56074536 2025-07-13,18:14:58.000,194,10980191,14405,0,1752430497,13005.989352919998,58.80588633000298,53388.62362944001 2025-07-13,18:14:59.000,194,10980150,14205,0,1752430498,13006.117342809994,58.69310024999868,53388.602668080006 2025-07-13,18:15:00.000,194,10980239,14045,0,1752430499,13006.26554162999,58.62260894999781,53388.63061656 2025-07-13,18:15:01.000,194,10980200,14125,0,1752430500,13006.35311366,58.49572461000207,53388.62362944001 2025-07-13,18:15:02.000,194,10980259,14205,0,1752430501,13006.50804878999,58.43933156999992,53388.61664232 2025-07-13,18:15:03.000,194,10980239,14325,0,1752430502,13006.55520296,58.30539810000482,53388.57471960001 2025-07-13,18:15:04.000,194,10980223,14365,0,1752430503,13006.662983919996,58.241955930003314,53388.63061656 2025-07-13,18:15:05.000,194,10980232,14525,0,1752430504,13006.743819639996,58.20671027999924,53388.58869384 2025-07-13,18:15:06.000,194,10980214,14485,0,1752430505,13006.790973809992,58.2137594099986,53388.65856504 2025-07-13,18:15:07.000,194,10980226,14245,0,1752430506,13006.790973809992,58.241955930003314,53388.58869384 2025-07-13,18:15:08.000,194,10980193,14325,0,1752430507,13006.764028569996,58.27015245000075,53388.64459080001 2025-07-13,18:15:09.000,194,10980230,14445,0,1752430508,13006.723610709996,58.30539810000482,53388.62362944001 2025-07-13,18:15:10.000,194,10980201,14685,0,1752430509,13006.770764879991,58.375889399998414,53388.581706720004 2025-07-13,18:15:11.000,194,10980174,14445,0,1752430510,13006.743819639996,58.43933156999992,53388.59568096001 2025-07-13,18:15:12.000,194,10980151,14365,0,1752430511,13006.67645654,58.51687200000015,53388.581706720004 2025-07-13,18:15:13.000,194,10980210,14285,0,1752430512,13006.59562082,58.55916678000358,53388.62362944001 2025-07-13,18:15:14.000,194,10980237,14605,0,1752430513,13006.52825771999,58.636707210003806,53388.6096552 2025-07-13,18:15:15.000,194,10980203,14405,0,1752430514,13006.37332259,58.62965808000445,53388.66555216 2025-07-13,18:15:16.000,194,10980264,14485,0,1752430515,13006.24533269999,58.62260894999781,53388.59568096001 2025-07-13,18:15:17.000,194,10980233,14365,0,1752430516,13006.002825539988,58.62260894999781,53388.52580976001 2025-07-13,18:15:18.000,194,10980203,14445,0,1752430517,13005.787263619997,58.587363300001016,53388.51183552 2025-07-13,18:15:19.000,194,10980180,14405,0,1752430518,13005.625592179997,58.50277374000143,53388.49786128 2025-07-13,18:15:20.000,194,10980231,14245,0,1752430519,13005.490865979991,58.404085920003126,53388.44196432 2025-07-13,18:15:21.000,194,10980208,14525,0,1752430520,13005.423502879996,58.26310332000139,53388.39305448 2025-07-13,18:15:22.000,194,10980131,14645,0,1752430521,13005.423502879996,58.0798259400035,53388.40702872001 2025-07-13,18:15:23.000,194,10980288,14205,0,1752430522,13005.544756459996,57.8683520400009,53388.365106000005 2025-07-13,18:15:24.000,194,10980227,14405,0,1752430523,13005.679482660002,57.551141190000635,53388.37209312 2025-07-13,18:15:25.000,194,10980195,14565,0,1752430524,13005.861363030002,57.36081468000339,53388.28126056 2025-07-13,18:15:26.000,194,10980213,14405,0,1752430525,13006.029770779998,57.12819339000271,53388.25331208 2025-07-13,18:15:27.000,194,10980210,14565,0,1752430526,13006.171233289999,56.99425992000033,53388.18344088 2025-07-13,18:15:28.000,194,10980176,14285,0,1752430527,13006.34637734999,56.82508080000116,53388.23235072 2025-07-13,18:15:29.000,194,10980209,14565,0,1752430528,13006.43394938,56.698196459998144,53388.23235072 2025-07-13,18:15:30.000,194,10980177,14525,0,1752430529,13006.52825771999,56.62770516000455,53388.1554924 2025-07-13,18:15:31.000,194,10980183,14445,0,1752430530,13006.50804878999,56.62065602999792,53388.16946664001 2025-07-13,18:15:32.000,194,10980218,14245,0,1752430531,13006.47436724,56.63475429000391,53388.21837648001 2025-07-13,18:15:33.000,194,10980205,14445,0,1752430532,13006.46763092999,56.64885255000263,53388.16247952 2025-07-13,18:15:34.000,194,10980190,14525,0,1752430533,13006.45415831,56.70524559000478,53388.197415120005 2025-07-13,18:15:35.000,194,10980211,14325,0,1752430534,13006.440685689995,56.81098254000244,53388.148505280005 2025-07-13,18:15:36.000,194,10980140,14245,0,1752430535,13006.541730339995,56.88852297000267,53388.099595440006 2025-07-13,18:15:37.000,194,10980208,14405,0,1752430536,13006.541730339995,57.01540730999841,53388.043698479996 2025-07-13,18:15:38.000,194,10980228,14205,0,1752430537,13006.541730339995,57.02245643999777,53388.07164696001 2025-07-13,18:15:39.000,194,10980221,14405,0,1752430538,13006.541730339995,57.00130904999969,53388.0856212 2025-07-13,18:15:40.000,194,10980267,14485,0,1752430539,13006.55520296,56.916719490000105,53388.05767272 2025-07-13,18:15:41.000,194,10980290,14285,0,1752430540,13006.54846664999,56.80393341000308,53388.03671136 2025-07-13,18:15:42.000,194,10980194,14685,0,1752430541,13006.54846664999,56.66295081000135,53388.06465984 2025-07-13,18:15:43.000,194,10980191,14045,0,1752430542,13006.48783985999,56.47967343000346,53388.00177576001 2025-07-13,18:15:44.000,194,10980207,14365,0,1752430543,13006.45415831,56.282297789999575,53388.043698479996 2025-07-13,18:15:45.000,194,10980166,14405,0,1752430544,13006.38679520999,56.113118670000404,53388.03671136 2025-07-13,18:15:46.000,194,10980227,14205,0,1752430545,13006.32616841999,55.90869390000444,53387.99478864 2025-07-13,18:15:47.000,194,10980204,14325,0,1752430546,13006.3126958,55.73951477999799,53387.96684016 2025-07-13,18:15:48.000,194,10980200,14405,0,1752430547,13006.279014249994,55.520991750003304,53387.90395608001 2025-07-13,18:15:49.000,194,10980243,14525,0,1752430548,13006.28575055999,55.35886176000349,53387.91793032 2025-07-13,18:15:50.000,194,10980218,14565,0,1752430549,13006.35311366,55.182633509997686,53387.86902048 2025-07-13,18:15:51.000,194,10980270,14245,0,1752430550,13006.39353152,55.03460178000387,53387.841072 2025-07-13,18:15:52.000,194,10980112,14565,0,1752430551,13006.44742199999,54.879520920003415,53387.813123520005 2025-07-13,18:15:53.000,194,10980218,14325,0,1752430552,13006.460894619995,54.80902962000255,53387.79216216 2025-07-13,18:15:54.000,194,10980188,14565,0,1752430553,13006.45415831,54.80198049000319,53387.79216216 2025-07-13,18:15:55.000,194,10980180,14525,0,1752430554,13006.37332259,54.8654226600047,53387.83408488001 2025-07-13,18:15:56.000,194,10980225,14485,0,1752430555,13006.32616841999,54.95706135000364,53387.82709776 2025-07-13,18:15:57.000,194,10980177,14205,0,1752430556,13006.164496979989,55.14033873000153,53387.841072 2025-07-13,18:15:58.000,194,10980212,14645,0,1752430557,13006.049979709998,55.30246872000134,53387.82709776 2025-07-13,18:15:59.000,194,10980140,14405,0,1752430558,13005.969143989998,55.40115653999965,53387.841072 2025-07-13,18:16:00.000,194,10980210,14565,0,1752430559,13005.861363030002,55.520991750003304,53387.813123520005 2025-07-13,18:16:01.000,194,10980206,14165,0,1752430560,13005.820945170002,55.54918827000074,53387.70831672001 2025-07-13,18:16:02.000,194,10980238,14285,0,1752430561,13005.814208859993,55.57738478999818,53387.72229096 2025-07-13,18:16:03.000,194,10980214,14325,0,1752430562,13005.874835649993,55.520991750003304,53387.73626520001 2025-07-13,18:16:04.000,194,10980227,14445,0,1752430563,13005.928726129998,55.415254799998365,53387.7013296 2025-07-13,18:16:05.000,194,10980184,14605,0,1752430564,13005.975880299993,55.38000915000157,53387.68036824 2025-07-13,18:16:06.000,194,10980144,14365,0,1752430565,13006.023034469988,55.288370460002625,53387.694342480005 2025-07-13,18:16:07.000,194,10980227,14405,0,1752430566,13005.982616609988,55.27427220000391,53387.66639400001 2025-07-13,18:16:08.000,194,10980225,14445,0,1752430567,13005.975880299993,55.26722307000455,53387.71530384001 2025-07-13,18:16:09.000,194,10980186,14445,0,1752430568,13005.888308269998,55.344763500004774,53387.6314584 2025-07-13,18:16:10.000,194,10980228,14165,0,1752430569,13005.800736240002,55.408205669999006,53387.61049704 2025-07-13,18:16:11.000,194,10980178,14245,0,1752430570,13005.625592179997,55.52804088000266,53387.62447128 2025-07-13,18:16:12.000,194,10980190,14245,0,1752430571,13005.47739336,55.57033565999882,53387.65241976 2025-07-13,18:16:13.000,194,10980139,14525,0,1752430572,13005.302249299995,55.647876089999045,53387.61049704 2025-07-13,18:16:14.000,194,10980228,14245,0,1752430573,13005.20794095999,55.60558131000289,53387.68735536001 2025-07-13,18:16:15.000,194,10980164,14765,0,1752430574,13005.20794095999,55.61967957000161,53387.56857432001 2025-07-13,18:16:16.000,194,10980234,14405,0,1752430575,13005.27530406,55.408205669999006,53387.61049704 2025-07-13,18:16:17.000,194,10980194,14405,0,1752430576,13005.37634871,55.2108300300024,53387.55460008 2025-07-13,18:16:18.000,194,10980211,14165,0,1752430577,13005.585174319996,54.964110480003,53387.5615872 2025-07-13,18:16:19.000,194,10980198,14485,0,1752430578,13005.820945170002,54.604604849999305,53387.62447128 2025-07-13,18:16:20.000,194,10980200,14565,0,1752430579,13006.124079119989,54.23100096000417,53387.70831672001 2025-07-13,18:16:21.000,194,10980217,14685,0,1752430580,13006.501312479995,53.779856640001526,53387.60350992 2025-07-13,18:16:22.000,194,10980155,14165,0,1752430581,13006.858336910002,53.392154490000394,53387.743252320004 2025-07-13,18:16:23.000,194,10980157,14525,0,1752430582,13007.222097649988,53.07494364000013,53387.841072 2025-07-13,18:16:24.000,194,10980220,14725,0,1752430583,13007.538704219995,52.6519958400022,53387.813123520005 2025-07-13,18:16:25.000,194,10980230,14245,0,1752430584,13007.75426614,52.4405219399996,53387.85504624001 2025-07-13,18:16:26.000,194,10980209,14445,0,1752430585,13007.89572865,52.25019543000235,53387.78517504001 2025-07-13,18:16:27.000,194,10980172,14405,0,1752430586,13007.956355440001,52.17265500000212,53387.82011064 2025-07-13,18:16:28.000,194,10980229,14325,0,1752430587,13007.841838169996,52.18675326000084,53387.910943200004 2025-07-13,18:16:29.000,194,10980217,14205,0,1752430588,13007.720584589995,52.25019543000235,53387.931904560006 2025-07-13,18:16:30.000,194,10980201,14285,0,1752430589,13007.56564945999,52.398227160003444,53388.029724240005 2025-07-13,18:16:31.000,194,10980228,14805,0,1752430590,13007.397241709994,52.58855367000069,53388.05767272 2025-07-13,18:16:32.000,194,10980162,14525,0,1752430591,13007.188416099998,52.77183104999858,53388.07164696001 2025-07-13,18:16:33.000,194,10980204,14285,0,1752430592,13006.993063109992,53.00445233999926,53388.05068560001 2025-07-13,18:16:34.000,194,10980174,14525,0,1752430593,13006.824655359997,53.17363145999843,53388.16946664001 2025-07-13,18:16:35.000,194,10980193,14565,0,1752430594,13006.703401779996,53.392154490000394,53388.20440224 2025-07-13,18:16:36.000,194,10980154,14405,0,1752430595,13006.737083330001,53.50494057000469,53388.16946664001 2025-07-13,18:16:37.000,194,10980154,14565,0,1752430596,13006.683192849996,53.63887403999979,53388.197415120005 2025-07-13,18:16:38.000,194,10980129,14525,0,1752430597,13006.710138089991,53.786905770000885,53388.16946664001 2025-07-13,18:16:39.000,194,10980138,14685,0,1752430598,13006.750555949991,53.8010040299996,53388.21837648001 2025-07-13,18:16:40.000,194,10980216,14525,0,1752430599,13006.817919050001,53.80805315999896,53388.23235072 2025-07-13,18:16:41.000,194,10980122,14605,0,1752430600,13006.905491079997,53.80805315999896,53388.37209312 2025-07-13,18:16:42.000,194,10980185,14685,0,1752430601,13006.939172630002,53.70936534000066,53388.33715752001 2025-07-13,18:16:43.000,194,10980209,14565,0,1752430602,13006.952645249992,53.54018622000149,53388.28126056 2025-07-13,18:16:44.000,194,10980186,14525,0,1752430603,13006.945908939997,53.42035100999783,53388.37209312 2025-07-13,18:16:45.000,194,10980210,14565,0,1752430604,13006.905491079997,53.321663189999526,53388.2952348 2025-07-13,18:16:46.000,194,10980244,14485,0,1752430605,13006.925700009997,53.194778850003786,53388.316196160005 2025-07-13,18:16:47.000,194,10980151,14605,0,1752430606,13006.939172630002,53.06084538000141,53388.27427344 2025-07-13,18:16:48.000,194,10980156,14405,0,1752430607,13006.905491079997,52.96215756000311,53388.27427344 2025-07-13,18:16:49.000,194,10980194,14405,0,1752430608,13006.858336910002,52.88461713000288,53388.26029920001 2025-07-13,18:16:50.000,194,10980131,14525,0,1752430609,13006.824655359997,52.81412583000201,53388.35113176 2025-07-13,18:16:51.000,194,10980126,14565,0,1752430610,13006.838127980001,52.80707670000265,53388.267286320006 2025-07-13,18:16:52.000,194,10980268,14325,0,1752430611,13006.811182739992,52.76478191999922,53388.30920904001 2025-07-13,18:16:53.000,194,10980239,14565,0,1752430612,13006.764028569996,52.736585400001786,53388.27427344 2025-07-13,18:16:54.000,194,10980306,14525,0,1752430613,13006.764028569996,52.743634530001145,53388.30920904001 2025-07-13,18:16:55.000,194,10980136,14285,0,1752430614,13006.797710120001,52.80707670000265,53388.27427344 2025-07-13,18:16:56.000,194,10980225,14605,0,1752430615,13006.824655359997,52.87756800000352,53388.25331208 2025-07-13,18:16:57.000,194,10980268,14685,0,1752430616,13006.892018459992,52.84232234999945,53388.3301704 2025-07-13,18:16:58.000,194,10980190,14445,0,1752430617,13006.966117869997,52.84232234999945,53388.35113176 2025-07-13,18:16:59.000,194,10980216,14685,0,1752430618,13007.073898829993,52.95510843000375,53388.38606736001 2025-07-13,18:17:00.000,194,10980167,14325,0,1752430619,13007.026744659997,53.025599730004615,53388.40702872001 2025-07-13,18:17:01.000,194,10980152,14445,0,1752430620,13007.020008350002,53.13133668000228,53388.35811888001 2025-07-13,18:17:02.000,194,10980220,14605,0,1752430621,13006.945908939997,53.13838581000164,53388.434977200006 2025-07-13,18:17:03.000,194,10980261,14365,0,1752430622,13006.797710120001,53.18772972000443,53388.4000416 2025-07-13,18:17:04.000,194,10980221,14725,0,1752430623,13006.723610709996,53.18772972000443,53388.42100296 2025-07-13,18:17:05.000,194,10980211,14485,0,1752430624,13006.689929159991,53.22297537000122,53388.434977200006 2025-07-13,18:17:06.000,194,10980148,14365,0,1752430625,13006.710138089991,53.208877110002504,53388.40702872001 2025-07-13,18:17:07.000,194,10980199,14325,0,1752430626,13006.804446429996,53.194778850003786,53388.35113176 2025-07-13,18:17:08.000,194,10980196,14485,0,1752430627,13006.865073219997,53.18068058999779,53388.434977200006 2025-07-13,18:17:09.000,194,10980136,14485,0,1752430628,13007.040217280002,53.18068058999779,53388.414015840004 2025-07-13,18:17:10.000,194,10980087,14405,0,1752430629,13007.235570269993,53.30051580000145,53388.44196432 2025-07-13,18:17:11.000,194,10980205,14565,0,1752430630,13007.417450639994,53.36395797000296,53388.45593856001 2025-07-13,18:17:12.000,194,10980264,14485,0,1752430631,13007.57238577,53.441498400003184,53388.434977200006 2025-07-13,18:17:13.000,194,10980204,14485,0,1752430632,13007.639748869995,53.554284480000206,53388.42799008001 2025-07-13,18:17:14.000,194,10980200,14565,0,1752430633,13007.60606731999,53.68116882000322,53388.52580976001 2025-07-13,18:17:15.000,194,10980231,14565,0,1752430634,13007.51175898,53.85034794000239,53388.56773248 2025-07-13,18:17:16.000,194,10980148,14525,0,1752430635,13007.363560159989,53.87854445999983,53388.51882264 2025-07-13,18:17:17.000,194,10980268,14725,0,1752430636,13007.033480969993,54.047723579999,53388.49786128 2025-07-13,18:17:18.000,194,10980222,14445,0,1752430637,13006.790973809992,54.08296923000307,53388.50484840001 2025-07-13,18:17:19.000,194,10980194,14565,0,1752430638,13006.60909343999,54.23100096000417,53388.56773248 2025-07-13,18:17:20.000,194,10980189,14845,0,1752430639,13006.40700413999,54.26624661000096,53388.57471960001 2025-07-13,18:17:21.000,194,10980125,14605,0,1752430640,13006.24533269999,54.38608182000462,53388.62362944001 2025-07-13,18:17:22.000,194,10980197,14525,0,1752430641,13006.198178529994,54.40018008000334,53388.65856504 2025-07-13,18:17:23.000,194,10980158,14485,0,1752430642,13006.124079119989,54.477720510003564,53388.532796880005 2025-07-13,18:17:24.000,194,10980086,14525,0,1752430643,13006.110606499999,54.39313095000398,53388.539784 2025-07-13,18:17:25.000,194,10980167,14725,0,1752430644,13006.130815429999,54.364934429999266,53388.57471960001 2025-07-13,18:17:26.000,194,10980206,14525,0,1752430645,13006.25206901,54.195755310000095,53388.49087416 2025-07-13,18:17:27.000,194,10980167,14485,0,1752430646,13006.32616841999,53.95608489000006,53388.55375824001 2025-07-13,18:17:28.000,194,10980278,14405,0,1752430647,13006.46763092999,53.69526708000194,53388.51183552 2025-07-13,18:17:29.000,194,10980130,14445,0,1752430648,13006.629302369991,53.378056230001675,53388.44196432 2025-07-13,18:17:30.000,194,10980209,14525,0,1752430649,13006.757292260001,53.03969799000333,53388.532796880005 2025-07-13,18:17:31.000,194,10980212,14645,0,1752430650,13006.885282149997,52.65904497000156,53388.57471960001 2025-07-13,18:17:32.000,194,10980195,14405,0,1752430651,13006.952645249992,52.31363760000386,53388.55375824001 2025-07-13,18:17:33.000,194,10980156,14565,0,1752430652,13006.892018459992,52.01757414000167,53388.532796880005 2025-07-13,18:17:34.000,194,10980244,14645,0,1752430653,13006.797710120001,51.742658070004836,53388.64459080001 2025-07-13,18:17:35.000,194,10980273,14645,0,1752430654,13006.69666547,51.56642981999903,53388.59568096001 2025-07-13,18:17:36.000,194,10980147,14565,0,1752430655,13006.56867557999,51.41134895999858,53388.59568096001 2025-07-13,18:17:37.000,194,10980233,14365,0,1752430656,13006.420476759995,51.31266114000027,53388.58869384 2025-07-13,18:17:38.000,194,10980098,14645,0,1752430657,13006.27227794,51.32675939999899,53388.64459080001 2025-07-13,18:17:39.000,194,10980189,14645,0,1752430658,13006.151024359999,51.22102245000133,53388.52580976001 2025-07-13,18:17:40.000,194,10980176,14565,0,1752430659,13006.016298159993,51.242169839999406,53388.59568096001 2025-07-13,18:17:41.000,194,10980214,14685,0,1752430660,13005.861363030002,51.347906790004345,53388.532796880005 2025-07-13,18:17:42.000,194,10980182,14605,0,1752430661,13005.760318380002,51.39725069999986,53388.59568096001 2025-07-13,18:17:43.000,194,10980256,14965,0,1752430662,13005.531283839991,51.474791130000085,53388.49786128 2025-07-13,18:17:44.000,194,10980213,14485,0,1752430663,13005.41676657,51.55233156000031,53388.434977200006 2025-07-13,18:17:45.000,194,10980184,14725,0,1752430664,13005.180995719995,51.7356089399982,53388.4000416 2025-07-13,18:17:46.000,194,10980200,14405,0,1752430665,13005.02606058999,51.925935450002726,53388.32318328 2025-07-13,18:17:47.000,194,10980154,14565,0,1752430666,13004.776817119993,52.04577065999911,53388.38606736001 2025-07-13,18:17:48.000,194,10980220,14485,0,1752430667,13004.561255200002,52.17265500000212,53388.3301704 2025-07-13,18:17:49.000,194,10980145,14965,0,1752430668,13004.312011729991,52.21494977999828,53388.28824768001 2025-07-13,18:17:50.000,194,10980212,14525,0,1752430669,13004.08971349999,52.22199891000491,53388.246324960004 2025-07-13,18:17:51.000,194,10980173,14725,0,1752430670,13003.88762419999,52.20085151999956,53388.148505280005 2025-07-13,18:17:52.000,194,10980200,14485,0,1752430671,13003.692271209999,52.059868919997825,53388.16946664001 2025-07-13,18:17:53.000,194,10980234,14285,0,1752430672,13003.557545009993,51.91888632000337,53388.12754392 2025-07-13,18:17:54.000,194,10980244,14765,0,1752430673,13003.469972979998,51.80610023999907,53388.01575 2025-07-13,18:17:55.000,194,10980253,14565,0,1752430674,13003.389137259997,51.66511764000461,53388.029724240005 2025-07-13,18:17:56.000,194,10980181,14485,0,1752430675,13003.436291429993,51.474791130000085,53387.90395608001 2025-07-13,18:17:57.000,194,10980151,14565,0,1752430676,13003.443027740002,51.305612010000914,53387.876007599996 2025-07-13,18:17:58.000,194,10980247,14285,0,1752430677,13003.550808699998,51.18577680000453,53387.85504624001 2025-07-13,18:17:59.000,194,10980301,14485,0,1752430678,13003.658589659994,51.08708897999895,53387.88299472001 2025-07-13,18:18:00.000,194,10980116,14325,0,1752430679,13003.712480139999,50.98135203000129,53387.90395608001 2025-07-13,18:18:01.000,194,10980168,14325,0,1752430680,13003.83373372,50.98135203000129,53387.77818792 2025-07-13,18:18:02.000,194,10980169,14645,0,1752430681,13003.901096819995,50.90381160000106,53387.73626520001 2025-07-13,18:18:03.000,194,10980179,14365,0,1752430682,13003.88762419999,50.90381160000106,53387.7013296 2025-07-13,18:18:04.000,194,10980200,14365,0,1752430683,13003.840470029994,50.87561508000363,53387.694342480005 2025-07-13,18:18:05.000,194,10980167,14325,0,1752430684,13003.820261099994,50.889713340002345,53387.6314584 2025-07-13,18:18:06.000,194,10980187,14365,0,1752430685,13003.752897999999,50.87561508000363,53387.58953568001 2025-07-13,18:18:07.000,194,10980201,14445,0,1752430686,13003.678798589994,50.87561508000363,53387.596522800006 2025-07-13,18:18:08.000,194,10980217,14725,0,1752430687,13003.645117039989,50.840369429999555,53387.53363872 2025-07-13,18:18:09.000,194,10980169,14245,0,1752430688,13003.557545009993,50.80512378000276,53387.53363872 2025-07-13,18:18:10.000,194,10980186,14285,0,1752430689,13003.523863459988,50.72758335000253,53387.5615872 2025-07-13,18:18:11.000,194,10980261,14205,0,1752430690,13003.456500359993,50.67823943999974,53387.55460008 2025-07-13,18:18:12.000,194,10980152,14485,0,1752430691,13003.348719399997,50.69938682999782,53387.43581904 2025-07-13,18:18:13.000,194,10980191,14685,0,1752430692,13003.227465819997,50.671190310000384,53387.43581904 2025-07-13,18:18:14.000,194,10980160,14445,0,1752430693,13003.227465819997,50.69938682999782,53387.35197360001 2025-07-13,18:18:15.000,194,10980187,14605,0,1752430694,13003.139893790001,50.74168161000125,53387.30306376001 2025-07-13,18:18:16.000,194,10980178,14485,0,1752430695,13003.086003309996,50.74168161000125,53387.240179680004 2025-07-13,18:18:17.000,194,10980192,14205,0,1752430696,13003.005167589996,50.80512378000276,53387.1772956 2025-07-13,18:18:18.000,194,10980215,14485,0,1752430697,13003.005167589996,50.86856595000427,53387.12838576 2025-07-13,18:18:19.000,194,10980202,14445,0,1752430698,13003.032112829991,50.840369429999555,53387.13537288001 2025-07-13,18:18:20.000,194,10980178,14285,0,1752430699,13003.065794379996,50.87561508000363,53387.093450160006 2025-07-13,18:18:21.000,194,10980074,14645,0,1752430700,13003.146630099996,50.896762470001704,53387.03755320001 2025-07-13,18:18:22.000,194,10980173,14325,0,1752430701,13003.153366409992,50.896762470001704,53386.98165624 2025-07-13,18:18:23.000,194,10980148,14525,0,1752430702,13003.227465819997,50.86856595000427,53386.98165624 2025-07-13,18:18:24.000,194,10980202,14885,0,1752430703,13003.294828919992,50.81922204000148,53386.91877216001 2025-07-13,18:18:25.000,194,10980147,14645,0,1752430704,13003.395873569993,50.78397639000468,53386.86986232001 2025-07-13,18:18:26.000,194,10980176,14605,0,1752430705,13003.496918219993,50.7980746500034,53386.89781080001 2025-07-13,18:18:27.000,194,10980179,14525,0,1752430706,13003.651853349998,50.76282899999933,53386.89781080001 2025-07-13,18:18:28.000,194,10980252,14405,0,1752430707,13003.692271209999,50.74168161000125,53386.84191384 2025-07-13,18:18:29.000,194,10980200,14645,0,1752430708,13003.76637061999,50.77692725999805,53386.78601688 2025-07-13,18:18:30.000,194,10980066,14325,0,1752430709,13003.860678959994,50.81217291000212,53386.806978240005 2025-07-13,18:18:31.000,194,10980201,14445,0,1752430710,13003.921305749995,50.81922204000148,53386.793004 2025-07-13,18:18:32.000,194,10980160,14565,0,1752430711,13004.002141469995,50.80512378000276,53386.71614568 2025-07-13,18:18:33.000,194,10980198,14445,0,1752430712,13004.07624088,50.90381160000106,53386.71614568 2025-07-13,18:18:34.000,194,10980208,14325,0,1752430713,13004.19749446,51.016597679998085,53386.688197200005 2025-07-13,18:18:35.000,194,10980148,14365,0,1752430714,13004.285066489996,51.02364681000472,53386.66024872001 2025-07-13,18:18:36.000,194,10980217,14645,0,1752430715,13004.372638519992,51.09413810999831,53386.758068400006 2025-07-13,18:18:37.000,194,10980197,14365,0,1752430716,13004.507364719997,51.08708897999895,53386.70915856001 2025-07-13,18:18:38.000,194,10980226,14885,0,1752430717,13004.601673060002,51.10118723999767,53386.70915856001 2025-07-13,18:18:39.000,194,10980155,14485,0,1752430718,13004.736399259993,51.15758027999982,53386.7231328 2025-07-13,18:18:40.000,194,10980181,14205,0,1752430719,13004.803762359988,51.08708897999895,53386.66723584 2025-07-13,18:18:41.000,194,10980135,14405,0,1752430720,13004.817234979993,51.080039849999594,53386.66024872001 2025-07-13,18:18:42.000,194,10980199,14325,0,1752430721,13004.871125459998,51.009548549998726,53386.71614568 2025-07-13,18:18:43.000,194,10980226,14125,0,1752430722,13004.857652839994,50.93905724999786,53386.74409416 2025-07-13,18:18:44.000,194,10980153,14165,0,1752430723,13004.877861769994,50.90381160000106,53386.6532616 2025-07-13,18:18:45.000,194,10980193,14445,0,1752430724,13004.810498669998,50.87561508000363,53386.688197200005 2025-07-13,18:18:46.000,194,10980098,14685,0,1752430725,13004.783553429988,50.86856595000427,53386.78601688 2025-07-13,18:18:47.000,194,10980148,14405,0,1752430726,13004.736399259993,50.889713340002345,53386.77902976001 2025-07-13,18:18:48.000,194,10980175,14445,0,1752430727,13004.817234979993,50.946106380004494,53386.77204264 2025-07-13,18:18:49.000,194,10980162,14445,0,1752430728,13004.877861769994,50.96020464000321,53386.7231328 2025-07-13,18:18:50.000,194,10980146,14725,0,1752430729,13004.96543379999,51.05184333000216,53386.66723584 2025-07-13,18:18:51.000,194,10980177,14805,0,1752430730,13005.10689630999,51.0447942000028,53386.618326 2025-07-13,18:18:52.000,194,10980213,14485,0,1752430731,13005.160786789995,51.0447942000028,53386.6532616 2025-07-13,18:18:53.000,194,10980183,14605,0,1752430732,13005.29551299,51.05184333000216,53386.64627448 2025-07-13,18:18:54.000,194,10980215,14605,0,1752430733,13005.430239189991,50.98840116000065,53386.618326 2025-07-13,18:18:55.000,194,10980178,14565,0,1752430734,13005.490865979991,50.96725377000257,53386.69518432 2025-07-13,18:18:56.000,194,10980185,14365,0,1752430735,13005.612119559992,50.847418559998914,53386.639287360005 2025-07-13,18:18:57.000,194,10980197,14485,0,1752430736,13005.564965389996,50.82627117000084,53386.67422296 2025-07-13,18:18:58.000,194,10980261,14525,0,1752430737,13005.612119559992,50.713485090003815,53386.68121008001 2025-07-13,18:18:59.000,194,10980192,14525,0,1752430738,13005.551492769991,50.657092050001665,53386.70915856001 2025-07-13,18:19:00.000,194,10980182,14445,0,1752430739,13005.544756459996,50.63594466000359,53386.66723584 2025-07-13,18:19:01.000,194,10980202,14565,0,1752430740,13005.531283839991,50.56545336000272,53386.58339040001 2025-07-13,18:19:02.000,194,10980203,14525,0,1752430741,13005.497602290001,50.51610944999993,53386.54146768001 2025-07-13,18:19:03.000,194,10980205,14445,0,1752430742,13005.35613978,50.52315857999929,53386.64627448 2025-07-13,18:19:04.000,194,10980176,14525,0,1752430743,13005.282040369995,50.51610944999993,53386.68121008001 2025-07-13,18:19:05.000,194,10980147,14645,0,1752430744,13005.22814988999,50.57250249000208,53386.71614568 2025-07-13,18:19:06.000,194,10980178,14725,0,1752430745,13005.180995719995,50.600699009999516,53386.74409416 2025-07-13,18:19:07.000,194,10980185,14765,0,1752430746,13005.11363262,50.650042920002306,53386.64627448 2025-07-13,18:19:08.000,194,10980221,14445,0,1752430747,13005.039533209994,50.63594466000359,53386.70915856001 2025-07-13,18:19:09.000,194,10980187,14325,0,1752430748,13004.972170109999,50.614797269998235,53386.74409416 2025-07-13,18:19:10.000,194,10980182,14285,0,1752430749,13004.884598079989,50.6852885699991,53386.70217144001 2025-07-13,18:19:11.000,194,10980184,14565,0,1752430750,13004.783553429988,50.720534220003174,53386.70915856001 2025-07-13,18:19:12.000,194,10980099,14565,0,1752430751,13004.716190329993,50.671190310000384,53386.76505552 2025-07-13,18:19:13.000,194,10980148,14205,0,1752430752,13004.621881990002,50.706435960004455,53386.82095248 2025-07-13,18:19:14.000,194,10980227,14645,0,1752430753,13004.520837340002,50.706435960004455,53386.82793960001 2025-07-13,18:19:15.000,194,10980206,14325,0,1752430754,13004.466946859997,50.72758335000253,53386.806978240005 2025-07-13,18:19:16.000,194,10980149,14365,0,1752430755,13004.426528999997,50.74168161000125,53386.79999112001 2025-07-13,18:19:17.000,194,10980177,14725,0,1752430756,13004.325484349996,50.76987812999869,53386.76505552 2025-07-13,18:19:18.000,194,10980198,14365,0,1752430757,13004.264857559996,50.79102552000404,53386.737107040004 2025-07-13,18:19:19.000,194,10980220,14365,0,1752430758,13004.251384939991,50.77692725999805,53386.64627448 2025-07-13,18:19:20.000,194,10980195,14245,0,1752430759,13004.23791232,50.75577986999997,53386.62531312 2025-07-13,18:19:21.000,194,10980241,14045,0,1752430760,13004.231176009991,50.80512378000276,53386.64627448 2025-07-13,18:19:22.000,194,10980197,14405,0,1752430761,13004.204230769996,50.706435960004455,53386.53448056001 2025-07-13,18:19:23.000,194,10980175,14245,0,1752430762,13004.13686767,50.62184640000487,53386.520506320005 2025-07-13,18:19:24.000,194,10980230,14565,0,1752430763,13004.163812909996,50.50906032000057,53386.49954496 2025-07-13,18:19:25.000,194,10980162,14165,0,1752430764,13004.10992242999,50.487912930002494,53386.4785836 2025-07-13,18:19:26.000,194,10980105,14405,0,1752430765,13004.06950456999,50.40332337000291,53386.4087124 2025-07-13,18:19:27.000,194,10980173,14525,0,1752430766,13004.04929563999,50.29758641999797,53386.401725280004 2025-07-13,18:19:28.000,194,10980114,14565,0,1752430767,13003.9549873,50.2411933800031,53386.4087124 2025-07-13,18:19:29.000,194,10980129,14405,0,1752430768,13003.88762419999,50.13545642999816,53386.36678968001 2025-07-13,18:19:30.000,194,10980161,14405,0,1752430769,13003.880887889994,50.093161650002,53386.32486696001 2025-07-13,18:19:31.000,194,10980186,14365,0,1752430770,13003.880887889994,50.00857209000242,53386.38076392 2025-07-13,18:19:32.000,194,10980190,14285,0,1752430771,13003.87415158,49.95922817999963,53386.29691848001 2025-07-13,18:19:33.000,194,10980183,14365,0,1752430772,13003.880887889994,49.88873687999876,53386.31089272 2025-07-13,18:19:34.000,194,10980141,14325,0,1752430773,13003.93477837,49.88873687999876,53386.303905600005 2025-07-13,18:19:35.000,194,10980256,14205,0,1752430774,13003.92804205999,49.86758949000068,53386.27595712001 2025-07-13,18:19:36.000,194,10980146,14645,0,1752430775,13003.96845991999,49.89578600999812,53386.254995760006 2025-07-13,18:19:37.000,194,10980211,14445,0,1752430776,13004.00887777999,49.95217905000027,53386.234034400004 2025-07-13,18:19:38.000,194,10980183,14565,0,1752430777,13004.02908670999,50.022670350001135,53386.22704728001 2025-07-13,18:19:39.000,194,10980199,14285,0,1752430778,13004.02908670999,50.093161650002,53386.20608592001 2025-07-13,18:19:40.000,194,10980197,14405,0,1752430779,13004.04929563999,50.22709512000438,53386.15717608001 2025-07-13,18:19:41.000,194,10980154,14565,0,1752430780,13004.04929563999,50.3398812000014,53386.15717608001 2025-07-13,18:19:42.000,194,10980119,14205,0,1752430781,13004.062768259995,50.438569019999704,53386.185124560005 2025-07-13,18:19:43.000,194,10980205,14325,0,1752430782,13004.05603195,50.49496206000185,53386.10826624001 2025-07-13,18:19:44.000,194,10980174,14405,0,1752430783,13004.07624088,50.57250249000208,53386.10826624001 2025-07-13,18:19:45.000,194,10980173,14485,0,1752430784,13004.10992242999,50.664141180001025,53386.03140792001 2025-07-13,18:19:46.000,194,10980201,14605,0,1752430785,13004.17728553,50.74873074000061,53386.05236928 2025-07-13,18:19:47.000,194,10980159,14405,0,1752430786,13004.17728553,50.840369429999555,53386.066343520004 2025-07-13,18:19:48.000,194,10980148,14205,0,1752430787,13004.285066489996,50.946106380004494,53386.03839504001 2025-07-13,18:19:49.000,194,10980206,14325,0,1752430788,13004.305275419996,51.03069594000408,53386.05935640001 2025-07-13,18:19:50.000,194,10980201,14485,0,1752430789,13004.379374830001,51.16462940999918,53386.12224048 2025-07-13,18:19:51.000,194,10980198,14285,0,1752430790,13004.413056379992,51.22102245000133,53386.05236928 2025-07-13,18:19:52.000,194,10980190,14565,0,1752430791,13004.453474239992,51.34085765999771,53386.04538216 2025-07-13,18:19:53.000,194,10980181,14125,0,1752430792,13004.473683169992,51.42544722000457,53386.066343520004 2025-07-13,18:19:54.000,194,10980200,14285,0,1752430793,13004.440001620002,51.467742000000726,53386.087304880006 2025-07-13,18:19:55.000,194,10980243,14245,0,1752430794,13004.480419480002,51.54528243000095,53386.11525336 2025-07-13,18:19:56.000,194,10980165,14525,0,1752430795,13004.507364719997,51.56642981999903,53386.17115032 2025-07-13,18:19:57.000,194,10980202,14365,0,1752430796,13004.554518889992,51.56642981999903,53386.17813744001 2025-07-13,18:19:58.000,194,10980203,14485,0,1752430797,13004.588200439997,51.54528243000095,53386.14320184 2025-07-13,18:19:59.000,194,10980125,14445,0,1752430798,13004.682508780003,51.5029876500048,53386.10826624001 2025-07-13,18:20:00.000,194,10980207,14445,0,1752430799,13004.702717710003,51.46069287000137,53386.087304880006 2025-07-13,18:20:01.000,194,10980176,14525,0,1752430800,13004.797026049993,51.46069287000137,53386.094292 2025-07-13,18:20:02.000,194,10980225,14485,0,1752430801,13004.864389149989,51.37610331000178,53386.11525336 2025-07-13,18:20:03.000,194,10980228,14565,0,1752430802,13004.938488559994,51.32675939999899,53386.05935640001 2025-07-13,18:20:04.000,194,10980158,14605,0,1752430803,13004.938488559994,51.291513750002196,53386.066343520004 2025-07-13,18:20:05.000,194,10980262,14725,0,1752430804,13004.978906419994,51.298562880001555,53386.087304880006 2025-07-13,18:20:06.000,194,10980178,14605,0,1752430805,13004.958697489994,51.347906790004345,53386.066343520004 2025-07-13,18:20:07.000,194,10980126,14525,0,1752430806,13004.850916529998,51.33380852999835,53386.10826624001 2025-07-13,18:20:08.000,194,10980196,14205,0,1752430807,13004.729662949998,51.37610331000178,53386.10127912 2025-07-13,18:20:09.000,194,10980224,14725,0,1752430808,13004.567991509997,51.38315244000114,53386.10127912 2025-07-13,18:20:10.000,194,10980189,14645,0,1752430809,13004.473683169992,51.33380852999835,53386.14320184 2025-07-13,18:20:11.000,194,10980160,14365,0,1752430810,13004.264857559996,51.39725069999986,53386.08031776001 2025-07-13,18:20:12.000,194,10980223,14565,0,1752430811,13004.062768259995,51.418398089997936,53386.12922760001 2025-07-13,18:20:13.000,194,10980244,14365,0,1752430812,13003.85394265,51.45364374000201,53386.05236928 2025-07-13,18:20:14.000,194,10980146,14605,0,1752430813,13003.591226559998,51.524135040002875,53386.05935640001 2025-07-13,18:20:15.000,194,10980208,14885,0,1752430814,13003.281356300002,51.56642981999903,53385.98948520001 2025-07-13,18:20:16.000,194,10980165,14565,0,1752430815,13003.092739619991,51.55938068999967,53385.96153672001 2025-07-13,18:20:17.000,194,10980177,14405,0,1752430816,13002.87044138999,51.59462634000374,53386.01044656001 2025-07-13,18:20:18.000,194,10980175,14525,0,1752430817,13002.6750884,51.60872460000246,53385.97551096 2025-07-13,18:20:19.000,194,10980195,14365,0,1752430818,13002.499944339994,51.58052807999775,53385.919614000006 2025-07-13,18:20:20.000,194,10980173,14565,0,1752430819,13002.284382419988,51.58052807999775,53385.90563976 2025-07-13,18:20:21.000,194,10980197,14325,0,1752430820,13002.169865149997,51.58052807999775,53385.96153672001 2025-07-13,18:20:22.000,194,10980190,14645,0,1752430821,13002.001457400002,51.55938068999967,53385.94057536001 2025-07-13,18:20:23.000,194,10980171,14565,0,1752430822,13001.866731199996,51.467742000000726,53385.87769128 2025-07-13,18:20:24.000,194,10980208,14165,0,1752430823,13001.75221392999,51.40429982999922,53385.83576856 2025-07-13,18:20:25.000,194,10980229,14365,0,1752430824,13001.61075141999,51.354955920003704,53385.75891024 2025-07-13,18:20:26.000,194,10980240,14405,0,1752430825,13001.462552599995,51.298562880001555,53385.66109056 2025-07-13,18:20:27.000,194,10980240,14645,0,1752430826,13001.260463299994,51.1787276699979,53385.59121936 2025-07-13,18:20:28.000,194,10980209,14365,0,1752430827,13001.065110310003,51.058892460001516,53385.69602616001 2025-07-13,18:20:29.000,194,10980195,14205,0,1752430828,13000.910175179997,51.05184333000216,53385.55628376001 2025-07-13,18:20:30.000,194,10980225,14445,0,1752430829,13000.741767430001,50.99545029000001,53385.53532240001 2025-07-13,18:20:31.000,194,10980222,14125,0,1752430830,13000.60030492,50.896762470001704,53385.5003868 2025-07-13,18:20:32.000,194,10980226,14405,0,1752430831,13000.445369789995,50.840369429999555,53385.45147696 2025-07-13,18:20:33.000,194,10980181,14485,0,1752430832,13000.33758883,50.73463248000189,53385.38160576 2025-07-13,18:20:34.000,194,10980202,14525,0,1752430833,13000.16918107999,50.69938682999782,53385.346670160005 2025-07-13,18:20:35.000,194,10980174,14165,0,1752430834,13000.027718569989,50.63594466000359,53385.346670160005 2025-07-13,18:20:36.000,194,10980221,14445,0,1752430835,12999.899728679993,50.62184640000487,53385.26981184001 2025-07-13,18:20:37.000,194,10980167,14405,0,1752430836,12999.791947719998,50.62889553000423,53385.19295352001 2025-07-13,18:20:38.000,194,10980226,14645,0,1752430837,12999.650485209997,50.614797269998235,53385.15103080001 2025-07-13,18:20:39.000,194,10980213,14565,0,1752430838,12999.562913180001,50.650042920002306,53385.03923688 2025-07-13,18:20:40.000,194,10980236,14565,0,1752430839,12999.387769119996,50.706435960004455,53384.99032704 2025-07-13,18:20:41.000,194,10980126,14365,0,1752430840,12999.30019709,50.69938682999782,53384.94840432 2025-07-13,18:20:42.000,194,10980135,14485,0,1752430841,12999.165470889995,50.74168161000125,53384.871546 2025-07-13,18:20:43.000,194,10980231,14525,0,1752430842,12999.044217309995,50.833320300000196,53384.81564904001 2025-07-13,18:20:44.000,194,10980268,14405,0,1752430843,12998.983590519994,50.96725377000257,53384.75276496 2025-07-13,18:20:45.000,194,10980105,14525,0,1752430844,12998.916227419999,51.09413810999831,53384.66891952001 2025-07-13,18:20:46.000,194,10980158,14565,0,1752430845,12998.92970003999,51.18577680000453,53384.626996800005 2025-07-13,18:20:47.000,194,10980178,14285,0,1752430846,12998.983590519994,51.256268099998124,53384.557125600004 2025-07-13,18:20:48.000,194,10980223,14565,0,1752430847,12999.07116254999,51.33380852999835,53384.529177120006 2025-07-13,18:20:49.000,194,10980141,14605,0,1752430848,12999.084635169995,51.42544722000457,53384.4872544 2025-07-13,18:20:50.000,194,10980181,14165,0,1752430849,12999.19915244,51.49593851999816,53384.43834456 2025-07-13,18:20:51.000,194,10980155,14325,0,1752430850,12999.2395703,51.59462634000374,53384.31956352 2025-07-13,18:20:52.000,194,10980192,14245,0,1752430851,12999.286724469996,51.60872460000246,53384.30558928 2025-07-13,18:20:53.000,194,10980206,14605,0,1752430852,12999.266515539995,51.700363290001405,53384.26366656001 2025-07-13,18:20:54.000,194,10980205,14845,0,1752430853,12999.27325184999,51.72151067999948,53384.16584688001 2025-07-13,18:20:55.000,194,10980213,14565,0,1752430854,12999.29346077999,51.79905110999971,53384.13091128 2025-07-13,18:20:56.000,194,10980250,14525,0,1752430855,12999.306933399996,51.84134589000314,53384.026104480006 2025-07-13,18:20:57.000,194,10980182,14365,0,1752430856,12999.27325184999,51.83429676000378,53383.9632204 2025-07-13,18:20:58.000,194,10980197,14645,0,1752430857,12999.29346077999,51.91888632000337,53383.99116888 2025-07-13,18:20:59.000,194,10980243,14485,0,1752430858,12999.27998816,51.96823022999888,53383.92129768 2025-07-13,18:21:00.000,194,10980243,14445,0,1752430859,12999.31366970999,52.03872152999975,53383.74661968 2025-07-13,18:21:01.000,194,10980165,14485,0,1752430860,12999.266515539995,51.89773892999801,53383.63482576 2025-07-13,18:21:02.000,194,10980281,14405,0,1752430861,12999.17220719999,52.00347588000295,53383.76059392001 2025-07-13,18:21:03.000,194,10980241,14365,0,1752430862,12999.104844099995,52.102163700001256,53383.78155528001 2025-07-13,18:21:04.000,194,10980211,14365,0,1752430863,12999.024008379994,52.17265500000212,53383.78155528001 2025-07-13,18:21:05.000,194,10980187,14405,0,1752430864,12999.024008379994,52.25724456000171,53383.886362080004 2025-07-13,18:21:06.000,194,10980186,14205,0,1752430865,12998.97685421,52.27134282000043,53383.8933492 2025-07-13,18:21:07.000,194,10980205,14445,0,1752430866,12998.916227419999,52.27839194999979,53383.85142648001 2025-07-13,18:21:08.000,194,10980157,14485,0,1752430867,12998.842128009994,52.23609717000363,53383.74661968 2025-07-13,18:21:09.000,194,10980160,14445,0,1752430868,12998.741083359993,52.20790064999892,53383.739632560006 2025-07-13,18:21:10.000,194,10980176,14445,0,1752430869,12998.673720259998,52.1938023900002,53383.739632560006 2025-07-13,18:21:11.000,194,10980185,14645,0,1752430870,12998.552466679997,52.17970413000148,53383.68373560001 2025-07-13,18:21:12.000,194,10980117,14445,0,1752430871,12998.505312510002,52.158556740003405,53383.70469696 2025-07-13,18:21:13.000,194,10980146,14485,0,1752430872,12998.525521440002,52.08806544000254,53383.64181288001 2025-07-13,18:21:14.000,194,10980204,14885,0,1752430873,12998.464894650002,52.00347588000295,53383.68373560001 2025-07-13,18:21:15.000,194,10980219,14645,0,1752430874,12998.532257749997,51.9470828400008,53383.62783864 2025-07-13,18:21:16.000,194,10980169,14365,0,1752430875,12998.599620849993,51.85544415000186,53383.63482576 2025-07-13,18:21:17.000,194,10980231,14445,0,1752430876,12998.640038709993,51.79905110999971,53383.59989016 2025-07-13,18:21:18.000,194,10980178,14565,0,1752430877,12998.761292289993,51.77790372000163,53383.571941680006 2025-07-13,18:21:19.000,194,10980154,14325,0,1752430878,12998.774764909998,51.749707200004195,53383.5789288 2025-07-13,18:21:20.000,194,10980155,14245,0,1752430879,12998.774764909998,51.742658070004836,53383.523031840006 2025-07-13,18:21:21.000,194,10980195,14565,0,1752430880,12998.707401809988,51.7356089399982,53383.55796744 2025-07-13,18:21:22.000,194,10980178,14525,0,1752430881,12998.666983949988,51.78495285000099,53383.58591592 2025-07-13,18:21:23.000,194,10980185,14525,0,1752430882,12998.579411919993,51.79200198000035,53383.59989016 2025-07-13,18:21:24.000,194,10980165,14565,0,1752430883,12998.512048819997,51.876591539999936,53383.5789288 2025-07-13,18:21:25.000,194,10980215,14725,0,1752430884,12998.485103580002,51.932984580002085,53383.43219928 2025-07-13,18:21:26.000,194,10980151,14165,0,1752430885,12998.397531549992,51.90478806000465,53383.453160640005 2025-07-13,18:21:27.000,194,10980218,14125,0,1752430886,12998.384058930002,51.95413197000016,53383.355340960006 2025-07-13,18:21:28.000,194,10980210,14485,0,1752430887,12998.424476790002,51.883640669999295,53383.22957280001 2025-07-13,18:21:29.000,194,10980198,14405,0,1752430888,12998.437949409992,51.82724763000442,53383.2645084 2025-07-13,18:21:30.000,194,10980149,14565,0,1752430889,12998.431213099997,51.763805460002914,53383.215598560004 2025-07-13,18:21:31.000,194,10980174,14405,0,1752430890,12998.464894650002,51.749707200004195,53383.27848264001 2025-07-13,18:21:32.000,194,10980147,14285,0,1752430891,12998.491839889997,51.77085459000227,53383.27848264001 2025-07-13,18:21:33.000,194,10980178,14285,0,1752430892,12998.518785129992,51.77085459000227,53383.29245688 2025-07-13,18:21:34.000,194,10980176,14525,0,1752430893,12998.498576199992,51.77790372000163,53383.31341824 2025-07-13,18:21:35.000,194,10980203,14485,0,1752430894,12998.485103580002,51.83429676000378,53383.299444 2025-07-13,18:21:36.000,194,10980204,14565,0,1752430895,12998.424476790002,51.79905110999971,53383.25053416 2025-07-13,18:21:37.000,194,10980223,14285,0,1752430896,12998.384058930002,51.81314936999843,53383.285469760005 2025-07-13,18:21:38.000,194,10980174,14245,0,1752430897,12998.424476790002,51.79200198000035,53383.22258568 2025-07-13,18:21:39.000,194,10980153,14125,0,1752430898,12998.431213099997,51.72855980999884,53383.22957280001 2025-07-13,18:21:40.000,194,10980200,14645,0,1752430899,12998.491839889997,51.651019379998615,53383.20861144001 2025-07-13,18:21:41.000,194,10980183,14285,0,1752430900,12998.559202989993,51.5029876500048,53383.22957280001 2025-07-13,18:21:42.000,194,10980217,14365,0,1752430901,12998.653511329998,51.39725069999986,53383.25752128001 2025-07-13,18:21:43.000,194,10980183,14365,0,1752430902,12998.714138119998,51.298562880001555,53383.13175312 2025-07-13,18:21:44.000,194,10980215,14405,0,1752430903,12998.842128009994,51.249218969998765,53383.22957280001 2025-07-13,18:21:45.000,194,10980153,14165,0,1752430904,12998.943172659994,51.16462940999918,53383.1946372 2025-07-13,18:21:46.000,194,10980185,14485,0,1752430905,12999.05095361999,51.1434820200011,53383.1946372 2025-07-13,18:21:47.000,194,10980176,14445,0,1752430906,12999.19915244,51.108236370004306,53383.20162432 2025-07-13,18:21:48.000,194,10980205,14205,0,1752430907,12999.21936137,51.1787276699979,53383.187650080006 2025-07-13,18:21:49.000,194,10980193,14365,0,1752430908,12999.34061495,51.20692419000261,53383.166688720004 2025-07-13,18:21:50.000,194,10980141,14645,0,1752430909,12999.421450670001,51.27036636000412,53383.17367584 2025-07-13,18:21:51.000,194,10980157,14565,0,1752430910,12999.475341149991,51.28446462000284,53383.25053416 2025-07-13,18:21:52.000,194,10980168,14525,0,1752430911,12999.576385799992,51.32675939999899,53383.25752128001 2025-07-13,18:21:53.000,194,10980213,14285,0,1752430912,12999.630276279997,51.41134895999858,53383.20861144001 2025-07-13,18:21:54.000,194,10980161,14525,0,1752430913,12999.704375690002,51.45364374000201,53383.22957280001 2025-07-13,18:21:55.000,194,10980200,14325,0,1752430914,12999.886256059988,51.51003678000416,53383.27149552 2025-07-13,18:21:56.000,194,10980100,14445,0,1752430915,12999.980564399993,51.651019379998615,53383.1946372 2025-07-13,18:21:57.000,194,10980209,14605,0,1752430916,13000.047927499989,51.643970249999256,53383.25053416 2025-07-13,18:22:08.000,194,10980186,14685,0,1752430927,13000.761976360001,52.5533080200039,53383.46014776 2025-07-13,18:22:09.000,194,10980219,14485,0,1752430928,13000.768712669997,52.694290619998355,53383.502070480004 2025-07-13,18:22:10.000,194,10980153,14245,0,1752430929,13000.761976360001,52.77888017999794,53383.63482576 2025-07-13,18:22:11.000,194,10980162,14325,0,1752430930,13000.822603150002,52.84937147999881,53383.61386440001 2025-07-13,18:22:12.000,194,10980147,14565,0,1752430931,13000.815866839992,52.96215756000311,53383.70469696 2025-07-13,18:22:13.000,194,10980193,14445,0,1752430932,13000.829339459997,53.145434940000996,53383.669761360004 2025-07-13,18:22:14.000,194,10980174,14525,0,1752430933,13000.815866839992,53.31461406000017,53383.74661968 2025-07-13,18:22:15.000,194,10980180,14525,0,1752430934,13000.863021010002,53.36395797000296,53383.77456816 2025-07-13,18:22:16.000,194,10980196,14645,0,1752430935,13000.836075769992,53.51903883000341,53383.73264544001 2025-07-13,18:22:17.000,194,10980208,14445,0,1752430936,13000.822603150002,53.617726650001714,53383.858413600006 2025-07-13,18:22:18.000,194,10980187,14565,0,1752430937,13000.708085879996,53.75166012000409,53383.83046512001 2025-07-13,18:22:19.000,194,10980226,14325,0,1752430938,13000.647459089996,53.87149533000047,53383.7536068 2025-07-13,18:22:20.000,194,10980222,14365,0,1752430939,13000.546414439996,53.86444620000111,53383.84443936 2025-07-13,18:22:21.000,194,10980214,14085,0,1752430940,13000.45210609999,53.90674098000454,53383.87238784 2025-07-13,18:22:22.000,194,10980184,14405,0,1752430941,13000.33758883,53.843298810003034,53383.91431056 2025-07-13,18:22:23.000,194,10980196,14365,0,1752430942,13000.20959893999,53.85739707000175,53383.858413600006 2025-07-13,18:22:24.000,194,10980189,14405,0,1752430943,13000.101817979994,53.87149533000047,53383.8933492 2025-07-13,18:22:25.000,194,10980171,14245,0,1752430944,12999.940146539993,53.82215141999768,53383.90033632001 2025-07-13,18:22:26.000,194,10980174,14085,0,1752430945,12999.785211410002,53.85034794000239,53383.91431056 2025-07-13,18:22:27.000,194,10980220,14285,0,1752430946,12999.589858419997,53.8010040299996,53383.97020752 2025-07-13,18:22:28.000,194,10980243,14285,0,1752430947,12999.434923289991,53.75166012000409,53383.92828480001 2025-07-13,18:22:29.000,194,10980231,14165,0,1752430948,12999.33387863999,53.74461099000473,53383.97719464001 2025-07-13,18:22:30.000,194,10980207,14565,0,1752430949,12999.185679819995,53.667070560004504,53383.956233280005 2025-07-13,18:22:31.000,194,10980098,14325,0,1752430950,12999.01053575999,53.58953013000428,53383.94924616001 2025-07-13,18:22:32.000,194,10980194,14485,0,1752430951,12998.835391699999,53.51903883000341,53383.9632204 2025-07-13,18:22:33.000,194,10980167,14565,0,1752430952,12998.666983949988,53.4555966600019,53383.97719464001 2025-07-13,18:22:34.000,194,10980241,14245,0,1752430953,12998.552466679997,53.385105360001035,53383.94924616001 2025-07-13,18:22:35.000,194,10980154,14365,0,1752430954,12998.384058930002,53.36395797000296,53383.98418176 2025-07-13,18:22:36.000,194,10980129,14365,0,1752430955,12998.175233319991,53.335761449998245,53383.87937496001 2025-07-13,18:22:37.000,194,10980236,14445,0,1752430956,12998.02029819,53.27936841000337,53383.84443936 2025-07-13,18:22:38.000,194,10980178,14645,0,1752430957,12997.87209936999,53.25822101999802,53383.81649088 2025-07-13,18:22:39.000,194,10980182,14485,0,1752430958,12997.744109479994,53.208877110002504,53383.79552952 2025-07-13,18:22:40.000,194,10980212,14485,0,1752430959,12997.595910659998,53.23002450000058,53383.85142648001 2025-07-13,18:22:41.000,194,10980210,14525,0,1752430960,12997.508338629988,53.28641754000273,53383.87238784 2025-07-13,18:22:42.000,194,10980211,14525,0,1752430961,12997.407293980003,53.26527015000465,53383.79552952 2025-07-13,18:22:43.000,194,10980221,14525,0,1752430962,12997.366876120002,53.371007100002316,53383.70469696 2025-07-13,18:22:44.000,194,10980088,14405,0,1752430963,12997.245622540002,53.39920361999975,53383.71168408001 2025-07-13,18:22:45.000,194,10980101,14365,0,1752430964,12997.232149919997,53.50494057000469,53383.669761360004 2025-07-13,18:22:46.000,194,10980178,14325,0,1752430965,12997.198468369992,53.59657926000364,53383.60687728 2025-07-13,18:22:47.000,194,10980187,14565,0,1752430966,12997.171523129997,53.58248099999764,53383.61386440001 2025-07-13,18:22:48.000,194,10980164,14525,0,1752430967,12997.245622540002,53.77280751000217,53383.59290304001 2025-07-13,18:22:49.000,194,10980144,14485,0,1752430968,12997.238886229992,53.836249680003675,53383.620851520005 2025-07-13,18:22:50.000,194,10980274,14645,0,1752430969,12997.279304089992,53.92788837000262,53383.56495456001 2025-07-13,18:22:51.000,194,10980140,14525,0,1752430970,12997.292776709997,54.012477930002206,53383.53001896 2025-07-13,18:22:52.000,194,10980245,14725,0,1752430971,12997.306249330002,54.06182183999772,53383.502070480004 2025-07-13,18:22:53.000,194,10980272,14485,0,1752430972,12997.312985639997,54.11116575000051,53383.46713488 2025-07-13,18:22:54.000,194,10980203,14605,0,1752430973,12997.346667190002,54.09001836000243,53383.46014776 2025-07-13,18:22:55.000,194,10980153,14365,0,1752430974,12997.467920769988,54.068870970004355,53383.42521216001 2025-07-13,18:22:56.000,194,10980160,14765,0,1752430975,12997.481393389993,53.977232279998134,53383.44617352001 2025-07-13,18:22:57.000,194,10980228,14525,0,1752430976,12997.555492799998,53.94198663000134,53383.32040536 2025-07-13,18:22:58.000,194,10980196,14405,0,1752430977,12997.562229109993,53.843298810003034,53383.39027656 2025-07-13,18:22:59.000,194,10980208,14805,0,1752430978,12997.71042792999,53.730512729998736,53383.37630232001 2025-07-13,18:23:00.000,194,10980244,14485,0,1752430979,12997.845154129995,53.65297229999851,53383.39726368001 2025-07-13,18:23:01.000,194,10980220,14405,0,1752430980,12997.93946247,53.561333609999565,53383.39027656 2025-07-13,18:23:02.000,194,10980216,14725,0,1752430981,12998.087661289996,53.385105360001035,53383.43219928 2025-07-13,18:23:03.000,194,10980216,14685,0,1752430982,12998.249332729996,53.28641754000273,53383.404250800006 2025-07-13,18:23:04.000,194,10980239,14565,0,1752430983,12998.431213099997,53.18068058999779,53383.37630232001 2025-07-13,18:23:05.000,194,10980196,14365,0,1752430984,12998.579411919993,53.1101892900042,53383.453160640005 2025-07-13,18:23:06.000,194,10980182,14445,0,1752430985,12998.687192879988,53.00445233999926,53383.4391864 2025-07-13,18:23:07.000,194,10980268,14565,0,1752430986,12998.815182769999,52.89166626000224,53383.41123792 2025-07-13,18:23:08.000,194,10980170,14205,0,1752430987,12998.869073249989,52.82117496000137,53383.5090576 2025-07-13,18:23:09.000,194,10980201,14325,0,1752430988,12998.875809559999,52.750683660000504,53383.53700608 2025-07-13,18:23:10.000,194,10980185,14565,0,1752430989,12998.875809559999,52.701339749997715,53383.48110912 2025-07-13,18:23:11.000,194,10980224,14445,0,1752430990,12998.828655389989,52.65904497000156,53383.58591592 2025-07-13,18:23:12.000,194,10980228,14365,0,1752430991,12998.714138119998,52.63084845000412,53383.55796744 2025-07-13,18:23:13.000,194,10980216,14565,0,1752430992,12998.633302399998,52.64494671000284,53383.620851520005 2025-07-13,18:23:14.000,194,10980207,14325,0,1752430993,12998.498576199992,52.65904497000156,53383.571941680006 2025-07-13,18:23:15.000,194,10980198,14245,0,1752430994,12998.397531549992,52.64494671000284,53383.51604472001 2025-07-13,18:23:16.000,194,10980234,14365,0,1752430995,12998.289750589996,52.64494671000284,53383.64181288001 2025-07-13,18:23:17.000,194,10980211,14405,0,1752430996,12998.20217856,52.63084845000412,53383.620851520005 2025-07-13,18:23:18.000,194,10980140,14405,0,1752430997,12998.134815459991,52.58150454000133,53383.65578712 2025-07-13,18:23:19.000,194,10980193,14365,0,1752430998,12998.12134284,52.567406280002615,53383.690722720006 2025-07-13,18:23:20.000,194,10980246,14125,0,1752430999,12998.107870219996,52.4405219399996,53383.71168408001 2025-07-13,18:23:21.000,194,10980230,14765,0,1752431000,12998.10113391,52.31363760000386,53383.67674848 2025-07-13,18:23:22.000,194,10980251,14405,0,1752431001,12998.107870219996,52.20790064999892,53383.68373560001 2025-07-13,18:23:23.000,194,10980204,14365,0,1752431002,12998.128079149996,52.06691805000446,53383.73264544001 2025-07-13,18:23:24.000,194,10980178,14125,0,1752431003,12998.107870219996,51.91888632000337,53383.72565832 2025-07-13,18:23:25.000,194,10980287,14605,0,1752431004,12998.04050712,51.78495285000099,53383.7536068 2025-07-13,18:23:26.000,194,10980126,14445,0,1752431005,12998.03377080999,51.651019379998615,53383.788542400005 2025-07-13,18:23:27.000,194,10980187,14645,0,1752431006,12997.946198779995,51.517085910003516,53383.837452240004 2025-07-13,18:23:28.000,194,10980197,14365,0,1752431007,12997.986616639995,51.347906790004345,53383.788542400005 2025-07-13,18:23:29.000,194,10980133,14965,0,1752431008,12997.905780919995,51.27036636000412,53383.85142648001 2025-07-13,18:23:30.000,194,10980235,14845,0,1752431009,12997.946198779995,51.249218969998765,53383.83046512001 2025-07-13,18:23:31.000,194,10980153,14645,0,1752431010,12997.91925354,51.27036636000412,53383.93527192 2025-07-13,18:23:32.000,194,10980195,14765,0,1752431011,12997.93272615999,51.256268099998124,53383.84443936 2025-07-13,18:23:33.000,194,10980244,14405,0,1752431012,12997.905780919995,51.19987506000325,53383.87937496001 2025-07-13,18:23:34.000,194,10980153,14685,0,1752431013,12997.87883568,51.256268099998124,53383.886362080004 2025-07-13,18:23:35.000,194,10980240,14285,0,1752431014,12997.85189043999,51.38315244000114,53383.91431056 2025-07-13,18:23:36.000,194,10980201,14565,0,1752431015,12997.79126364999,51.42544722000457,53383.92129768 2025-07-13,18:23:37.000,194,10980235,14365,0,1752431016,12997.622855899994,51.55938068999967,53383.92129768 2025-07-13,18:23:38.000,194,10980143,14405,0,1752431017,12997.542020179993,51.60872460000246,53383.956233280005 2025-07-13,18:23:39.000,194,10980190,14285,0,1752431018,12997.454448149998,51.714461550000124,53383.94924616001 2025-07-13,18:23:40.000,194,10980181,14125,0,1752431019,12997.387085050002,51.700363290001405,53383.99815600001 2025-07-13,18:23:41.000,194,10980243,14565,0,1752431020,12997.259095159992,51.7356089399982,53384.005143120005 2025-07-13,18:23:42.000,194,10980242,14205,0,1752431021,12997.218677299992,51.79200198000035,53384.005143120005 2025-07-13,18:23:43.000,194,10980171,14125,0,1752431022,12997.117632649992,51.82724763000442,53384.075014320006 2025-07-13,18:23:44.000,194,10980224,14245,0,1752431023,12997.063742170001,51.82724763000442,53384.09597568001 2025-07-13,18:23:45.000,194,10980226,14005,0,1752431024,12996.996379069991,51.9470828400008,53384.026104480006 2025-07-13,18:23:46.000,194,10980192,14485,0,1752431025,12996.98290645,52.01757414000167,53383.99815600001 2025-07-13,18:23:47.000,194,10980239,14325,0,1752431026,12997.023324310001,52.116261959999974,53383.90033632001 2025-07-13,18:23:48.000,194,10980206,14125,0,1752431027,12997.050269549996,52.158556740003405,53383.92828480001 2025-07-13,18:23:49.000,194,10980229,14525,0,1752431028,12997.171523129997,52.26429369000107,53383.8933492 2025-07-13,18:23:50.000,194,10980213,14165,0,1752431029,12997.286040400002,52.398227160003444,53383.85142648001 2025-07-13,18:23:51.000,194,10980190,14245,0,1752431030,12997.407293980003,52.4405219399996,53383.85142648001 2025-07-13,18:23:52.000,194,10980186,14365,0,1752431031,12997.528547559989,52.567406280002615,53383.84443936 2025-07-13,18:23:53.000,194,10980243,14485,0,1752431032,12997.636328519999,52.60970105999877,53383.823478 2025-07-13,18:23:54.000,194,10980175,14085,0,1752431033,12997.77105471999,52.72248714000307,53383.84443936 2025-07-13,18:23:55.000,194,10980176,14445,0,1752431034,12997.85189043999,52.84232234999945,53383.85142648001 2025-07-13,18:23:56.000,194,10980117,14445,0,1752431035,12997.81820889,52.96215756000311,53383.84443936 2025-07-13,18:23:57.000,194,10980125,14245,0,1752431036,12997.79126364999,52.983304950001184,53383.837452240004 2025-07-13,18:23:58.000,194,10980236,14485,0,1752431037,12997.784527339994,53.04674712000269,53383.87937496001 2025-07-13,18:23:59.000,194,10980277,14445,0,1752431038,12997.73063685999,53.11723842000356,53383.92129768 2025-07-13,18:24:00.000,194,10980222,14445,0,1752431039,12997.73063685999,53.18068058999779,53383.8933492 2025-07-13,18:24:01.000,194,10980267,14525,0,1752431040,12997.71042792999,53.30051580000145,53383.858413600006 2025-07-13,18:24:02.000,194,10980223,14205,0,1752431041,12997.676746379999,53.328712319998886,53383.91431056 2025-07-13,18:24:03.000,194,10980265,14645,0,1752431042,12997.616119589999,53.4555966600019,53383.8933492 2025-07-13,18:24:04.000,194,10980194,14405,0,1752431043,12997.602646969994,53.4908423099987,53383.91431056 2025-07-13,18:24:05.000,194,10980185,14485,0,1752431044,12997.575701729998,53.54723535000085,53383.90033632001 2025-07-13,18:24:06.000,194,10980201,14405,0,1752431045,12997.548756489989,53.63887403999979,53383.9632204 2025-07-13,18:24:07.000,194,10980232,14525,0,1752431046,12997.542020179993,53.667070560004504,53383.98418176 2025-07-13,18:24:08.000,194,10980265,14485,0,1752431047,12997.555492799998,53.80805315999896,53383.99116888 2025-07-13,18:24:09.000,194,10980193,14645,0,1752431048,12997.582438039994,53.93493750000198,53384.06802720001 2025-07-13,18:24:10.000,194,10980216,14485,0,1752431049,12997.589174349989,54.03362532000028,53384.06104008 2025-07-13,18:24:11.000,194,10980282,14565,0,1752431050,12997.609383279989,54.21690269999817,53384.172834000005 2025-07-13,18:24:12.000,194,10980248,14445,0,1752431051,12997.629592209989,54.34378704000119,53384.16584688001 2025-07-13,18:24:13.000,194,10980260,14205,0,1752431052,12997.602646969994,54.52706441999908,53384.11693704001 2025-07-13,18:24:14.000,194,10980253,13845,0,1752431053,12997.555492799998,54.68919440999889,53384.15885976 2025-07-13,18:24:15.000,194,10980215,14205,0,1752431054,12997.474657079998,54.90771744000085,53384.25667944 2025-07-13,18:24:16.000,194,10980251,14365,0,1752431055,12997.326458260002,54.99230700000044,53384.25667944 2025-07-13,18:24:17.000,194,10980215,14565,0,1752431056,12997.245622540002,55.14033873000153,53384.31956352 2025-07-13,18:24:18.000,194,10980275,14285,0,1752431057,12997.144577890002,55.26722307000455,53384.291615040005 2025-07-13,18:24:19.000,194,10980266,14365,0,1752431058,12997.057005859991,55.3095178500007,53384.33353776001 2025-07-13,18:24:20.000,194,10980259,13965,0,1752431059,12996.935752279991,55.36591089000285,53384.347512 2025-07-13,18:24:21.000,194,10980221,14525,0,1752431060,12996.848180249995,55.33771436999814,53384.33353776001 2025-07-13,18:24:22.000,194,10980240,14365,0,1752431061,12996.73366297999,55.35181263000413,53384.33353776001 2025-07-13,18:24:23.000,194,10980271,14205,0,1752431062,12996.666299879995,55.344763500004774,53384.361486240006 2025-07-13,18:24:24.000,194,10980218,14525,0,1752431063,12996.57199153999,55.281321330003266,53384.361486240006 2025-07-13,18:24:25.000,194,10980248,14565,0,1752431064,12996.457474269999,55.246075679999194,53384.340524880005 2025-07-13,18:24:26.000,194,10980265,14445,0,1752431065,12996.275593899998,55.239026549999835,53384.37546048 2025-07-13,18:24:27.000,194,10980213,14565,0,1752431066,12996.161076629993,55.2108300300024,53384.31257640001 2025-07-13,18:24:28.000,194,10980251,14205,0,1752431067,12995.932042089997,55.15443699000025,53384.340524880005 2025-07-13,18:24:29.000,194,10980222,14125,0,1752431068,12995.790579579996,55.18968264000432,53384.35449912001 2025-07-13,18:24:30.000,194,10980198,14205,0,1752431069,12995.628908139995,55.14033873000153,53384.31956352 2025-07-13,18:24:31.000,194,10980248,14285,0,1752431070,12995.467236699995,55.3095178500007,53384.389434720004 2025-07-13,18:24:32.000,194,10980219,14325,0,1752431071,12995.41334621999,55.40115653999965,53384.38244760001 2025-07-13,18:24:33.000,194,10980237,14485,0,1752431072,12995.386400979995,55.48574609999923,53384.2776408 2025-07-13,18:24:34.000,194,10980206,14325,0,1752431073,12995.406609909995,55.57738478999818,53384.21475672001 2025-07-13,18:24:35.000,194,10980183,14405,0,1752431074,12995.46050039,55.72541651999927,53384.193795360006 2025-07-13,18:24:36.000,194,10980203,14365,0,1752431075,12995.48070932,55.85230086000229,53384.18680824001 2025-07-13,18:24:37.000,194,10980317,14725,0,1752431076,12995.487445629995,55.98623433000466,53384.17982112 2025-07-13,18:24:38.000,194,10980159,14445,0,1752431077,12995.59522658999,56.07787302000361,53384.193795360006 2025-07-13,18:24:39.000,194,10980215,14405,0,1752431078,12995.608699209995,56.16951171000255,53384.27065368 2025-07-13,18:24:40.000,194,10980190,14285,0,1752431079,12995.69627123999,56.21180648999871,53384.123924160005 2025-07-13,18:24:41.000,194,10980243,14365,0,1752431080,12995.74342541,56.2611504000015,53384.26366656001 2025-07-13,18:24:42.000,194,10980160,14325,0,1752431081,12995.790579579996,56.324592570003006,53384.23571808001 2025-07-13,18:24:43.000,194,10980295,14365,0,1752431082,12995.790579579996,56.38098560999788,53384.242705200006 2025-07-13,18:24:44.000,194,10980212,14405,0,1752431083,12995.804052200001,56.289346919998934,53384.25667944 2025-07-13,18:24:45.000,194,10980173,14565,0,1752431084,12995.750161719996,56.43032952000067,53384.25667944 2025-07-13,18:24:46.000,194,10980318,14365,0,1752431085,12995.63564444999,56.49377169000218,53384.31257640001 2025-07-13,18:24:47.000,194,10980197,14325,0,1752431086,12995.527863489995,56.557213860003685,53384.2077696 2025-07-13,18:24:48.000,194,10980247,14405,0,1752431087,12995.46050039,56.65590168000199,53384.21475672001 2025-07-13,18:24:49.000,194,10980236,14485,0,1752431088,12995.386400979995,56.64885255000263,53384.221743840004 2025-07-13,18:24:50.000,194,10980244,14565,0,1752431089,12995.33251049999,56.66999994000071,53384.221743840004 2025-07-13,18:24:51.000,194,10980253,14525,0,1752431090,12995.204520609994,56.61360689999856,53384.21475672001 2025-07-13,18:24:52.000,194,10980224,14285,0,1752431091,12995.191047989989,56.66999994000071,53384.21475672001 2025-07-13,18:24:53.000,194,10980206,14405,0,1752431092,12995.123684889993,56.59950863999984,53384.1378984 2025-07-13,18:24:54.000,194,10980220,14365,0,1752431093,12995.103475959993,56.48672256000282,53384.26366656001 2025-07-13,18:24:55.000,194,10980209,14405,0,1752431094,12995.029376549988,56.37393647999852,53384.26366656001 2025-07-13,18:24:56.000,194,10980202,14605,0,1752431095,12994.988958690003,56.18360997000127,53384.2776408 2025-07-13,18:24:57.000,194,10980282,14485,0,1752431096,12994.941804519993,56.099020410001685,53384.242705200006 2025-07-13,18:24:58.000,194,10980232,14685,0,1752431097,12994.901386659993,55.873448250000365,53384.22873096 2025-07-13,18:24:59.000,194,10980273,14645,0,1752431098,12994.766660460002,55.704269130001194,53384.24969232 2025-07-13,18:25:00.000,194,10980233,14365,0,1752431099,12994.665615810001,55.57033565999882,53384.2776408 2025-07-13,18:25:01.000,194,10980197,14645,0,1752431100,12994.604989020001,55.457549580001796,53384.31956352 2025-07-13,18:25:02.000,194,10980234,14645,0,1752431101,12994.578043779991,55.38000915000157,53384.291615040005 2025-07-13,18:25:03.000,194,10980189,14325,0,1752431102,12994.47699912999,55.344763500004774,53384.29860216 2025-07-13,18:25:04.000,194,10980190,14685,0,1752431103,12994.39616340999,55.32361610999942,53384.36847336 2025-07-13,18:25:05.000,194,10980226,14365,0,1752431104,12994.37595447999,55.30246872000134,53384.36847336 2025-07-13,18:25:06.000,194,10980188,14485,0,1752431105,12994.328800309995,55.35181263000413,53384.4173832 2025-07-13,18:25:07.000,194,10980191,14605,0,1752431106,12994.247964589995,55.47869696999987,53384.347512 2025-07-13,18:25:08.000,194,10980217,14445,0,1752431107,12994.22101935,55.58443392000481,53384.31956352 2025-07-13,18:25:09.000,194,10980318,14725,0,1752431108,12994.227755659995,55.704269130001194,53384.31956352 2025-07-13,18:25:10.000,194,10980246,14685,0,1752431109,12994.20081042,55.78180956000142,53384.31956352 2025-07-13,18:25:11.000,194,10980248,14645,0,1752431110,12994.126711009994,55.873448250000365,53384.347512 2025-07-13,18:25:12.000,194,10980139,14525,0,1752431111,12994.086293149994,56.0144308500021,53384.347512 2025-07-13,18:25:13.000,194,10980196,14485,0,1752431112,12994.066084219994,56.12721692999912,53384.31956352 2025-07-13,18:25:14.000,194,10980254,14525,0,1752431113,12994.025666359994,56.24705214000278,53384.35449912001 2025-07-13,18:25:15.000,194,10980191,14565,0,1752431114,12993.938094329998,56.37393647999852,53384.361486240006 2025-07-13,18:25:16.000,194,10980164,14485,0,1752431115,12993.837049679998,56.500820820001536,53384.38244760001 2025-07-13,18:25:17.000,194,10980277,14645,0,1752431116,12993.756213959998,56.557213860003685,53384.31956352 2025-07-13,18:25:18.000,194,10980165,14485,0,1752431117,12993.601278829992,56.691147329998785,53384.33353776001 2025-07-13,18:25:19.000,194,10980253,14445,0,1752431118,12993.533915729997,56.83917905999988,53384.35449912001 2025-07-13,18:25:20.000,194,10980252,14365,0,1752431119,12993.372244289996,56.98721079000097,53384.32655064 2025-07-13,18:25:21.000,194,10980166,14725,0,1752431120,12993.311617499996,57.0295055700044,53384.29860216 2025-07-13,18:25:22.000,194,10980134,14485,0,1752431121,12993.277935949991,57.12114426000335,53384.221743840004 2025-07-13,18:25:23.000,194,10980215,14365,0,1752431122,12993.20383654,57.21278295000229,53384.36847336 2025-07-13,18:25:24.000,194,10980188,14365,0,1752431123,12993.25772701999,57.26917599000444,53384.27065368 2025-07-13,18:25:25.000,194,10980177,14405,0,1752431124,12993.20383654,57.26917599000444,53384.24969232 2025-07-13,18:25:26.000,194,10980169,14405,0,1752431125,12993.23751808999,57.26917599000444,53384.221743840004 2025-07-13,18:25:27.000,194,10980249,14565,0,1752431126,12993.32509012,57.21278295000229,53384.242705200006 2025-07-13,18:25:28.000,194,10980231,14525,0,1752431127,12993.352035359996,57.17753729999822,53384.20078248 2025-07-13,18:25:29.000,194,10980206,14485,0,1752431128,12993.338562739991,57.0647512200012,53384.24969232 2025-07-13,18:25:30.000,194,10980186,14645,0,1752431129,12993.358771669991,57.01540730999841,53384.221743840004 2025-07-13,18:25:31.000,194,10980234,14365,0,1752431130,12993.32509012,56.89557210000203,53384.23571808001 2025-07-13,18:25:32.000,194,10980169,14285,0,1752431131,12993.25772701999,56.86737558000459,53384.23571808001 2025-07-13,18:25:33.000,194,10980137,14645,0,1752431132,12993.17689129999,56.8180316700018,53384.2077696 2025-07-13,18:25:34.000,194,10980213,14525,0,1752431133,12993.109528199995,56.747540370000934,53384.21475672001 2025-07-13,18:25:35.000,194,10980180,14205,0,1752431134,12992.94112045,56.796884280003724,53384.16584688001 2025-07-13,18:25:36.000,194,10980160,14365,0,1752431135,12992.85354841999,56.76868775999901,53384.242705200006 2025-07-13,18:25:37.000,194,10980236,14525,0,1752431136,12992.759240079999,56.77573688999837,53384.24969232 2025-07-13,18:25:38.000,194,10980174,14525,0,1752431137,12992.584096019993,56.8180316700018,53384.24969232 2025-07-13,18:25:39.000,194,10980180,14365,0,1752431138,12992.563887089993,56.84622818999924,53384.21475672001 2025-07-13,18:25:40.000,194,10980239,14885,0,1752431139,12992.382006719992,56.789835150004365,53384.361486240006 2025-07-13,18:25:41.000,194,10980192,14445,0,1752431140,12992.301170999992,56.88147384000331,53384.2776408 2025-07-13,18:25:42.000,194,10980170,14525,0,1752431141,12992.213598969996,56.923768619999464,53384.221743840004 2025-07-13,18:25:43.000,194,10980174,14205,0,1752431142,12992.058663839991,56.93786687999818,53384.24969232 2025-07-13,18:25:44.000,194,10980186,14685,0,1752431143,12991.849838229995,57.0295055700044,53384.221743840004 2025-07-13,18:25:45.000,194,10980232,14605,0,1752431144,12991.72184834,57.05065296000248,53384.26366656001 2025-07-13,18:25:46.000,194,10980204,14445,0,1752431145,12991.486077489993,57.0647512200012,53384.2077696 2025-07-13,18:25:47.000,194,10980259,14485,0,1752431146,12991.290724500002,57.1634390399995,53384.193795360006 2025-07-13,18:25:48.000,194,10980193,14525,0,1752431147,12991.135789369997,57.184586430004856,53384.18680824001 2025-07-13,18:25:49.000,194,10980185,14285,0,1752431148,12990.90675483,57.29032338000252,53384.22873096 2025-07-13,18:25:50.000,194,10980193,14525,0,1752431149,12990.79897386999,57.39606033000018,53384.23571808001 2025-07-13,18:25:51.000,194,10980198,14405,0,1752431150,12990.74508339,57.51589554000384,53384.17982112 2025-07-13,18:25:52.000,194,10980154,14525,0,1752431151,12990.58341195,57.64277987999958,53384.16584688001 2025-07-13,18:25:53.000,194,10980154,14445,0,1752431152,12990.55646670999,57.71327118000045,53384.1378984 2025-07-13,18:25:54.000,194,10980165,14645,0,1752431153,12990.468894679994,57.85425378000218,53384.14488552001 2025-07-13,18:25:55.000,194,10980249,14685,0,1752431154,12990.41500419999,58.009334640002635,53384.08898856 2025-07-13,18:25:56.000,194,10980164,14365,0,1752431155,12990.354377409989,58.2137594099986,53384.08898856 2025-07-13,18:25:57.000,194,10980159,14405,0,1752431156,12990.334168479989,58.30539810000482,53384.06104008 2025-07-13,18:25:58.000,194,10980130,14485,0,1752431157,12990.280277999998,58.375889399998414,53384.005143120005 2025-07-13,18:25:59.000,194,10980149,14365,0,1752431158,12990.253332759989,58.474577220003994,53384.04007872 2025-07-13,18:26:00.000,194,10980185,14485,0,1752431159,12990.212914899988,58.54506852000486,53384.06802720001 2025-07-13,18:26:01.000,194,10980224,14245,0,1752431160,12990.145551799993,58.67900198999996,53384.01213024 2025-07-13,18:26:02.000,194,10980195,14445,0,1752431161,12990.192705969988,58.84113197999977,53384.01911736001 2025-07-13,18:26:03.000,194,10980197,14285,0,1752431162,12990.253332759989,58.96096719000343,53384.04706584001 2025-07-13,18:26:04.000,194,10980268,14485,0,1752431163,12990.293750619989,59.045556750003016,53384.026104480006 2025-07-13,18:26:05.000,194,10980187,14245,0,1752431164,12990.367850029994,59.14424457000132,53384.04007872 2025-07-13,18:26:06.000,194,10980267,14285,0,1752431165,12990.4823673,59.21473587000219,53384.06802720001 2025-07-13,18:26:07.000,194,10980213,14485,0,1752431166,12990.52278516,59.32047281999985,53384.026104480006 2025-07-13,18:26:08.000,194,10980211,14365,0,1752431167,12990.55646670999,59.419160639998154,53384.1029628 2025-07-13,18:26:09.000,194,10980242,14045,0,1752431168,12990.66424767,59.468504550000944,53384.11693704001 2025-07-13,18:26:10.000,194,10980155,14445,0,1752431169,12990.73834707999,59.56719236999925,53384.16584688001 2025-07-13,18:26:11.000,194,10980198,14245,0,1752431170,12990.81918279999,59.581290629997966,53384.21475672001 2025-07-13,18:26:12.000,194,10980173,14365,0,1752431171,12990.879809589991,59.679978450003546,53384.20078248 2025-07-13,18:26:13.000,194,10980199,14205,0,1752431172,12991.041481029992,59.70112584000162,53384.172834000005 2025-07-13,18:26:14.000,194,10980170,14885,0,1752431173,12991.176207229997,59.77161714000249,53384.24969232 2025-07-13,18:26:15.000,194,10980202,14565,0,1752431174,12991.391769149988,59.78571540000121,53384.340524880005 2025-07-13,18:26:16.000,194,10980177,14245,0,1752431175,12991.607331069994,59.856206700002076,53384.31956352 2025-07-13,18:26:17.000,194,10980193,14445,0,1752431176,12991.82289299,59.82801018000464,53384.361486240006 2025-07-13,18:26:18.000,194,10980265,14405,0,1752431177,12992.051927529996,59.912599740004225,53384.410396080006 2025-07-13,18:26:19.000,194,10980182,14325,0,1752431178,12992.247280520001,60.03243495000061,53384.43834456 2025-07-13,18:26:20.000,194,10980235,14285,0,1752431179,12992.408951960002,60.19456494000042,53384.49424152 2025-07-13,18:26:21.000,194,10980200,14405,0,1752431180,12992.604304949993,60.314400150004076,53384.54315136 2025-07-13,18:26:22.000,194,10980160,14245,0,1752431181,12992.718822219998,60.42013710000174,53384.557125600004 2025-07-13,18:26:23.000,194,10980209,14365,0,1752431182,12992.87375734999,60.57521796000219,53384.62000968001 2025-07-13,18:26:24.000,194,10980176,14485,0,1752431183,12992.99501092999,60.786691860004794,53384.71782936001 2025-07-13,18:26:25.000,194,10980154,14405,0,1752431184,12993.10279189,60.92062532999989,53384.745777840006 2025-07-13,18:26:26.000,194,10980194,14565,0,1752431185,12993.19710022999,61.06865706000099,53384.78071344 2025-07-13,18:26:27.000,194,10980267,14565,0,1752431186,12993.358771669991,61.27308183000423,53384.78071344 2025-07-13,18:26:28.000,194,10980120,14325,0,1752431187,12993.480025249992,61.533899640002346,53384.913468720006 2025-07-13,18:26:29.000,194,10980263,14365,0,1752431188,12993.594542519997,61.717177020000236,53384.88552024001 2025-07-13,18:26:30.000,194,10980209,14605,0,1752431189,12993.736005029998,61.84406136000325,53384.9763528 2025-07-13,18:26:31.000,194,10980219,14685,0,1752431190,12993.877467539998,62.0343878700005,53385.03224976001 2025-07-13,18:26:32.000,194,10980215,14405,0,1752431191,12993.985248499994,62.168321340002876,53385.15103080001 2025-07-13,18:26:33.000,194,10980268,14285,0,1752431192,12994.11323838999,62.415040890002274,53385.21391488 2025-07-13,18:26:34.000,194,10980229,14405,0,1752431193,12994.15365624999,62.577170880002086,53385.2558376 2025-07-13,18:26:35.000,194,10980187,14685,0,1752431194,12994.227755659995,62.753399130000616,53385.36064440001 2025-07-13,18:26:36.000,194,10980229,14405,0,1752431195,12994.322064,62.89438173000235,53385.4305156 2025-07-13,18:26:37.000,194,10980235,14285,0,1752431196,12994.38269079,63.11290476000431,53385.47243832 2025-07-13,18:26:38.000,194,10980230,14285,0,1752431197,12994.41637233999,63.232739970000694,53385.584232240006 2025-07-13,18:26:39.000,194,10980174,14245,0,1752431198,12994.510680679996,63.53585256000224,53385.66807768 2025-07-13,18:26:40.000,194,10980233,14285,0,1752431199,12994.571307469996,63.65568776999862,53385.70301328001 2025-07-13,18:26:41.000,194,10980202,14165,0,1752431200,12994.652143189996,63.90240731999802,53385.730961760004 2025-07-13,18:26:42.000,194,10980244,14285,0,1752431201,12994.719506289992,64.07158644000447,53385.89166552001 2025-07-13,18:26:43.000,194,10980140,14405,0,1752431202,12994.739715219992,64.26896208000107,53385.898652640004 2025-07-13,18:26:44.000,194,10980225,14245,0,1752431203,12994.719506289992,64.48043598000368,53385.9545496 2025-07-13,18:26:45.000,194,10980199,14325,0,1752431204,12994.652143189996,64.76240117999987,53385.968523840005 2025-07-13,18:26:46.000,194,10980232,14365,0,1752431205,12994.631934259996,65.02321898999799,53386.05236928 2025-07-13,18:26:47.000,194,10980211,14365,0,1752431206,12994.658879499992,65.28403680000338,53386.136214720005 2025-07-13,18:26:48.000,194,10980220,14605,0,1752431207,12994.665615810001,65.59419852000428,53386.254995760006 2025-07-13,18:26:49.000,194,10980201,14485,0,1752431208,12994.631934259996,65.80567241999961,53386.27595712001 2025-07-13,18:26:50.000,194,10980144,14525,0,1752431209,12994.598252709991,66.02419545000157,53386.35980256 2025-07-13,18:26:51.000,194,10980206,14365,0,1752431210,12994.611725329996,66.24976761000289,53386.4087124 2025-07-13,18:26:52.000,194,10980223,14605,0,1752431211,12994.584780090001,66.47533977000421,53386.54146768001 2025-07-13,18:26:53.000,194,10980236,14445,0,1752431212,12994.557834849991,66.78550148999784,53386.58339040001 2025-07-13,18:26:54.000,194,10980191,14485,0,1752431213,12994.551098539996,66.97582800000237,53386.66723584 2025-07-13,18:26:55.000,194,10980192,14365,0,1752431214,12994.517416989991,67.22959668000112,53386.66723584 2025-07-13,18:26:56.000,194,10980309,14565,0,1752431215,12994.604989020001,67.43402145000437,53386.67422296 2025-07-13,18:26:57.000,194,10980161,14725,0,1752431216,12994.618461639991,67.54680753000139,53386.75108128001 2025-07-13,18:26:58.000,194,10980196,14245,0,1752431217,12994.611725329996,67.75123230000463,53386.79999112001 2025-07-13,18:26:59.000,194,10980117,14685,0,1752431218,12994.712769979997,67.8569692500023,53386.87684944001 2025-07-13,18:27:00.000,194,10980196,14365,0,1752431219,12994.692561049997,68.08959054000297,53386.91178504 2025-07-13,18:27:01.000,194,10980252,14245,0,1752431220,12994.746451530002,68.20237662,53386.96768200001 2025-07-13,18:27:02.000,194,10980230,14525,0,1752431221,12994.793605699997,68.35745748000045,53387.0026176 2025-07-13,18:27:03.000,194,10980198,14445,0,1752431222,12994.860968799992,68.53368572999898,53387.03755320001 2025-07-13,18:27:04.000,194,10980098,14405,0,1752431223,12994.847496180002,68.7240122400035,53387.12838576 2025-07-13,18:27:05.000,194,10980207,14485,0,1752431224,12994.867705110002,68.88614223000332,53387.16332136001 2025-07-13,18:27:06.000,194,10980151,14725,0,1752431225,12994.914859279997,69.05532135000249,53387.240179680004 2025-07-13,18:27:07.000,194,10980161,14445,0,1752431226,12995.029376549988,69.19630395000422,53387.29607664 2025-07-13,18:27:08.000,194,10980212,14605,0,1752431227,12995.103475959993,69.3161391600006,53387.43581904 2025-07-13,18:27:09.000,194,10980176,14285,0,1752431228,12995.157366439998,69.4148269799989,53387.4567804 2025-07-13,18:27:10.000,194,10980140,14245,0,1752431229,12995.27188370999,69.54171132000192,53387.491716 2025-07-13,18:27:11.000,194,10980167,14885,0,1752431230,12995.33924681,69.7108904400011,53387.56857432001 2025-07-13,18:27:12.000,194,10980157,14565,0,1752431231,12995.447027769995,69.8095782599994,53387.53363872 2025-07-13,18:27:13.000,194,10980233,14605,0,1752431232,12995.53459979999,69.98580650999793,53387.61049704 2025-07-13,18:27:14.000,194,10980213,14405,0,1752431233,12995.69627123999,70.09154346000287,53387.7013296 2025-07-13,18:27:15.000,194,10980164,14565,0,1752431234,12995.804052200001,70.23957519000396,53387.79216216 2025-07-13,18:27:16.000,194,10980182,14525,0,1752431235,12995.898360539992,70.31711562000419,53387.83408488001 2025-07-13,18:27:17.000,194,10980138,14245,0,1752431236,12996.019614119992,70.41580344000249,53387.88299472001 2025-07-13,18:27:18.000,194,10980219,14205,0,1752431237,12996.113922459997,70.59203169000102,53387.89696896 2025-07-13,18:27:19.000,194,10980195,14725,0,1752431238,12996.214967109998,70.65547386000253,53387.9458788 2025-07-13,18:27:20.000,194,10980183,14445,0,1752431239,12996.376638549998,70.69776863999869,53387.95286592001 2025-07-13,18:27:21.000,194,10980227,14485,0,1752431240,12996.53157367999,70.8246529800017,53388.05767272 2025-07-13,18:27:22.000,194,10980208,14565,0,1752431241,12996.747135599995,70.88809515000321,53388.13453104 2025-07-13,18:27:23.000,194,10980225,14685,0,1752431242,12996.915543349991,71.00793035999959,53388.148505280005 2025-07-13,18:27:24.000,194,10980143,14525,0,1752431243,12997.265831470002,71.0713725300011,53388.148505280005 2025-07-13,18:27:25.000,194,10980210,14525,0,1752431244,12997.454448149998,71.11366731000453,53388.19042800001 2025-07-13,18:27:26.000,194,10980235,14685,0,1752431245,12997.629592209989,71.14891296000133,53388.30222192 2025-07-13,18:27:27.000,194,10980163,14525,0,1752431246,12997.865363059995,71.24055165000027,53388.3301704 2025-07-13,18:27:28.000,194,10980173,14205,0,1752431247,12998.047243429995,71.25464990999899,53388.46292568 2025-07-13,18:27:29.000,194,10980176,14525,0,1752431248,12998.269541659996,71.39563251000072,53388.56074536 2025-07-13,18:27:30.000,194,10980148,14205,0,1752431249,12998.525521440002,71.381534250002,53388.56773248 2025-07-13,18:27:31.000,194,10980222,14285,0,1752431250,12998.666983949988,71.57890988999861,53388.651577920005 2025-07-13,18:27:32.000,194,10980215,14565,0,1752431251,12998.882545869994,71.62120467000204,53388.770358960006 2025-07-13,18:27:33.000,194,10980172,14525,0,1752431252,12999.09810779,71.70579423000163,53388.89612712 2025-07-13,18:27:34.000,194,10980202,14405,0,1752431253,12999.23283398999,71.74808900999778,53388.938049840006 2025-07-13,18:27:35.000,194,10980125,14525,0,1752431254,12999.421450670001,71.79743292000057,53389.07779224001 2025-07-13,18:27:36.000,194,10980156,14805,0,1752431255,12999.663957830002,71.86792422000144,53389.18958616 2025-07-13,18:27:37.000,194,10980230,14365,0,1752431256,12999.832365579998,71.86792422000144,53389.23150888 2025-07-13,18:27:38.000,194,10980255,14765,0,1752431257,13000.000773329994,71.86087509000208,53389.28041872 2025-07-13,18:27:39.000,194,10980105,14525,0,1752431258,13000.18939000999,71.91021900000487,53389.385225519996 2025-07-13,18:27:40.000,194,10980143,14485,0,1752431259,13000.43189716999,71.90316986999824,53389.53195504001 2025-07-13,18:27:41.000,194,10980173,14325,0,1752431260,13000.586832299996,71.95956291000039,53389.58086488001 2025-07-13,18:27:42.000,194,10980094,14645,0,1752431261,13000.782185290002,72.0230050800019,53389.67868456001 2025-07-13,18:27:43.000,194,10980123,14445,0,1752431262,13000.997747209993,72.06529985999805,53389.706633040005 2025-07-13,18:27:44.000,194,10980137,14485,0,1752431263,13001.139209719993,72.0864472500034,53389.81143984 2025-07-13,18:27:45.000,194,10980214,14525,0,1752431264,13001.34803532999,72.16398768000363,53389.81143984 2025-07-13,18:27:46.000,194,10980224,14645,0,1752431265,13001.48949783999,72.19923333000042,53389.993104960005 2025-07-13,18:27:47.000,194,10980112,14445,0,1752431266,13001.57706987,72.27677376000065,53390.111886000006 2025-07-13,18:27:48.000,194,10980213,14605,0,1752431267,13001.75895024,72.38251070999831,53390.20271856001 2025-07-13,18:27:49.000,194,10980136,14365,0,1752431268,13001.812840719991,72.52349331000005,53390.286564 2025-07-13,18:27:50.000,194,10980248,14285,0,1752431269,13001.893676439991,72.65037765000307,53390.34246096 2025-07-13,18:27:51.000,194,10980253,14565,0,1752431270,13001.961039540001,72.73496721000265,53390.48220336 2025-07-13,18:27:52.000,194,10980199,14285,0,1752431271,13002.021666330002,72.84070416000031,53390.57303592 2025-07-13,18:27:53.000,194,10980174,14365,0,1752431272,13002.014930019992,72.9252937199999,53390.69181696 2025-07-13,18:27:54.000,194,10980218,14725,0,1752431273,13002.001457400002,73.00988327999949,53390.72675256 2025-07-13,18:27:55.000,194,10980200,14205,0,1752431274,13002.068820499997,73.06627632000163,53390.831559360005 2025-07-13,18:27:56.000,194,10980202,14565,0,1752431275,13002.122710980002,73.12266936000378,53390.929379040004 2025-07-13,18:27:57.000,194,10980171,14645,0,1752431276,13002.237228249993,73.29184848000295,53391.048160080005 2025-07-13,18:27:58.000,194,10980192,14685,0,1752431277,13002.304591349988,73.43988021000405,53390.999250240005 2025-07-13,18:27:59.000,194,10980109,14445,0,1752431278,13002.378690759993,73.49627324999892,53391.118031280006 2025-07-13,18:28:00.000,194,10980120,14605,0,1752431279,13002.499944339994,73.60201020000386,53391.23681232001 2025-07-13,18:28:01.000,194,10980234,14365,0,1752431280,13002.520153269994,73.73594366999896,53391.215850960005 2025-07-13,18:28:02.000,194,10980143,14565,0,1752431281,13002.594252679999,73.76414019000367,53391.313670640004 2025-07-13,18:28:03.000,194,10980135,14765,0,1752431282,13002.63467054,73.81348409999919,53391.41847744 2025-07-13,18:28:04.000,194,10980134,14725,0,1752431283,13002.66835208999,73.89807365999877,53391.50931 2025-07-13,18:28:05.000,194,10980138,14285,0,1752431284,13002.69529733,73.95446670000092,53391.5791812 2025-07-13,18:28:06.000,194,10980188,14405,0,1752431285,13002.74918780999,73.92627018000348,53391.649052400004 2025-07-13,18:28:07.000,194,10980199,14405,0,1752431286,13002.85023245999,73.93331931000284,53391.73289784 2025-07-13,18:28:08.000,194,10980162,14325,0,1752431287,13002.8771777,73.99676148000435,53391.837704640006 2025-07-13,18:28:09.000,194,10980164,14245,0,1752431288,13002.97148603999,74.0884001700033,53391.87962736001 2025-07-13,18:28:10.000,194,10980159,14525,0,1752431289,13003.025376519996,74.06020364999858,53391.886614480005 2025-07-13,18:28:11.000,194,10980256,14565,0,1752431290,13003.079267000001,74.10249843000202,53392.01238264 2025-07-13,18:28:12.000,194,10980164,14325,0,1752431291,13003.146630099996,74.15889147000416,53392.02635688001 2025-07-13,18:28:13.000,194,10980220,14165,0,1752431292,13003.187047959997,74.18003886000224,53392.16609928001 2025-07-13,18:28:14.000,194,10980151,14725,0,1752431293,13003.254411059992,74.19413712000096,53392.18706064 2025-07-13,18:28:15.000,194,10980147,14405,0,1752431294,13003.288092609997,74.24348103000375,53392.173086400006 2025-07-13,18:28:16.000,194,10980204,14565,0,1752431295,13003.328510469997,74.20823537999968,53392.25693184 2025-07-13,18:28:17.000,194,10980173,14565,0,1752431296,13003.355455709992,74.20823537999968,53392.270906080004 2025-07-13,18:28:18.000,194,10980216,14365,0,1752431297,13003.395873569993,74.14479320999817,53392.340777280006 2025-07-13,18:28:19.000,194,10980154,14485,0,1752431298,13003.443027740002,74.10954756000137,53392.37571288 2025-07-13,18:28:20.000,194,10980208,14325,0,1752431299,13003.429555119998,74.02495800000179,53392.39667424 2025-07-13,18:28:21.000,194,10980179,14285,0,1752431300,13003.436291429993,73.98266321999836,53392.44558408 2025-07-13,18:28:22.000,194,10980143,14405,0,1752431301,13003.409346189997,74.02495800000179,53392.44558408 2025-07-13,18:28:23.000,194,10980096,14645,0,1752431302,13003.416082499993,74.0390562600005,53392.54340376 2025-07-13,18:28:24.000,194,10980172,14405,0,1752431303,13003.375664639992,74.0884001700033,53392.57833936001 2025-07-13,18:28:25.000,194,10980265,14565,0,1752431304,13003.395873569993,74.10954756000137,53392.61327496 2025-07-13,18:28:26.000,194,10980206,14285,0,1752431305,13003.422818810002,74.16594060000352,53392.627249200006 2025-07-13,18:28:27.000,194,10980264,14405,0,1752431306,13003.355455709992,74.20823537999968,53392.5923136 2025-07-13,18:28:28.000,194,10980133,14485,0,1752431307,13003.328510469997,74.30692319999798,53392.655197680004 2025-07-13,18:28:29.000,194,10980117,14445,0,1752431308,13003.422818810002,74.37741449999885,53392.64821056001 2025-07-13,18:28:30.000,194,10980155,14645,0,1752431309,13003.382400950002,74.4972497100025,53392.73904312 2025-07-13,18:28:31.000,194,10980144,14525,0,1752431310,13003.348719399997,74.54659361999802,53392.68314616 2025-07-13,18:28:32.000,194,10980190,14725,0,1752431311,13003.409346189997,74.63823231000424,53392.725068880005 2025-07-13,18:28:33.000,194,10980315,14365,0,1752431312,13003.422818810002,74.76511664999998,53392.80891432 2025-07-13,18:28:34.000,194,10980182,14565,0,1752431313,13003.375664639992,74.88495186000364,53392.80891432 2025-07-13,18:28:35.000,194,10980145,14365,0,1752431314,13003.389137259997,74.89905012000236,53392.76000448 2025-07-13,18:28:36.000,194,10980089,14325,0,1752431315,13003.402609880002,74.96249229000387,53392.794940080006 2025-07-13,18:28:37.000,194,10980120,14565,0,1752431316,13003.429555119998,74.9906888100013,53392.75301736 2025-07-13,18:28:38.000,194,10980186,14685,0,1752431317,13003.443027740002,75.06118011000217,53392.82987568 2025-07-13,18:28:39.000,194,10980137,14645,0,1752431318,13003.483445600003,75.06118011000217,53392.83686280001 2025-07-13,18:28:40.000,194,10980216,14605,0,1752431319,13003.571017629998,75.04708185000345,53392.85782416 2025-07-13,18:28:41.000,194,10980143,14525,0,1752431320,13003.618171799993,75.0259344599981,53392.85083704 2025-07-13,18:28:42.000,194,10980137,14365,0,1752431321,13003.712480139999,75.0259344599981,53392.91372112001 2025-07-13,18:28:43.000,194,10980217,14605,0,1752431322,13003.773106929999,75.05413098000281,53392.85782416 2025-07-13,18:28:44.000,194,10980214,14645,0,1752431323,13003.86741526999,75.11052401999768,53392.89974688 2025-07-13,18:28:45.000,194,10980141,14725,0,1752431324,13003.87415158,75.08232750000025,53392.87878552 2025-07-13,18:28:46.000,194,10980145,14565,0,1752431325,13003.91456944,75.2021627100039,53392.906734 2025-07-13,18:28:47.000,194,10980207,14645,0,1752431326,13003.92804205999,75.14576967000176,53392.95564384001 2025-07-13,18:28:48.000,194,10980175,14525,0,1752431327,13003.941514679995,75.22331010000198,53392.89974688 2025-07-13,18:28:49.000,194,10980217,14405,0,1752431328,13003.93477837,75.24445749000006,53392.906734 2025-07-13,18:28:50.000,194,10980205,14685,0,1752431329,13003.981932539995,75.31494879000093,53392.95564384001 2025-07-13,18:28:51.000,194,10980147,14445,0,1752431330,13003.97519623,75.31494879000093,53392.8717984 2025-07-13,18:28:52.000,194,10980234,14365,0,1752431331,13003.98866884999,75.42068573999859,53392.962630960006 2025-07-13,18:28:53.000,194,10980181,14485,0,1752431332,13003.96845991999,75.41363660999923,53392.941669600004 2025-07-13,18:28:54.000,194,10980188,14725,0,1752431333,13003.96845991999,75.42068573999859,53392.89974688 2025-07-13,18:28:55.000,194,10980141,14325,0,1752431334,13003.96845991999,75.3854400900018,53392.96961808 2025-07-13,18:28:56.000,194,10980202,14565,0,1752431335,13003.98866884999,75.47002965000138,53392.92769536 2025-07-13,18:28:57.000,194,10980088,14325,0,1752431336,13003.99540516,75.47002965000138,53392.89974688 2025-07-13,18:28:58.000,194,10980194,14565,0,1752431337,13004.042559329995,75.50527529999817,53392.941669600004 2025-07-13,18:28:59.000,194,10980154,14565,0,1752431338,13004.1570766,75.51937356000417,53392.941669600004 2025-07-13,18:29:00.000,194,10980125,14685,0,1752431339,13004.1570766,75.47707878000074,53392.91372112001 2025-07-13,18:29:01.000,194,10980242,14725,0,1752431340,13004.231176009991,75.49822616999882,53392.88577264001 2025-07-13,18:29:02.000,194,10980113,14605,0,1752431341,13004.332220659991,75.5475700800016,53392.941669600004 2025-07-13,18:29:03.000,194,10980133,14565,0,1752431342,13004.352429589992,75.51232443000481,53392.93468248001 2025-07-13,18:29:04.000,194,10980190,14605,0,1752431343,13004.433265309992,75.62511051000183,53392.94865672 2025-07-13,18:29:05.000,194,10980168,14405,0,1752431344,13004.574727819992,75.64625789999991,53392.906734 2025-07-13,18:29:06.000,194,10980206,14525,0,1752431345,13004.621881990002,75.78019137000229,53392.91372112001 2025-07-13,18:29:07.000,194,10980110,14365,0,1752431346,13004.736399259993,75.87887919000059,53392.9766052 2025-07-13,18:29:08.000,194,10980086,14485,0,1752431347,13004.810498669998,75.97051787999953,53392.93468248001 2025-07-13,18:29:09.000,194,10980249,14485,0,1752431348,13004.918279629994,76.11150048000127,53392.95564384001 2025-07-13,18:29:10.000,194,10980243,14325,0,1752431349,13004.96543379999,76.11854961000063,53392.962630960006 2025-07-13,18:29:11.000,194,10980216,14365,0,1752431350,13005.019324279994,76.21723742999893,53393.02551504 2025-07-13,18:29:12.000,194,10980205,14485,0,1752431351,13005.12710523999,76.29477785999916,53392.96961808 2025-07-13,18:29:13.000,194,10980163,14405,0,1752431352,13005.16752309999,76.33002351000323,53393.011540800006 2025-07-13,18:29:14.000,194,10980197,14525,0,1752431353,13005.26856774999,76.3864165499981,53393.02551504 2025-07-13,18:29:15.000,194,10980146,14725,0,1752431354,13005.24835881999,76.41461307000282,53393.109360480004 2025-07-13,18:29:16.000,194,10980151,14525,0,1752431355,13005.322458229995,76.47805524000432,53393.130321840006 2025-07-13,18:29:17.000,194,10980120,14365,0,1752431356,13005.423502879996,76.46395697999833,53393.13730896 2025-07-13,18:29:18.000,194,10980176,14125,0,1752431357,13005.497602290001,76.47100610999769,53393.20019304001 2025-07-13,18:29:19.000,194,10980198,14325,0,1752431358,13005.571701699992,76.51330089000112,53393.158270320004 2025-07-13,18:29:20.000,194,10980142,14565,0,1752431359,13005.531283839991,76.54149740999856,53393.109360480004 2025-07-13,18:29:21.000,194,10980138,14245,0,1752431360,13005.484129669996,76.57674306000263,53393.17224456001 2025-07-13,18:29:22.000,194,10980149,14365,0,1752431361,13005.4369755,76.64018523000414,53393.1862188 2025-07-13,18:29:23.000,194,10980206,14045,0,1752431362,13005.403293949996,76.68248001000029,53393.21416728 2025-07-13,18:29:24.000,194,10980188,14565,0,1752431363,13005.282040369995,76.75297131000116,53393.21416728 2025-07-13,18:29:25.000,194,10980263,14205,0,1752431364,13005.22814988999,76.81641348000267,53393.19320592 2025-07-13,18:29:26.000,194,10980135,14125,0,1752431365,13005.15405048,76.87985565000417,53393.20019304001 2025-07-13,18:29:27.000,194,10980191,14405,0,1752431366,13005.032796899999,76.97149434000312,53393.19320592 2025-07-13,18:29:28.000,194,10980220,14445,0,1752431367,13004.951961179999,77.04903477000335,53393.22115440001 2025-07-13,18:29:29.000,194,10980167,14645,0,1752431368,13004.844180219989,77.04903477000335,53393.24211576 2025-07-13,18:29:30.000,194,10980183,14125,0,1752431369,13004.763344499988,77.11247694000485,53393.25609 2025-07-13,18:29:31.000,194,10980152,14525,0,1752431370,13004.655563539993,77.10542780999822,53393.22115440001 2025-07-13,18:29:32.000,194,10980246,14685,0,1752431371,13004.500628410002,77.2041156300038,53393.24211576 2025-07-13,18:29:33.000,194,10980182,14325,0,1752431372,13004.365902209996,77.26050866999867,53393.14429608 2025-07-13,18:29:34.000,194,10980115,14565,0,1752431373,13004.251384939991,77.35214736000489,53393.08839912 2025-07-13,18:29:35.000,194,10980150,14765,0,1752431374,13004.10992242999,77.41558952999912,53393.05346352001 2025-07-13,18:29:36.000,194,10980161,14165,0,1752431375,13003.961723609995,77.50017908999871,53393.0464764 2025-07-13,18:29:37.000,194,10980190,14445,0,1752431376,13003.793315859999,77.55657213000086,53393.011540800006 2025-07-13,18:29:38.000,194,10980194,14525,0,1752431377,13003.631644419998,77.59886691000429,53393.01852792 2025-07-13,18:29:39.000,194,10980147,14645,0,1752431378,13003.530599769998,77.67640734000452,53392.941669600004 2025-07-13,18:29:40.000,194,10980139,14285,0,1752431379,13003.328510469997,77.71870212000067,53392.87878552 2025-07-13,18:29:41.000,194,10980142,14405,0,1752431380,13003.180311650001,77.81034080999962,53392.8717984 2025-07-13,18:29:42.000,194,10980212,14605,0,1752431381,13003.032112829991,77.8596847200024,53392.80891432 2025-07-13,18:29:43.000,194,10980188,14765,0,1752431382,13002.89738663,77.93017602000327,53392.78795296001 2025-07-13,18:29:44.000,194,10980220,14485,0,1752431383,13002.71550626,77.98656905999815,53392.732056 2025-07-13,18:29:45.000,194,10980178,14605,0,1752431384,13002.56730743999,78.09230601000309,53392.68314616 2025-07-13,18:29:46.000,194,10980142,14285,0,1752431385,13002.493208029999,78.19099383000139,53392.606287840004 2025-07-13,18:29:47.000,194,10980158,14245,0,1752431386,13002.385427069989,78.19804296000075,53392.53641664 2025-07-13,18:29:48.000,194,10980133,14285,0,1752431387,13002.345009209988,78.2896816499997,53392.50148104001 2025-07-13,18:29:49.000,194,10980106,14205,0,1752431388,13002.223755630002,78.26853426000162,53392.53641664 2025-07-13,18:29:50.000,194,10980108,14405,0,1752431389,13002.190074079997,78.2896816499997,53392.48051968001 2025-07-13,18:29:51.000,194,10980171,14645,0,1752431390,13002.068820499997,78.33902556000248,53392.4176356 2025-07-13,18:29:52.000,194,10980239,14565,0,1752431391,13002.014930019992,78.34607469000184,53392.319815920004 2025-07-13,18:29:53.000,194,10980222,14565,0,1752431392,13001.967775849997,78.388369469998,53392.30584168 2025-07-13,18:29:54.000,194,10980139,14525,0,1752431393,13001.826313339996,78.39541860000463,53392.28488032001 2025-07-13,18:29:55.000,194,10980165,14645,0,1752431394,13001.785895479996,78.42361512000207,53392.291867440006 2025-07-13,18:29:56.000,194,10980089,14365,0,1752431395,13001.69832345,78.4518116399995,53392.32680304 2025-07-13,18:29:57.000,194,10980162,14645,0,1752431396,13001.61748773,78.47295903000486,53392.19404776001 2025-07-13,18:29:58.000,194,10980223,14685,0,1752431397,13001.462552599995,78.5011555500023,53392.32680304 2025-07-13,18:29:59.000,194,10980150,14485,0,1752431398,13001.401925809994,78.5011555500023,53392.26391896001 2025-07-13,18:30:00.000,194,10980161,14645,0,1752431399,13001.361507949994,78.57164685000316,53392.319815920004 2025-07-13,18:30:01.000,194,10980143,14645,0,1752431400,13001.361507949994,78.78312074999849,53392.33379016001 2025-07-13,18:30:02.000,194,10980178,14365,0,1752431401,13001.38845318999,78.74787510000169,53392.103215200004 2025-07-13,18:30:03.000,194,10980261,14445,0,1752431402,13001.273935919999,78.8113172700032,53392.09622808001 2025-07-13,18:30:04.000,194,10980171,14405,0,1752431403,13001.260463299994,78.88885770000343,53392.08924096 2025-07-13,18:30:05.000,194,10980205,14605,0,1752431404,13001.240254369994,78.95229986999766,53391.956485680006 2025-07-13,18:30:06.000,194,10980126,14365,0,1752431405,13001.139209719993,78.98754552000173,53391.87962736001 2025-07-13,18:30:07.000,194,10980222,14365,0,1752431406,13001.065110310003,78.99459465000109,53391.85866600001 2025-07-13,18:30:08.000,194,10980208,14885,0,1752431407,13000.970801969997,79.0932824699994,53391.77482056 2025-07-13,18:30:09.000,194,10980206,14285,0,1752431408,13000.903438870002,79.22016681000241,53391.76084632001 2025-07-13,18:30:10.000,194,10980171,14205,0,1752431409,13000.802394220002,79.36114941000415,53391.79578192 2025-07-13,18:30:11.000,194,10980173,14405,0,1752431410,13000.701349570001,79.53032853000332,53391.74687208 2025-07-13,18:30:12.000,194,10980221,14685,0,1752431411,13000.633986469991,79.6501637399997,53391.670013760006 2025-07-13,18:30:13.000,194,10980128,14525,0,1752431412,13000.573359679991,79.81229372999951,53391.5791812 2025-07-13,18:30:14.000,194,10980224,14685,0,1752431413,13000.39821562,79.93212894000317,53391.56520696 2025-07-13,18:30:15.000,194,10980129,14365,0,1752431414,13000.33085251999,80.08016067000426,53391.52328424001 2025-07-13,18:30:16.000,194,10980115,14805,0,1752431415,13000.20959893999,80.1436028399985,53391.50931 2025-07-13,18:30:17.000,194,10980191,14565,0,1752431416,13000.142235839994,80.29163456999959,53391.46738728 2025-07-13,18:30:18.000,194,10980221,14405,0,1752431417,13000.020982259994,80.43966630000068,53391.42546456001 2025-07-13,18:30:19.000,194,10980161,14205,0,1752431418,12999.953619159998,80.60884541999985,53391.32065776 2025-07-13,18:30:20.000,194,10980173,14245,0,1752431419,12999.899728679993,80.68638585000008,53391.32065776 2025-07-13,18:30:21.000,194,10980132,14485,0,1752431420,12999.812156649998,80.80622106000374,53391.24379944 2025-07-13,18:30:22.000,194,10980184,14365,0,1752431421,12999.751529859997,80.91900714000076,53391.215850960005 2025-07-13,18:30:23.000,194,10980159,14205,0,1752431422,12999.690903069997,80.98949844000163,53391.13200552 2025-07-13,18:30:24.000,194,10980182,14165,0,1752431423,12999.616803659992,81.03179321999778,53391.18091536 2025-07-13,18:30:25.000,194,10980150,14685,0,1752431424,12999.562913180001,81.08818625999993,53391.18790248001 2025-07-13,18:30:26.000,194,10980189,14485,0,1752431425,12999.502286390001,81.13753017000272,53391.13899264001 2025-07-13,18:30:27.000,194,10980237,14405,0,1752431426,12999.455132219991,81.24326712000038,53391.145979760004 2025-07-13,18:30:28.000,194,10980191,14685,0,1752431427,12999.387769119996,81.27851277000445,53391.0551472 2025-07-13,18:30:29.000,194,10980252,14245,0,1752431428,12999.30019709,81.31375842000125,53391.02021160001 2025-07-13,18:30:30.000,194,10980186,14685,0,1752431429,12999.205888749995,81.31375842000125,53390.950340400006 2025-07-13,18:30:31.000,194,10980188,14485,0,1752431430,12999.13178933999,81.31375842000125,53390.9154048 2025-07-13,18:30:32.000,194,10980197,14325,0,1752431431,12999.11158040999,81.39129885000148,53390.89444344 2025-07-13,18:30:33.000,194,10980166,14405,0,1752431432,12999.024008379994,81.45474102000298,53390.89444344 2025-07-13,18:30:34.000,194,10980190,14445,0,1752431433,12999.05095361999,81.44769189000363,53390.87348208001 2025-07-13,18:30:35.000,194,10980203,14685,0,1752431434,12998.922963729994,81.48998666999978,53390.8455336 2025-07-13,18:30:36.000,194,10980192,14605,0,1752431435,12998.88928217999,81.53933058000257,53390.85252072001 2025-07-13,18:30:37.000,194,10980163,14565,0,1752431436,12998.761292289993,81.59572362000472,53390.85950784 2025-07-13,18:30:38.000,194,10980251,14405,0,1752431437,12998.673720259998,81.58162535999872,53390.71976544 2025-07-13,18:30:39.000,194,10980217,14365,0,1752431438,12998.599620849993,81.63801840000087,53390.6708556 2025-07-13,18:30:40.000,194,10980162,14325,0,1752431439,12998.498576199992,81.66621491999831,53390.67784272 2025-07-13,18:30:41.000,194,10980171,14205,0,1752431440,12998.431213099997,81.7508044799979,53390.62194576 2025-07-13,18:30:42.000,194,10980234,14445,0,1752431441,12998.330168449997,81.80719752000005,53390.614958640006 2025-07-13,18:30:43.000,194,10980209,14525,0,1752431442,12998.235860109991,81.80014839000069,53390.62893288 2025-07-13,18:30:44.000,194,10980194,14405,0,1752431443,12998.11460652999,81.84949230000348,53390.57303592 2025-07-13,18:30:45.000,194,10980201,14485,0,1752431444,12998.11460652999,81.8142466499994,53390.55207456 2025-07-13,18:30:46.000,194,10980177,14725,0,1752431445,12998.00008926,81.90588533999835,53390.496177600005 2025-07-13,18:30:47.000,194,10980193,14565,0,1752431446,12997.986616639995,81.84949230000348,53390.475216240004 2025-07-13,18:30:48.000,194,10980230,14365,0,1752431447,12997.89904461,81.90588533999835,53390.44028064001 2025-07-13,18:30:49.000,194,10980272,14685,0,1752431448,12997.87209936999,81.93408186000306,53390.44028064001 2025-07-13,18:30:50.000,194,10980233,14765,0,1752431449,12997.824945199995,81.87768882000091,53390.43329352 2025-07-13,18:30:51.000,194,10980167,14645,0,1752431450,12997.764318409994,81.89178707999963,53390.41233216 2025-07-13,18:30:52.000,194,10980221,14325,0,1752431451,12997.703691619994,81.87768882000091,53390.43329352 2025-07-13,18:30:53.000,194,10980154,14325,0,1752431452,12997.643064829994,81.82834490999812,53390.3564352 2025-07-13,18:30:54.000,194,10980242,14365,0,1752431453,12997.548756489989,81.83539404000476,53390.3564352 2025-07-13,18:30:55.000,194,10980208,14725,0,1752431454,12997.353403499998,81.8142466499994,53390.279576880006 2025-07-13,18:30:56.000,194,10980099,14605,0,1752431455,12997.319721949993,81.83539404000476,53390.25162840001 2025-07-13,18:30:57.000,194,10980143,14445,0,1752431456,12997.265831470002,81.84949230000348,53390.25162840001 2025-07-13,18:30:58.000,194,10980187,14645,0,1752431457,12997.346667190002,81.85654143000284,53390.24464128 2025-07-13,18:30:59.000,194,10980247,14525,0,1752431458,12997.326458260002,81.80719752000005,53390.328486720005 2025-07-13,18:31:00.000,194,10980145,14205,0,1752431459,12997.286040400002,81.80014839000069,53390.3564352 2025-07-13,18:31:01.000,194,10980134,14205,0,1752431460,12997.265831470002,81.8635905600022,53390.286564 2025-07-13,18:31:02.000,194,10980199,14565,0,1752431461,12997.218677299992,81.85654143000284,53390.33547384 2025-07-13,18:31:03.000,194,10980190,14485,0,1752431462,12997.144577890002,81.93408186000306,53390.37040944001 2025-07-13,18:31:04.000,194,10980199,14245,0,1752431463,12997.023324310001,81.94818012000178,53390.45425488 2025-07-13,18:31:05.000,194,10980215,14365,0,1752431464,12996.949224899996,81.99752403000457,53390.30752536 2025-07-13,18:31:06.000,194,10980115,14645,0,1752431465,12996.908807039996,82.00457316000393,53390.160795840005 2025-07-13,18:31:07.000,194,10980197,14205,0,1752431466,12996.90207073,82.11735924000095,53390.18874432 2025-07-13,18:31:08.000,194,10980237,14645,0,1752431467,12996.83470762999,82.2089979299999,53390.12586024 2025-07-13,18:31:09.000,194,10980127,14245,0,1752431468,12996.75387190999,82.29358748999948,53390.13983448 2025-07-13,18:31:10.000,194,10980142,14565,0,1752431469,12996.726926669995,82.34998053000163,53390.09791176 2025-07-13,18:31:11.000,194,10980133,14525,0,1752431470,12996.686508809995,82.483914000004,53390.0769504 2025-07-13,18:31:12.000,194,10980143,14565,0,1752431471,12996.72019036,82.58260182000231,53390.11887312 2025-07-13,18:31:13.000,194,10980206,14285,0,1752431472,12996.6797725,82.70243702999869,53390.10489888001 2025-07-13,18:31:14.000,194,10980229,14525,0,1752431473,12996.63261832999,82.78702658999828,53390.1468216 2025-07-13,18:31:15.000,194,10980189,14285,0,1752431474,12996.59220046999,82.82932137000171,53390.19573144 2025-07-13,18:31:16.000,194,10980166,14085,0,1752431475,12996.61240939999,82.94210744999873,53390.15380872001 2025-07-13,18:31:17.000,194,10980174,14325,0,1752431476,12996.59893678,83.03374613999767,53390.20271856001 2025-07-13,18:31:18.000,194,10980169,14285,0,1752431477,12996.565255229994,83.08309005000046,53390.17477008 2025-07-13,18:31:19.000,194,10980137,14485,0,1752431478,12996.497892129999,83.15358135000133,53390.17477008 2025-07-13,18:31:20.000,194,10980202,14525,0,1752431479,12996.504628439994,83.18882699999813,53390.20271856001 2025-07-13,18:31:21.000,194,10980137,14245,0,1752431480,12996.518101059999,83.23112178000156,53390.1468216 2025-07-13,18:31:22.000,194,10980228,14445,0,1752431481,12996.504628439994,83.29456395000307,53390.20271856001 2025-07-13,18:31:23.000,194,10980133,14565,0,1752431482,12996.504628439994,83.34390785999858,53390.13983448 2025-07-13,18:31:24.000,194,10980145,14845,0,1752431483,12996.504628439994,83.31571134000114,53390.12586024 2025-07-13,18:31:25.000,194,10980243,14485,0,1752431484,12996.504628439994,83.3721043800033,53390.11887312 2025-07-13,18:31:26.000,194,10980100,14565,0,1752431485,12996.504628439994,83.34390785999858,53390.12586024 2025-07-13,18:31:27.000,194,10980209,14485,0,1752431486,12996.55178260999,83.37915351000265,53390.160795840005 2025-07-13,18:31:28.000,194,10980193,14525,0,1752431487,12996.545046299994,83.3721043800033,53390.10489888001 2025-07-13,18:31:29.000,194,10980184,14525,0,1752431488,12996.59220046999,83.40030090000073,53390.18874432 2025-07-13,18:31:30.000,194,10980208,14605,0,1752431489,12996.57872785,83.40030090000073,53390.15380872001 2025-07-13,18:31:31.000,194,10980122,14445,0,1752431490,12996.61914571,83.35800612000457,53390.2166928 2025-07-13,18:31:32.000,194,10980249,14205,0,1752431491,12996.67303618999,83.35800612000457,53390.18874432 2025-07-13,18:31:33.000,194,10980172,14485,0,1752431492,12996.72019036,83.32980959999986,53390.18874432 2025-07-13,18:31:34.000,194,10980211,14245,0,1752431493,12996.73366297999,83.27341655999771,53390.18175720001 2025-07-13,18:31:35.000,194,10980213,14405,0,1752431494,12996.80102608,83.23112178000156,53390.18874432 2025-07-13,18:31:36.000,194,10980163,14605,0,1752431495,12996.86165287,83.17472873999941,53390.2166928 2025-07-13,18:31:37.000,194,10980194,14205,0,1752431496,12996.86165287,83.08309005000046,53390.23765416 2025-07-13,18:31:38.000,194,10980218,14405,0,1752431497,12996.92227966,83.04784440000367,53390.25162840001 2025-07-13,18:31:39.000,194,10980179,14485,0,1752431498,12996.935752279991,83.01964787999896,53390.24464128 2025-07-13,18:31:40.000,194,10980153,14325,0,1752431499,12996.96269752,82.89981267000258,53390.30752536 2025-07-13,18:31:41.000,194,10980115,14565,0,1752431500,12996.989642759996,82.87161614999786,53390.26560264 2025-07-13,18:31:42.000,194,10980205,14405,0,1752431501,12997.083951100001,82.82227224000235,53390.29355112 2025-07-13,18:31:43.000,194,10980214,14685,0,1752431502,12997.117632649992,82.75178094000148,53390.34944808001 2025-07-13,18:31:44.000,194,10980203,14365,0,1752431503,12997.171523129997,82.64604399000382,53390.377396560005 2025-07-13,18:31:45.000,194,10980153,14685,0,1752431504,12997.286040400002,82.52620878000016,53390.36342232 2025-07-13,18:31:46.000,194,10980181,14525,0,1752431505,12997.326458260002,82.40637357000378,53390.29355112 2025-07-13,18:31:47.000,194,10980145,14525,0,1752431506,12997.515074939998,82.27948923000076,53390.39835792001 2025-07-13,18:31:48.000,194,10980129,14685,0,1752431507,12997.589174349989,82.2089979299999,53390.37040944001 2025-07-13,18:31:49.000,194,10980179,14445,0,1752431508,12997.73063685999,82.05391706999944,53390.39835792001 2025-07-13,18:31:50.000,194,10980245,14445,0,1752431509,12997.83168150999,81.99047489999793,53390.43329352 2025-07-13,18:31:51.000,194,10980136,14485,0,1752431510,12997.845154129995,81.9270327300037,53390.46822912001 2025-07-13,18:31:52.000,194,10980209,14445,0,1752431511,12997.97314401999,81.79309926000133,53390.55906168 2025-07-13,18:31:53.000,194,10980183,14725,0,1752431512,12997.97314401999,81.64506753000023,53390.52412608 2025-07-13,18:31:54.000,194,10980175,14645,0,1752431513,12997.97314401999,81.57457622999937,53390.642907120004 2025-07-13,18:31:55.000,194,10980167,14125,0,1752431514,12998.07418866999,81.48998666999978,53390.663868480005 2025-07-13,18:31:56.000,194,10980219,14405,0,1752431515,12998.11460652999,81.46179015000234,53390.70579120001 2025-07-13,18:31:57.000,194,10980185,14285,0,1752431516,12998.14155177,81.47588841000106,53390.6708556 2025-07-13,18:31:58.000,194,10980211,14285,0,1752431517,12998.242596420001,81.44064276000427,53390.75470104001 2025-07-13,18:31:59.000,194,10980183,14285,0,1752431518,12998.276277969991,81.4335936300049,53390.75470104001 2025-07-13,18:32:00.000,194,10980224,14365,0,1752431519,12998.350377379997,81.36310233000404,53390.761688160004 2025-07-13,18:32:01.000,194,10980115,14405,0,1752431520,12998.330168449997,81.30670929000189,53390.74771392 2025-07-13,18:32:02.000,194,10980206,14645,0,1752431521,12998.316695829992,81.28556190000381,53390.78963664 2025-07-13,18:32:03.000,194,10980171,14485,0,1752431522,12998.417740479992,81.2221197300023,53390.831559360005 2025-07-13,18:32:04.000,194,10980234,14405,0,1752431523,12998.471630959997,81.2221197300023,53390.85950784 2025-07-13,18:32:05.000,194,10980219,14245,0,1752431524,12998.491839889997,81.20802147000359,53390.86649496 2025-07-13,18:32:06.000,194,10980221,14245,0,1752431525,12998.518785129992,81.15162843000144,53390.86649496 2025-07-13,18:32:07.000,194,10980174,14045,0,1752431526,12998.498576199992,81.05294061000313,53390.95732752 2025-07-13,18:32:08.000,194,10980227,14205,0,1752431527,12998.505312510002,81.00359670000034,53390.999250240005 2025-07-13,18:32:09.000,194,10980207,14485,0,1752431528,12998.498576199992,80.95425279000483,53391.048160080005 2025-07-13,18:32:10.000,194,10980141,14245,0,1752431529,12998.512048819997,80.84851583999989,53391.118031280006 2025-07-13,18:32:11.000,194,10980142,14485,0,1752431530,12998.538994059993,80.77097540999966,53391.048160080005 2025-07-13,18:32:12.000,194,10980232,14565,0,1752431531,12998.525521440002,80.72868063000351,53391.1250184 2025-07-13,18:32:13.000,194,10980177,14165,0,1752431532,12998.491839889997,80.63704194000456,53391.118031280006 2025-07-13,18:32:14.000,194,10980177,14565,0,1752431533,12998.464894650002,80.51015760000155,53391.145979760004 2025-07-13,18:32:15.000,194,10980248,14725,0,1752431534,12998.518785129992,80.44671543000004,53391.23681232001 2025-07-13,18:32:16.000,194,10980180,14405,0,1752431535,12998.424476790002,80.39032238999789,53391.15995400001 2025-07-13,18:32:17.000,194,10980180,14525,0,1752431536,12998.444685720002,80.34802761000174,53391.15995400001 2025-07-13,18:32:18.000,194,10980196,14405,0,1752431537,12998.424476790002,80.3057328299983,53391.15296688 2025-07-13,18:32:19.000,194,10980139,14525,0,1752431538,12998.411004169997,80.22819239999808,53391.18790248001 2025-07-13,18:32:20.000,194,10980200,14485,0,1752431539,12998.397531549992,80.16475023000385,53391.145979760004 2025-07-13,18:32:21.000,194,10980124,14445,0,1752431540,12998.370586309997,80.0731115400049,53391.097069920004 2025-07-13,18:32:22.000,194,10980290,14285,0,1752431541,12998.323432140001,79.98852197999804,53391.15296688 2025-07-13,18:32:23.000,194,10980117,14525,0,1752431542,12998.303223210001,79.93212894000317,53391.15296688 2025-07-13,18:32:24.000,194,10980188,14565,0,1752431543,12998.235860109991,79.91098154999781,53391.17392824 2025-07-13,18:32:25.000,194,10980225,14565,0,1752431544,12998.148288079996,79.81229372999951,53391.20886384001 2025-07-13,18:32:26.000,194,10980215,14365,0,1752431545,12998.14155177,79.78409721000207,53391.15296688 2025-07-13,18:32:27.000,194,10980208,14645,0,1752431546,12998.07418866999,79.75590069000464,53391.1948896 2025-07-13,18:32:28.000,194,10980092,14525,0,1752431547,12998.027034499995,79.72770416999992,53391.15296688 2025-07-13,18:32:29.000,194,10980256,14645,0,1752431548,12997.97988033,79.67836026000441,53391.20187672 2025-07-13,18:32:30.000,194,10980240,14565,0,1752431549,12997.89230829999,79.65721286999906,53391.13899264001 2025-07-13,18:32:31.000,194,10980249,14365,0,1752431550,12997.87883568,79.62901635000162,53391.13899264001 2025-07-13,18:32:32.000,194,10980219,14605,0,1752431551,12997.824945199995,79.59377070000482,53391.145979760004 2025-07-13,18:32:33.000,194,10980226,14365,0,1752431552,12997.717164239999,79.5162302700046,53391.264760800004 2025-07-13,18:32:34.000,194,10980241,14685,0,1752431553,12997.683482689994,79.46688636000181,53391.17392824 2025-07-13,18:32:35.000,194,10980274,14485,0,1752431554,12997.616119589999,79.38229680000222,53391.18790248001 2025-07-13,18:32:36.000,194,10980203,14525,0,1752431555,12997.562229109993,79.29065811000328,53391.145979760004 2025-07-13,18:32:37.000,194,10980206,14805,0,1752431556,12997.609383279989,79.1919702899977,53391.18790248001 2025-07-13,18:32:38.000,194,10980230,14685,0,1752431557,12997.508338629988,79.1567246400009,53391.25078656 2025-07-13,18:32:39.000,194,10980198,14445,0,1752431558,12997.528547559989,79.0932824699994,53391.097069920004 2025-07-13,18:32:40.000,194,10980174,14485,0,1752431559,12997.521811249993,79.17082289999962,53391.07610856 2025-07-13,18:32:41.000,194,10980145,14605,0,1752431560,12997.461184459993,79.14967551000154,53391.13899264001 2025-07-13,18:32:42.000,194,10980161,14525,0,1752431561,12997.400557669993,79.11442986000475,53391.145979760004 2025-07-13,18:32:43.000,194,10980212,14165,0,1752431562,12997.279304089992,79.0580368200026,53391.118031280006 2025-07-13,18:32:44.000,194,10980209,14565,0,1752431563,12997.218677299992,79.06508595000196,53391.1250184 2025-07-13,18:32:45.000,194,10980228,14325,0,1752431564,12997.158050509992,78.99459465000109,53391.145979760004 2025-07-13,18:32:46.000,194,10980149,14405,0,1752431565,12997.124368960001,78.98049639000237,53391.08309568 2025-07-13,18:32:47.000,194,10980181,14205,0,1752431566,12997.070478479996,78.98049639000237,53391.118031280006 2025-07-13,18:32:48.000,194,10980209,14405,0,1752431567,12997.036796929991,78.93820160999894,53391.11104416001 2025-07-13,18:32:49.000,194,10980166,14365,0,1752431568,12996.96269752,78.93115247999958,53391.118031280006 2025-07-13,18:32:50.000,194,10980230,14525,0,1752431569,12996.85491655999,78.86066117999871,53391.097069920004 2025-07-13,18:32:51.000,194,10980222,14725,0,1752431570,12996.78081715,78.83246466000128,53391.097069920004 2025-07-13,18:32:52.000,194,10980259,14565,0,1752431571,12996.767344529995,78.77607161999913,53391.1250184 2025-07-13,18:32:53.000,194,10980205,14405,0,1752431572,12996.787553459995,78.76902248999977,53391.06912144001 2025-07-13,18:32:54.000,194,10980196,14405,0,1752431573,12996.787553459995,78.79721901000448,53391.08309568 2025-07-13,18:32:55.000,194,10980087,14525,0,1752431574,12996.726926669995,78.79721901000448,53391.04117296001 2025-07-13,18:32:56.000,194,10980221,14365,0,1752431575,12996.72019036,78.74082597000233,53391.02021160001 2025-07-13,18:32:57.000,194,10980135,14405,0,1752431576,12996.71345404999,78.74082597000233,53391.01322448 2025-07-13,18:32:58.000,194,10980169,14485,0,1752431577,12996.65282725999,78.65623641000275,53391.097069920004 2025-07-13,18:32:59.000,194,10980280,14245,0,1752431578,12996.61914571,78.57164685000316,53391.11104416001 2025-07-13,18:33:00.000,194,10980147,14445,0,1752431579,12996.63935464,78.55049945999781,53391.09008280001 2025-07-13,18:33:01.000,194,10980187,14365,0,1752431580,12996.57872785,78.4518116399995,53391.048160080005 2025-07-13,18:33:02.000,194,10980156,14565,0,1752431581,12996.59893678,78.388369469998,53391.10405704 2025-07-13,18:33:03.000,194,10980150,14685,0,1752431582,12996.55851892,78.37427120999928,53391.11104416001 2025-07-13,18:33:04.000,194,10980164,14645,0,1752431583,12996.545046299994,78.30377990999841,53391.02719872 2025-07-13,18:33:05.000,194,10980106,14965,0,1752431584,12996.565255229994,78.27558339000097,53391.09008280001 2025-07-13,18:33:06.000,194,10980198,14765,0,1752431585,12996.57199153999,78.19804296000075,53391.06912144001 2025-07-13,18:33:07.000,194,10980160,14645,0,1752431586,12996.63261832999,78.08525688000373,53391.07610856 2025-07-13,18:33:08.000,194,10980165,14365,0,1752431587,12996.605673089995,77.98656905999815,53391.08309568 2025-07-13,18:33:09.000,194,10980124,14525,0,1752431588,12996.625882019995,77.96542167000007,53391.07610856 2025-07-13,18:33:10.000,194,10980144,14525,0,1752431589,12996.67303618999,77.92312689000391,53391.15296688 2025-07-13,18:33:11.000,194,10980256,14205,0,1752431590,12996.6797725,77.88788123999984,53391.048160080005 2025-07-13,18:33:12.000,194,10980226,14365,0,1752431591,12996.75387190999,77.88083211000048,53391.097069920004 2025-07-13,18:33:13.000,194,10980174,14525,0,1752431592,12996.767344529995,77.77509516000282,53391.048160080005 2025-07-13,18:33:14.000,194,10980190,14645,0,1752431593,12996.74039929,77.64116169000044,53391.02021160001 2025-07-13,18:33:15.000,194,10980236,14765,0,1752431594,12996.767344529995,77.4508351800032,53391.06912144001 2025-07-13,18:33:16.000,194,10980174,14365,0,1752431595,12996.787553459995,77.4014912700004,53391.118031280006 2025-07-13,18:33:17.000,194,10980245,14525,0,1752431596,12996.74039929,77.34509822999826,53391.15995400001 2025-07-13,18:33:18.000,194,10980244,14405,0,1752431597,12996.787553459995,77.23231215000123,53391.2298252 2025-07-13,18:33:19.000,194,10980169,14645,0,1752431598,12996.82123501,77.18296823999844,53391.22283808 2025-07-13,18:33:20.000,194,10980170,14405,0,1752431599,12996.81449869999,77.04903477000335,53391.1948896 2025-07-13,18:33:21.000,194,10980175,14365,0,1752431600,12996.83470762999,76.96444521000376,53391.32764488001 2025-07-13,18:33:22.000,194,10980205,14445,0,1752431601,12996.85491655999,76.85165912999946,53391.42546456001 2025-07-13,18:33:23.000,194,10980132,14605,0,1752431602,12996.84144394,76.79526609000459,53391.32764488001 2025-07-13,18:33:24.000,194,10980182,14405,0,1752431603,12996.848180249995,76.76002044000052,53391.2996964 2025-07-13,18:33:25.000,194,10980186,14645,0,1752431604,12996.87512548999,76.68952913999965,53391.334632000006 2025-07-13,18:33:26.000,194,10980162,14285,0,1752431605,12996.85491655999,76.62608696999814,53391.35559336001 2025-07-13,18:33:27.000,194,10980175,14285,0,1752431606,12996.807762389995,76.55559567000455,53391.41149032 2025-07-13,18:33:28.000,194,10980137,14285,0,1752431607,12996.80102608,76.47805524000432,53391.432451680004 2025-07-13,18:33:29.000,194,10980181,14605,0,1752431608,12996.79428976999,76.4005148100041,53391.41149032 2025-07-13,18:33:30.000,194,10980190,14285,0,1752431609,12996.76060822,76.32297438000387,53391.3695676 2025-07-13,18:33:31.000,194,10980137,14245,0,1752431610,12996.77408083999,76.33707264000259,53391.34161912 2025-07-13,18:33:32.000,194,10980182,14325,0,1752431611,12996.73366297999,76.30182698999852,53391.4394388 2025-07-13,18:33:33.000,194,10980201,14125,0,1752431612,12996.72019036,76.23838482000428,53391.40450320001 2025-07-13,18:33:34.000,194,10980172,14445,0,1752431613,12996.57199153999,76.21723742999893,53391.46040016 2025-07-13,18:33:35.000,194,10980211,14325,0,1752431614,12996.464210579994,76.14674612999806,53391.41149032 2025-07-13,18:33:36.000,194,10980159,14165,0,1752431615,12996.376638549998,76.13264786999935,53391.4394388 2025-07-13,18:33:37.000,194,10980162,14485,0,1752431616,12996.235176039998,76.11150048000127,53391.52328424001 2025-07-13,18:33:38.000,194,10980190,14285,0,1752431617,12996.140867699993,76.05510743999912,53391.46738728 2025-07-13,18:33:39.000,194,10980170,14565,0,1752431618,12996.127395080002,76.02691092000168,53391.481361520004 2025-07-13,18:33:40.000,194,10980127,14285,0,1752431619,12996.120658769993,76.08330396000383,53391.432451680004 2025-07-13,18:33:41.000,194,10980245,14365,0,1752431620,12996.194758179998,76.02691092000168,53391.46738728 2025-07-13,18:33:42.000,194,10980173,14205,0,1752431621,12996.167812940002,76.0057635300036,53391.40450320001 2025-07-13,18:33:43.000,194,10980148,14525,0,1752431622,12996.194758179998,76.01986179000232,53391.432451680004 2025-07-13,18:33:44.000,194,10980173,14485,0,1752431623,12996.201494489993,76.0057635300036,53391.47437440001 2025-07-13,18:33:45.000,194,10980148,14485,0,1752431624,12996.214967109998,75.99871440000425,53391.432451680004 2025-07-13,18:33:46.000,194,10980183,14605,0,1752431625,12996.228439729988,76.01986179000232,53391.48834864 2025-07-13,18:33:47.000,194,10980181,14285,0,1752431626,12996.201494489993,76.02691092000168,53391.432451680004 2025-07-13,18:33:48.000,194,10980179,14405,0,1752431627,12996.194758179998,76.0057635300036,53391.46040016 2025-07-13,18:33:49.000,194,10980104,14485,0,1752431628,12996.214967109998,76.0057635300036,53391.51629712 2025-07-13,18:33:50.000,194,10980137,14405,0,1752431629,12996.167812940002,76.0057635300036,53391.50931 2025-07-13,18:33:51.000,194,10980130,14765,0,1752431630,12996.120658769993,75.98461613999825,53391.432451680004 2025-07-13,18:33:52.000,194,10980118,14485,0,1752431631,12996.053295669997,75.97051787999953,53391.50931 2025-07-13,18:33:53.000,194,10980132,14445,0,1752431632,12995.992668879997,75.9423213600021,53391.551232720005 2025-07-13,18:33:54.000,194,10980189,14765,0,1752431633,12995.992668879997,75.92117397000402,53391.5791812 2025-07-13,18:33:55.000,194,10980162,14445,0,1752431634,12995.972459949997,75.92117397000402,53391.53725848 2025-07-13,18:33:56.000,194,10980206,14365,0,1752431635,12995.938778399992,75.83658441000443,53391.51629712 2025-07-13,18:33:57.000,194,10980177,14445,0,1752431636,12995.965723640002,75.75904398000421,53391.54424560001 2025-07-13,18:33:58.000,194,10980128,14205,0,1752431637,12995.979196259992,75.75199485000485,53391.551232720005 2025-07-13,18:33:59.000,194,10980166,14525,0,1752431638,12996.006141500002,75.71674920000078,53391.66302664001 2025-07-13,18:34:00.000,194,10980146,14645,0,1752431639,12996.012877809997,75.6956018100027,53391.67700088 2025-07-13,18:34:01.000,194,10980214,14445,0,1752431640,12996.046559360002,75.66740528999799,53391.63507816 2025-07-13,18:34:02.000,194,10980133,14365,0,1752431641,12995.992668879997,75.5969139900044,53391.57219408001 2025-07-13,18:34:03.000,194,10980122,14805,0,1752431642,12996.006141500002,75.5828157299984,53391.66302664001 2025-07-13,18:34:04.000,194,10980132,14405,0,1752431643,12995.911833159997,75.51232443000481,53391.5791812 2025-07-13,18:34:05.000,194,10980116,14365,0,1752431644,12995.965723640002,75.4841279100001,53391.71193648001 2025-07-13,18:34:06.000,194,10980116,14405,0,1752431645,12995.932042089997,75.42773486999795,53391.62809104 2025-07-13,18:34:07.000,194,10980179,14645,0,1752431646,12995.851206369996,75.44183313000394,53391.69796224 2025-07-13,18:34:08.000,194,10980197,14285,0,1752431647,12995.884887920001,75.43478400000458,53391.73289784 2025-07-13,18:34:09.000,194,10980176,14205,0,1752431648,12995.878151609992,75.35724357000436,53391.73988496001 2025-07-13,18:34:10.000,194,10980241,14445,0,1752431649,12995.74342541,75.32199792000029,53391.69796224 2025-07-13,18:34:11.000,194,10980098,14605,0,1752431650,12995.729952789996,75.25150661999942,53391.73988496001 2025-07-13,18:34:12.000,194,10980187,14485,0,1752431651,12995.804052200001,75.11757315000432,53391.7538592 2025-07-13,18:34:13.000,194,10980115,14445,0,1752431652,12995.69627123999,75.06118011000217,53391.718923600005 2025-07-13,18:34:14.000,194,10980188,14565,0,1752431653,12995.729952789996,74.99773794000066,53391.767833440004 2025-07-13,18:34:15.000,194,10980168,14365,0,1752431654,12995.72321648,74.94134489999851,53391.767833440004 2025-07-13,18:34:16.000,194,10980192,14885,0,1752431655,12995.67606230999,74.94134489999851,53391.70494936 2025-07-13,18:34:17.000,194,10980115,14405,0,1752431656,12995.65585337999,74.89905012000236,53391.69796224 2025-07-13,18:34:18.000,194,10980159,14445,0,1752431657,12995.68279862,74.82150969000213,53391.69097512001 2025-07-13,18:34:19.000,194,10980222,14525,0,1752431658,12995.729952789996,74.80036230000405,53391.767833440004 2025-07-13,18:34:20.000,194,10980183,14525,0,1752431659,12995.689534929996,74.7439692600019,53391.74687208 2025-07-13,18:34:21.000,194,10980145,14685,0,1752431660,12995.67606230999,74.69462534999911,53391.7538592 2025-07-13,18:34:22.000,194,10980125,14525,0,1752431661,12995.72321648,74.70872360999783,53391.8237304 2025-07-13,18:34:23.000,194,10980169,14365,0,1752431662,12995.716480169991,74.63823231000424,53391.788794800006 2025-07-13,18:34:24.000,194,10980105,14445,0,1752431663,12995.750161719996,74.63118318000488,53391.788794800006 2025-07-13,18:34:25.000,194,10980143,14605,0,1752431664,12995.709743859996,74.66642883000168,53391.76084632001 2025-07-13,18:34:26.000,194,10980143,14445,0,1752431665,12995.689534929996,74.76511664999998,53391.8237304 2025-07-13,18:34:27.000,194,10980220,14365,0,1752431666,12995.736689099991,74.75806752000062,53391.837704640006 2025-07-13,18:34:28.000,194,10980123,14725,0,1752431667,12995.804052200001,74.91314838000108,53391.74687208 2025-07-13,18:34:29.000,194,10980199,14525,0,1752431668,12995.770370649996,74.94134489999851,53391.94251144 2025-07-13,18:34:30.000,194,10980177,14565,0,1752431669,12995.72321648,75.00478707000002,53391.935524320004 2025-07-13,18:34:31.000,194,10980153,14605,0,1752431670,12995.709743859996,75.0259344599981,53391.9634728 2025-07-13,18:34:32.000,194,10980153,14565,0,1752431671,12995.810788509996,75.06118011000217,53391.9634728 2025-07-13,18:34:33.000,194,10980133,14205,0,1752431672,12995.871415299996,75.13167141000304,53392.06129248 2025-07-13,18:34:34.000,194,10980127,14565,0,1752431673,12995.878151609992,75.21626097000262,53392.01238264 2025-07-13,18:34:35.000,194,10980141,14485,0,1752431674,12995.965723640002,75.25150661999942,53392.08924096 2025-07-13,18:34:36.000,194,10980152,14525,0,1752431675,12996.012877809997,75.30789966000157,53392.07526672001 2025-07-13,18:34:37.000,194,10980124,14405,0,1752431676,12996.039823049992,75.25855574999878,53392.103215200004 2025-07-13,18:34:38.000,194,10980170,14565,0,1752431677,12996.080240909992,75.32199792000029,53392.124176560006 2025-07-13,18:34:39.000,194,10980198,14405,0,1752431678,12996.188021870003,75.336096179999,53392.103215200004 2025-07-13,18:34:40.000,194,10980133,14765,0,1752431679,12996.241912349993,75.27970314000413,53392.124176560006 2025-07-13,18:34:41.000,194,10980215,14365,0,1752431680,12996.322748069993,75.28675227000349,53392.173086400006 2025-07-13,18:34:42.000,194,10980171,14525,0,1752431681,12996.322748069993,75.32904704999964,53392.14513792001 2025-07-13,18:34:43.000,194,10980129,14445,0,1752431682,12996.390111169989,75.32904704999964,53392.24994472 2025-07-13,18:34:44.000,194,10980127,14525,0,1752431683,12996.410320099989,75.34314530999836,53392.26391896001 2025-07-13,18:34:45.000,194,10980209,14565,0,1752431684,12996.444001649994,75.34314530999836,53392.23597048 2025-07-13,18:34:46.000,194,10980166,14725,0,1752431685,12996.51136474999,75.31494879000093,53392.21500912001 2025-07-13,18:34:47.000,194,10980151,14525,0,1752431686,12996.47094688999,75.336096179999,53392.3477644 2025-07-13,18:34:48.000,194,10980118,14565,0,1752431687,12996.457474269999,75.35019443999772,53392.291867440006 2025-07-13,18:34:49.000,194,10980180,14405,0,1752431688,12996.444001649994,75.32199792000029,53392.38270000001 2025-07-13,18:34:50.000,194,10980234,14605,0,1752431689,12996.417056409999,75.30789966000157,53392.38270000001 2025-07-13,18:34:51.000,194,10980176,14365,0,1752431690,12996.363165929994,75.23035923000134,53392.39667424 2025-07-13,18:34:52.000,194,10980116,14405,0,1752431691,12996.349693309989,75.26560487999814,53392.41064848001 2025-07-13,18:34:53.000,194,10980248,14525,0,1752431692,12996.275593899998,75.21626097000262,53392.49449392 2025-07-13,18:34:54.000,194,10980089,14445,0,1752431693,12996.201494489993,75.25150661999942,53392.48051968001 2025-07-13,18:34:55.000,194,10980139,14485,0,1752431694,12996.107186150002,75.23035923000134,53392.48051968001 2025-07-13,18:34:56.000,194,10980258,14445,0,1752431695,12996.019614119992,75.2021627100039,53392.459558320006 2025-07-13,18:34:57.000,194,10980193,14365,0,1752431696,12995.918569469992,75.22331010000198,53392.438596960004 2025-07-13,18:34:58.000,194,10980208,14285,0,1752431697,12995.783843270001,75.21626097000262,53392.44558408 2025-07-13,18:34:59.000,194,10980223,14805,0,1752431698,12995.628908139995,75.2021627100039,53392.3477644 2025-07-13,18:35:00.000,194,10980120,14485,0,1752431699,12995.48070932,75.27265401000477,53392.41064848001 2025-07-13,18:35:01.000,194,10980200,14605,0,1752431700,12995.406609909995,75.22331010000198,53392.38270000001 2025-07-13,18:35:02.000,194,10980200,14605,0,1752431701,12995.211256919989,75.32904704999964,53392.38270000001 2025-07-13,18:35:03.000,194,10980143,14445,0,1752431702,12994.995694999998,75.35724357000436,53392.389687120005 2025-07-13,18:35:04.000,194,10980175,14485,0,1752431703,12994.908122970002,75.39248922000115,53392.4176356 2025-07-13,18:35:05.000,194,10980140,14285,0,1752431704,12994.786869390002,75.42068573999859,53392.36173864001 2025-07-13,18:35:06.000,194,10980151,14285,0,1752431705,12994.638670569992,75.47002965000138,53392.36173864001 2025-07-13,18:35:07.000,194,10980122,14685,0,1752431706,12994.429844959996,75.52642269000353,53392.291867440006 2025-07-13,18:35:08.000,194,10980148,14645,0,1752431707,12994.23449196999,75.53347182000289,53392.21500912001 2025-07-13,18:35:09.000,194,10980146,14365,0,1752431708,12994.09302945999,75.50527529999817,53392.173086400006 2025-07-13,18:35:10.000,194,10980137,14565,0,1752431709,12993.897676469998,75.4488822600033,53392.18706064 2025-07-13,18:35:11.000,194,10980142,14565,0,1752431710,12993.722532409993,75.42068573999859,53392.0682796 2025-07-13,18:35:12.000,194,10980178,14525,0,1752431711,12993.641696689992,75.30789966000157,53392.08225384 2025-07-13,18:35:13.000,194,10980187,14645,0,1752431712,12993.540652039992,75.29380140000285,53392.07526672001 2025-07-13,18:35:14.000,194,10980159,14565,0,1752431713,12993.466552630001,75.18101531999855,53391.97744704001 2025-07-13,18:35:15.000,194,10980146,14445,0,1752431714,12993.419398459991,75.10347488999832,53391.91456296 2025-07-13,18:35:16.000,194,10980138,14685,0,1752431715,12993.378980599991,74.96954142000322,53391.91456296 2025-07-13,18:35:17.000,194,10980175,14965,0,1752431716,12993.23751808999,74.84265708000021,53391.956485680006 2025-07-13,18:35:18.000,194,10980042,14525,0,1752431717,12993.25772701999,74.70167447999847,53391.956485680006 2025-07-13,18:35:19.000,194,10980121,14565,0,1752431718,12993.30488119,74.60298666000017,53391.76084632001 2025-07-13,18:35:20.000,194,10980097,14565,0,1752431719,12993.25772701999,74.48315145000379,53391.69796224 2025-07-13,18:35:21.000,194,10980015,14485,0,1752431720,12993.23751808999,74.42675841000164,53391.66302664001 2025-07-13,18:35:22.000,194,10980208,14565,0,1752431721,12993.190363919995,74.39151276000484,53391.67700088 2025-07-13,18:35:23.000,194,10980170,14485,0,1752431722,12993.0421651,74.4690531899978,53391.56520696 2025-07-13,18:35:24.000,194,10980154,14725,0,1752431723,12992.99501092999,74.44790579999972,53391.600142560004 2025-07-13,18:35:25.000,194,10980170,14565,0,1752431724,12992.95459306999,74.41266015000292,53391.66302664001 2025-07-13,18:35:26.000,194,10980197,14605,0,1752431725,12992.92091152,74.36331624000013,53391.57219408001 2025-07-13,18:35:27.000,194,10980100,14525,0,1752431726,12992.840075799999,74.29282493999926,53391.59315544001 2025-07-13,18:35:28.000,194,10980231,14525,0,1752431727,12992.840075799999,74.1518423400048,53391.551232720005 2025-07-13,18:35:29.000,194,10980137,14605,0,1752431728,12992.826603179994,74.0390562600005,53391.56520696 2025-07-13,18:35:30.000,194,10980121,14205,0,1752431729,12992.867021039994,73.93331931000284,53391.453413040006 2025-07-13,18:35:31.000,194,10980137,14485,0,1752431730,12992.91417520999,73.79233671000111,53391.47437440001 2025-07-13,18:35:32.000,194,10980258,14285,0,1752431731,12992.98153831,73.65840323999873,53391.4394388 2025-07-13,18:35:33.000,194,10980101,14405,0,1752431732,12993.03542878999,73.40463455999998,53391.39052896 2025-07-13,18:35:34.000,194,10980045,14445,0,1752431733,12993.15668236999,73.16496413999994,53391.37655472001 2025-07-13,18:35:35.000,194,10980187,14645,0,1752431734,12993.17689129999,73.05217806000292,53391.36258048 2025-07-13,18:35:36.000,194,10980198,14445,0,1752431735,12993.25772701999,72.86185154999839,53391.1948896 2025-07-13,18:35:37.000,194,10980138,14445,0,1752431736,12993.170154989995,72.74201634000201,53391.22283808 2025-07-13,18:35:38.000,194,10980085,14485,0,1752431737,12993.15668236999,72.65037765000307,53391.20886384001 2025-07-13,18:35:39.000,194,10980194,15205,0,1752431738,12993.13647343999,72.6433285200037,53391.25777368001 2025-07-13,18:35:40.000,194,10980167,14605,0,1752431739,12993.048901409995,72.55873896000412,53391.166941120006 2025-07-13,18:35:41.000,194,10980094,14565,0,1752431740,12992.98153831,72.59398461000092,53391.20187672 2025-07-13,18:35:42.000,194,10980160,14285,0,1752431741,12992.813130559989,72.59398461000092,53391.20187672 2025-07-13,18:35:43.000,194,10980169,14325,0,1752431742,12992.792921629989,72.58693548000156,53391.07610856 2025-07-13,18:35:44.000,194,10980170,14565,0,1752431743,12992.725558529994,72.59398461000092,53391.0551472 2025-07-13,18:35:45.000,194,10980148,14165,0,1752431744,12992.685140669993,72.60808286999963,53391.03418584 2025-07-13,18:35:46.000,194,10980185,14445,0,1752431745,12992.651459119988,72.56578809000348,53391.04117296001 2025-07-13,18:35:47.000,194,10980161,14365,0,1752431746,12992.584096019993,72.50234592000197,53390.96431464 2025-07-13,18:35:48.000,194,10980105,14205,0,1752431747,12992.590832329988,72.27677376000065,53390.92239192001 2025-07-13,18:35:49.000,194,10980145,14525,0,1752431748,12992.563887089993,72.20628245999978,53390.929379040004 2025-07-13,18:35:50.000,194,10980162,14805,0,1752431749,12992.509996610002,72.13579115999892,53390.880469200005 2025-07-13,18:35:51.000,194,10980112,14245,0,1752431750,12992.496523989998,72.05120159999933,53390.831559360005 2025-07-13,18:35:52.000,194,10980175,14325,0,1752431751,12992.415688269997,71.94546465000167,53390.80361088001 2025-07-13,18:35:53.000,194,10980154,14365,0,1752431752,12992.355061479997,71.8749733500008,53390.761688160004 2025-07-13,18:35:54.000,194,10980118,14405,0,1752431753,12992.287698380002,71.75513814000442,53390.7407268 2025-07-13,18:35:55.000,194,10980153,14365,0,1752431754,12992.274225759997,71.64235206000012,53390.63592000001 2025-07-13,18:35:56.000,194,10980158,14525,0,1752431755,12992.233807899996,71.51546772000438,53390.57303592 2025-07-13,18:35:57.000,194,10980167,14725,0,1752431756,12992.260753139992,71.37448512000265,53390.545087440005 2025-07-13,18:35:58.000,194,10980094,14405,0,1752431757,12992.301170999992,71.20530600000347,53390.461242 2025-07-13,18:35:59.000,194,10980103,14485,0,1752431758,12992.422424579992,71.08547078999982,53390.43329352 2025-07-13,18:36:00.000,194,10980135,14365,0,1752431759,12992.523469229993,70.94448818999808,53390.29355112 2025-07-13,18:36:01.000,194,10980139,14565,0,1752431760,12992.698613289998,70.81760385000234,53390.286564 2025-07-13,18:36:02.000,194,10980092,14405,0,1752431761,12992.840075799999,70.70481776999804,53390.209705680005 2025-07-13,18:36:03.000,194,10980213,14365,0,1752431762,12993.048901409995,70.59203169000102,53390.18874432 2025-07-13,18:36:04.000,194,10980175,14485,0,1752431763,12993.190363919995,70.48629474000336,53390.17477008 2025-07-13,18:36:05.000,194,10980107,14605,0,1752431764,12993.331826429996,70.39465605000441,53390.20271856001 2025-07-13,18:36:06.000,194,10980136,14565,0,1752431765,12993.480025249992,70.32416475000355,53390.12586024 2025-07-13,18:36:07.000,194,10980108,14485,0,1752431766,12993.554124659997,70.25367345000268,53390.08393752001 2025-07-13,18:36:08.000,194,10980157,14405,0,1752431767,12993.675378239997,70.1690838900031,53390.111886000006 2025-07-13,18:36:09.000,194,10980165,14645,0,1752431768,12993.722532409993,70.10564172000159,53390.160795840005 2025-07-13,18:36:10.000,194,10980085,14485,0,1752431769,12993.823577059993,69.97875737999857,53390.13983448 2025-07-13,18:36:11.000,194,10980128,14405,0,1752431770,12993.890940159989,69.8730204300009,53390.06996328 2025-07-13,18:36:12.000,194,10980183,14845,0,1752431771,12993.965039569994,69.6756447900043,53390.11887312 2025-07-13,18:36:13.000,194,10980189,14285,0,1752431772,12994.09302945999,69.54171132000192,53390.090924640004 2025-07-13,18:36:14.000,194,10980218,14445,0,1752431773,12994.167128869994,69.40072872000019,53390.16778296 2025-07-13,18:36:15.000,194,10980100,14805,0,1752431774,12994.27490982999,69.29499177000253,53390.13983448 2025-07-13,18:36:16.000,194,10980132,14645,0,1752431775,12994.349009239995,69.11171439000464,53390.23765416 2025-07-13,18:36:17.000,194,10980132,14605,0,1752431776,12994.44331758,68.99187918000098,53390.18874432 2025-07-13,18:36:18.000,194,10980092,14365,0,1752431777,12994.48373544,68.92138788000011,53390.26560264 2025-07-13,18:36:19.000,194,10980131,14725,0,1752431778,12994.54436223,68.9072896200014,53390.258615520004 2025-07-13,18:36:20.000,194,10980066,14605,0,1752431779,12994.584780090001,68.86499483999796,53390.279576880006 2025-07-13,18:36:21.000,194,10980120,14365,0,1752431780,12994.584780090001,68.86499483999796,53390.30053824001 2025-07-13,18:36:22.000,194,10980090,14645,0,1752431781,12994.584780090001,68.88614223000332,53390.25162840001 2025-07-13,18:36:23.000,194,10980081,14325,0,1752431782,12994.598252709991,68.87909310000396,53390.31451248 2025-07-13,18:36:24.000,194,10980230,14605,0,1752431783,12994.490471749996,68.90024049000203,53390.31451248 2025-07-13,18:36:25.000,194,10980162,14805,0,1752431784,12994.409636029995,68.8579457099986,53390.426306400004 2025-07-13,18:36:26.000,194,10980083,14885,0,1752431785,12994.288382449995,68.73106137000286,53390.43329352 2025-07-13,18:36:27.000,194,10980056,14525,0,1752431786,12994.17386517999,68.68171746000007,53390.43329352 2025-07-13,18:36:28.000,194,10980052,14525,0,1752431787,12994.14018363,68.53368572999898,53390.32149960001 2025-07-13,18:36:29.000,194,10980087,14405,0,1752431788,12994.22101935,68.55483312000433,53390.40534504 2025-07-13,18:36:30.000,194,10980126,14365,0,1752431789,12994.23449196999,68.40680139000324,53390.447267760006 2025-07-13,18:36:31.000,194,10980148,14645,0,1752431790,12994.308591379995,68.2658187900015,53390.447267760006 2025-07-13,18:36:32.000,194,10980176,14285,0,1752431791,12994.328800309995,68.07549228000426,53390.48919048001 2025-07-13,18:36:33.000,194,10980152,14325,0,1752431792,12994.37595447999,67.87106751000101,53390.426306400004 2025-07-13,18:36:34.000,194,10980125,14365,0,1752431793,12994.389427099995,67.61729883000226,53390.51015184 2025-07-13,18:36:35.000,194,10980124,14485,0,1752431794,12994.43658126999,67.41992318999837,53390.461242 2025-07-13,18:36:36.000,194,10980121,14045,0,1752431795,12994.470262819996,67.26484232999792,53390.48919048001 2025-07-13,18:36:37.000,194,10980157,14365,0,1752431796,12994.43658126999,67.08156495000003,53390.496177600005 2025-07-13,18:36:38.000,194,10980126,14405,0,1752431797,12994.328800309995,66.8700910500047,53390.496177600005 2025-07-13,18:36:39.000,194,10980174,14565,0,1752431798,12994.30185507,66.66566628000146,53390.51015184 2025-07-13,18:36:40.000,194,10980140,14165,0,1752431799,12994.23449196999,66.46829064000485,53390.58701016001 2025-07-13,18:36:41.000,194,10980088,14445,0,1752431800,12994.106502079994,66.22157108999818,53390.62893288 2025-07-13,18:36:42.000,194,10980130,14445,0,1752431801,12993.944830639994,66.0030480600035,53390.69181696 2025-07-13,18:36:43.000,194,10980093,14645,0,1752431802,12993.863994919993,65.79862329000025,53390.712778320005 2025-07-13,18:36:44.000,194,10980143,14485,0,1752431803,12993.709059790002,65.61534591000236,53390.79662376 2025-07-13,18:36:45.000,194,10980106,14245,0,1752431804,12993.601278829992,65.37567549000232,53390.74771392 2025-07-13,18:36:46.000,194,10980102,14325,0,1752431805,12993.554124659997,65.1853489799978,53390.79662376 2025-07-13,18:36:47.000,194,10980071,14285,0,1752431806,12993.513706799997,64.99502247000055,53390.71976544 2025-07-13,18:36:48.000,194,10980111,14285,0,1752431807,12993.527179420002,64.75535205000051,53390.70579120001 2025-07-13,18:36:49.000,194,10980122,14365,0,1752431808,12993.506970490002,64.4945342400024,53390.72675256 2025-07-13,18:36:50.000,194,10980132,14565,0,1752431809,12993.574333589997,64.247814690003,53390.76867528 2025-07-13,18:36:51.000,194,10980101,14325,0,1752431810,12993.574333589997,63.94470210000145,53390.761688160004 2025-07-13,18:36:52.000,194,10980141,14405,0,1752431811,12993.621487759992,63.6415895099999,53390.85950784 2025-07-13,18:36:53.000,194,10980156,14365,0,1752431812,12993.655169309997,63.43011561000458,53390.8455336 2025-07-13,18:36:54.000,194,10980108,14285,0,1752431813,12993.614751449997,63.30323127000156,53390.87348208001 2025-07-13,18:36:55.000,194,10980159,14285,0,1752431814,12993.574333589997,63.183396059997904,53390.880469200005 2025-07-13,18:36:56.000,194,10980095,14285,0,1752431815,12993.446343700001,63.169297799999185,53390.93636616 2025-07-13,18:36:57.000,194,10980132,14005,0,1752431816,12993.26446333,63.11290476000431,53390.950340400006 2025-07-13,18:36:58.000,194,10980146,14205,0,1752431817,12993.06237403,63.14815041000111,53390.95732752 2025-07-13,18:36:59.000,194,10980114,14085,0,1752431818,12992.840075799999,63.176346929998545,53390.95732752 2025-07-13,18:37:00.000,194,10980121,14365,0,1752431819,12992.617777569998,63.23978910000005,53390.978288880004 2025-07-13,18:37:01.000,194,10980137,14285,0,1752431820,12992.429160890002,63.32437865999964,53390.99226312001 2025-07-13,18:37:02.000,194,10980137,14045,0,1752431821,12992.307907310002,63.31732953000028,53391.00623736 2025-07-13,18:37:03.000,194,10980159,14445,0,1752431822,12992.173181109996,63.31732953000028,53391.118031280006 2025-07-13,18:37:04.000,194,10980144,14245,0,1752431823,12992.092345389996,63.25388735999877,53391.13899264001 2025-07-13,18:37:05.000,194,10980172,14325,0,1752431824,12992.01824597999,63.183396059997904,53391.08309568 2025-07-13,18:37:06.000,194,10980171,14165,0,1752431825,12991.99803704999,62.986020420001296,53391.13200552 2025-07-13,18:37:07.000,194,10980151,14365,0,1752431826,12992.02498229,62.84503781999956,53391.15995400001 2025-07-13,18:37:08.000,194,10980165,14565,0,1752431827,12992.078872769991,62.7393008700019,53391.1948896 2025-07-13,18:37:09.000,194,10980173,14565,0,1752431828,12992.233807899996,62.51372871000058,53391.2298252 2025-07-13,18:37:10.000,194,10980160,14405,0,1752431829,12992.483051369993,62.25291090000246,53391.264760800004 2025-07-13,18:37:11.000,194,10980174,14365,0,1752431830,12992.759240079999,61.97799482999835,53391.334632000006 2025-07-13,18:37:12.000,194,10980130,14325,0,1752431831,12993.048901409995,61.56914528999914,53391.35559336001 2025-07-13,18:37:13.000,194,10980138,14325,0,1752431832,12993.331826429996,61.04046054000355,53391.4394388 2025-07-13,18:37:14.000,194,10980169,14445,0,1752431833,12993.675378239997,60.441284489999816,53391.502322880006 2025-07-13,18:37:15.000,194,10980146,14165,0,1752431834,12993.965039569994,59.79981365999993,53391.60712968 2025-07-13,18:37:16.000,194,10980108,14165,0,1752431835,12994.22101935,59.38391499000136,53391.59315544001 2025-07-13,18:37:17.000,194,10980152,14685,0,1752431836,12994.517416989991,58.92572153999936,53391.73289784 2025-07-13,18:37:18.000,194,10980131,14325,0,1752431837,12994.739715219992,58.55211765000422,53391.76084632001 2025-07-13,18:37:19.000,194,10980162,14405,0,1752431838,12994.995694999998,58.26310332000139,53391.85866600001 2025-07-13,18:37:20.000,194,10980152,14205,0,1752431839,12995.25167477999,57.88949942999898,53391.97744704001 2025-07-13,18:37:21.000,194,10980135,14285,0,1752431840,12995.44029146,57.50884641000448,53392.07526672001 2025-07-13,18:37:22.000,194,10980174,14565,0,1752431841,12995.67606230999,57.12114426000335,53392.26391896001 2025-07-13,18:37:23.000,194,10980175,14285,0,1752431842,12995.884887920001,56.82508080000116,53392.319815920004 2025-07-13,18:37:24.000,194,10980157,14485,0,1752431843,12996.100449839993,56.514919080000254,53392.43160984001 2025-07-13,18:37:25.000,194,10980101,14445,0,1752431844,12996.282330209993,56.26819953000086,53392.51545528 2025-07-13,18:37:26.000,194,10980124,14205,0,1752431845,12996.524837369994,56.06377476000489,53392.627249200006 2025-07-13,18:37:27.000,194,10980146,14605,0,1752431846,12996.666299879995,55.93689042000187,53392.70410752 2025-07-13,18:37:28.000,194,10980144,14365,0,1752431847,12996.767344529995,55.817055209998216,53392.794940080006 2025-07-13,18:37:29.000,194,10980107,14445,0,1752431848,12996.949224899996,55.71131826000055,53392.843849920006 2025-07-13,18:37:30.000,194,10980091,14525,0,1752431849,12997.117632649992,55.61967957000161,53392.990579440004 2025-07-13,18:37:31.000,194,10980082,14525,0,1752431850,12997.218677299992,55.640826959999686,53393.14429608 2025-07-13,18:37:32.000,194,10980135,14525,0,1752431851,12997.286040400002,55.63377783000033,53393.28403848 2025-07-13,18:37:33.000,194,10980090,14325,0,1752431852,12997.326458260002,55.61967957000161,53393.493652080004 2025-07-13,18:37:34.000,194,10980115,14245,0,1752431853,12997.279304089992,55.60558131000289,53393.52160056 2025-07-13,18:37:35.000,194,10980124,14325,0,1752431854,12997.225413610002,55.67607261000376,53393.633394480006 2025-07-13,18:37:36.000,194,10980202,14205,0,1752431855,12997.171523129997,55.71131826000055,53393.7102528 2025-07-13,18:37:37.000,194,10980164,14445,0,1752431856,12997.158050509992,55.78885869000078,53393.801085360006 2025-07-13,18:37:38.000,194,10980093,14205,0,1752431857,12997.178259439992,55.84525173000293,53393.87095656001 2025-07-13,18:37:39.000,194,10980137,14325,0,1752431858,12997.286040400002,55.96508693999931,53393.898905040005 2025-07-13,18:37:40.000,194,10980097,14645,0,1752431859,12997.461184459993,56.02852911000082,53394.017686080006 2025-07-13,18:37:41.000,194,10980142,14325,0,1752431860,12997.656537449999,56.113118670000404,53394.0945444 2025-07-13,18:37:42.000,194,10980141,14685,0,1752431861,12997.95293508999,56.148364320004475,53394.19236408 2025-07-13,18:37:43.000,194,10980109,14565,0,1752431862,12998.262805350001,56.148364320004475,53394.26223528 2025-07-13,18:37:44.000,194,10980129,14405,0,1752431863,12998.478367269992,56.19770822999999,53394.450887520004 2025-07-13,18:37:45.000,194,10980150,14245,0,1752431864,12998.754555979998,56.21885561999807,53394.60460416 2025-07-13,18:37:46.000,194,10980183,14485,0,1752431865,12999.05768993,56.20475735999935,53394.688449600006 2025-07-13,18:37:47.000,194,10980192,14525,0,1752431866,12999.266515539995,56.19065910000063,53394.807230640006 2025-07-13,18:37:48.000,194,10980192,14725,0,1752431867,12999.502286390001,56.20475735999935,53394.8631276 2025-07-13,18:37:49.000,194,10980096,14285,0,1752431868,12999.758266169993,56.17656084000191,53394.98190864 2025-07-13,18:37:50.000,194,10980118,14805,0,1752431869,12999.967091779989,56.042627369999536,53395.06575408001 2025-07-13,18:37:51.000,194,10980100,14445,0,1752431870,13000.12876321999,56.00033259000338,53395.21248360001 2025-07-13,18:37:52.000,194,10980064,14325,0,1752431871,13000.3173799,55.922792160003155,53395.35222600001 2025-07-13,18:37:53.000,194,10980078,14685,0,1752431872,13000.465578719995,55.76066217000334,53395.4919684 2025-07-13,18:37:54.000,194,10980117,14565,0,1752431873,13000.505996579996,55.72541651999927,53395.624723680005 2025-07-13,18:37:55.000,194,10980082,14445,0,1752431874,13000.62051385,55.77476043000206,53395.66664640001 2025-07-13,18:37:56.000,194,10980111,14445,0,1752431875,13000.593568609991,55.85230086000229,53395.79940168 2025-07-13,18:37:57.000,194,10980177,14445,0,1752431876,13000.607041229996,55.90869390000444,53395.862285760006 2025-07-13,18:37:58.000,194,10980158,14485,0,1752431877,13000.627250159996,56.042627369999536,53395.93914408 2025-07-13,18:37:59.000,194,10980131,14725,0,1752431878,13000.586832299996,56.162462580003194,53396.0858736 2025-07-13,18:38:00.000,194,10980079,14525,0,1752431879,13000.62051385,56.34573996000108,53396.197667520006 2025-07-13,18:38:01.000,194,10980120,14725,0,1752431880,13000.654195399991,56.44442777999939,53396.26753872001 2025-07-13,18:38:02.000,194,10980102,14485,0,1752431881,13000.721558500001,56.52901733999897,53396.37234552 2025-07-13,18:38:03.000,194,10980071,14445,0,1752431882,13000.701349570001,56.64885255000263,53396.44221672 2025-07-13,18:38:04.000,194,10980143,14725,0,1752431883,13000.674404329991,56.70524559000478,53396.50510080001 2025-07-13,18:38:05.000,194,10980101,14645,0,1752431884,13000.694613259991,56.698196459998144,53396.630868960005 2025-07-13,18:38:06.000,194,10980185,14445,0,1752431885,13000.721558500001,56.61360689999856,53396.65881744 2025-07-13,18:38:07.000,194,10980085,14445,0,1752431886,13000.721558500001,56.507869950000895,53396.84048256001 2025-07-13,18:38:08.000,194,10980071,14565,0,1752431887,13000.708085879996,56.35278909000044,53396.95926360001 2025-07-13,18:38:09.000,194,10980115,14565,0,1752431888,13000.708085879996,56.17656084000191,53397.036121920006 2025-07-13,18:38:10.000,194,10980098,14525,0,1752431889,13000.735031119992,56.113118670000404,53397.099006 2025-07-13,18:38:11.000,194,10980145,14565,0,1752431890,13000.795657909992,56.02852911000082,53397.15490296001 2025-07-13,18:38:12.000,194,10980165,14365,0,1752431891,13000.836075769992,55.915743030003796,53397.22477416001 2025-07-13,18:38:13.000,194,10980173,14445,0,1752431892,13000.836075769992,55.880497379999724,53397.34355520001 2025-07-13,18:38:14.000,194,10980132,14445,0,1752431893,13000.775448979992,55.78180956000142,53397.34355520001 2025-07-13,18:38:15.000,194,10980137,14405,0,1752431894,13000.701349570001,55.71836738999991,53397.3784908 2025-07-13,18:38:16.000,194,10980167,14485,0,1752431895,13000.566623369996,55.72541651999927,53397.46233624001 2025-07-13,18:38:17.000,194,10980145,14605,0,1752431896,13000.45884241,55.683121740003116,53397.51124608001 2025-07-13,18:38:18.000,194,10980162,14765,0,1752431897,13000.31064358999,55.73246564999863,53397.60906576001 2025-07-13,18:38:19.000,194,10980102,14365,0,1752431898,13000.115290599999,55.76066217000334,53397.66496272 2025-07-13,18:38:20.000,194,10980213,14565,0,1752431899,12999.892992369998,55.8029569499995,53397.706885440006 2025-07-13,18:38:21.000,194,10979984,14405,0,1752431900,12999.684166760002,55.78885869000078,53397.72085968 2025-07-13,18:38:22.000,194,10980107,14485,0,1752431901,12999.455132219991,55.83820260000357,53397.755795280005 2025-07-13,18:38:23.000,194,10980117,14605,0,1752431902,12999.205888749995,55.817055209998216,53397.7627824 2025-07-13,18:38:24.000,194,10980183,14525,0,1752431903,12998.936436349999,55.84525173000293,53397.79073088 2025-07-13,18:38:25.000,194,10980123,14725,0,1752431904,12998.693929189998,55.866399120001006,53397.853614960004 2025-07-13,18:38:26.000,194,10980124,14565,0,1752431905,12998.518785129992,55.866399120001006,53397.79073088 2025-07-13,18:38:27.000,194,10980170,14565,0,1752431906,12998.357113689992,55.873448250000365,53397.82566648001 2025-07-13,18:38:28.000,194,10980181,14565,0,1752431907,12998.215651179991,55.9016447699978,53397.86758920001 2025-07-13,18:38:29.000,194,10980097,14365,0,1752431908,12998.12134284,55.90869390000444,53397.81867936001 2025-07-13,18:38:30.000,194,10980081,14565,0,1752431909,12998.06071605,55.922792160003155,53397.79771800001 2025-07-13,18:38:31.000,194,10980166,14645,0,1752431910,12998.01356187999,55.95803780999995,53397.79771800001 2025-07-13,18:38:32.000,194,10980214,14645,0,1752431911,12997.93946247,56.02852911000082,53397.88156344 2025-07-13,18:38:33.000,194,10980151,14565,0,1752431912,12997.865363059995,56.091971280002326,53397.804705120005 2025-07-13,18:38:34.000,194,10980190,14725,0,1752431913,12997.764318409994,56.19770822999999,53397.7627824 2025-07-13,18:38:35.000,194,10980131,14445,0,1752431914,12997.663273759994,56.34573996000108,53397.73483392 2025-07-13,18:38:36.000,194,10980185,14485,0,1752431915,12997.562229109993,56.52901733999897,53397.74182104 2025-07-13,18:38:37.000,194,10980145,14605,0,1752431916,12997.407293980003,56.65590168000199,53397.74880816001 2025-07-13,18:38:38.000,194,10980115,14645,0,1752431917,12997.333194569997,56.8180316700018,53397.72085968 2025-07-13,18:38:39.000,194,10980233,14525,0,1752431918,12997.238886229992,56.98721079000097,53397.73483392 2025-07-13,18:38:40.000,194,10980100,14485,0,1752431919,12997.151314199997,57.23393034000037,53397.7627824 2025-07-13,18:38:41.000,194,10980119,14645,0,1752431920,12997.036796929991,57.45950250000169,53397.60207864 2025-07-13,18:38:42.000,194,10980101,14405,0,1752431921,12996.955961209991,57.63573075000022,53397.60207864 2025-07-13,18:38:43.000,194,10980096,14605,0,1752431922,12996.908807039996,57.76261509000324,53397.58111728001 2025-07-13,18:38:44.000,194,10980134,14805,0,1752431923,12996.85491655999,57.967039859999204,53397.588104400005 2025-07-13,18:38:45.000,194,10980111,14565,0,1752431924,12996.76060822,58.10802246000094,53397.51124608001 2025-07-13,18:38:46.000,194,10980129,14565,0,1752431925,12996.69324511999,58.3265454900029,53397.48329760001 2025-07-13,18:38:47.000,194,10980168,14445,0,1752431926,12996.67303618999,58.474577220003994,53397.420413520005 2025-07-13,18:38:48.000,194,10980158,14565,0,1752431927,12996.55851892,58.69310024999868,53397.38547792 2025-07-13,18:38:49.000,194,10980206,14165,0,1752431928,12996.49115581999,58.819984590001695,53397.32259384001 2025-07-13,18:38:50.000,194,10980131,14565,0,1752431929,12996.410320099989,58.93277066999872,53397.301632480005 2025-07-13,18:38:51.000,194,10980126,14725,0,1752431930,12996.390111169989,59.15129370000068,53397.34355520001 2025-07-13,18:38:52.000,194,10980166,14765,0,1752431931,12996.356429619998,59.34866934000456,53397.203812800006 2025-07-13,18:38:53.000,194,10980087,14685,0,1752431932,12996.342956999993,59.468504550000944,53397.21778704 2025-07-13,18:38:54.000,194,10980128,14445,0,1752431933,12996.349693309989,59.65883105999819,53397.15490296001 2025-07-13,18:38:55.000,194,10980128,14565,0,1752431934,12996.302539139993,59.820961049998004,53397.085031760005 2025-07-13,18:38:56.000,194,10980068,14645,0,1752431935,12996.275593899998,59.96194364999974,53397.133941600005 2025-07-13,18:38:57.000,194,10980174,14405,0,1752431936,12996.235176039998,60.1804666800017,53397.07804464001 2025-07-13,18:38:58.000,194,10980105,14525,0,1752431937,12996.221703419993,60.279154500000004,53397.05708328001 2025-07-13,18:38:59.000,194,10980119,14325,0,1752431938,12996.201494489993,60.40603884000302,53397.00118632 2025-07-13,18:39:00.000,194,10980142,14125,0,1752431939,12996.228439729988,60.56816883000283,53397.015160560004 2025-07-13,18:39:01.000,194,10980118,14325,0,1752431940,12996.201494489993,60.680954909999855,53396.98022496001 2025-07-13,18:39:02.000,194,10980115,14405,0,1752431941,12996.154340319998,60.7725935999988,53396.93131512 2025-07-13,18:39:03.000,194,10980209,14325,0,1752431942,12996.147604010002,60.864232289997744,53396.91035376001 2025-07-13,18:39:04.000,194,10980147,14365,0,1752431943,12996.113922459997,60.9840675000014,53396.82650832 2025-07-13,18:39:05.000,194,10980203,14285,0,1752431944,12996.140867699993,60.97701837000204,53396.8544568 2025-07-13,18:39:06.000,194,10980150,14645,0,1752431945,12996.140867699993,61.01226401999884,53396.81253408001 2025-07-13,18:39:07.000,194,10980120,14045,0,1752431946,12996.127395080002,61.04750967000291,53396.84048256001 2025-07-13,18:39:08.000,194,10980121,14565,0,1752431947,12996.127395080002,61.11095184000442,53396.72170152001 2025-07-13,18:39:09.000,194,10980110,14365,0,1752431948,12996.127395080002,61.195541400004004,53396.73567576 2025-07-13,18:39:10.000,194,10980104,14405,0,1752431949,12996.161076629993,61.28013096000359,53396.70772728 2025-07-13,18:39:11.000,194,10980146,14365,0,1752431950,12996.201494489993,61.30127835000167,53396.69375304001 2025-07-13,18:39:12.000,194,10980143,14165,0,1752431951,12996.255384969998,61.29422922000231,53396.679778800004 2025-07-13,18:39:13.000,194,10980149,14565,0,1752431952,12996.248648659988,61.322425739999744,53396.66580456 2025-07-13,18:39:14.000,194,10980170,14445,0,1752431953,12996.295802829998,61.322425739999744,53396.76362424 2025-07-13,18:39:15.000,194,10980152,14365,0,1752431954,12996.248648659988,61.41406442999869,53396.77061136001 2025-07-13,18:39:16.000,194,10980083,14285,0,1752431955,12996.282330209993,61.42816269000468,53396.75663712 2025-07-13,18:39:17.000,194,10980140,14565,0,1752431956,12996.262121279993,61.52685051000299,53396.679778800004 2025-07-13,18:39:18.000,194,10980123,14485,0,1752431957,12996.268857589988,61.60439094000321,53396.69375304001 2025-07-13,18:39:19.000,194,10980206,14405,0,1752431958,12996.275593899998,61.64668571999937,53396.74266288001 2025-07-13,18:39:20.000,194,10980128,14205,0,1752431959,12996.275593899998,61.74537353999767,53396.67279168001 2025-07-13,18:39:21.000,194,10980111,14485,0,1752431960,12996.316011759998,61.85111049000261,53396.679778800004 2025-07-13,18:39:22.000,194,10980126,14645,0,1752431961,12996.363165929994,61.893405269998766,53396.65183032001 2025-07-13,18:39:23.000,194,10980187,14645,0,1752431962,12996.437265339999,61.999142220003705,53396.70772728 2025-07-13,18:39:24.000,194,10980156,14565,0,1752431963,12996.524837369994,62.0343878700005,53396.66580456 2025-07-13,18:39:25.000,194,10980123,14685,0,1752431964,12996.59220046999,62.07668265000393,53396.75663712 2025-07-13,18:39:26.000,194,10980101,14365,0,1752431965,12996.65956357,62.118977430000086,53396.77759848 2025-07-13,18:39:27.000,194,10980214,14765,0,1752431966,12996.75387190999,62.126026559999445,53396.75663712 2025-07-13,18:39:28.000,194,10980188,14405,0,1752431967,12996.83470762999,62.10487917000137,53396.73567576 2025-07-13,18:39:29.000,194,10980106,14285,0,1752431968,12996.848180249995,62.168321340002876,53396.70772728 2025-07-13,18:39:30.000,194,10980189,14565,0,1752431969,12996.949224899996,62.126026559999445,53396.73567576 2025-07-13,18:39:31.000,194,10980097,14485,0,1752431970,12997.023324310001,62.09078091000265,53396.749650000005 2025-07-13,18:39:32.000,194,10980127,14445,0,1752431971,12997.057005859991,62.118977430000086,53396.73567576 2025-07-13,18:39:33.000,194,10980106,14485,0,1752431972,12997.124368960001,62.15422308000416,53396.7845856 2025-07-13,18:39:34.000,194,10980236,14485,0,1752431973,12997.137841579992,62.168321340002876,53396.798559840005 2025-07-13,18:39:35.000,194,10980077,14525,0,1752431974,12997.131105269997,62.182419600001595,53396.83349544 2025-07-13,18:39:36.000,194,10980062,14605,0,1752431975,12997.137841579992,62.168321340002876,53396.7147144 2025-07-13,18:39:37.000,194,10980168,14485,0,1752431976,12997.151314199997,62.21766524999839,53396.73567576 2025-07-13,18:39:38.000,194,10980264,14525,0,1752431977,12997.171523129997,62.32340220000333,53396.65183032001 2025-07-13,18:39:39.000,194,10980150,14445,0,1752431978,12997.063742170001,62.534876099998655,53396.679778800004 2025-07-13,18:39:40.000,194,10980174,14325,0,1752431979,12997.104160030001,62.61241652999888,53396.75663712 2025-07-13,18:39:41.000,194,10980091,14565,0,1752431980,12997.151314199997,62.767497389999335,53396.749650000005 2025-07-13,18:39:42.000,194,10980113,14405,0,1752431981,12997.252358849997,62.90143086000171,53396.76362424 2025-07-13,18:39:43.000,194,10980180,14285,0,1752431982,12997.346667190002,63.07060998000088,53396.798559840005 2025-07-13,18:39:44.000,194,10980143,14565,0,1752431983,12997.488129699988,63.13405215000239,53396.75663712 2025-07-13,18:39:45.000,194,10980188,14525,0,1752431984,12997.582438039994,63.26093648999813,53396.81253408001 2025-07-13,18:39:46.000,194,10980143,14565,0,1752431985,12997.676746379999,63.2961821400022,53396.7845856 2025-07-13,18:39:47.000,194,10980191,14565,0,1752431986,12997.83168150999,63.451263000002655,53396.868431040006 2025-07-13,18:39:48.000,194,10980129,14365,0,1752431987,12997.885571989995,63.444213870003296,53396.84048256001 2025-07-13,18:39:49.000,194,10980174,14645,0,1752431988,12998.00008926,63.54995082000096,53396.89637952 2025-07-13,18:39:50.000,194,10980111,14605,0,1752431989,12998.148288079996,63.53585256000224,53396.95227648 2025-07-13,18:39:51.000,194,10980126,14365,0,1752431990,12998.222387490001,63.53585256000224,53396.87541816 2025-07-13,18:39:52.000,194,10980228,14405,0,1752431991,12998.336904759992,63.59929473000375,53396.91035376001 2025-07-13,18:39:53.000,194,10980218,14685,0,1752431992,12998.437949409992,63.64863863999926,53396.94528936 2025-07-13,18:39:54.000,194,10980199,14605,0,1752431993,12998.599620849993,63.66273689999798,53396.91035376001 2025-07-13,18:39:55.000,194,10980130,14405,0,1752431994,12998.707401809988,63.70503168000141,53396.97323784 2025-07-13,18:39:56.000,194,10980094,14325,0,1752431995,12998.808446459989,63.70503168000141,53396.93131512 2025-07-13,18:39:57.000,194,10980211,14565,0,1752431996,12998.896018489999,63.76142472000356,53396.93830224001 2025-07-13,18:39:58.000,194,10980114,14245,0,1752431997,12999.01053575999,63.76142472000356,53396.88240528 2025-07-13,18:39:59.000,194,10980154,14325,0,1752431998,12999.13852565,63.789621240001,53396.924328 2025-07-13,18:40:00.000,194,10980212,14365,0,1752431999,12999.15199826999,63.853063410002505,53396.98022496001 2025-07-13,18:40:01.000,194,10980178,14485,0,1752432000,12999.226097679995,63.860112540001865,53396.9941992 2025-07-13,18:40:02.000,194,10980124,14325,0,1752432001,12999.29346077999,63.979947749998246,53397.02214768 2025-07-13,18:40:03.000,194,10980124,14205,0,1752432002,12999.40124174,64.02224253000168,53397.05009616 2025-07-13,18:40:04.000,194,10980144,14405,0,1752432003,12999.488813769996,64.11388122000062,53397.085031760005 2025-07-13,18:40:05.000,194,10980133,14125,0,1752432004,12999.583122110002,64.10683209000126,53397.07804464001 2025-07-13,18:40:06.000,194,10980118,14565,0,1752432005,12999.616803659992,64.16322513000341,53397.05708328001 2025-07-13,18:40:07.000,194,10980170,14565,0,1752432006,12999.657221519992,64.21256903999893,53397.09201888 2025-07-13,18:40:08.000,194,10980089,14405,0,1752432007,12999.791947719998,64.247814690003,53397.099006 2025-07-13,18:40:09.000,194,10980105,14365,0,1752432008,12999.805420340002,64.26191295000172,53397.12695448001 2025-07-13,18:40:10.000,194,10980103,14245,0,1752432009,12999.879519749993,64.29715859999851,53397.17586432001 2025-07-13,18:40:11.000,194,10980177,14245,0,1752432010,12999.987300709989,64.33945338000194,53397.1688772 2025-07-13,18:40:12.000,194,10980168,14605,0,1752432011,13000.034454879999,64.29715859999851,53397.203812800006 2025-07-13,18:40:13.000,194,10980160,14365,0,1752432012,13000.122026909994,64.33240425000258,53397.17586432001 2025-07-13,18:40:14.000,194,10980157,14405,0,1752432013,13000.175917389999,64.29010946999915,53397.182851440004 2025-07-13,18:40:15.000,194,10980121,14565,0,1752432014,13000.21633525,64.28306033999979,53397.23176128 2025-07-13,18:40:16.000,194,10980126,14405,0,1752432015,13000.19612632,64.26896208000107,53397.19682568001 2025-07-13,18:40:17.000,194,10980159,14405,0,1752432016,13000.202862629994,64.25486382000236,53397.17586432001 2025-07-13,18:40:18.000,194,10980146,14365,0,1752432017,13000.175917389999,64.25486382000236,53397.23176128 2025-07-13,18:40:19.000,194,10980129,14485,0,1752432018,13000.12876321999,64.31830599000386,53397.21778704 2025-07-13,18:40:20.000,194,10980151,14325,0,1752432019,13000.095081669999,64.3465025100013,53397.203812800006 2025-07-13,18:40:21.000,194,10980131,14485,0,1752432020,12999.994037019998,64.30420772999787,53397.17586432001 2025-07-13,18:40:22.000,194,10980202,14765,0,1752432021,12999.933410229998,64.32535512000322,53397.21079992 2025-07-13,18:40:23.000,194,10980206,14565,0,1752432022,12999.852574509998,64.28306033999979,53397.24573552001 2025-07-13,18:40:24.000,194,10980071,14365,0,1752432023,12999.798684029993,64.32535512000322,53397.14092872 2025-07-13,18:40:25.000,194,10980126,14285,0,1752432024,12999.818892959993,64.27601121000043,53397.182851440004 2025-07-13,18:40:26.000,194,10980201,14485,0,1752432025,12999.832365579998,64.24076556000364,53397.17586432001 2025-07-13,18:40:27.000,194,10980162,14565,0,1752432026,12999.872783439998,64.19142165000085,53397.1688772 2025-07-13,18:40:28.000,194,10980152,14485,0,1752432027,12999.913201299998,64.1984707800002,53397.17586432001 2025-07-13,18:40:29.000,194,10980231,14725,0,1752432028,12999.953619159998,64.27601121000043,53397.15490296001 2025-07-13,18:40:30.000,194,10980113,14525,0,1752432029,13000.041191189994,64.26191295000172,53397.10599312001 2025-07-13,18:40:31.000,194,10980060,14445,0,1752432030,13000.041191189994,64.247814690003,53397.05009616 2025-07-13,18:40:32.000,194,10980173,14605,0,1752432031,13000.095081669999,64.21961816999828,53397.07105752 2025-07-13,18:40:33.000,194,10980247,14725,0,1752432032,13000.16918107999,64.21256903999893,53396.9941992 2025-07-13,18:40:34.000,194,10980200,14525,0,1752432033,13000.182653699994,64.24076556000364,53397.00817344001 2025-07-13,18:40:35.000,194,10980135,14365,0,1752432034,13000.283698349995,64.26191295000172,53397.05009616 2025-07-13,18:40:36.000,194,10980150,14405,0,1752432035,13000.35779776,64.27601121000043,53397.036121920006 2025-07-13,18:40:37.000,194,10980189,14525,0,1752432036,13000.37800669,64.3112568600045,53396.93830224001 2025-07-13,18:40:38.000,194,10980200,14525,0,1752432037,13000.384742999995,64.36764989999938,53396.966250720005 2025-07-13,18:40:39.000,194,10980065,14525,0,1752432038,13000.425160859995,64.31830599000386,53396.95227648 2025-07-13,18:40:40.000,194,10980150,14605,0,1752432039,13000.49252395999,64.26191295000172,53397.00817344001 2025-07-13,18:40:41.000,194,10980032,14445,0,1752432040,13000.526205509996,64.31830599000386,53396.93131512 2025-07-13,18:40:42.000,194,10980173,14565,0,1752432041,13000.566623369996,64.31830599000386,53396.81952120001 2025-07-13,18:40:43.000,194,10980219,14445,0,1752432042,13000.633986469991,64.247814690003,53396.86144392001 2025-07-13,18:40:44.000,194,10980073,14405,0,1752432043,13000.593568609991,64.1984707800002,53396.89637952 2025-07-13,18:40:45.000,194,10980130,14485,0,1752432044,13000.647459089996,64.17732339000213,53396.77061136001 2025-07-13,18:40:46.000,194,10980226,14365,0,1752432045,13000.667668019996,64.19142165000085,53396.82650832 2025-07-13,18:40:47.000,194,10980157,14565,0,1752432046,13000.660931710001,64.14207773999806,53396.81952120001 2025-07-13,18:40:48.000,194,10980155,14445,0,1752432047,13000.694613259991,64.20551990999957,53396.80554696 2025-07-13,18:40:49.000,194,10980142,14645,0,1752432048,13000.714822189992,64.18437252000149,53396.87541816 2025-07-13,18:40:50.000,194,10980096,14485,0,1752432049,13000.735031119992,64.0997829600019,53396.81253408001 2025-07-13,18:40:51.000,194,10980158,14365,0,1752432050,13000.674404329991,64.1491268700047,53396.86144392001 2025-07-13,18:40:52.000,194,10980146,14365,0,1752432051,13000.694613259991,64.0997829600019,53396.81952120001 2025-07-13,18:40:53.000,194,10980118,14325,0,1752432052,13000.674404329991,64.05043904999911,53396.77061136001 2025-07-13,18:40:54.000,194,10980212,14885,0,1752432053,13000.721558500001,64.00814427000296,53396.76362424 2025-07-13,18:40:55.000,194,10980191,14445,0,1752432054,13000.694613259991,64.04338991999975,53396.90336664 2025-07-13,18:40:56.000,194,10980090,14365,0,1752432055,13000.654195399991,64.07158644000447,53396.86144392001 2025-07-13,18:40:57.000,194,10980263,14565,0,1752432056,13000.721558500001,64.12797947999934,53396.79157272001 2025-07-13,18:40:58.000,194,10980114,14565,0,1752432057,13000.667668019996,64.14207773999806,53396.81253408001 2025-07-13,18:40:59.000,194,10980171,14405,0,1752432058,13000.654195399991,64.17732339000213,53396.73567576 2025-07-13,18:41:00.000,194,10980217,14365,0,1752432059,13000.667668019996,64.22666729999764,53396.75663712 2025-07-13,18:41:01.000,194,10980096,14365,0,1752432060,13000.633986469991,64.31830599000386,53396.76362424 2025-07-13,18:41:02.000,194,10980143,14405,0,1752432061,13000.633986469991,64.36060077000002,53396.700740160006 2025-07-13,18:41:03.000,194,10980176,14285,0,1752432062,13000.647459089996,64.43814120000025,53396.700740160006 2025-07-13,18:41:04.000,194,10980124,14205,0,1752432063,13000.627250159996,64.52273075999983,53396.74266288001 2025-07-13,18:41:05.000,194,10980112,14285,0,1752432064,13000.654195399991,64.56502554000326,53396.62388184001 2025-07-13,18:41:06.000,194,10980125,14245,0,1752432065,13000.627250159996,64.68486074999964,53396.7147144 2025-07-13,18:41:07.000,194,10980169,14285,0,1752432066,13000.667668019996,64.691909879999,53396.65183032001 2025-07-13,18:41:08.000,194,10980140,14165,0,1752432067,13000.687876949996,64.79764683000394,53396.60292048001 2025-07-13,18:41:09.000,194,10980146,14725,0,1752432068,13000.741767430001,64.79764683000394,53396.630868960005 2025-07-13,18:41:10.000,194,10980120,14525,0,1752432069,13000.768712669997,64.82584335000138,53396.679778800004 2025-07-13,18:41:11.000,194,10980158,14325,0,1752432070,13000.721558500001,64.79059770000458,53396.630868960005 2025-07-13,18:41:12.000,194,10980145,14445,0,1752432071,13000.788921599997,64.8046959600033,53396.69375304001 2025-07-13,18:41:13.000,194,10980215,14645,0,1752432072,13000.721558500001,64.8046959600033,53396.62388184001 2025-07-13,18:41:14.000,194,10980144,14405,0,1752432073,13000.728294809996,64.81879422000202,53396.581959120005 2025-07-13,18:41:15.000,194,10980160,14445,0,1752432074,13000.728294809996,64.81174509000266,53396.65183032001 2025-07-13,18:41:16.000,194,10980072,14565,0,1752432075,13000.728294809996,64.8399416100001,53396.62388184001 2025-07-13,18:41:17.000,194,10980180,14565,0,1752432076,13000.660931710001,64.74125379000179,53396.54702352 2025-07-13,18:41:18.000,194,10980156,14325,0,1752432077,13000.593568609991,64.71305727000436,53396.51907504 2025-07-13,18:41:19.000,194,10980176,14285,0,1752432078,13000.58009599,64.71305727000436,53396.52606216001 2025-07-13,18:41:20.000,194,10980137,14405,0,1752432079,13000.60030492,64.73420466000243,53396.49112656 2025-07-13,18:41:21.000,194,10980184,14445,0,1752432080,13000.566623369996,64.62141857999814,53396.49811368 2025-07-13,18:41:22.000,194,10980211,14405,0,1752432081,13000.505996579996,64.61436944999878,53396.4701652 2025-07-13,18:41:23.000,194,10980160,14725,0,1752432082,13000.47905134,64.52977988999919,53396.48413944001 2025-07-13,18:41:24.000,194,10980184,14685,0,1752432083,13000.43189716999,64.52977988999919,53396.40728112001 2025-07-13,18:41:25.000,194,10980215,14525,0,1752432084,13000.39821562,64.50158337000175,53396.42824248 2025-07-13,18:41:26.000,194,10980183,14485,0,1752432085,13000.344325139995,64.48748511000304,53396.35138416 2025-07-13,18:41:27.000,194,10980115,14605,0,1752432086,13000.27022572999,64.43109207000089,53396.28850008001 2025-07-13,18:41:28.000,194,10980162,14605,0,1752432087,13000.202862629994,64.45223945999896,53396.30247432 2025-07-13,18:41:29.000,194,10980186,14365,0,1752432088,13000.095081669999,64.45928858999832,53396.295487200005 2025-07-13,18:41:30.000,194,10980127,14725,0,1752432089,13000.020982259994,64.46633771999768,53396.225616 2025-07-13,18:41:31.000,194,10980137,14325,0,1752432090,12999.973828089998,64.41699381000217,53396.225616 2025-07-13,18:41:32.000,194,10980116,14365,0,1752432091,12999.845838200003,64.3817481599981,53396.10683496 2025-07-13,18:41:33.000,194,10980116,14245,0,1752432092,12999.704375690002,64.40994468000281,53396.16971904001 2025-07-13,18:41:34.000,194,10980160,14725,0,1752432093,12999.583122110002,64.45928858999832,53396.078886480005 2025-07-13,18:41:35.000,194,10980158,14525,0,1752432094,12999.529231629997,64.40289555000345,53395.99504104 2025-07-13,18:41:36.000,194,10980122,14685,0,1752432095,12999.428186979996,64.3817481599981,53395.96709256 2025-07-13,18:41:37.000,194,10980120,14565,0,1752432096,12999.27325184999,64.33945338000194,53395.93914408 2025-07-13,18:41:38.000,194,10980104,14405,0,1752432097,12999.226097679995,64.3112568600045,53395.93914408 2025-07-13,18:41:39.000,194,10980210,14645,0,1752432098,12999.11158040999,64.247814690003,53395.89722136 2025-07-13,18:41:40.000,194,10980155,14485,0,1752432099,12998.99706314,64.20551990999957,53395.89023424 2025-07-13,18:41:41.000,194,10980137,14565,0,1752432100,12998.90949110999,64.1491268700047,53395.87626 2025-07-13,18:41:42.000,194,10980257,14405,0,1752432101,12998.794973839998,64.05043904999911,53395.70856912 2025-07-13,18:41:43.000,194,10980150,14565,0,1752432102,12998.586148230002,64.04338991999975,53395.65267216 2025-07-13,18:41:44.000,194,10980145,14085,0,1752432103,12998.471630959997,63.95175123000081,53395.645685040006 2025-07-13,18:41:45.000,194,10980123,14645,0,1752432104,12998.336904759992,64.0010951400036,53395.5618396 2025-07-13,18:41:46.000,194,10980211,14645,0,1752432105,12998.229123799996,63.95175123000081,53395.53389112 2025-07-13,18:41:47.000,194,10980088,14605,0,1752432106,12998.12134284,63.94470210000145,53395.477994160006 2025-07-13,18:41:48.000,194,10980161,14245,0,1752432107,12998.06071605,63.95175123000081,53395.39414872 2025-07-13,18:41:49.000,194,10980125,14525,0,1752432108,12998.00008926,64.00814427000296,53395.42908432001 2025-07-13,18:41:50.000,194,10980187,14205,0,1752432109,12997.93272615999,63.96584948999953,53395.38017448001 2025-07-13,18:41:51.000,194,10980141,14485,0,1752432110,12997.83841782,63.98699688000488,53395.33126464001 2025-07-13,18:41:52.000,194,10980111,14285,0,1752432111,12997.81820889,63.909456450004654,53395.30331616001 2025-07-13,18:41:53.000,194,10980136,14485,0,1752432112,12997.83168150999,63.867161670001224,53395.20549648 2025-07-13,18:41:54.000,194,10980176,14165,0,1752432113,12997.7575821,63.83191602000443,53395.12863816 2025-07-13,18:41:55.000,194,10980174,14525,0,1752432114,12997.656537449999,63.71912994000013,53395.09370256001 2025-07-13,18:41:56.000,194,10980118,14445,0,1752432115,12997.582438039994,63.64863863999926,53395.10068968 2025-07-13,18:41:57.000,194,10980191,14325,0,1752432116,12997.568965419989,63.66273689999798,53395.0378056 2025-07-13,18:41:58.000,194,10980176,14165,0,1752432117,12997.467920769988,63.620442120001826,53395.10068968 2025-07-13,18:41:59.000,194,10980195,14565,0,1752432118,12997.373612429998,63.669786030004616,53394.99588288001 2025-07-13,18:42:00.000,194,10980143,14725,0,1752432119,12997.353403499998,63.66273689999798,53394.974921520006 2025-07-13,18:42:01.000,194,10980154,14485,0,1752432120,12997.292776709997,63.634540380000544,53394.9329988 2025-07-13,18:42:02.000,194,10980226,14325,0,1752432121,12997.292776709997,63.59929473000375,53394.93998592 2025-07-13,18:42:03.000,194,10980218,14485,0,1752432122,12997.333194569997,63.585196469997754,53394.89806320001 2025-07-13,18:42:04.000,194,10980118,14285,0,1752432123,12997.312985639997,63.578147339998395,53394.856140480006 2025-07-13,18:42:05.000,194,10980117,14445,0,1752432124,12997.339930879993,63.54995082000096,53394.92601168001 2025-07-13,18:42:06.000,194,10980085,14645,0,1752432125,12997.346667190002,63.56404907999968,53394.835179120004 2025-07-13,18:42:07.000,194,10980100,14245,0,1752432126,12997.387085050002,63.51470517000416,53394.76530792 2025-07-13,18:42:08.000,194,10980159,14405,0,1752432127,12997.434239219998,63.52175430000352,53394.737359440005 2025-07-13,18:42:09.000,194,10980204,14565,0,1752432128,12997.420766599993,63.51470517000416,53394.81421776 2025-07-13,18:42:10.000,194,10980182,14605,0,1752432129,12997.414030289998,63.585196469997754,53394.76530792 2025-07-13,18:42:11.000,194,10980082,14405,0,1752432130,12997.380348739993,63.627491250001185,53394.653514 2025-07-13,18:42:12.000,194,10980117,14605,0,1752432131,12997.306249330002,63.676835160003975,53394.688449600006 2025-07-13,18:42:13.000,194,10980140,14605,0,1752432132,12997.292776709997,63.810768629999075,53394.59761704 2025-07-13,18:42:14.000,194,10980140,14365,0,1752432133,12997.299513019992,63.853063410002505,53394.60460416 2025-07-13,18:42:15.000,194,10980129,14365,0,1752432134,12997.252358849997,63.90240731999802,53394.60460416 2025-07-13,18:42:16.000,194,10980100,14445,0,1752432135,12997.211940989997,63.95880036000017,53394.62556552 2025-07-13,18:42:17.000,194,10980110,14205,0,1752432136,12997.178259439992,63.95880036000017,53394.57665568 2025-07-13,18:42:18.000,194,10980139,14405,0,1752432137,12997.083951100001,63.99404601000424,53394.471848880006 2025-07-13,18:42:19.000,194,10980127,14285,0,1752432138,12997.070478479996,64.0010951400036,53394.49281024001 2025-07-13,18:42:20.000,194,10980153,14685,0,1752432139,12997.083951100001,64.04338991999975,53394.46486176001 2025-07-13,18:42:21.000,194,10980175,14405,0,1752432140,12997.003115380001,64.06453730999783,53394.471848880006 2025-07-13,18:42:22.000,194,10980184,14485,0,1752432141,12996.87512548999,64.1350286099987,53394.43691328 2025-07-13,18:42:23.000,194,10980189,14205,0,1752432142,12996.79428976999,64.23371643000428,53394.4089648 2025-07-13,18:42:24.000,194,10980202,14365,0,1752432143,12996.63935464,64.24076556000364,53394.37402920001 2025-07-13,18:42:25.000,194,10980177,14125,0,1752432144,12996.53830999,64.3465025100013,53394.34608072001 2025-07-13,18:42:26.000,194,10980102,14485,0,1752432145,12996.383374859994,64.40994468000281,53394.31114512 2025-07-13,18:42:27.000,194,10980163,14365,0,1752432146,12996.262121279993,64.4945342400024,53394.283196640004 2025-07-13,18:42:28.000,194,10980187,14405,0,1752432147,12996.093713529997,64.5579764100039,53394.22031256 2025-07-13,18:42:29.000,194,10980172,14565,0,1752432148,12995.992668879997,64.63551684000413,53394.15044136 2025-07-13,18:42:30.000,194,10980176,14205,0,1752432149,12995.824261130001,64.69895900999836,53394.10153152 2025-07-13,18:42:31.000,194,10980064,14445,0,1752432150,12995.729952789996,64.74125379000179,53394.04563456 2025-07-13,18:42:32.000,194,10980107,14365,0,1752432151,12995.669325999996,64.74830292000115,53393.968776240006 2025-07-13,18:42:33.000,194,10980193,14485,0,1752432152,12995.62217183,64.76240117999987,53393.93384064 2025-07-13,18:42:34.000,194,10980149,14325,0,1752432153,12995.58175397,64.74830292000115,53393.92685352 2025-07-13,18:42:35.000,194,10980164,14285,0,1752432154,12995.568281349995,64.77649943999859,53393.91287928 2025-07-13,18:42:36.000,194,10980150,14245,0,1752432155,12995.507654559995,64.76240117999987,53393.86396944 2025-07-13,18:42:37.000,194,10980153,14405,0,1752432156,12995.42008253,64.74125379000179,53393.83602096 2025-07-13,18:42:38.000,194,10980191,14285,0,1752432157,12995.3998736,64.71305727000436,53393.829033840004 2025-07-13,18:42:39.000,194,10980136,14325,0,1752432158,12995.258411089999,64.72715553000307,53393.83602096 2025-07-13,18:42:40.000,194,10980152,14605,0,1752432159,12995.170839059989,64.68486074999964,53393.780124000004 2025-07-13,18:42:41.000,194,10980115,14605,0,1752432160,12995.063058099993,64.71305727000436,53393.76614976 2025-07-13,18:42:42.000,194,10980140,14165,0,1752432161,12994.955277139998,64.69895900999836,53393.71723992 2025-07-13,18:42:43.000,194,10980178,14565,0,1752432162,12994.813814629997,64.71305727000436,53393.612433120004 2025-07-13,18:42:44.000,194,10980166,14245,0,1752432163,12994.699297359992,64.66371336000157,53393.58448464001 2025-07-13,18:42:45.000,194,10980146,14485,0,1752432164,12994.564571160001,64.62846771000477,53393.563523280005 2025-07-13,18:42:46.000,194,10980164,14165,0,1752432165,12994.450053889996,64.55092728000454,53393.52858768 2025-07-13,18:42:47.000,194,10980090,14525,0,1752432166,12994.33553661999,64.50158337000175,53393.5006392 2025-07-13,18:42:48.000,194,10980131,14285,0,1752432167,12994.268173519995,64.40994468000281,53393.45172936 2025-07-13,18:42:49.000,194,10980183,14045,0,1752432168,12994.22101935,64.3465025100013,53393.40980664 2025-07-13,18:42:50.000,194,10980160,14525,0,1752432169,12994.17386517999,64.21256903999893,53393.40980664 2025-07-13,18:42:51.000,194,10980181,14365,0,1752432170,12994.086293149994,64.10683209000126,53393.35390968 2025-07-13,18:42:52.000,194,10980136,14405,0,1752432171,12994.03240266999,64.02929166000104,53393.346922560006 2025-07-13,18:42:53.000,194,10980162,14605,0,1752432172,12993.998721119999,63.8883090599993,53393.22115440001 2025-07-13,18:42:54.000,194,10980185,14205,0,1752432173,12993.897676469998,63.73322819999885,53393.23512864 2025-07-13,18:42:55.000,194,10980172,14365,0,1752432174,12993.803368129993,63.64863863999926,53393.20718016 2025-07-13,18:42:56.000,194,10980143,14365,0,1752432175,12993.722532409993,63.578147339998395,53393.158270320004 2025-07-13,18:42:57.000,194,10980120,14325,0,1752432176,12993.641696689992,63.451263000002655,53393.13730896 2025-07-13,18:42:58.000,194,10980160,14285,0,1752432177,12993.594542519997,63.32437865999964,53393.179231680006 2025-07-13,18:42:59.000,194,10980143,14285,0,1752432178,12993.459816319992,63.20454345000326,53393.08839912 2025-07-13,18:43:00.000,194,10980151,14405,0,1752432179,12993.365507980001,63.02126606999809,53393.06743776 2025-07-13,18:43:01.000,194,10980143,14525,0,1752432180,12993.230781779996,62.92257824999979,53393.011540800006 2025-07-13,18:43:02.000,194,10980153,14205,0,1752432181,12993.19710022999,62.823890430001484,53392.93468248001 2025-07-13,18:43:03.000,194,10980141,14245,0,1752432182,12993.109528199995,62.71815348000382,53392.93468248001 2025-07-13,18:43:04.000,194,10980161,14325,0,1752432183,12993.048901409995,62.59831827000016,53392.92070824 2025-07-13,18:43:05.000,194,10980128,14485,0,1752432184,12993.028692479995,62.49963045000186,53392.906734 2025-07-13,18:43:06.000,194,10980166,14565,0,1752432185,12992.927647829994,62.3938935000042,53392.941669600004 2025-07-13,18:43:07.000,194,10980171,14365,0,1752432186,12992.91417520999,62.2811074199999,53392.86481128001 2025-07-13,18:43:08.000,194,10980193,14405,0,1752432187,12992.85354841999,62.1471739500048,53392.85083704 2025-07-13,18:43:09.000,194,10980162,14205,0,1752432188,12992.732294839989,62.04143699999986,53392.843849920006 2025-07-13,18:43:10.000,194,10980133,14285,0,1752432189,12992.651459119988,61.8229139699979,53392.86481128001 2025-07-13,18:43:11.000,194,10980163,14285,0,1752432190,12992.516732919998,61.64668571999937,53392.83686280001 2025-07-13,18:43:12.000,194,10980131,14245,0,1752432191,12992.415688269997,61.4775066000002,53392.76699160001 2025-07-13,18:43:13.000,194,10980203,14285,0,1752432192,12992.334852549997,61.308327480001026,53392.80891432 2025-07-13,18:43:14.000,194,10980209,14205,0,1752432193,12992.220335279992,61.146197490001214,53392.78795296001 2025-07-13,18:43:15.000,194,10980138,14325,0,1752432194,12992.152972179996,60.9840675000014,53392.78795296001 2025-07-13,18:43:16.000,194,10980093,14325,0,1752432195,12992.06540015,60.81488838000223,53392.70410752 2025-07-13,18:43:17.000,194,10980190,14125,0,1752432196,12992.031718599996,60.673905780000496,53392.62026208001 2025-07-13,18:43:18.000,194,10980150,14365,0,1752432197,12991.950882879995,60.53997230999812,53392.63423632 2025-07-13,18:43:19.000,194,10980204,14365,0,1752432198,12991.88351978,60.41308797000238,53392.66917192001 2025-07-13,18:43:20.000,194,10980149,14525,0,1752432199,12991.7622662,60.30030188999808,53392.59930072001 2025-07-13,18:43:21.000,194,10980177,14445,0,1752432200,12991.70163941,60.15931929000362,53392.5923136 2025-07-13,18:43:22.000,194,10980143,14165,0,1752432201,12991.539967969999,60.046533209999325,53392.55039088001 2025-07-13,18:43:23.000,194,10980176,14285,0,1752432202,12991.445659629993,59.94784539000102,53392.57833936001 2025-07-13,18:43:24.000,194,10980138,14325,0,1752432203,12991.324406049993,59.82801018000464,53392.52942952001 2025-07-13,18:43:25.000,194,10980138,14365,0,1752432204,12991.230097710002,59.77161714000249,53392.44558408 2025-07-13,18:43:26.000,194,10980104,14245,0,1752432205,12991.095371509997,59.679978450003546,53392.4176356 2025-07-13,18:43:27.000,194,10980179,14445,0,1752432206,12990.987590550001,59.57424149999861,53392.40366136 2025-07-13,18:43:28.000,194,10980174,14245,0,1752432207,12990.920227449991,59.468504550000944,53392.39667424 2025-07-13,18:43:29.000,194,10980119,14485,0,1752432208,12990.832655419996,59.34162020999793,53392.36872576 2025-07-13,18:43:30.000,194,10980187,14485,0,1752432209,12990.74508339,59.21473587000219,53392.33379016001 2025-07-13,18:43:31.000,194,10980168,14365,0,1752432210,12990.650775049995,59.172441089998756,53392.2778932 2025-07-13,18:43:32.000,194,10980173,14565,0,1752432211,12990.62382981,59.14424457000132,53392.23597048 2025-07-13,18:43:33.000,194,10980131,14205,0,1752432212,12990.529521469995,59.11604805000388,53392.208022 2025-07-13,18:43:34.000,194,10980127,14485,0,1752432213,12990.47563098999,59.010311099998944,53392.1381508 2025-07-13,18:43:35.000,194,10980133,14485,0,1752432214,12990.408267889994,58.996212840000226,53392.14513792001 2025-07-13,18:43:36.000,194,10980224,14405,0,1752432215,12990.280277999998,58.89752502000192,53392.09622808001 2025-07-13,18:43:37.000,194,10980137,14405,0,1752432216,12990.125342869993,58.812935460002336,53392.005395520006 2025-07-13,18:43:38.000,194,10980157,14405,0,1752432217,12990.105133939993,58.74244416000147,53391.9634728 2025-07-13,18:43:39.000,194,10980264,14405,0,1752432218,12990.004089289992,58.74244416000147,53391.91456296 2025-07-13,18:43:40.000,194,10980174,14485,0,1752432219,12989.889572020002,58.650805470002524,53391.90058872 2025-07-13,18:43:41.000,194,10980176,14485,0,1752432220,12989.801999989992,58.5732650400023,53391.886614480005 2025-07-13,18:43:42.000,194,10980107,14285,0,1752432221,12989.721164269991,58.53097025999887,53391.86565312 2025-07-13,18:43:43.000,194,10980215,14485,0,1752432222,12989.640328549991,58.404085920003126,53391.84469176 2025-07-13,18:43:44.000,194,10980169,14485,0,1752432223,12989.57970175999,58.38998766000441,53391.767833440004 2025-07-13,18:43:45.000,194,10980107,14565,0,1752432224,12989.451711869995,58.29834896999819,53391.77482056 2025-07-13,18:43:46.000,194,10980096,14285,0,1752432225,12989.350667219995,58.24900506000267,53391.73289784 2025-07-13,18:43:47.000,194,10980176,14325,0,1752432226,12989.30351305,58.241955930003314,53391.66302664001 2025-07-13,18:43:48.000,194,10980173,14565,0,1752432227,12989.28330412,58.2137594099986,53391.649052400004 2025-07-13,18:43:49.000,194,10980137,14205,0,1752432228,12989.242886259999,58.178513760001806,53391.63507816 2025-07-13,18:43:50.000,194,10980245,14445,0,1752432229,12989.168786849994,58.129169849999016,53391.60712968 2025-07-13,18:43:51.000,194,10980090,14285,0,1752432230,12989.108160059994,58.1150715900003,53391.551232720005 2025-07-13,18:43:52.000,194,10980151,14325,0,1752432231,12989.054269579989,58.09392420000222,53391.57219408001 2025-07-13,18:43:53.000,194,10980159,14405,0,1752432232,12989.027324339993,58.03753116000007,53391.55821984 2025-07-13,18:43:54.000,194,10980193,14605,0,1752432233,12989.034060649989,57.98818725000456,53391.51629712 2025-07-13,18:43:55.000,194,10980148,14325,0,1752432234,12988.966697549993,57.98113811999792,53391.48834864 2025-07-13,18:43:56.000,194,10980156,14445,0,1752432235,12988.899334449998,57.91769595000369,53391.41847744 2025-07-13,18:43:57.000,194,10980150,14245,0,1752432236,12988.858916589998,57.86130291000154,53391.41149032 2025-07-13,18:43:58.000,194,10980148,14365,0,1752432237,12988.858916589998,57.783762480001315,53391.39052896 2025-07-13,18:43:59.000,194,10980130,14485,0,1752432238,12988.805026109992,57.67097640000429,53391.41847744 2025-07-13,18:44:00.000,194,10980153,14325,0,1752432239,12988.784817179992,57.56523944999935,53391.35559336001 2025-07-13,18:44:01.000,194,10980146,14365,0,1752432240,12988.717454079997,57.50884641000448,53391.34161912 2025-07-13,18:44:02.000,194,10980153,14285,0,1752432241,12988.683772529992,57.38901120000082,53391.27174792 2025-07-13,18:44:03.000,194,10980193,14325,0,1752432242,12988.609673120001,57.381962070001464,53391.27174792 2025-07-13,18:44:04.000,194,10980176,14365,0,1752432243,12988.589464190001,57.28327425000316,53391.18790248001 2025-07-13,18:44:05.000,194,10980147,14365,0,1752432244,12988.508628470001,57.25507772999845,53391.25777368001 2025-07-13,18:44:06.000,194,10980218,14325,0,1752432245,12988.42779275,57.24097946999973,53391.166941120006 2025-07-13,18:44:07.000,194,10980124,14445,0,1752432246,12988.34695703,57.21983208000165,53391.1250184 2025-07-13,18:44:08.000,194,10980069,14205,0,1752432247,12988.20549452,57.24802859999909,53391.118031280006 2025-07-13,18:44:09.000,194,10980127,14245,0,1752432248,12988.15834034999,57.21983208000165,53391.10405704 2025-07-13,18:44:10.000,194,10980105,14325,0,1752432249,12988.06403201,57.22688121000101,53391.048160080005 2025-07-13,18:44:11.000,194,10980175,13885,0,1752432250,12987.97645997999,57.191635560004215,53391.08309568 2025-07-13,18:44:12.000,194,10980141,14365,0,1752432251,12987.909096879994,57.20573382000293,53391.0551472 2025-07-13,18:44:13.000,194,10980123,14285,0,1752432252,12987.861942709998,57.24097946999973,53390.999250240005 2025-07-13,18:44:14.000,194,10980155,14725,0,1752432253,12987.767634369993,57.24802859999909,53390.99226312001 2025-07-13,18:44:15.000,194,10980170,14365,0,1752432254,12987.740689129998,57.325569029999315,53390.93636616 2025-07-13,18:44:16.000,194,10980128,14325,0,1752432255,12987.720480199998,57.33966728999803,53390.93636616 2025-07-13,18:44:17.000,194,10980073,14405,0,1752432256,12987.619435549997,57.33966728999803,53390.92239192001 2025-07-13,18:44:18.000,194,10980159,14205,0,1752432257,12987.538599829997,57.30442164000124,53390.86649496 2025-07-13,18:44:19.000,194,10980147,14085,0,1752432258,12987.430818870002,57.30442164000124,53390.86649496 2025-07-13,18:44:20.000,194,10980116,14085,0,1752432259,12987.336510529996,57.3114707700006,53390.85950784 2025-07-13,18:44:21.000,194,10980208,14565,0,1752432260,12987.20852064,57.29032338000252,53390.78963664 2025-07-13,18:44:22.000,194,10980123,14365,0,1752432261,12987.114212299995,57.2762251200038,53390.70579120001 2025-07-13,18:44:23.000,194,10980121,14525,0,1752432262,12986.98622241,57.22688121000101,53390.663868480005 2025-07-13,18:44:24.000,194,10980098,14125,0,1752432263,12986.90538669,57.20573382000293,53390.593997280004 2025-07-13,18:44:25.000,194,10980127,14165,0,1752432264,12986.79760572999,57.156389910000144,53390.496177600005 2025-07-13,18:44:26.000,194,10980175,14245,0,1752432265,12986.730242629994,57.17753729999822,53390.50316472 2025-07-13,18:44:27.000,194,10980112,14725,0,1752432266,12986.676352149989,57.17048816999886,53390.48919048001 2025-07-13,18:44:28.000,194,10980163,14405,0,1752432267,12986.588780119993,57.21983208000165,53390.475216240004 2025-07-13,18:44:29.000,194,10980163,14445,0,1752432268,12986.541625949998,57.25507772999845,53390.50316472 2025-07-13,18:44:30.000,194,10980121,14645,0,1752432269,12986.420372369997,57.29737251000188,53390.43329352 2025-07-13,18:44:31.000,194,10980080,14285,0,1752432270,12986.326064029992,57.29032338000252,53390.39835792001 2025-07-13,18:44:32.000,194,10980111,14405,0,1752432271,12986.265437239992,57.41720771999826,53390.37040944001 2025-07-13,18:44:33.000,194,10980095,14125,0,1752432272,12986.211546760002,57.46655163000105,53390.37040944001 2025-07-13,18:44:34.000,194,10980131,14165,0,1752432273,12986.123974729991,57.57228857999871,53390.29355112 2025-07-13,18:44:35.000,194,10980110,14405,0,1752432274,12986.063347939991,57.64277987999958,53390.223679919996 2025-07-13,18:44:36.000,194,10980157,14405,0,1752432275,12985.94883067,57.76261509000324,53390.2166928 2025-07-13,18:44:37.000,194,10980110,14285,0,1752432276,12985.82757709,57.86130291000154,53390.090924640004 2025-07-13,18:44:38.000,194,10980195,14085,0,1752432277,12985.814104469995,57.93884334000177,53390.09791176 2025-07-13,18:44:39.000,194,10980104,14205,0,1752432278,12985.78042291999,58.02343290000135,53390.06297616001 2025-07-13,18:44:40.000,194,10980095,14205,0,1752432279,12985.713059819995,58.05867854999815,53390.06297616001 2025-07-13,18:44:41.000,194,10980116,14285,0,1752432280,12985.612015169994,58.129169849999016,53390.06297616001 2025-07-13,18:44:42.000,194,10980164,14445,0,1752432281,12985.57833361999,58.178513760001806,53390.01406632001 2025-07-13,18:44:43.000,194,10980107,14485,0,1752432282,12985.470552659994,58.241955930003314,53389.98611784001 2025-07-13,18:44:44.000,194,10980116,14405,0,1752432283,12985.342562769998,58.38998766000441,53389.944195120006 2025-07-13,18:44:45.000,194,10980112,14405,0,1752432284,12985.254990740003,58.43933156999992,53389.90925952 2025-07-13,18:44:46.000,194,10980070,14125,0,1752432285,12985.127000849992,58.55211765000422,53389.84637544001 2025-07-13,18:44:47.000,194,10980158,14165,0,1752432286,12985.005747269992,58.62260894999781,53389.88131104 2025-07-13,18:44:48.000,194,10980151,14205,0,1752432287,12984.911438930001,58.74244416000147,53389.825414080005 2025-07-13,18:44:49.000,194,10980076,14605,0,1752432288,12984.76324010999,58.84113197999977,53389.76951712001 2025-07-13,18:44:50.000,194,10980154,14325,0,1752432289,12984.66893177,58.95391806000407,53389.657723200005 2025-07-13,18:44:51.000,194,10980168,14645,0,1752432290,12984.513996639995,59.0314584900043,53389.67169744 2025-07-13,18:44:52.000,194,10980070,14645,0,1752432291,12984.412951989994,59.08080239999981,53389.657723200005 2025-07-13,18:44:53.000,194,10980124,14205,0,1752432292,12984.311907339994,59.15129370000068,53389.61580048 2025-07-13,18:44:54.000,194,10980119,14485,0,1752432293,12984.177181139989,59.221785000001546,53389.50400656 2025-07-13,18:44:55.000,194,10980098,14245,0,1752432294,12984.089609109993,59.2640797799977,53389.441122480006 2025-07-13,18:44:56.000,194,10980133,14365,0,1752432295,12984.002037079998,59.285227170003054,53389.41317400001 2025-07-13,18:44:57.000,194,10980111,14205,0,1752432296,12983.954882910002,59.34162020999793,53389.32932856 2025-07-13,18:44:58.000,194,10980103,14565,0,1752432297,12983.847101949992,59.376865860002,53389.24548312001 2025-07-13,18:44:59.000,194,10980121,14325,0,1752432298,12983.786475159992,59.454406290002225,53389.18259904 2025-07-13,18:45:00.000,194,10980128,14205,0,1752432299,12983.766266229992,59.49670106999838,53389.22452176001 2025-07-13,18:45:01.000,194,10980105,14685,0,1752432300,12983.739320989996,59.53194672000245,53389.217534639996 2025-07-13,18:45:02.000,194,10980073,14565,0,1752432301,12983.712375750001,59.56014323999989,53389.14067632 2025-07-13,18:45:03.000,194,10980103,14325,0,1752432302,12983.665221579991,59.6235854100014,53389.11272784 2025-07-13,18:45:04.000,194,10980164,14525,0,1752432303,12983.604594789991,59.65883105999819,53389.063818 2025-07-13,18:45:05.000,194,10980137,14405,0,1752432304,12983.604594789991,59.73637148999842,53389.02189528 2025-07-13,18:45:06.000,194,10980081,14485,0,1752432305,12983.55070431,59.73637148999842,53389.02888240001 2025-07-13,18:45:07.000,194,10980073,14165,0,1752432306,12983.46986859,59.70817497000098,53388.96599832 2025-07-13,18:45:08.000,194,10980091,14245,0,1752432307,12983.395769179995,59.71522410000034,53388.938049840006 2025-07-13,18:45:09.000,194,10980118,14245,0,1752432308,12983.32840608,59.65178192999883,53388.82625592 2025-07-13,18:45:10.000,194,10980103,14365,0,1752432309,12983.254306669995,59.694076710002264,53388.8542044 2025-07-13,18:45:11.000,194,10980101,14405,0,1752432310,12983.133053089994,59.74342061999778,53388.79132032001 2025-07-13,18:45:12.000,194,10980113,14045,0,1752432311,12983.052217369994,59.75751888000377,53388.77734608 2025-07-13,18:45:13.000,194,10980099,14285,0,1752432312,12982.964645339998,59.76456801000313,53388.70747488 2025-07-13,18:45:14.000,194,10980133,14325,0,1752432313,12982.856864379988,59.813911919998645,53388.73542336 2025-07-13,18:45:15.000,194,10980170,14645,0,1752432314,12982.762556039997,59.82801018000464,53388.72144912001 2025-07-13,18:45:16.000,194,10980082,14525,0,1752432315,12982.587411979992,59.835059310004,53388.70747488 2025-07-13,18:45:17.000,194,10980127,14165,0,1752432316,12982.425740539991,59.835059310004,53388.72843624 2025-07-13,18:45:18.000,194,10980134,14165,0,1752432317,12982.277541719995,59.87735409000015,53388.69350064001 2025-07-13,18:45:19.000,194,10980096,14405,0,1752432318,12982.04177086999,59.99014017000445,53388.69350064001 2025-07-13,18:45:20.000,194,10980154,14245,0,1752432319,12981.94072621999,60.02538582000125,53388.66555216 2025-07-13,18:45:21.000,194,10980143,14365,0,1752432320,12981.745373229998,60.10997538000083,53388.55375824001 2025-07-13,18:45:22.000,194,10980095,14205,0,1752432321,12981.563492859997,60.222761459997855,53388.56773248 2025-07-13,18:45:23.000,194,10980130,14245,0,1752432322,12981.388348799992,60.29325275999872,53388.532796880005 2025-07-13,18:45:24.000,194,10980105,14285,0,1752432323,12981.240149979996,60.37784231999831,53388.365106000005 2025-07-13,18:45:25.000,194,10980106,14325,0,1752432324,12981.038060679995,60.40603884000302,53388.35113176 2025-07-13,18:45:26.000,194,10980140,14365,0,1752432325,12980.92354340999,60.504726660001324,53388.365106000005 2025-07-13,18:45:27.000,194,10980128,14245,0,1752432326,12980.80228982999,60.58931622000091,53388.211389359996 2025-07-13,18:45:28.000,194,10980159,14565,0,1752432327,12980.667563629999,60.63161100000434,53388.13453104 2025-07-13,18:45:29.000,194,10980062,14525,0,1752432328,12980.553046359993,60.6386601300037,53388.07164696001 2025-07-13,18:45:30.000,194,10980132,14365,0,1752432329,12980.418320160003,60.64570926000306,53387.98780152 2025-07-13,18:45:31.000,194,10980182,14245,0,1752432330,12980.303802889997,60.624561869997706,53387.97382728001 2025-07-13,18:45:32.000,194,10980110,14405,0,1752432331,12980.229703479992,60.63161100000434,53387.9458788 2025-07-13,18:45:33.000,194,10980094,14405,0,1752432332,12980.128658829992,60.57521796000219,53387.85504624001 2025-07-13,18:45:34.000,194,10980135,14365,0,1752432333,12980.047823109991,60.53997230999812,53387.813123520005 2025-07-13,18:45:35.000,194,10980133,14245,0,1752432334,12979.960251079996,60.497677530001965,53387.70831672001 2025-07-13,18:45:36.000,194,10980116,14245,0,1752432335,12979.899624289996,60.448333619999175,53387.694342480005 2025-07-13,18:45:37.000,194,10980060,14325,0,1752432336,12979.778370709995,60.36374405999959,53387.63844552001 2025-07-13,18:45:38.000,194,10980152,14245,0,1752432337,12979.697534989995,60.35669493000023,53387.6314584 2025-07-13,18:45:39.000,194,10980092,14405,0,1752432338,12979.737952849995,60.321449280003435,53387.5615872 2025-07-13,18:45:40.000,194,10980079,14525,0,1752432339,12979.67058975,60.272105370000645,53387.526651600005 2025-07-13,18:45:41.000,194,10980128,14365,0,1752432340,12979.60322664999,60.25800711000193,53387.53363872 2025-07-13,18:45:42.000,194,10980070,14605,0,1752432341,12979.65038082,60.25800711000193,53387.42184480001 2025-07-13,18:45:43.000,194,10980077,14365,0,1752432342,12979.63017189,60.25095798000257,53387.27511528 2025-07-13,18:45:44.000,194,10980095,14565,0,1752432343,12979.616699269995,60.25800711000193,53387.191269840005 2025-07-13,18:45:45.000,194,10980094,14125,0,1752432344,12979.60996296,60.22981059000449,53387.12838576 2025-07-13,18:45:46.000,194,10980082,14405,0,1752432345,12979.58975403,60.20866319999914,53387.08646304001 2025-07-13,18:45:47.000,194,10980128,14205,0,1752432346,12979.60996296,60.088827990002756,53387.00960472 2025-07-13,18:45:48.000,194,10980113,14485,0,1752432347,12979.62343557999,60.053582339998684,53386.974669120005 2025-07-13,18:45:49.000,194,10980125,14405,0,1752432348,12979.657117129995,59.96194364999974,53386.96069488 2025-07-13,18:45:50.000,194,10980164,14045,0,1752432349,12979.68406236999,59.84915757000272,53386.95370776 2025-07-13,18:45:51.000,194,10980104,14405,0,1752432350,12979.737952849995,59.78571540000121,53386.89082368 2025-07-13,18:45:52.000,194,10980110,14245,0,1752432351,12979.859206429996,59.75046975000441,53386.79999112001 2025-07-13,18:45:53.000,194,10980180,14565,0,1752432352,12979.987196319991,59.70112584000162,53386.77204264 2025-07-13,18:45:54.000,194,10980120,14325,0,1752432353,12980.162340379997,59.637683670000115,53386.73011992001 2025-07-13,18:45:55.000,194,10980124,14405,0,1752432354,12980.330748129993,59.53194672000245,53386.69518432 2025-07-13,18:45:56.000,194,10980159,14365,0,1752432355,12980.418320160003,59.48260280999966,53386.66723584 2025-07-13,18:45:57.000,194,10980162,14445,0,1752432356,12980.526101119998,59.36981673000264,53386.58339040001 2025-07-13,18:45:58.000,194,10980131,14325,0,1752432357,12980.633882079994,59.36981673000264,53386.5484548 2025-07-13,18:45:59.000,194,10980066,14445,0,1752432358,12980.74166303999,59.278178040003695,53386.57640328 2025-07-13,18:46:00.000,194,10980066,14365,0,1752432359,12980.82923507,59.20063761000347,53386.471596480005 2025-07-13,18:46:01.000,194,10980152,14405,0,1752432360,12980.86291661999,59.10194978999789,53386.42967376 2025-07-13,18:46:02.000,194,10980012,14405,0,1752432361,12980.90333447999,59.0173602299983,53386.38076392 2025-07-13,18:46:03.000,194,10980075,14485,0,1752432362,12980.95048865,58.92572153999936,53386.38775104 2025-07-13,18:46:04.000,194,10980038,14405,0,1752432363,12981.02458805999,58.876377630003844,53386.31089272 2025-07-13,18:46:05.000,194,10980089,14445,0,1752432364,12981.04479698999,58.7847389400049,53386.34582832001 2025-07-13,18:46:06.000,194,10980096,14245,0,1752432365,12981.07174223,58.67900198999996,53386.29691848001 2025-07-13,18:46:07.000,194,10980105,14405,0,1752432366,12981.08521484999,58.60851068999909,53386.31787984 2025-07-13,18:46:08.000,194,10980112,14085,0,1752432367,12981.098687469996,58.52392112999951,53386.31787984 2025-07-13,18:46:09.000,194,10980073,14365,0,1752432368,12981.13236902,58.55211765000422,53386.352815440005 2025-07-13,18:46:10.000,194,10980157,14405,0,1752432369,12981.186259499991,58.474577220003994,53386.254995760006 2025-07-13,18:46:11.000,194,10980101,14405,0,1752432370,12981.19299581,58.48162635000335,53386.26198288 2025-07-13,18:46:12.000,194,10980112,14445,0,1752432371,12981.145841639991,58.48867548000271,53386.20608592001 2025-07-13,18:46:13.000,194,10980098,14485,0,1752432372,12981.13236902,58.48162635000335,53386.185124560005 2025-07-13,18:46:14.000,194,10980109,14165,0,1752432373,12981.08521484999,58.52392112999951,53386.19909880001 2025-07-13,18:46:15.000,194,10980138,14765,0,1752432374,12981.038060679995,58.54506852000486,53386.19909880001 2025-07-13,18:46:16.000,194,10980165,14285,0,1752432375,12981.01111544,58.538019389998226,53386.07333064 2025-07-13,18:46:17.000,194,10980101,14445,0,1752432376,12980.99090651,58.62260894999781,53386.094292 2025-07-13,18:46:18.000,194,10980113,14405,0,1752432377,12980.98417019999,58.587363300001016,53386.11525336 2025-07-13,18:46:19.000,194,10980115,14325,0,1752432378,12981.03132437,58.61555981999845,53386.10826624001 2025-07-13,18:46:20.000,194,10980097,14165,0,1752432379,12981.058269609995,58.5732650400023,53386.05935640001 2025-07-13,18:46:21.000,194,10980110,14525,0,1752432380,12981.06500591999,58.587363300001016,53385.98249808 2025-07-13,18:46:22.000,194,10980137,14445,0,1752432381,12981.08521484999,58.56621591000294,53385.98249808 2025-07-13,18:46:23.000,194,10980116,14325,0,1752432382,12981.098687469996,58.58031417000166,53385.94057536001 2025-07-13,18:46:24.000,194,10980136,14485,0,1752432383,12981.139105329996,58.45342982999864,53385.92660112 2025-07-13,18:46:25.000,194,10980108,14485,0,1752432384,12981.15257795,58.460478959998,53385.87769128 2025-07-13,18:46:26.000,194,10980076,14565,0,1752432385,12981.199732119996,58.375889399998414,53385.96153672001 2025-07-13,18:46:27.000,194,10980142,14405,0,1752432386,12981.159314259996,58.30539810000482,53385.94057536001 2025-07-13,18:46:28.000,194,10980091,14525,0,1752432387,12981.0515333,58.24900506000267,53385.94057536001 2025-07-13,18:46:29.000,194,10980128,14405,0,1752432388,12980.97069758,58.20671027999924,53385.898652640004 2025-07-13,18:46:30.000,194,10980096,14245,0,1752432389,12980.876389239995,58.17146463000245,53385.84275568001 2025-07-13,18:46:31.000,194,10980127,14405,0,1752432390,12980.76187196999,58.1150715900003,53385.85672992 2025-07-13,18:46:32.000,194,10980133,14605,0,1752432391,12980.579991599989,58.09392420000222,53385.8148072 2025-07-13,18:46:33.000,194,10980142,14445,0,1752432392,12980.452001709993,58.10097333000158,53385.84275568001 2025-07-13,18:46:34.000,194,10980059,14205,0,1752432393,12980.256648720002,58.05867854999815,53385.73794888 2025-07-13,18:46:35.000,194,10980077,14005,0,1752432394,12980.094977280001,58.03048203000071,53385.76589736 2025-07-13,18:46:36.000,194,10980152,14165,0,1752432395,12979.90636059999,58.03048203000071,53385.72397464001 2025-07-13,18:46:37.000,194,10980036,14405,0,1752432396,12979.72448022999,58.009334640002635,53385.682051920005 2025-07-13,18:46:38.000,194,10980097,14365,0,1752432397,12979.556072479994,58.002285510003276,53385.66109056 2025-07-13,18:46:39.000,194,10980105,14445,0,1752432398,12979.401137349989,58.04458028999943,53385.60519360001 2025-07-13,18:46:40.000,194,10980063,14565,0,1752432399,12979.300092699988,58.07277681000414,53385.514361040005 2025-07-13,18:46:41.000,194,10980119,14485,0,1752432400,12979.212520669993,58.12212071999966,53385.48641256001 2025-07-13,18:46:42.000,194,10980119,14365,0,1752432401,12979.178839120003,58.185562890001165,53385.43750272001 2025-07-13,18:46:43.000,194,10980077,14325,0,1752432402,12979.185575429998,58.241955930003314,53385.35365728 2025-07-13,18:46:44.000,194,10980056,14485,0,1752432403,12979.259674839988,58.27720158000011,53385.28378608 2025-07-13,18:46:45.000,194,10980102,14365,0,1752432404,12979.266411149998,58.29129983999883,53385.22090200001 2025-07-13,18:46:46.000,194,10980114,14365,0,1752432405,12979.293356389993,58.31949636000354,53385.1859664 2025-07-13,18:46:47.000,194,10980126,14485,0,1752432406,12979.367455799998,58.33359462000226,53385.10212096001 2025-07-13,18:46:48.000,194,10980124,14165,0,1752432407,12979.434818899994,58.27015245000075,53385.10212096001 2025-07-13,18:46:49.000,194,10980053,13925,0,1752432408,12979.448291519999,58.143268109997734,53385.06718536 2025-07-13,18:46:50.000,194,10980090,14525,0,1752432409,12979.414609969994,58.03753116000007,53385.01827552 2025-07-13,18:46:51.000,194,10980150,14445,0,1752432410,12979.353983179994,57.84720465000282,53385.046224 2025-07-13,18:46:52.000,194,10980130,14365,0,1752432411,12979.306829009998,57.69917292000173,53385.00430128001 2025-07-13,18:46:53.000,194,10980100,14325,0,1752432412,12979.192311739993,57.6216324900015,53384.90648160001 2025-07-13,18:46:54.000,194,10980110,14165,0,1752432413,12979.185575429998,57.5229446700032,53384.85757176001 2025-07-13,18:46:55.000,194,10980204,14445,0,1752432414,12979.118212330002,57.38901120000082,53384.80866192 2025-07-13,18:46:56.000,194,10980093,14245,0,1752432415,12979.145157569998,57.34671642000467,53384.8016748 2025-07-13,18:46:57.000,194,10980120,14365,0,1752432416,12979.172102809993,57.26917599000444,53384.78770056001 2025-07-13,18:46:58.000,194,10980139,14365,0,1752432417,12979.178839120003,57.184586430004856,53384.76673920001 2025-07-13,18:46:59.000,194,10980025,14365,0,1752432418,12979.205784359998,57.142291650001425,53384.696868000006 2025-07-13,18:47:00.000,194,10980112,14645,0,1752432419,12979.145157569998,57.11409513000399,53384.71084224 2025-07-13,18:47:01.000,194,10980142,14205,0,1752432420,12979.057585540002,57.00835817999905,53384.63398392 2025-07-13,18:47:02.000,194,10980049,14405,0,1752432421,12978.943068269997,57.04360383000312,53384.5920612 2025-07-13,18:47:03.000,194,10980132,14525,0,1752432422,12978.801605759996,57.05770209000184,53384.52219000001 2025-07-13,18:47:04.000,194,10980040,14245,0,1752432423,12978.65340694,57.05065296000248,53384.529177120006 2025-07-13,18:47:05.000,194,10980098,14165,0,1752432424,12978.52541704999,57.156389910000144,53384.4872544 2025-07-13,18:47:06.000,194,10980129,14485,0,1752432425,12978.36374560999,57.17048816999886,53384.508215760005 2025-07-13,18:47:07.000,194,10980146,14205,0,1752432426,12978.229019409999,57.23393034000037,53384.46629304 2025-07-13,18:47:08.000,194,10980078,14325,0,1752432427,12978.121238449989,57.26917599000444,53384.410396080006 2025-07-13,18:47:09.000,194,10980029,14485,0,1752432428,12978.060611659988,57.25507772999845,53384.32655064 2025-07-13,18:47:10.000,194,10980111,14205,0,1752432429,12977.966303319998,57.20573382000293,53384.32655064 2025-07-13,18:47:11.000,194,10980165,14245,0,1752432430,12977.885467599997,57.12114426000335,53384.25667944 2025-07-13,18:47:12.000,194,10980088,14365,0,1752432431,12977.952830699993,57.099996869997995,53384.27065368 2025-07-13,18:47:13.000,194,10980181,14485,0,1752432432,12977.959567010003,56.99425992000033,53384.27065368 2025-07-13,18:47:14.000,194,10980092,14245,0,1752432433,12978.053875349993,56.923768619999464,53384.221743840004 2025-07-13,18:47:15.000,194,10980169,14405,0,1752432434,12978.040402729988,56.80393341000308,53384.11693704001 2025-07-13,18:47:16.000,194,10980143,14485,0,1752432435,12978.121238449989,56.733442110002215,53384.13091128 2025-07-13,18:47:17.000,194,10980113,14365,0,1752432436,12978.134711069994,56.66999994000071,53384.08200144 2025-07-13,18:47:28.000,194,10980101,14445,0,1752432447,12976.262016889996,56.796884280003724,53383.80950376001 2025-07-13,18:47:29.000,194,10980082,14205,0,1752432448,12976.12729068999,56.83212993000052,53383.80950376001 2025-07-13,18:47:30.000,194,10980077,14165,0,1752432449,12976.05319128,56.76868775999901,53383.739632560006 2025-07-13,18:47:31.000,194,10980121,14605,0,1752432450,12976.00603710999,56.75458950000029,53383.69770984 2025-07-13,18:47:32.000,194,10980115,14485,0,1752432451,12975.99256449,56.684098199999426,53383.6488 2025-07-13,18:47:33.000,194,10980124,14405,0,1752432452,12976.02624603999,56.564262990003044,53383.65578712 2025-07-13,18:47:34.000,194,10980103,14245,0,1752432453,12976.03298235,56.53606646999833,53383.61386440001 2025-07-13,18:47:35.000,194,10980107,14405,0,1752432454,12976.039718659995,56.47967343000346,53383.53700608 2025-07-13,18:47:36.000,194,10980111,14485,0,1752432455,12976.11381807,56.43032952000067,53383.5090576 2025-07-13,18:47:37.000,194,10980135,14445,0,1752432456,12976.08687282999,56.40213300000323,53383.502070480004 2025-07-13,18:47:38.000,194,10980121,14405,0,1752432457,12976.07340021,56.43737865000003,53383.41123792 2025-07-13,18:47:39.000,194,10980075,14245,0,1752432458,12975.92520138999,56.4726243000041,53383.334379600004 2025-07-13,18:47:40.000,194,10980118,14365,0,1752432459,12975.709639469998,56.59245951000048,53383.44617352001 2025-07-13,18:47:41.000,194,10980109,14245,0,1752432460,12975.494077549993,56.698196459998144,53383.48110912 2025-07-13,18:47:42.000,194,10980123,14525,0,1752432461,12975.271779319992,56.76868775999901,53383.47412200001 2025-07-13,18:47:43.000,194,10980146,14285,0,1752432462,12975.069690019991,56.87442471000395,53383.48110912 2025-07-13,18:47:44.000,194,10980087,14325,0,1752432463,12974.921491199995,56.973112530002254,53383.41123792 2025-07-13,18:47:45.000,194,10980147,14085,0,1752432464,12974.800237619995,57.03655470000376,53383.39726368001 2025-07-13,18:47:46.000,194,10980124,14285,0,1752432465,12974.72613820999,57.12114426000335,53383.383289440004 2025-07-13,18:47:47.000,194,10980075,14485,0,1752432466,12974.584675699989,57.21983208000165,53383.27848264001 2025-07-13,18:47:48.000,194,10980165,14365,0,1752432467,12974.510576289998,57.26917599000444,53383.27848264001 2025-07-13,18:47:49.000,194,10980097,14365,0,1752432468,12974.483631049989,57.381962070001464,53383.27149552 2025-07-13,18:47:50.000,194,10980100,14205,0,1752432469,12974.429740569998,57.41720771999826,53383.22258568 2025-07-13,18:47:51.000,194,10980119,14605,0,1752432470,12974.342168540003,57.50884641000448,53383.1946372 2025-07-13,18:47:52.000,194,10980146,14205,0,1752432471,12974.227651269997,57.544092060001276,53383.17367584 2025-07-13,18:47:53.000,194,10980119,14445,0,1752432472,12974.140079240002,57.66392726999766,53383.187650080006 2025-07-13,18:47:54.000,194,10980155,14525,0,1752432473,12973.998616730001,57.71327118000045,53383.187650080006 2025-07-13,18:47:55.000,194,10980151,14245,0,1752432474,12973.83694529,57.80490986999939,53383.13874024001 2025-07-13,18:47:56.000,194,10980096,14205,0,1752432475,12973.67527385,57.86130291000154,53383.10380464 2025-07-13,18:47:57.000,194,10980135,14445,0,1752432476,12973.47318455,57.903597689997696,53383.15970160001 2025-07-13,18:47:58.000,194,10980110,14045,0,1752432477,12973.284567869989,58.002285510003276,53383.17367584 2025-07-13,18:47:59.000,194,10980143,14325,0,1752432478,12973.170050599998,58.09392420000222,53383.08284328 2025-07-13,18:48:00.000,194,10980171,14325,0,1752432479,12973.048797019997,58.25605419000203,53382.998997840004 2025-07-13,18:48:01.000,194,10980141,14285,0,1752432480,12973.001642850002,58.38293852999777,53382.90816528 2025-07-13,18:48:02.000,194,10980118,14485,0,1752432481,12972.941016060002,58.56621591000294,53382.901178160006 2025-07-13,18:48:03.000,194,10980103,14525,0,1752432482,12972.974697609992,58.71424764000403,53382.77541000001 2025-07-13,18:48:04.000,194,10980088,14285,0,1752432483,12973.062269640002,58.89752502000192,53382.78938424 2025-07-13,18:48:05.000,194,10980119,14565,0,1752432484,12973.156577979993,59.045556750003016,53382.76842288 2025-07-13,18:48:06.000,194,10980118,14485,0,1752432485,12973.217204769993,59.13719544000196,53382.76842288 2025-07-13,18:48:07.000,194,10980105,14365,0,1752432486,12973.277831559994,59.2640797799977,53382.782397120005 2025-07-13,18:48:18.000,194,10980102,14645,0,1752432497,12973.83020897999,58.08687507000286,53382.82431984001 2025-07-13,18:48:19.000,194,10980117,14165,0,1752432498,12973.843681599996,58.03048203000071,53382.83829408 2025-07-13,18:48:20.000,194,10980118,14245,0,1752432499,12973.951462559991,58.05867854999815,53382.82431984001 2025-07-13,18:48:21.000,194,10980105,14285,0,1752432500,12974.025561969996,58.05162941999879,53382.84528120001 2025-07-13,18:48:22.000,194,10980099,14365,0,1752432501,12974.079452450002,58.09392420000222,53382.81733272 2025-07-13,18:48:23.000,194,10980121,14245,0,1752432502,12974.173760789992,58.129169849999016,53382.782397120005 2025-07-13,18:48:24.000,194,10980111,14245,0,1752432503,12974.261332820002,58.15736637000373,53382.80335848001 2025-07-13,18:48:25.000,194,10980130,14485,0,1752432504,12974.315223299993,58.24900506000267,53382.82431984001 2025-07-13,18:48:26.000,194,10980141,14205,0,1752432505,12974.402795329988,58.29834896999819,53382.78938424 2025-07-13,18:48:27.000,194,10980112,14445,0,1752432506,12974.476894739993,58.418184180001845,53382.95707512 2025-07-13,18:48:28.000,194,10980112,14365,0,1752432507,12974.490367359998,58.53097025999887,53382.9151524 2025-07-13,18:48:29.000,194,10980090,14085,0,1752432508,12974.564466769989,58.636707210003806,53383.02694632 2025-07-13,18:48:30.000,194,10980094,14405,0,1752432509,12974.550994149999,58.73539503000211,53383.019959200006 2025-07-13,18:48:31.000,194,10980066,14485,0,1752432510,12974.557730459994,58.80588633000298,53383.04092056001 2025-07-13,18:48:32.000,194,10980118,14205,0,1752432511,12974.598148319994,58.89752502000192,53383.07585616 2025-07-13,18:48:33.000,194,10980090,14245,0,1752432512,12974.591412009999,58.97506545000215,53383.08284328 2025-07-13,18:48:34.000,194,10980078,14325,0,1752432513,12974.611620939999,59.08785152999917,53383.117778880005 2025-07-13,18:48:35.000,194,10980050,14245,0,1752432514,12974.631829869999,59.19358848000411,53383.13175312 2025-07-13,18:48:36.000,194,10980086,14205,0,1752432515,12974.66551141999,59.15834283000004,53383.24354704 2025-07-13,18:48:37.000,194,10980175,14445,0,1752432516,12974.699192969994,59.18653935000475,53383.299444 2025-07-13,18:48:38.000,194,10980054,14405,0,1752432517,12974.699192969994,59.1301463100026,53383.32739248001 2025-07-13,18:48:39.000,194,10980124,14365,0,1752432518,12974.75308345,59.0314584900043,53383.3693152 2025-07-13,18:48:40.000,194,10980102,14685,0,1752432519,12974.83391917,58.97506545000215,53383.3693152 2025-07-13,18:48:41.000,194,10980102,14205,0,1752432520,12974.961909059995,58.89047589000256,53383.355340960006 2025-07-13,18:48:42.000,194,10980095,14205,0,1752432521,12975.062953709996,58.763591549999546,53383.4391864 2025-07-13,18:48:43.000,194,10980087,14405,0,1752432522,12975.110107879991,58.70014937999804,53383.39726368001 2025-07-13,18:48:44.000,194,10980134,14325,0,1752432523,12975.251570389992,58.62260894999781,53383.48110912 2025-07-13,18:48:45.000,194,10980122,14405,0,1752432524,12975.426714449997,58.601461559999734,53383.5090576 2025-07-13,18:48:46.000,194,10980095,14525,0,1752432525,12975.514286479993,58.58031417000166,53383.54399320001 2025-07-13,18:48:47.000,194,10980099,14325,0,1752432526,12975.615331129993,58.587363300001016,53383.59290304001 2025-07-13,18:48:48.000,194,10980092,14565,0,1752432527,12975.662485299988,58.61555981999845,53383.620851520005 2025-07-13,18:48:49.000,194,10980128,14365,0,1752432528,12975.743321019989,58.70014937999804,53383.66277424001 2025-07-13,18:48:50.000,194,10980076,14525,0,1752432529,12975.736584709994,58.71424764000403,53383.69770984 2025-07-13,18:48:51.000,194,10980120,14485,0,1752432530,12975.756793639994,58.777689809998265,53383.69770984 2025-07-13,18:48:52.000,194,10980076,14485,0,1752432531,12975.750057329999,58.79178807000426,53383.7536068 2025-07-13,18:48:53.000,194,10980138,14365,0,1752432532,12975.723112089989,58.827033720001054,53383.76059392001 2025-07-13,18:48:54.000,194,10980081,14605,0,1752432533,12975.716375779994,58.79178807000426,53383.85142648001 2025-07-13,18:48:55.000,194,10980086,14285,0,1752432534,12975.628803749998,58.777689809998265,53383.92828480001 2025-07-13,18:48:56.000,194,10980117,14365,0,1752432535,12975.588385889998,58.636707210003806,53383.93527192 2025-07-13,18:48:57.000,194,10980088,14405,0,1752432536,12975.554704339993,58.50982287000079,53383.99815600001 2025-07-13,18:48:58.000,194,10980037,14485,0,1752432537,12975.500813860002,58.3265454900029,53384.08898856 2025-07-13,18:48:59.000,194,10980101,14565,0,1752432538,12975.426714449997,58.19966114999988,53384.08898856 2025-07-13,18:49:00.000,194,10980059,14205,0,1752432539,12975.386296589997,58.02343290000135,53384.04007872 2025-07-13,18:49:01.000,194,10980195,14365,0,1752432540,12975.339142420002,57.88245029999962,53384.1029628 2025-07-13,18:49:02.000,194,10980096,14685,0,1752432541,12975.312197179992,57.741467699997884,53384.16584688001 2025-07-13,18:49:03.000,194,10980096,14405,0,1752432542,12975.318933490002,57.6216324900015,53384.172834000005 2025-07-13,18:49:04.000,194,10980059,14445,0,1752432543,12975.332406109992,57.501797279997845,53384.17982112 2025-07-13,18:49:05.000,194,10980042,14365,0,1752432544,12975.312197179992,57.381962070001464,53384.21475672001 2025-07-13,18:49:06.000,194,10980085,14245,0,1752432545,12975.352615039992,57.21278295000229,53384.22873096 2025-07-13,18:49:07.000,194,10980124,14405,0,1752432546,12975.399769210002,57.05770209000184,53384.26366656001 2025-07-13,18:49:08.000,194,10980105,14565,0,1752432547,12975.433450759992,56.966063400002895,53384.2077696 2025-07-13,18:49:09.000,194,10980125,14245,0,1752432548,12975.419978140002,56.8180316700018,53384.26366656001 2025-07-13,18:49:10.000,194,10980106,14565,0,1752432549,12975.386296589997,56.747540370000934,53384.26366656001 2025-07-13,18:49:11.000,194,10980155,14165,0,1752432550,12975.386296589997,56.70524559000478,53384.291615040005 2025-07-13,18:49:12.000,194,10980113,14205,0,1752432551,12975.312197179992,56.747540370000934,53384.32655064 2025-07-13,18:49:13.000,194,10980143,14005,0,1752432552,12975.150525739991,56.796884280003724,53384.31956352 2025-07-13,18:49:14.000,194,10980112,14405,0,1752432553,12975.01579954,56.86737558000459,53384.38244760001 2025-07-13,18:49:15.000,194,10980104,13965,0,1752432554,12974.800237619995,56.98016166000161,53384.39642184 2025-07-13,18:49:16.000,194,10980100,13925,0,1752432555,12974.618357249994,57.10704600000463,53384.44533168 2025-07-13,18:49:17.000,194,10980106,14125,0,1752432556,12974.443213189988,57.22688121000101,53384.389434720004 2025-07-13,18:49:18.000,194,10980098,13485,0,1752432557,12974.220914960002,57.332618159998674,53384.347512 2025-07-13,18:49:19.000,194,10980112,13645,0,1752432558,12974.039034590001,57.38901120000082,53384.38244760001 2025-07-13,18:49:20.000,194,10980158,13565,0,1752432559,12973.850417909991,57.48064988999977,53384.38244760001 2025-07-13,18:49:21.000,194,10980145,13525,0,1752432560,12973.71569171,57.43835511000361,53384.38244760001 2025-07-13,18:49:22.000,194,10980124,13605,0,1752432561,12973.56749288999,57.45245337000233,53384.31257640001 2025-07-13,18:49:23.000,194,10980075,13805,0,1752432562,12973.432766689999,57.46655163000105,53384.23571808001 2025-07-13,18:49:24.000,194,10980151,13525,0,1752432563,12973.324985729989,57.424256850004895,53384.242705200006 2025-07-13,18:49:25.000,194,10980135,13645,0,1752432564,12973.230677389998,57.325569029999315,53384.193795360006 2025-07-13,18:49:26.000,194,10980153,13765,0,1752432565,12973.223941079988,57.2762251200038,53384.15885976 2025-07-13,18:49:27.000,194,10980168,13845,0,1752432566,12973.223941079988,57.22688121000101,53384.10994992 2025-07-13,18:49:28.000,194,10980097,13885,0,1752432567,12973.237413699993,57.17753729999822,53384.026104480006 2025-07-13,18:49:29.000,194,10980077,13725,0,1752432568,12973.291304179998,57.198684690003574,53384.04007872 2025-07-13,18:49:30.000,194,10980128,13885,0,1752432569,12973.372139899999,57.20573382000293,53384.054052960004 2025-07-13,18:49:31.000,194,10980072,13645,0,1752432570,12973.54728395999,57.22688121000101,53383.97020752 2025-07-13,18:49:32.000,194,10980124,14045,0,1752432571,12973.65506492,57.21983208000165,53383.97020752 2025-07-13,18:49:33.000,194,10980099,13925,0,1752432572,12973.70895539999,57.17048816999886,53383.99815600001 2025-07-13,18:49:34.000,194,10980118,14045,0,1752432573,12973.7763185,57.02245643999777,53383.94225904 2025-07-13,18:49:35.000,194,10980091,14085,0,1752432574,12973.762845879995,56.87442471000395,53383.93527192 2025-07-13,18:49:36.000,194,10980136,13885,0,1752432575,12973.7763185,56.70524559000478,53383.907323440006 2025-07-13,18:49:37.000,194,10980101,14005,0,1752432576,12973.75610957,56.48672256000282,53383.907323440006 2025-07-13,18:49:38.000,194,10980112,14245,0,1752432577,12973.722428019995,56.31754344000365,53383.886362080004 2025-07-13,18:49:39.000,194,10980100,13885,0,1752432578,12973.722428019995,56.14131518999784,53383.94924616001 2025-07-13,18:49:40.000,194,10980089,14005,0,1752432579,12973.66853753999,55.98623433000466,53383.87937496001 2025-07-13,18:49:41.000,194,10980083,13765,0,1752432580,12973.641592299995,55.81000607999886,53383.8933492 2025-07-13,18:49:42.000,194,10980117,13965,0,1752432581,12973.601174439995,55.6690234800044,53383.8933492 2025-07-13,18:49:43.000,194,10980093,14005,0,1752432582,12973.500129789994,55.53509001000202,53383.858413600006 2025-07-13,18:49:44.000,194,10980122,14285,0,1752432583,12973.42603037999,55.415254799998365,53383.84443936 2025-07-13,18:49:45.000,194,10980134,14085,0,1752432584,12973.345194659989,55.26722307000455,53383.85142648001 2025-07-13,18:49:46.000,194,10980100,14085,0,1752432585,12973.230677389998,55.19673177000368,53383.823478 2025-07-13,18:49:47.000,194,10980138,14045,0,1752432586,12973.122896430003,55.04165091000323,53383.73264544001 2025-07-13,18:49:48.000,194,10980122,14045,0,1752432587,12973.008379159997,54.93591395999829,53383.73264544001 2025-07-13,18:49:49.000,194,10980101,14085,0,1752432588,12972.914070819992,54.8654226600047,53383.67674848 2025-07-13,18:49:50.000,194,10980107,14005,0,1752432589,12972.839971410001,54.76673483999912,53383.71168408001 2025-07-13,18:49:51.000,194,10980121,14165,0,1752432590,12972.759135690001,54.72444006000296,53383.59989016 2025-07-13,18:49:52.000,194,10980122,13845,0,1752432591,12972.718717830001,54.68214527999953,53383.58591592 2025-07-13,18:49:53.000,194,10980117,14045,0,1752432592,12972.67829997,54.57640833000187,53383.59290304001 2025-07-13,18:49:54.000,194,10980104,14205,0,1752432593,12972.6985089,54.463622250004846,53383.571941680006 2025-07-13,18:49:55.000,194,10980102,13965,0,1752432594,12972.705245209996,54.364934429999266,53383.523031840006 2025-07-13,18:49:56.000,194,10980131,13885,0,1752432595,12972.759135690001,54.27329574000032,53383.53001896 2025-07-13,18:49:57.000,194,10980126,14245,0,1752432596,12972.813026169992,54.18165705000138,53383.48110912 2025-07-13,18:49:58.000,194,10980168,14005,0,1752432597,12972.893861889992,54.03362532000028,53383.48110912 2025-07-13,18:49:59.000,194,10980127,13845,0,1752432598,12972.900598200002,53.86444620000111,53383.51604472001 2025-07-13,18:50:00.000,194,10980125,14245,0,1752432599,12972.860180340002,53.81510228999832,53383.41123792 2025-07-13,18:50:01.000,194,10980112,13645,0,1752432600,12972.765871999996,53.68116882000322,53383.34136672 2025-07-13,18:50:02.000,194,10980137,13845,0,1752432601,12972.624409489996,53.58953013000428,53383.36232808 2025-07-13,18:50:03.000,194,10980122,14085,0,1752432602,12972.50989221999,53.53313709000213,53383.39027656 2025-07-13,18:50:04.000,194,10980102,13765,0,1752432603,12972.35495709,53.51198970000405,53383.42521216001 2025-07-13,18:50:05.000,194,10980095,14245,0,1752432604,12972.173076719999,53.47674404999998,53383.39027656 2025-07-13,18:50:06.000,194,10980114,14325,0,1752432605,12972.031614209998,53.51198970000405,53383.355340960006 2025-07-13,18:50:07.000,194,10980080,14165,0,1752432606,12971.876679079993,53.54723535000085,53383.404250800006 2025-07-13,18:50:08.000,194,10980101,14245,0,1752432607,12971.755425499992,53.59657926000364,53383.3693152 2025-07-13,18:50:09.000,194,10980121,14125,0,1752432608,12971.640908230002,53.68821795000258,53383.30643112001 2025-07-13,18:50:10.000,194,10980113,13645,0,1752432609,12971.553336199991,53.75166012000409,53383.27149552 2025-07-13,18:50:11.000,194,10980147,13965,0,1752432610,12971.499445720001,53.89264271999855,53383.1946372 2025-07-13,18:50:12.000,194,10980093,14005,0,1752432611,12971.45902786,53.99133054000413,53383.22258568 2025-07-13,18:50:13.000,194,10980111,13925,0,1752432612,12971.452291549991,54.10411662000115,53383.166688720004 2025-07-13,18:50:14.000,194,10980112,13925,0,1752432613,12971.432082619991,54.26624661000096,53383.20162432 2025-07-13,18:50:15.000,194,10980116,14125,0,1752432614,12971.432082619991,54.421327470001415,53383.17367584 2025-07-13,18:50:16.000,194,10980161,14245,0,1752432615,12971.39840107,54.54821181000443,53383.15271448 2025-07-13,18:50:17.000,194,10980158,13765,0,1752432616,12971.33777428,54.73148919000232,53383.13175312 2025-07-13,18:50:18.000,194,10980108,13885,0,1752432617,12971.29735642,54.85837352999806,53383.08983040001 2025-07-13,18:50:19.000,194,10980087,14005,0,1752432618,12971.19631177,55.013454389998515,53383.08284328 2025-07-13,18:50:20.000,194,10980137,14245,0,1752432619,12971.081794499994,55.055749170001945,53383.13874024001 2025-07-13,18:50:21.000,194,10980171,14085,0,1752432620,12970.960540919994,55.15443699000025,53383.02694632 2025-07-13,18:50:22.000,194,10980124,14205,0,1752432621,12970.792133169998,55.2108300300024,53383.04092056001 2025-07-13,18:50:23.000,194,10980135,14005,0,1752432622,12970.637198039993,55.27427220000391,53383.0548948 2025-07-13,18:50:24.000,194,10980095,14245,0,1752432623,12970.448581359997,55.38000915000157,53383.047907680004 2025-07-13,18:50:25.000,194,10980095,14045,0,1752432624,12970.293646229991,55.464598710001155,53383.01297208001 2025-07-13,18:50:26.000,194,10980102,13885,0,1752432625,12970.15218371999,55.654925219998404,53382.93611376 2025-07-13,18:50:27.000,194,10980082,14085,0,1752432626,12970.003984899995,55.866399120001006,53382.90816528 2025-07-13,18:50:28.000,194,10980116,13925,0,1752432627,12969.87599501,56.07082389000425,53382.84528120001 2025-07-13,18:50:29.000,194,10980091,14205,0,1752432628,12969.721059879994,56.30344517999765,53382.79637136 2025-07-13,18:50:30.000,194,10980117,13965,0,1752432629,12969.559388439993,56.57836125000176,53382.83829408 2025-07-13,18:50:31.000,194,10980119,14085,0,1752432630,12969.397716999993,56.78278601999773,53382.76143576 2025-07-13,18:50:32.000,194,10980110,14085,0,1752432631,12969.168682459996,56.973112530002254,53382.74746152 2025-07-13,18:50:33.000,194,10980133,14125,0,1752432632,12968.905966369995,57.184586430004856,53382.64964184 2025-07-13,18:50:34.000,194,10980119,14165,0,1752432633,12968.683668139995,57.36081468000339,53382.69156456 2025-07-13,18:50:35.000,194,10980083,14125,0,1752432634,12968.447897289989,57.50884641000448,53382.600732 2025-07-13,18:50:36.000,194,10980084,14205,0,1752432635,12968.266016920003,57.69212379000237,53382.50291232 2025-07-13,18:50:37.000,194,10980118,14205,0,1752432636,12968.090872859997,57.840155520003464,53382.50291232 2025-07-13,18:50:38.000,194,10980112,13805,0,1752432637,12967.915728799991,57.93884334000177,53382.41207976 2025-07-13,18:50:39.000,194,10980061,14045,0,1752432638,12967.7810026,58.07277681000414,53382.40509264 2025-07-13,18:50:40.000,194,10980110,13805,0,1752432639,12967.69343056999,58.12212071999966,53382.349195680006 2025-07-13,18:50:41.000,194,10980101,13925,0,1752432640,12967.65974902,58.2137594099986,53382.2863116 2025-07-13,18:50:42.000,194,10980071,14085,0,1752432641,12967.57217698999,58.234906800003955,53382.24438888 2025-07-13,18:50:43.000,194,10980086,13845,0,1752432642,12967.626067469995,58.234906800003955,53382.18849192 2025-07-13,18:50:44.000,194,10980109,13805,0,1752432643,12967.61259484999,58.24900506000267,53382.13259496001 2025-07-13,18:50:45.000,194,10980113,14205,0,1752432644,12967.59238591999,58.22080853999796,53382.06971088 2025-07-13,18:50:46.000,194,10980105,14085,0,1752432645,12967.605858539995,58.19966114999988,53382.00682680001 2025-07-13,18:50:47.000,194,10980097,13725,0,1752432646,12967.57217698999,58.19966114999988,53381.98586544001 2025-07-13,18:50:48.000,194,10980124,14045,0,1752432647,12967.565440679995,58.143268109997734,53381.92298136 2025-07-13,18:50:49.000,194,10980159,14205,0,1752432648,12967.53849544,58.10097333000158,53381.895032880006 2025-07-13,18:50:50.000,194,10980109,13885,0,1752432649,12967.47113233999,58.08687507000286,53381.846123040006 2025-07-13,18:50:51.000,194,10980122,13965,0,1752432650,12967.383560309994,58.05867854999815,53381.825161680004 2025-07-13,18:50:52.000,194,10980082,14205,0,1752432651,12967.275779349999,58.02343290000135,53381.83913592001 2025-07-13,18:50:53.000,194,10980096,13965,0,1752432652,12967.080426359993,57.959990729999845,53381.78323896 2025-07-13,18:50:54.000,194,10980126,14245,0,1752432653,12966.952436469997,57.87540117000026,53381.72035488001 2025-07-13,18:50:55.000,194,10980131,14045,0,1752432654,12966.763819790001,57.87540117000026,53381.73432912 2025-07-13,18:50:56.000,194,10980098,13925,0,1752432655,12966.615620969991,57.93179421000241,53381.66445792 2025-07-13,18:50:57.000,194,10980081,14005,0,1752432656,12966.46068584,58.002285510003276,53381.5875996 2025-07-13,18:50:58.000,194,10980128,13925,0,1752432657,12966.37311380999,58.08687507000286,53381.559651120006 2025-07-13,18:50:59.000,194,10980135,14085,0,1752432658,12966.305750709995,58.192612020000524,53381.48279280001 2025-07-13,18:51:00.000,194,10980119,13885,0,1752432659,12966.27206915999,58.30539810000482,53381.40593448 2025-07-13,18:51:01.000,194,10980139,14125,0,1752432660,12966.29227808999,58.38293852999777,53381.38497312001 2025-07-13,18:51:02.000,194,10980106,13885,0,1752432661,12966.25859654,58.425233310001204,53381.343050400006 2025-07-13,18:51:03.000,194,10980118,13965,0,1752432662,12966.245123919995,58.43228244000056,53381.31510192001 2025-07-13,18:51:04.000,194,10980123,13965,0,1752432663,12966.19123343999,58.467528090004635,53381.28715344 2025-07-13,18:51:05.000,194,10980140,14005,0,1752432664,12966.17776082,58.51687200000015,53381.25920496 2025-07-13,18:51:06.000,194,10980158,13725,0,1752432665,12966.144079269994,58.5732650400023,53381.12644968001 2025-07-13,18:51:07.000,194,10980144,13885,0,1752432666,12966.13060664999,58.594412430000375,53381.14741104001 2025-07-13,18:51:08.000,194,10980116,13965,0,1752432667,12966.15081557999,58.70719851000467,53381.09850120001 2025-07-13,18:51:09.000,194,10980117,13965,0,1752432668,12966.21144236999,58.777689809998265,53381.105488320005 2025-07-13,18:51:10.000,194,10980100,13885,0,1752432669,12966.23838761,58.763591549999546,53381.12644968001 2025-07-13,18:51:11.000,194,10980096,14085,0,1752432670,12966.33943226,58.70014937999804,53381.0635656 2025-07-13,18:51:12.000,194,10980109,14085,0,1752432671,12966.41353166999,58.643756340003165,53381.07055272 2025-07-13,18:51:13.000,194,10980088,13885,0,1752432672,12966.51457631999,58.50277374000143,53381.07055272 2025-07-13,18:51:14.000,194,10980117,14245,0,1752432673,12966.56173049,58.361791139999696,53381.04260424 2025-07-13,18:51:15.000,194,10980127,14125,0,1752432674,12966.608884659996,58.15736637000373,53381.02863000001 2025-07-13,18:51:16.000,194,10980108,14005,0,1752432675,12966.669511449996,58.002285510003276,53380.97972016001 2025-07-13,18:51:17.000,194,10980070,14005,0,1752432676,12966.662775140001,57.833106390004104,53380.9936944 2025-07-13,18:51:18.000,194,10980099,13845,0,1752432677,12966.642566210001,57.61458336000214,53381.01465576 2025-07-13,18:51:19.000,194,10980111,14125,0,1752432678,12966.56173049,57.44540424000297,53380.95875880001 2025-07-13,18:51:20.000,194,10980077,14165,0,1752432679,12966.46068584,57.26212685999781,53381.035617120004 2025-07-13,18:51:21.000,194,10980101,13925,0,1752432680,12966.366377499995,57.17048816999886,53380.986707280004 2025-07-13,18:51:22.000,194,10980120,14245,0,1752432681,12966.245123919995,57.099996869997995,53381.01465576 2025-07-13,18:51:23.000,194,10980084,14085,0,1752432682,12966.069979859989,57.10704600000463,53381.035617120004 2025-07-13,18:51:24.000,194,10980067,13845,0,1752432683,12965.941989969993,57.04360383000312,53380.986707280004 2025-07-13,18:51:25.000,194,10980073,14165,0,1752432684,12965.827472700003,57.07180035000056,53381.0635656 2025-07-13,18:51:26.000,194,10980111,14565,0,1752432685,12965.712955429997,57.092947739998635,53381.02164288 2025-07-13,18:51:27.000,194,10980089,13885,0,1752432686,12965.564756610001,57.156389910000144,53380.94478456 2025-07-13,18:51:28.000,194,10980110,14165,0,1752432687,12965.450239339996,57.26212685999781,53380.97972016001 2025-07-13,18:51:29.000,194,10980118,13925,0,1752432688,12965.416557789991,57.374912940002105,53381.007668640006 2025-07-13,18:51:30.000,194,10980109,14085,0,1752432689,12965.376139929991,57.558190319999994,53381.02863000001 2025-07-13,18:51:31.000,194,10980121,13925,0,1752432690,12965.32224945,57.75556596000388,53380.97273304 2025-07-13,18:51:32.000,194,10980084,14045,0,1752432691,12965.33572206999,58.002285510003276,53380.9936944 2025-07-13,18:51:33.000,194,10980109,14005,0,1752432692,12965.38287624,58.192612020000524,53380.97273304 2025-07-13,18:51:34.000,194,10980085,13925,0,1752432693,12965.416557789991,58.43933156999992,53380.937797440005 2025-07-13,18:51:35.000,194,10980127,14005,0,1752432694,12965.456975649991,58.643756340003165,53380.96574592 2025-07-13,18:51:36.000,194,10980149,14085,0,1752432695,12965.483920890001,58.8834267600032,53380.937797440005 2025-07-13,18:51:37.000,194,10980088,14125,0,1752432696,12965.450239339996,59.052605880002375,53380.97273304 2025-07-13,18:51:38.000,194,10980134,14125,0,1752432697,12965.477184579991,59.25703064999834,53381.007668640006 2025-07-13,18:51:39.000,194,10980132,14085,0,1752432698,12965.483920890001,59.447357160002866,53381.00068152001 2025-07-13,18:51:40.000,194,10980129,14165,0,1752432699,12965.504129820001,59.630634540000756,53381.04959136001 2025-07-13,18:51:41.000,194,10980114,14165,0,1752432700,12965.490657199996,59.7222732299997,53381.02863000001 2025-07-13,18:51:42.000,194,10980096,13925,0,1752432701,12965.483920890001,59.78571540000121,53381.04959136001 2025-07-13,18:51:43.000,194,10980093,14045,0,1752432702,12965.517602439992,59.813911919998645,53381.04959136001 2025-07-13,18:51:44.000,194,10980119,14005,0,1752432703,12965.504129820001,59.77161714000249,53381.056578480006 2025-07-13,18:51:45.000,194,10980113,13925,0,1752432704,12965.517602439992,59.70817497000098,53381.09850120001 2025-07-13,18:51:46.000,194,10980064,14245,0,1752432705,12965.584965540002,59.6235854100014,53381.07753984001 2025-07-13,18:51:47.000,194,10980086,14245,0,1752432706,12965.672537569997,59.53899585000181,53381.07055272 2025-07-13,18:51:48.000,194,10980117,13965,0,1752432707,12965.746636980002,59.49670106999838,53381.07055272 2025-07-13,18:51:49.000,194,10980110,14045,0,1752432708,12965.881363179993,59.43325890000415,53381.16837240001 2025-07-13,18:51:50.000,194,10980134,13765,0,1752432709,12966.016089379998,59.43325890000415,53381.14042392 2025-07-13,18:51:51.000,194,10980095,13965,0,1752432710,12966.15081557999,59.49670106999838,53381.11247544 2025-07-13,18:51:52.000,194,10980073,13965,0,1752432711,12966.27206915999,59.581290629997966,53381.19632088001 2025-07-13,18:51:53.000,194,10980089,14045,0,1752432712,12966.35290487999,59.70817497000098,53381.273179200005 2025-07-13,18:51:54.000,194,10980074,14125,0,1752432713,12966.427004289995,59.84915757000272,53381.30112768 2025-07-13,18:51:55.000,194,10980095,13965,0,1752432714,12966.47415845999,60.039484079999966,53381.32907616 2025-07-13,18:51:56.000,194,10980116,14125,0,1752432715,12966.55499417999,60.30735102000472,53381.39894736 2025-07-13,18:51:57.000,194,10980113,14045,0,1752432716,12966.507840009996,60.48357927000325,53381.46881856 2025-07-13,18:51:58.000,194,10980111,14045,0,1752432717,12966.41353166999,60.737347950002004,53381.53170264001 2025-07-13,18:51:59.000,194,10980033,14005,0,1752432718,12966.325959639995,60.962920110003324,53381.57362536 2025-07-13,18:52:00.000,194,10980103,14045,0,1752432719,12966.144079269994,61.16029574999993,53381.5875996 2025-07-13,18:52:01.000,194,10980099,13765,0,1752432720,12965.948726279988,61.322425739999744,53381.60157384001 2025-07-13,18:52:02.000,194,10980064,13885,0,1752432721,12965.739900669992,61.47045747000084,53381.57362536 2025-07-13,18:52:03.000,194,10980079,14205,0,1752432722,12965.524338750001,61.597341810003854,53381.5875996 2025-07-13,18:52:04.000,194,10980089,14085,0,1752432723,12965.32224945,61.65373484999873,53381.56663824 2025-07-13,18:52:05.000,194,10980127,14085,0,1752432724,12965.23467741999,61.64668571999937,53381.60157384001 2025-07-13,18:52:06.000,194,10980110,13885,0,1752432725,12965.17405062999,61.63258746000065,53381.5875996 2025-07-13,18:52:07.000,194,10980055,14325,0,1752432726,12965.14036908,61.540948770001705,53381.61554808 2025-07-13,18:52:08.000,194,10980122,13925,0,1752432727,12965.147105389995,61.4422609500034,53381.66445792 2025-07-13,18:52:09.000,194,10980134,13885,0,1752432728,12965.167314319995,61.40701529999933,53381.65048368001 2025-07-13,18:52:10.000,194,10980055,14005,0,1752432729,12965.207732179995,61.39996616999997,53381.65048368001 2025-07-13,18:52:11.000,194,10980139,14125,0,1752432730,12965.369403619996,61.371769650002534,53381.72035488001 2025-07-13,18:52:12.000,194,10980127,14085,0,1752432731,12965.517602439992,61.4422609500034,53381.776251840005 2025-07-13,18:52:13.000,194,10980087,13885,0,1752432732,12965.686010190002,61.4775066000002,53381.81817456001 2025-07-13,18:52:14.000,194,10980074,14085,0,1752432733,12965.894835799998,61.5761944199985,53381.81817456001 2025-07-13,18:52:15.000,194,10980090,14245,0,1752432734,12966.117134029999,61.65373484999873,53381.85311016 2025-07-13,18:52:16.000,194,10980110,14205,0,1752432735,12966.37311380999,61.766520930003026,53381.846123040006 2025-07-13,18:52:17.000,194,10980065,14165,0,1752432736,12966.615620969991,61.84406136000325,53381.90900712 2025-07-13,18:52:18.000,194,10980105,14085,0,1752432737,12966.844655510002,61.88635613999941,53381.97887832 2025-07-13,18:52:19.000,194,10980105,14205,0,1752432738,12967.093898979998,61.97094569999899,53382.02778816 2025-07-13,18:52:20.000,194,10980138,14165,0,1752432739,12967.262306729994,62.02733874000114,53382.02778816 2025-07-13,18:52:21.000,194,10980125,14085,0,1752432740,12967.41724186,62.04848612999922,53382.10464648001 2025-07-13,18:52:22.000,194,10980084,13925,0,1752432741,12967.5789133,62.07668265000393,53382.160543440004 2025-07-13,18:52:23.000,194,10980122,14205,0,1752432742,12967.706903189996,62.08373178000329,53382.209453280004 2025-07-13,18:52:24.000,194,10980117,14245,0,1752432743,12967.82142046,62.02028961000178,53382.23740176 2025-07-13,18:52:25.000,194,10980069,14245,0,1752432744,12967.861838320001,61.893405269998766,53382.32124720001 2025-07-13,18:52:26.000,194,10980114,14205,0,1752432745,12967.787738909996,61.766520930003026,53382.377144160004 2025-07-13,18:52:27.000,194,10980090,14285,0,1752432746,12967.686694259995,61.62553833000129,53382.495925200004 2025-07-13,18:52:28.000,194,10980103,14485,0,1752432747,12967.51155019999,61.50570312000491,53382.565796400006 2025-07-13,18:52:29.000,194,10980112,14125,0,1752432748,12967.322933519994,61.41406442999869,53382.614706240005 2025-07-13,18:52:30.000,194,10980081,14005,0,1752432749,12967.093898979998,61.357671390003816,53382.684577440006 2025-07-13,18:52:31.000,194,10980063,13965,0,1752432750,12966.952436469997,61.33652399999846,53382.64964184 2025-07-13,18:52:32.000,194,10980101,13885,0,1752432751,12966.871600749997,61.34357312999782,53382.712525920004 2025-07-13,18:52:33.000,194,10980118,14245,0,1752432752,12966.878337059992,61.37881878000189,53382.71951304 2025-07-13,18:52:34.000,194,10980079,14005,0,1752432753,12966.959172779993,61.34357312999782,53382.75444864001 2025-07-13,18:52:35.000,194,10980124,14165,0,1752432754,12967.141053149993,61.20259053000336,53382.81733272 2025-07-13,18:52:36.000,194,10980084,13885,0,1752432755,12967.32966982999,61.075706190000346,53382.782397120005 2025-07-13,18:52:37.000,194,10980082,13925,0,1752432756,12967.57217698999,60.97701837000204,53382.83829408 2025-07-13,18:52:38.000,194,10980082,14165,0,1752432757,12967.834893079991,60.850134029999026,53382.92213952001 2025-07-13,18:52:39.000,194,10980149,14085,0,1752432758,12968.097609169992,60.77964272999816,53382.9151524 2025-07-13,18:52:40.000,194,10980098,14165,0,1752432759,12968.353588949998,60.673905780000496,53382.9151524 2025-07-13,18:52:41.000,194,10980083,14245,0,1752432760,12968.535469319999,60.61751273999835,53382.94310088001 2025-07-13,18:52:42.000,194,10980061,14285,0,1752432761,12968.623041349994,60.64570926000306,53383.00598496 2025-07-13,18:52:43.000,194,10980076,14005,0,1752432762,12968.69714076,60.63161100000434,53383.02694632 2025-07-13,18:52:44.000,194,10980057,13885,0,1752432763,12968.6567229,60.70210229999793,53383.08284328 2025-07-13,18:52:45.000,194,10980122,14285,0,1752432764,12968.623041349994,60.82193751000159,53383.13175312 2025-07-13,18:52:46.000,194,10980105,13925,0,1752432765,12968.521996699994,60.99816576000012,53383.20162432 2025-07-13,18:52:47.000,194,10980072,14165,0,1752432766,12968.461369909994,61.10390270999778,53383.166688720004 2025-07-13,18:52:48.000,194,10980073,14245,0,1752432767,12968.340116329993,61.22373792000144,53383.24354704 2025-07-13,18:52:49.000,194,10980115,14085,0,1752432768,12968.252544299998,61.308327480001026,53383.30643112001 2025-07-13,18:52:50.000,194,10980123,14245,0,1752432769,12968.205390130002,61.40701529999933,53383.36232808 2025-07-13,18:52:51.000,194,10980096,14005,0,1752432770,12968.164972270002,61.4422609500034,53383.32739248001 2025-07-13,18:52:52.000,194,10980114,14205,0,1752432771,12968.131290719997,61.45635921000212,53383.404250800006 2025-07-13,18:52:53.000,194,10980072,14165,0,1752432772,12968.158235959992,61.51275225000427,53383.43219928 2025-07-13,18:52:54.000,194,10980068,14045,0,1752432773,12968.218862749993,61.484555729999556,53383.48110912 2025-07-13,18:52:55.000,194,10980083,13965,0,1752432774,12968.319907399993,61.491604859998915,53383.59290304001 2025-07-13,18:52:56.000,194,10980053,14085,0,1752432775,12968.447897289989,61.44931008000276,53383.5789288 2025-07-13,18:52:57.000,194,10980059,14245,0,1752432776,12968.596096109999,61.38586791000125,53383.571941680006 2025-07-13,18:52:58.000,194,10980102,14245,0,1752432777,12968.69714076,61.28013096000359,53383.59989016 2025-07-13,18:52:59.000,194,10980081,14005,0,1752432778,12968.825130649995,61.16734487999929,53383.61386440001 2025-07-13,18:53:00.000,194,10980101,14045,0,1752432779,12968.93291160999,60.99111663000076,53383.718671200004 2025-07-13,18:53:01.000,194,10980067,13885,0,1752432780,12969.0609015,60.79374099000415,53383.823478 2025-07-13,18:53:02.000,194,10980072,14125,0,1752432781,12969.114791979991,60.60341447999963,53383.8933492 2025-07-13,18:53:03.000,194,10980049,14045,0,1752432782,12969.087846739996,60.38489144999767,53383.87238784 2025-07-13,18:53:04.000,194,10980088,14245,0,1752432783,12969.0609015,60.15931929000362,53383.97020752 2025-07-13,18:53:05.000,194,10980055,14005,0,1752432784,12969.027219949996,59.92669800000294,53384.01911736001 2025-07-13,18:53:06.000,194,10980080,14005,0,1752432785,12968.98006578,59.76456801000313,53384.09597568001 2025-07-13,18:53:07.000,194,10980083,13805,0,1752432786,12968.993538399991,59.60243802000332,53384.08200144 2025-07-13,18:53:08.000,194,10980092,14245,0,1752432787,12968.95985685,59.55309411000053,53384.09597568001 2025-07-13,18:53:09.000,194,10980097,14325,0,1752432788,12969.00027471,59.517848460003734,53384.15187264 2025-07-13,18:53:10.000,194,10980074,13925,0,1752432789,12969.074374119991,59.5883397600046,53384.18680824001 2025-07-13,18:53:11.000,194,10980080,14005,0,1752432790,12969.081110430001,59.72932235999906,53384.242705200006 2025-07-13,18:53:12.000,194,10980067,13845,0,1752432791,12969.175418769992,59.82801018000464,53384.23571808001 2025-07-13,18:53:13.000,194,10980068,14165,0,1752432792,12969.269727109997,59.89850147999823,53384.28462792001 2025-07-13,18:53:14.000,194,10980058,14205,0,1752432793,12969.296672349992,60.02538582000125,53384.35449912001 2025-07-13,18:53:15.000,194,10980081,14285,0,1752432794,12969.364035450002,60.13112276999891,53384.38244760001 2025-07-13,18:53:16.000,194,10980048,14245,0,1752432795,12969.431398549998,60.25800711000193,53384.38244760001 2025-07-13,18:53:17.000,194,10980090,13805,0,1752432796,12969.532443199998,60.40603884000302,53384.508215760005 2025-07-13,18:53:18.000,194,10980094,14125,0,1752432797,12969.626751539989,60.554070570004114,53384.578086960006 2025-07-13,18:53:19.000,194,10980089,14245,0,1752432798,12969.700850949994,60.673905780000496,53384.63398392 2025-07-13,18:53:20.000,194,10980112,14085,0,1752432799,12969.781686669994,60.70915143000457,53384.675906640005 2025-07-13,18:53:21.000,194,10980129,14125,0,1752432800,12969.795159289999,60.71620056000393,53384.70385512 2025-07-13,18:53:22.000,194,10980061,14245,0,1752432801,12969.801895599994,60.70210229999793,53384.75975208 2025-07-13,18:53:23.000,194,10980063,14045,0,1752432802,12969.781686669994,60.673905780000496,53384.78071344 2025-07-13,18:53:24.000,194,10980076,13885,0,1752432803,12969.76821404999,60.66685665000114,53384.843597520005 2025-07-13,18:53:25.000,194,10980137,14005,0,1752432804,12969.774950359999,60.66685665000114,53384.87853312 2025-07-13,18:53:26.000,194,10980076,14005,0,1752432805,12969.774950359999,60.680954909999855,53384.88552024001 2025-07-13,18:53:27.000,194,10980085,14005,0,1752432806,12969.801895599994,60.673905780000496,53384.83661040001 2025-07-13,18:53:28.000,194,10980031,13965,0,1752432807,12969.84904976999,60.69505316999857,53384.85757176001 2025-07-13,18:53:29.000,194,10980044,13805,0,1752432808,12969.92988548999,60.680954909999855,53384.83661040001 2025-07-13,18:53:30.000,194,10980068,14285,0,1752432809,12969.99051227999,60.66685665000114,53384.83661040001 2025-07-13,18:53:31.000,194,10980078,14005,0,1752432810,12970.07808431,60.688004039999214,53384.85058464 2025-07-13,18:53:32.000,194,10980088,14165,0,1752432811,12970.21954682,60.69505316999857,53384.9414172 2025-07-13,18:53:33.000,194,10980089,14045,0,1752432812,12970.340800400001,60.737347950002004,53385.00430128001 2025-07-13,18:53:34.000,194,10980094,14085,0,1752432813,12970.502471840002,60.77964272999816,53384.94840432 2025-07-13,18:53:35.000,194,10980077,14325,0,1752432814,12970.650670659998,60.89242881000246,53384.99032704 2025-07-13,18:53:36.000,194,10980060,14045,0,1752432815,12970.792133169998,60.99816576000012,53385.060198240004 2025-07-13,18:53:37.000,194,10980107,14005,0,1752432816,12970.893177819999,61.089804449999065,53385.03923688 2025-07-13,18:53:38.000,194,10980114,14005,0,1752432817,12970.974013539999,61.17439400999865,53385.10212096001 2025-07-13,18:53:39.000,194,10980083,14165,0,1752432818,12970.98748615999,61.308327480001026,53385.16500504 2025-07-13,18:53:40.000,194,10980100,13965,0,1752432819,12971.021167709994,61.44931008000276,53385.23487624 2025-07-13,18:53:41.000,194,10980056,13885,0,1752432820,12971.06832187999,61.62553833000129,53385.26282472 2025-07-13,18:53:42.000,194,10980093,14005,0,1752432821,12971.12894866999,61.81586483999854,53385.29077320001 2025-07-13,18:53:43.000,194,10980096,14245,0,1752432822,12971.263674869995,61.949798310000915,53385.346670160005 2025-07-13,18:53:44.000,194,10980055,14125,0,1752432823,12971.39840107,62.06258438999794,53385.38859288001 2025-07-13,18:53:45.000,194,10980062,13725,0,1752432824,12971.546599889996,62.118977430000086,53385.35365728 2025-07-13,18:53:46.000,194,10980052,14045,0,1752432825,12971.654380849992,62.08373178000329,53385.44448984 2025-07-13,18:53:47.000,194,10980039,14045,0,1752432826,12971.775634429992,62.06258438999794,53385.47942544 2025-07-13,18:53:48.000,194,10980099,13925,0,1752432827,12971.829524909997,62.04143699999986,53385.50737392001 2025-07-13,18:53:49.000,194,10980066,14005,0,1752432828,12971.903624320003,61.992093090004346,53385.584232240006 2025-07-13,18:53:50.000,194,10980076,14165,0,1752432829,12971.829524909997,62.04143699999986,53385.62615496001 2025-07-13,18:53:51.000,194,10980069,13925,0,1752432830,12971.782370740002,62.0343878700005,53385.67506480001 2025-07-13,18:53:52.000,194,10980108,13885,0,1752432831,12971.640908230002,62.140124819998164,53385.7100004 2025-07-13,18:53:53.000,194,10980100,14245,0,1752432832,12971.546599889996,62.2811074199999,53385.79384584001 2025-07-13,18:53:54.000,194,10980058,14045,0,1752432833,12971.384928449996,62.4925813200025,53385.74493600001 2025-07-13,18:53:55.000,194,10980063,14045,0,1752432834,12971.35798321,62.70405521999783,53385.74493600001 2025-07-13,18:53:56.000,194,10980095,14045,0,1752432835,12971.37819214,62.96487303000322,53385.800832960005 2025-07-13,18:53:57.000,194,10980083,14325,0,1752432836,12971.512918339991,63.183396059997904,53385.82179432001 2025-07-13,18:53:58.000,194,10980110,14125,0,1752432837,12971.647644539997,63.32437865999964,53385.77288448001 2025-07-13,18:53:59.000,194,10980080,14085,0,1752432838,12971.876679079993,63.345526049997716,53385.751923120006 2025-07-13,18:54:00.000,194,10980076,14125,0,1752432839,12972.078768379994,63.33847691999836,53385.79384584001 2025-07-13,18:54:01.000,194,10980030,13885,0,1752432840,12972.31453923,63.28208388000348,53385.83576856 2025-07-13,18:54:02.000,194,10980066,14245,0,1752432841,12972.44926542999,63.169297799999185,53385.84275568001 2025-07-13,18:54:03.000,194,10980077,14165,0,1752432842,12972.55031007999,63.00716780999937,53385.90563976 2025-07-13,18:54:04.000,194,10980086,14045,0,1752432843,12972.59746425,62.866185210004915,53385.96153672001 2025-07-13,18:54:05.000,194,10980077,14245,0,1752432844,12972.57725532,62.65471131000231,53386.03140792001 2025-07-13,18:54:06.000,194,10980015,14245,0,1752432845,12972.50989221999,62.415040890002274,53386.094292 2025-07-13,18:54:07.000,194,10980061,14085,0,1752432846,12972.442529119995,62.16127221000352,53386.14320184 2025-07-13,18:54:08.000,194,10980079,13885,0,1752432847,12972.38863863999,61.900454399998125,53386.14320184 2025-07-13,18:54:09.000,194,10980052,14045,0,1752432848,12972.381902329995,61.590292680004495,53386.17813744001 2025-07-13,18:54:10.000,194,10980068,14045,0,1752432849,12972.35495709,61.34357312999782,53386.24102152 2025-07-13,18:54:11.000,194,10980069,14205,0,1752432850,12972.38863863999,61.11800097000378,53386.24800864001 2025-07-13,18:54:12.000,194,10980036,14125,0,1752432851,12972.462738049995,60.94177271999797,53386.19909880001 2025-07-13,18:54:13.000,194,10980096,14245,0,1752432852,12972.563782699995,60.77964272999816,53386.20608592001 2025-07-13,18:54:14.000,194,10980053,14045,0,1752432853,12972.738926760001,60.63161100000434,53386.234034400004 2025-07-13,18:54:15.000,194,10980071,14365,0,1752432854,12972.907334509997,60.53997230999812,53386.32486696001 2025-07-13,18:54:16.000,194,10980056,13965,0,1752432855,12973.095951189993,60.5258740499994,53386.32486696001 2025-07-13,18:54:17.000,194,10980064,14245,0,1752432856,12973.298040489994,60.448333619999175,53386.37377680001 2025-07-13,18:54:18.000,194,10980082,14085,0,1752432857,12973.520338719994,60.497677530001965,53386.36678968001 2025-07-13,18:54:19.000,194,10980080,14405,0,1752432858,12973.682010159995,60.561119700003474,53386.42967376 2025-07-13,18:54:20.000,194,10980075,14245,0,1752432859,12973.83020897999,60.60341447999963,53386.42967376 2025-07-13,18:54:21.000,194,10980090,13925,0,1752432860,12973.863890529996,60.6386601300037,53386.52749344 2025-07-13,18:54:22.000,194,10980093,13845,0,1752432861,12973.83020897999,60.680954909999855,53386.57640328 2025-07-13,18:54:23.000,194,10980105,14085,0,1752432862,12973.682010159995,60.673905780000496,53386.57640328 2025-07-13,18:54:24.000,194,10980056,13925,0,1752432863,12973.56749288999,60.70210229999793,53386.68121008001 2025-07-13,18:54:25.000,194,10980086,13965,0,1752432864,12973.244150009989,60.70915143000457,53386.688197200005 2025-07-13,18:54:26.000,194,10980050,13925,0,1752432865,12972.920807130002,60.70915143000457,53386.7231328 2025-07-13,18:54:27.000,194,10980066,13925,0,1752432866,12972.543573769995,60.680954909999855,53386.7231328 2025-07-13,18:54:28.000,194,10980066,14165,0,1752432867,12972.152867789999,60.688004039999214,53386.758068400006 2025-07-13,18:54:29.000,194,10980087,13885,0,1752432868,12971.869942769998,60.688004039999214,53386.74409416 2025-07-13,18:54:30.000,194,10980055,14005,0,1752432869,12971.674589779992,60.680954909999855,53386.67422296 2025-07-13,18:54:31.000,194,10980088,14085,0,1752432870,12971.566808819996,60.59636535000027,53386.63230024001 2025-07-13,18:54:32.000,194,10980040,14005,0,1752432871,12971.533127269991,60.497677530001965,53386.64627448 2025-07-13,18:54:33.000,194,10980083,13845,0,1752432872,12971.573545129992,60.30735102000472,53386.61133888001 2025-07-13,18:54:34.000,194,10980079,14245,0,1752432873,12971.694798709992,60.102926250001474,53386.62531312 2025-07-13,18:54:35.000,194,10980066,14085,0,1752432874,12971.883415390002,59.98309103999782,53386.618326 2025-07-13,18:54:36.000,194,10980063,14245,0,1752432875,12972.105713619989,59.856206700002076,53386.51351920001 2025-07-13,18:54:37.000,194,10980100,14365,0,1752432876,12972.27412137,59.74342061999778,53386.53448056001 2025-07-13,18:54:38.000,194,10980064,13885,0,1752432877,12972.43579281,59.630634540000756,53386.51351920001 2025-07-13,18:54:39.000,194,10980096,14005,0,1752432878,12972.57725532,59.57424149999861,53386.5484548 2025-07-13,18:54:40.000,194,10980080,14285,0,1752432879,12972.6985089,59.581290629997966,53386.63230024001 2025-07-13,18:54:41.000,194,10980057,13885,0,1752432880,12972.745663069996,59.644732799999474,53386.618326 2025-07-13,18:54:42.000,194,10980094,13925,0,1752432881,12972.745663069996,59.7222732299997,53386.68121008001 2025-07-13,18:54:43.000,194,10980090,14245,0,1752432882,12972.745663069996,59.89145234999887,53386.69518432 2025-07-13,18:54:44.000,194,10980073,14245,0,1752432883,12972.738926760001,60.03243495000061,53386.67422296 2025-07-13,18:54:45.000,194,10980066,14085,0,1752432884,12972.718717830001,60.145221030004905,53386.688197200005 2025-07-13,18:54:46.000,194,10980068,13885,0,1752432885,12972.6985089,60.23685972000385,53386.64627448 2025-07-13,18:54:47.000,194,10980067,14005,0,1752432886,12972.685036279996,60.22981059000449,53386.69518432 2025-07-13,18:54:48.000,194,10980062,14205,0,1752432887,12972.651354729991,60.24390885000321,53386.66024872001 2025-07-13,18:54:49.000,194,10980076,14205,0,1752432888,12972.61767318,60.222761459997855,53386.688197200005 2025-07-13,18:54:50.000,194,10980051,13885,0,1752432889,12972.543573769995,60.15931929000362,53386.66024872001 2025-07-13,18:54:51.000,194,10980107,14005,0,1752432890,12972.43579281,60.13112276999891,53386.66723584 2025-07-13,18:54:52.000,194,10980078,13885,0,1752432891,12972.2943303,60.13817189999827,53386.7231328 2025-07-13,18:54:53.000,194,10980061,13845,0,1752432892,12972.173076719999,60.13817189999827,53386.70217144001 2025-07-13,18:54:54.000,194,10980145,13885,0,1752432893,12972.018141589993,60.145221030004905,53386.69518432 2025-07-13,18:54:55.000,194,10980099,14125,0,1752432894,12971.937305869993,60.17341755000234,53386.62531312 2025-07-13,18:54:56.000,194,10980074,14005,0,1752432895,12971.863206460002,60.13817189999827,53386.66723584 2025-07-13,18:54:57.000,194,10980097,13885,0,1752432896,12971.768898119997,60.088827990002756,53386.64627448 2025-07-13,18:54:58.000,194,10980073,14085,0,1752432897,12971.640908230002,60.03243495000061,53386.639287360005 2025-07-13,18:54:59.000,194,10980062,13965,0,1752432898,12971.587017749996,59.96194364999974,53386.63230024001 2025-07-13,18:55:00.000,194,10980082,14205,0,1752432899,12971.546599889996,59.87735409000015,53386.590377520006 2025-07-13,18:55:01.000,194,10980098,14165,0,1752432900,12971.593754059992,59.820961049998004,53386.59736464 2025-07-13,18:55:02.000,194,10980064,14045,0,1752432901,12971.580281440001,59.72932235999906,53386.618326 2025-07-13,18:55:03.000,194,10980097,13965,0,1752432902,12971.667853469997,59.70817497000098,53386.52749344 2025-07-13,18:55:04.000,194,10980073,13885,0,1752432903,12971.782370740002,59.75046975000441,53386.5484548 2025-07-13,18:55:05.000,194,10980084,14005,0,1752432904,12971.937305869993,59.905550610004866,53386.4785836 2025-07-13,18:55:06.000,194,10980112,13965,0,1752432905,12972.152867789999,60.06063146999804,53386.4785836 2025-07-13,18:55:07.000,194,10980099,14165,0,1752432906,12972.39537495,60.20161406999978,53386.48557072 2025-07-13,18:55:08.000,194,10980097,14245,0,1752432907,12972.644618419996,60.321449280003435,53386.43666088 2025-07-13,18:55:09.000,194,10980055,13965,0,1752432908,12972.873652959992,60.36374405999959,53386.50653208 2025-07-13,18:55:10.000,194,10980117,14165,0,1752432909,12973.001642850002,60.265056240001286,53386.43666088 2025-07-13,18:55:11.000,194,10980088,14245,0,1752432910,12973.109423809998,60.11702451000019,53386.4087124 2025-07-13,18:55:12.000,194,10980064,13925,0,1752432911,12973.129632739998,59.919648870003584,53386.471596480005 2025-07-13,18:55:13.000,194,10980089,14005,0,1752432912,12973.190259529998,59.7222732299997,53386.471596480005 2025-07-13,18:55:14.000,194,10980091,14325,0,1752432913,12973.304776799989,59.49670106999838,53386.4785836 2025-07-13,18:55:15.000,194,10980074,14045,0,1752432914,12973.399085139994,59.25703064999834,53386.54146768001 2025-07-13,18:55:16.000,194,10980080,14045,0,1752432915,12973.479920859994,59.010311099998944,53386.51351920001 2025-07-13,18:55:17.000,194,10980119,13925,0,1752432916,12973.500129789994,58.7847389400049,53386.53448056001 2025-07-13,18:55:18.000,194,10980100,14085,0,1752432917,12973.46644823999,58.56621591000294,53386.53448056001 2025-07-13,18:55:19.000,194,10980091,14085,0,1752432918,12973.399085139994,58.49572461000207,53386.55544192 2025-07-13,18:55:20.000,194,10980090,13925,0,1752432919,12973.324985729989,58.48867548000271,53386.520506320005 2025-07-13,18:55:21.000,194,10980111,14085,0,1752432920,12973.230677389998,58.538019389998226,53386.49954496 2025-07-13,18:55:22.000,194,10980090,14205,0,1752432921,12973.089214879998,58.636707210003806,53386.45063512 2025-07-13,18:55:23.000,194,10980072,14125,0,1752432922,12973.028588089997,58.67900198999996,53386.52749344 2025-07-13,18:55:24.000,194,10980040,13925,0,1752432923,12972.961224990002,58.73539503000211,53386.4785836 2025-07-13,18:55:25.000,194,10980061,14085,0,1752432924,12972.900598200002,58.72129677000339,53386.42967376 2025-07-13,18:55:26.000,194,10980040,13925,0,1752432925,12972.893861889992,58.62965808000445,53386.401725280004 2025-07-13,18:55:27.000,194,10980038,14165,0,1752432926,12972.920807130002,58.53097025999887,53386.401725280004 2025-07-13,18:55:28.000,194,10980059,14085,0,1752432927,12973.015115469992,58.474577220003994,53386.41569952001 2025-07-13,18:55:29.000,194,10980055,14005,0,1752432928,12973.170050599998,58.418184180001845,53386.35980256 2025-07-13,18:55:30.000,194,10980041,14325,0,1752432929,12973.378876209994,58.3265454900029,53386.401725280004 2025-07-13,18:55:31.000,194,10980038,13845,0,1752432930,12973.55402027,58.31244723000418,53386.37377680001 2025-07-13,18:55:32.000,194,10980085,14205,0,1752432931,12973.70895539999,58.25605419000203,53386.4087124 2025-07-13,18:55:33.000,194,10980099,13965,0,1752432932,12973.823472669996,58.185562890001165,53386.42967376 2025-07-13,18:55:34.000,194,10980058,14005,0,1752432933,12973.931253629991,58.17146463000245,53386.471596480005 2025-07-13,18:55:35.000,194,10980133,14085,0,1752432934,12974.099661380002,58.15031724000437,53386.49954496 2025-07-13,18:55:36.000,194,10980018,13965,0,1752432935,12974.173760789992,58.192612020000524,53386.43666088 2025-07-13,18:55:37.000,194,10980074,14045,0,1752432936,12974.308486989998,58.19966114999988,53386.51351920001 2025-07-13,18:55:38.000,194,10980094,13965,0,1752432937,12974.476894739993,58.234906800003955,53386.52749344 2025-07-13,18:55:39.000,194,10980071,14245,0,1752432938,12974.64530248999,58.30539810000482,53386.49255784001 2025-07-13,18:55:40.000,194,10980095,14125,0,1752432939,12974.759819759995,58.43228244000056,53386.50653208 2025-07-13,18:55:41.000,194,10980076,13965,0,1752432940,12974.901282269995,58.538019389998226,53386.54146768001 2025-07-13,18:55:42.000,194,10980070,13885,0,1752432941,12974.982117989995,58.66490373000124,53386.639287360005 2025-07-13,18:55:43.000,194,10980138,14045,0,1752432942,12975.03600847,58.827033720001054,53386.62531312 2025-07-13,18:55:44.000,194,10980106,13965,0,1752432943,12975.01579954,58.98916371000087,53386.569416160004 2025-07-13,18:55:45.000,194,10980107,14005,0,1752432944,12974.98885429999,59.21473587000219,53386.62531312 2025-07-13,18:55:46.000,194,10980114,14085,0,1752432945,12974.91475489,59.461455420001585,53386.66723584 2025-07-13,18:55:47.000,194,10980099,14005,0,1752432946,12974.79350131,59.6235854100014,53386.6532616 2025-07-13,18:55:48.000,194,10980076,14245,0,1752432947,12974.631829869999,59.813911919998645,53386.66024872001 2025-07-13,18:55:49.000,194,10980041,14165,0,1752432948,12974.544257839989,59.84210844000336,53386.74409416 2025-07-13,18:55:50.000,194,10980065,14125,0,1752432949,12974.315223299993,59.79276453000057,53386.77902976001 2025-07-13,18:55:51.000,194,10980063,13885,0,1752432950,12974.180497100002,59.70817497000098,53386.79999112001 2025-07-13,18:55:52.000,194,10980078,14045,0,1752432951,12974.005353039996,59.55309411000053,53386.74409416 2025-07-13,18:55:53.000,194,10980036,14165,0,1752432952,12973.884099459996,59.42620977000479,53386.77204264 2025-07-13,18:55:54.000,194,10980096,13845,0,1752432953,12973.783054809996,59.36276760000328,53386.758068400006 2025-07-13,18:55:55.000,194,10980053,14125,0,1752432954,12973.682010159995,59.412111509998795,53386.73011992001 2025-07-13,18:55:56.000,194,10980083,14085,0,1752432955,12973.59443813,59.468504550000944,53386.76505552 2025-07-13,18:55:57.000,194,10980061,14085,0,1752432956,12973.47318455,59.65178192999883,53386.76505552 2025-07-13,18:55:58.000,194,10980063,13925,0,1752432957,12973.432766689999,59.89850147999823,53386.68121008001 2025-07-13,18:55:59.000,194,10980070,13845,0,1752432958,12973.318249419994,60.20866319999914,53386.639287360005 2025-07-13,18:56:00.000,194,10980109,13805,0,1752432959,12973.250886319998,60.58931622000091,53386.64627448 2025-07-13,18:56:01.000,194,10980067,13965,0,1752432960,12973.257622629993,61.00521488999948,53386.61133888001 2025-07-13,18:56:02.000,194,10980109,13965,0,1752432961,12973.44623930999,61.52685051000299,53386.56242904001 2025-07-13,18:56:03.000,194,10980081,14165,0,1752432962,12973.81673636,61.97799482999835,53386.60435176 2025-07-13,18:56:04.000,194,10980094,14165,0,1752432963,12974.295014369993,62.31635307000397,53386.520506320005 2025-07-13,18:56:05.000,194,10980057,14045,0,1752432964,12974.69245666,62.415040890002274,53386.4785836 2025-07-13,18:56:06.000,194,10980083,14125,0,1752432965,12975.042744779996,62.29520567999862,53386.54146768001 2025-07-13,18:56:07.000,194,10980097,13925,0,1752432966,12975.224625149996,62.04143699999986,53386.58339040001 2025-07-13,18:56:08.000,194,10980078,14045,0,1752432967,12975.298724560002,61.724226149999595,53386.62531312 2025-07-13,18:56:09.000,194,10980072,14125,0,1752432968,12975.231361459992,61.533899640002346,53386.70915856001 2025-07-13,18:56:10.000,194,10980095,13965,0,1752432969,12975.083162639996,61.364720520003175,53386.73011992001 2025-07-13,18:56:11.000,194,10980045,14005,0,1752432970,12974.820446549995,61.21668879000208,53386.82793960001 2025-07-13,18:56:12.000,194,10980062,14085,0,1752432971,12974.470158429998,61.18144313999801,53386.81396536 2025-07-13,18:56:13.000,194,10980069,14005,0,1752432972,12973.964935179996,61.082755319999706,53386.806978240005 2025-07-13,18:56:14.000,194,10980085,14245,0,1752432973,12973.560756579995,61.02636228000483,53386.793004 2025-07-13,18:56:15.000,194,10980060,14045,0,1752432974,12973.170050599998,61.01226401999884,53386.7231328 2025-07-13,18:56:16.000,194,10980059,14045,0,1752432975,12972.961224990002,61.01226401999884,53386.70217144001 2025-07-13,18:56:17.000,194,10980056,14045,0,1752432976,12972.759135690001,61.03341141000419,53386.618326 2025-07-13,18:56:18.000,194,10980109,13885,0,1752432977,12972.732190449991,60.96996924000268,53386.58339040001 2025-07-13,18:56:19.000,194,10980096,14205,0,1752432978,12972.826498789997,60.92062532999989,53386.56242904001 2025-07-13,18:56:20.000,194,10980111,14005,0,1752432979,12972.967961299997,60.81488838000223,53386.49255784001 2025-07-13,18:56:21.000,194,10980050,14125,0,1752432980,12973.183523219988,60.680954909999855,53386.471596480005 2025-07-13,18:56:22.000,194,10980081,13965,0,1752432981,12973.46644823999,60.561119700003474,53386.41569952001 2025-07-13,18:56:23.000,194,10980066,13845,0,1752432982,12973.783054809996,60.46948101000453,53386.43666088 2025-07-13,18:56:24.000,194,10980080,14245,0,1752432983,12974.059243520001,60.36374405999959,53386.33185408 2025-07-13,18:56:25.000,194,10980103,14045,0,1752432984,12974.274805439993,60.328498410002794,53386.352815440005 2025-07-13,18:56:26.000,194,10980051,13765,0,1752432985,12974.416267949993,60.34964580000087,53386.352815440005 2025-07-13,18:56:27.000,194,10980062,14245,0,1752432986,12974.476894739993,60.38489144999767,53386.32486696001 2025-07-13,18:56:28.000,194,10980081,14245,0,1752432987,12974.409531639998,60.4271862300011,53386.39473816001 2025-07-13,18:56:29.000,194,10980108,14045,0,1752432988,12974.268069129997,60.441284489999816,53386.31787984 2025-07-13,18:56:30.000,194,10980104,14005,0,1752432989,12974.193969719992,60.42013710000174,53386.34582832001 2025-07-13,18:56:31.000,194,10980050,14085,0,1752432990,12974.187233409997,60.40603884000302,53386.33185408 2025-07-13,18:56:32.000,194,10980098,14245,0,1752432991,12974.187233409997,60.40603884000302,53386.31089272 2025-07-13,18:56:33.000,194,10980062,14245,0,1752432992,12974.281541750002,60.40603884000302,53386.28294424 2025-07-13,18:56:34.000,194,10980021,14125,0,1752432993,12974.443213189988,60.448333619999175,53386.27595712001 2025-07-13,18:56:35.000,194,10980088,14005,0,1752432994,12974.652038799999,60.38489144999767,53386.26198288 2025-07-13,18:56:36.000,194,10980046,13885,0,1752432995,12974.97538168,60.314400150004076,53386.26198288 2025-07-13,18:56:37.000,194,10980086,14285,0,1752432996,12975.379560280002,60.23685972000385,53386.24102152 2025-07-13,18:56:38.000,194,10980035,14165,0,1752432997,12975.689430539998,60.20866319999914,53386.26897 2025-07-13,18:56:39.000,194,10980068,14125,0,1752432998,12975.97235556,60.222761459997855,53386.37377680001 2025-07-13,18:56:40.000,194,10980100,14085,0,1752432999,12976.15423593,60.321449280003435,53386.38775104 2025-07-13,18:56:41.000,194,10980058,13885,0,1752433000,12976.20812640999,60.46948101000453,53386.43666088 2025-07-13,18:56:42.000,194,10980121,14365,0,1752433001,12976.05319128,60.65275839000242,53386.48557072 2025-07-13,18:56:43.000,194,10980039,13925,0,1752433002,12975.837629359994,60.82193751000159,53386.5484548 2025-07-13,18:56:44.000,194,10980080,14005,0,1752433003,12975.541231720003,60.87128142000438,53386.688197200005 2025-07-13,18:56:45.000,194,10980099,14205,0,1752433004,12975.325669799997,60.87833055000374,53386.639287360005 2025-07-13,18:56:46.000,194,10980084,14005,0,1752433005,12975.157262050001,60.87833055000374,53386.69518432 2025-07-13,18:56:47.000,194,10980079,14245,0,1752433006,12975.204416219996,60.850134029999026,53386.79999112001 2025-07-13,18:56:48.000,194,10980114,14045,0,1752433007,12975.406505519997,60.89242881000246,53386.84890096001 2025-07-13,18:56:49.000,194,10980065,13925,0,1752433008,12975.716375779994,60.857183159998385,53386.758068400006 2025-07-13,18:56:50.000,194,10980103,13885,0,1752433009,12976.10708175999,60.857183159998385,53386.77204264 2025-07-13,18:56:51.000,194,10980134,14085,0,1752433010,12976.430424639992,60.730298820002645,53386.84890096001 2025-07-13,18:56:52.000,194,10980036,14285,0,1752433011,12976.699877040002,60.61046360999899,53386.855888080005 2025-07-13,18:56:53.000,194,10980122,14445,0,1752433012,12976.928911579998,60.448333619999175,53386.91178504 2025-07-13,18:56:54.000,194,10980104,14005,0,1752433013,12977.056901469994,60.34259667000151,53386.93973352 2025-07-13,18:56:55.000,194,10980078,13965,0,1752433014,12977.11079195,60.37784231999831,53387.03056608 2025-07-13,18:56:56.000,194,10980066,14205,0,1752433015,12977.19162767,60.448333619999175,53387.10043728 2025-07-13,18:56:57.000,194,10980072,14085,0,1752433016,12977.20510028999,60.61046360999899,53387.07947592 2025-07-13,18:56:58.000,194,10980118,14005,0,1752433017,12977.238781839995,60.76554446999944,53387.17030848 2025-07-13,18:56:59.000,194,10980116,14045,0,1752433018,12977.30614493999,60.94177271999797,53387.1772956 2025-07-13,18:57:00.000,194,10980143,13885,0,1752433019,12977.380244349995,61.188492270004645,53387.21921832 2025-07-13,18:57:01.000,194,10980096,14165,0,1752433020,12977.521706859996,61.315376610000385,53387.310050880005 2025-07-13,18:57:02.000,194,10980054,14205,0,1752433021,12977.676641990001,61.43521182000404,53387.310050880005 2025-07-13,18:57:03.000,194,10980091,14405,0,1752433022,12977.858522360002,61.484555729999556,53387.36594784 2025-07-13,18:57:04.000,194,10980139,14285,0,1752433023,12978.074084279993,61.4422609500034,53387.43581904 2025-07-13,18:57:05.000,194,10980087,13965,0,1752433024,12978.309855129999,61.35062226000446,53387.5615872 2025-07-13,18:57:06.000,194,10980041,13885,0,1752433025,12978.40416346999,61.195541400004004,53387.61049704 2025-07-13,18:57:07.000,194,10980047,14085,0,1752433026,12978.458053949995,61.01226401999884,53387.63844552001 2025-07-13,18:57:08.000,194,10980065,14285,0,1752433027,12978.417636089995,60.92062532999989,53387.72229096 2025-07-13,18:57:09.000,194,10980086,14165,0,1752433028,12978.296382509994,60.87128142000438,53387.71530384001 2025-07-13,18:57:10.000,194,10980124,14005,0,1752433029,12978.114502139993,60.82193751000159,53387.80613640001 2025-07-13,18:57:11.000,194,10980027,13965,0,1752433030,12977.892203909993,60.850134029999026,53387.80613640001 2025-07-13,18:57:12.000,194,10980108,14085,0,1752433031,12977.622751509996,60.83603577000031,53387.86902048 2025-07-13,18:57:13.000,194,10980095,13925,0,1752433032,12977.37350804,60.80783925000287,53387.84805912 2025-07-13,18:57:14.000,194,10980075,14325,0,1752433033,12977.25225446,60.7725935999988,53387.910943200004 2025-07-13,18:57:15.000,194,10980073,13925,0,1752433034,12977.25225446,60.71620056000393,53387.90395608001 2025-07-13,18:57:16.000,194,10980046,14045,0,1752433035,12977.36677172999,60.61751273999835,53387.931904560006 2025-07-13,18:57:17.000,194,10980086,14245,0,1752433036,12977.636224130001,60.57521796000219,53387.980814400005 2025-07-13,18:57:18.000,194,10980102,14165,0,1752433037,12978.013457489993,60.53292317999876,53387.9458788 2025-07-13,18:57:19.000,194,10980048,13925,0,1752433038,12978.437845019995,60.47653014000389,53388.06465984 2025-07-13,18:57:20.000,194,10980073,14245,0,1752433039,12978.889177789992,60.37079318999895,53388.078634080004 2025-07-13,18:57:21.000,194,10980056,14125,0,1752433040,12979.212520669993,60.25800711000193,53388.17645376 2025-07-13,18:57:22.000,194,10980108,14085,0,1752433041,12979.50218199999,60.13112276999891,53388.21837648001 2025-07-13,18:57:23.000,194,10980073,14045,0,1752433042,12979.68406236999,60.053582339998684,53388.28126056 2025-07-13,18:57:24.000,194,10980070,14085,0,1752433043,12979.68406236999,59.99718930000381,53388.28824768001 2025-07-13,18:57:25.000,194,10980087,14085,0,1752433044,12979.596490339994,59.99718930000381,53388.379080239996 2025-07-13,18:57:26.000,194,10980075,14125,0,1752433045,12979.50218199999,60.01833669000189,53388.434977200006 2025-07-13,18:57:27.000,194,10980091,13885,0,1752433046,12979.475236759994,60.088827990002756,53388.51882264 2025-07-13,18:57:28.000,194,10980076,14045,0,1752433047,12979.434818899994,60.081778860003396,53388.546771119996 2025-07-13,18:57:29.000,194,10980103,13965,0,1752433048,12979.428082589999,59.98309103999782,53388.61664232 2025-07-13,18:57:30.000,194,10980118,14005,0,1752433049,12979.50218199999,59.89850147999823,53388.64459080001 2025-07-13,18:57:31.000,194,10980101,14125,0,1752433050,12979.596490339994,59.644732799999474,53388.70747488 2025-07-13,18:57:32.000,194,10980110,13845,0,1752433051,12979.68406236999,59.34866934000456,53388.69350064001 2025-07-13,18:57:33.000,194,10980102,13965,0,1752433052,12979.90636059999,59.07375327000045,53388.83324304 2025-07-13,18:57:34.000,194,10980086,13885,0,1752433053,12980.074768350001,58.80588633000298,53388.917088480004 2025-07-13,18:57:35.000,194,10980124,13885,0,1752433054,12980.303802889997,58.58031417000166,53388.93106272001 2025-07-13,18:57:36.000,194,10980074,13845,0,1752433055,12980.445265399998,58.51687200000015,53388.95901120001 2025-07-13,18:57:37.000,194,10980111,14005,0,1752433056,12980.620409459989,58.48162635000335,53389.049843759996 2025-07-13,18:57:38.000,194,10980068,13885,0,1752433057,12980.728190419999,58.538019389998226,53389.11971496 2025-07-13,18:57:39.000,194,10980112,13885,0,1752433058,12980.80228982999,58.65785460000188,53389.14766344001 2025-07-13,18:57:40.000,194,10980097,13765,0,1752433059,12980.82249875999,58.869328500004485,53389.21054752 2025-07-13,18:57:41.000,194,10980071,14045,0,1752433060,12980.775344589994,59.1301463100026,53389.28740584 2025-07-13,18:57:42.000,194,10980086,14125,0,1752433061,12980.728190419999,59.398013250000076,53389.31535432001 2025-07-13,18:57:43.000,194,10980092,14085,0,1752433062,12980.707981489999,59.687027580002905,53389.35028992 2025-07-13,18:57:44.000,194,10980089,13965,0,1752433063,12980.728190419999,59.95489452000038,53389.371251280005 2025-07-13,18:57:45.000,194,10980109,13885,0,1752433064,12980.78208089999,60.15931929000362,53389.40618688 2025-07-13,18:57:46.000,194,10980103,14045,0,1752433065,12980.94375233999,60.41308797000238,53389.420161120004 2025-07-13,18:57:47.000,194,10980117,13925,0,1752433066,12981.15257795,60.554070570004114,53389.46208384001 2025-07-13,18:57:48.000,194,10980131,13765,0,1752433067,12981.374876180002,60.75144621000072,53389.441122480006 2025-07-13,18:57:49.000,194,10980079,13885,0,1752433068,12981.678010129988,60.92767445999925,53389.45509672 2025-07-13,18:57:50.000,194,10980054,13965,0,1752433069,12982.02156193999,61.16029574999993,53389.490032320005 2025-07-13,18:57:51.000,194,10980087,14125,0,1752433070,12982.365113749991,61.34357312999782,53389.54592928 2025-07-13,18:57:52.000,194,10980070,14085,0,1752433071,12982.708665559992,61.590292680004495,53389.61580048 2025-07-13,18:57:53.000,194,10980082,13765,0,1752433072,12983.045481059999,61.80176657999982,53389.67169744 2025-07-13,18:57:54.000,194,10980111,13845,0,1752433073,12983.274515599995,61.992093090004346,53389.76951712001 2025-07-13,18:57:55.000,194,10980061,13885,0,1752433074,12983.42945073,62.175370470002235,53389.8324012 2025-07-13,18:57:56.000,194,10980142,14045,0,1752433075,12983.496813829996,62.37274610999884,53389.97913072 2025-07-13,18:57:57.000,194,10980098,14165,0,1752433076,12983.44965966,62.541925229998014,53390.0769504 2025-07-13,18:57:58.000,194,10980075,14085,0,1752433077,12983.34187869999,62.72520261000318,53390.111886000006 2025-07-13,18:57:59.000,194,10980084,14045,0,1752433078,12983.22062511999,62.88028347000363,53390.23765416 2025-07-13,18:58:00.000,194,10980081,14245,0,1752433079,12983.092635229994,63.05651172000216,53390.29355112 2025-07-13,18:58:01.000,194,10980067,14365,0,1752433080,12982.957909029989,63.28208388000348,53390.30053824001 2025-07-13,18:58:02.000,194,10980068,14085,0,1752433081,12982.856864379988,63.401919089999865,53390.3564352 2025-07-13,18:58:03.000,194,10980066,14005,0,1752433082,12982.802973899998,63.54995082000096,53390.40534504 2025-07-13,18:58:04.000,194,10980092,14045,0,1752433083,12982.769292349993,63.683884290003334,53390.41931928001 2025-07-13,18:58:05.000,194,10980078,14045,0,1752433084,12982.829919139993,63.73322819999885,53390.48220336 2025-07-13,18:58:06.000,194,10980061,14085,0,1752433085,12982.930963789993,63.71208081000077,53390.48919048001 2025-07-13,18:58:07.000,194,10980118,14365,0,1752433086,12983.005063199998,63.578147339998395,53390.55207456 2025-07-13,18:58:08.000,194,10980081,13725,0,1752433087,12983.085898919999,63.458312130002014,53390.545087440005 2025-07-13,18:58:09.000,194,10980095,14085,0,1752433088,12983.11958046999,63.232739970000694,53390.65688136001 2025-07-13,18:58:10.000,194,10980156,13885,0,1752433089,12983.133053089994,63.00716780999937,53390.64989424 2025-07-13,18:58:11.000,194,10980109,14165,0,1752433090,12983.112844159994,62.802743040003406,53390.6708556 2025-07-13,18:58:12.000,194,10980077,13805,0,1752433091,12983.032008439994,62.64766218000295,53390.663868480005 2025-07-13,18:58:13.000,194,10980122,14405,0,1752433092,12982.870336999993,62.49963045000186,53390.69181696 2025-07-13,18:58:14.000,194,10980104,14245,0,1752433093,12982.627829839992,62.44323740999971,53390.67784272 2025-07-13,18:58:15.000,194,10980089,13725,0,1752433094,12982.344904819991,62.42913915000099,53390.75470104001 2025-07-13,18:58:16.000,194,10980064,14125,0,1752433095,12982.055243489995,62.43618828000035,53390.69181696 2025-07-13,18:58:17.000,194,10980113,14005,0,1752433096,12981.826208949999,62.47143393000442,53390.75470104001 2025-07-13,18:58:18.000,194,10980090,13925,0,1752433097,12981.624119649998,62.49963045000186,53390.79662376 2025-07-13,18:58:19.000,194,10980100,14165,0,1752433098,12981.415294040002,62.626514790004876,53390.73373968001 2025-07-13,18:58:20.000,194,10980076,14085,0,1752433099,12981.159314259996,62.69700608999847,53390.712778320005 2025-07-13,18:58:21.000,194,10980074,13925,0,1752433100,12980.88986186,62.78864478000469,53390.70579120001 2025-07-13,18:58:22.000,194,10980091,13965,0,1752433101,12980.640618389989,62.79569391000405,53390.64989424 2025-07-13,18:58:23.000,194,10980086,14125,0,1752433102,12980.404847539998,62.74635000000126,53390.62194576 2025-07-13,18:58:24.000,194,10980071,14165,0,1752433103,12980.229703479992,62.67585870000039,53390.60797152001 2025-07-13,18:58:25.000,194,10980120,13805,0,1752433104,12980.061295729996,62.51372871000058,53390.53810032001 2025-07-13,18:58:26.000,194,10980042,13965,0,1752433105,12979.993932630001,62.2811074199999,53390.50316472 2025-07-13,18:58:27.000,194,10980075,14125,0,1752433106,12979.966987389991,61.97799482999835,53390.51015184 2025-07-13,18:58:28.000,194,10980114,13845,0,1752433107,12979.93330584,61.62553833000129,53390.447267760006 2025-07-13,18:58:29.000,194,10980073,14165,0,1752433108,12980.047823109991,61.26603270000487,53390.38438368 2025-07-13,18:58:30.000,194,10980109,14045,0,1752433109,12980.148867759992,60.8853796800031,53390.426306400004 2025-07-13,18:58:31.000,194,10980016,13885,0,1752433110,12980.310539199992,60.47653014000389,53390.39835792001 2025-07-13,18:58:32.000,194,10980103,14005,0,1752433111,12980.398111230003,60.10997538000083,53390.43329352 2025-07-13,18:58:33.000,194,10980106,14005,0,1752433112,12980.411583849993,59.74342061999778,53390.45425488 2025-07-13,18:58:34.000,194,10980090,14045,0,1752433113,12980.357693370002,59.419160639998154,53390.44028064001 2025-07-13,18:58:35.000,194,10980146,14245,0,1752433114,12980.229703479992,59.21473587000219,53390.3564352 2025-07-13,18:58:36.000,194,10980080,13805,0,1752433115,12980.061295729996,59.10194978999789,53390.3564352 2025-07-13,18:58:37.000,194,10980105,14365,0,1752433116,12979.946778459991,59.03850762000366,53390.30752536 2025-07-13,18:58:38.000,194,10980057,14045,0,1752433117,12979.879415359996,58.97506545000215,53390.3564352 2025-07-13,18:58:39.000,194,10980088,14165,0,1752433118,12979.758161779995,58.869328500004485,53390.32149960001 2025-07-13,18:58:40.000,194,10980119,13925,0,1752433119,12979.69079868,58.74244416000147,53390.23765416 2025-07-13,18:58:41.000,194,10980077,14125,0,1752433120,12979.64364450999,58.56621591000294,53390.13983448 2025-07-13,18:58:42.000,194,10980089,14285,0,1752433121,12979.616699269995,58.31949636000354,53390.111886000006 2025-07-13,18:58:43.000,194,10980106,14365,0,1752433122,12979.677326059995,58.08687507000286,53390.08393752001 2025-07-13,18:58:44.000,194,10980122,14045,0,1752433123,12979.75142547,57.840155520003464,53390.02105344 2025-07-13,18:58:45.000,194,10980067,14125,0,1752433124,12979.89288798,57.607534230002784,53390.02804056 2025-07-13,18:58:46.000,194,10980065,14085,0,1752433125,12980.020877869996,57.36081468000339,53390.03502768001 2025-07-13,18:58:47.000,194,10980076,13845,0,1752433126,12980.229703479992,57.0647512200012,53389.97913072 2025-07-13,18:58:48.000,194,10980097,14125,0,1752433127,12980.371165989993,56.8532773199986,53389.993104960005 2025-07-13,18:58:49.000,194,10980093,14085,0,1752433128,12980.640618389989,56.71229472000414,53390.042014800005 2025-07-13,18:58:50.000,194,10980102,13965,0,1752433129,12980.916807099995,56.684098199999426,53389.97913072 2025-07-13,18:58:51.000,194,10980074,13845,0,1752433130,12981.300776769996,56.75458950000029,53390.00009208 2025-07-13,18:58:52.000,194,10980085,14085,0,1752433131,12981.718427989988,56.796884280003724,53390.02804056 2025-07-13,18:58:53.000,194,10980040,14205,0,1752433132,12982.08892504,56.83917905999988,53390.06297616001 2025-07-13,18:58:54.000,194,10980094,14005,0,1752433133,12982.486367329991,56.83212993000052,53390.11887312 2025-07-13,18:58:55.000,194,10980089,13925,0,1752433134,12982.776028660002,56.726392980002856,53390.02804056 2025-07-13,18:58:56.000,194,10980078,14285,0,1752433135,12983.072426299994,56.64885255000263,53390.09791176 2025-07-13,18:58:57.000,194,10980118,14205,0,1752433136,12983.32166976999,56.48672256000282,53390.160795840005 2025-07-13,18:58:58.000,194,10980094,13965,0,1752433137,12983.517022759996,56.42328039000131,53390.31451248 2025-07-13,18:58:59.000,194,10980125,14405,0,1752433138,12983.685430509991,56.40213300000323,53390.34246096 2025-07-13,18:59:00.000,194,10980117,14205,0,1752433139,12983.813420400002,56.35278909000044,53390.40534504 2025-07-13,18:59:01.000,194,10980058,14245,0,1752433140,12983.874047190002,56.34573996000108,53390.48220336 2025-07-13,18:59:02.000,194,10980085,14165,0,1752433141,12983.867310879992,56.331641700002365,53390.58002304 2025-07-13,18:59:03.000,194,10980109,13885,0,1752433142,12983.847101949992,56.289346919998934,53390.6708556 2025-07-13,18:59:04.000,194,10980163,14165,0,1752433143,12983.833629330002,56.24000301000342,53390.6708556 2025-07-13,18:59:05.000,194,10980097,14045,0,1752433144,12983.773002540001,56.21885561999807,53390.78963664 2025-07-13,18:59:06.000,194,10980076,14245,0,1752433145,12983.725848369992,56.18360997000127,53390.950340400006 2025-07-13,18:59:07.000,194,10980135,14285,0,1752433146,12983.618067409996,56.14131518999784,53390.950340400006 2025-07-13,18:59:08.000,194,10980161,13885,0,1752433147,12983.557440619996,56.162462580003194,53391.02021160001 2025-07-13,18:59:09.000,194,10980103,13845,0,1752433148,12983.46986859,56.18360997000127,53391.097069920004 2025-07-13,18:59:10.000,194,10980149,13805,0,1752433149,12983.415978109995,56.2259047500047,53391.1948896 2025-07-13,18:59:11.000,194,10980103,13965,0,1752433150,12983.44292334999,56.275248660000216,53391.20886384001 2025-07-13,18:59:12.000,194,10980124,13925,0,1752433151,12983.436187039995,56.37393647999852,53391.23681232001 2025-07-13,18:59:13.000,194,10980113,13925,0,1752433152,12983.375560249995,56.52901733999897,53391.285722160006 2025-07-13,18:59:14.000,194,10980102,13965,0,1752433153,12983.26777929,56.66295081000135,53391.2996964 2025-07-13,18:59:15.000,194,10980120,14085,0,1752433154,12983.133053089994,56.81098254000244,53391.29270928 2025-07-13,18:59:16.000,194,10980056,14005,0,1752433155,12982.836655450003,56.959014270003536,53391.285722160006 2025-07-13,18:59:17.000,194,10980092,13725,0,1752433156,12982.533521500001,57.1634390399995,53391.29270928 2025-07-13,18:59:18.000,194,10980119,13885,0,1752433157,12982.18996969,57.332618159998674,53391.29270928 2025-07-13,18:59:19.000,194,10980100,13965,0,1752433158,12981.880099429989,57.544092060001276,53391.34860624 2025-07-13,18:59:20.000,194,10980119,13925,0,1752433159,12981.570229169993,57.6568781399983,53391.383541840005 2025-07-13,18:59:21.000,194,10980102,13805,0,1752433160,12981.327722009992,57.74851683000452,53391.37655472001 2025-07-13,18:59:22.000,194,10980134,13685,0,1752433161,12981.10542377999,57.84720465000282,53391.30668352001 2025-07-13,18:59:23.000,194,10980122,13925,0,1752433162,12980.957224959995,57.98113811999792,53391.3695676 2025-07-13,18:59:24.000,194,10980121,13925,0,1752433163,12980.849444,58.10097333000158,53391.37655472001 2025-07-13,18:59:25.000,194,10980104,13885,0,1752433164,12980.84270768999,58.19966114999988,53391.35559336001 2025-07-13,18:59:26.000,194,10980123,14245,0,1752433165,12980.849444,58.27015245000075,53391.36258048 2025-07-13,18:59:27.000,194,10980099,13885,0,1752433166,12980.86965293,58.34769288000098,53391.34161912 2025-07-13,18:59:28.000,194,10980103,13925,0,1752433167,12980.82249875999,58.411135050002486,53391.34161912 2025-07-13,18:59:29.000,194,10980128,14165,0,1752433168,12980.80228982999,58.43228244000056,53391.3695676 2025-07-13,18:59:30.000,194,10980153,13685,0,1752433169,12980.70124517999,58.48162635000335,53391.313670640004 2025-07-13,18:59:31.000,194,10980091,13965,0,1752433170,12980.613673149994,58.62260894999781,53391.25078656 2025-07-13,18:59:32.000,194,10980173,13885,0,1752433171,12980.532837429993,58.75654242000019,53391.27873504001 2025-07-13,18:59:33.000,194,10980125,14125,0,1752433172,12980.404847539998,58.876377630003844,53391.20886384001 2025-07-13,18:59:34.000,194,10980129,14005,0,1752433173,12980.283593959997,58.93981979999808,53391.1250184 2025-07-13,18:59:35.000,194,10980104,14045,0,1752433174,12980.189285619992,59.010311099998944,53391.09008280001 2025-07-13,18:59:36.000,194,10980156,14085,0,1752433175,12980.115186210001,58.96096719000343,53391.07610856 2025-07-13,18:59:37.000,194,10980133,14085,0,1752433176,12980.047823109991,58.89047589000256,53391.0551472 2025-07-13,18:59:38.000,194,10980105,14405,0,1752433177,12979.987196319991,58.763591549999546,53390.97130176001 2025-07-13,18:59:39.000,194,10980096,13925,0,1752433178,12979.899624289996,58.69310024999868,53390.95732752 2025-07-13,18:59:40.000,194,10980113,13925,0,1752433179,12979.81205226,58.62965808000445,53390.97130176001 2025-07-13,18:59:41.000,194,10980062,13925,0,1752433180,12979.697534989995,58.56621591000294,53390.96431464 2025-07-13,18:59:42.000,194,10980128,14045,0,1752433181,12979.54933617,58.50982287000079,53390.90841768 2025-07-13,18:59:43.000,194,10980095,14205,0,1752433182,12979.428082589999,58.54506852000486,53390.80361088001 2025-07-13,18:59:44.000,194,10980143,14085,0,1752433183,12979.340510559989,58.50982287000079,53390.831559360005 2025-07-13,18:59:45.000,194,10980126,13925,0,1752433184,12979.246202219998,58.587363300001016,53390.73373968001 2025-07-13,18:59:46.000,194,10980135,14005,0,1752433185,12979.199048050003,58.74949329000083,53390.70579120001 2025-07-13,18:59:47.000,194,10980123,13885,0,1752433186,12979.124948639997,58.92572153999936,53390.67784272 2025-07-13,18:59:48.000,194,10980165,14005,0,1752433187,12979.131684949993,59.059655010001734,53390.6009844 2025-07-13,18:59:49.000,194,10980098,13925,0,1752433188,12979.172102809993,59.36276760000328,53390.45425488 2025-07-13,18:59:50.000,194,10980152,13845,0,1752433189,12979.192311739993,59.56719236999925,53390.34246096 2025-07-13,18:59:51.000,194,10980064,13965,0,1752433190,12979.259674839988,59.87735409000015,53390.31451248 2025-07-13,18:59:52.000,194,10980144,13925,0,1752433191,12979.374192109994,60.145221030004905,53390.286564 2025-07-13,18:59:53.000,194,10980161,13925,0,1752433192,12979.488709379999,60.35669493000023,53390.23765416 2025-07-13,18:59:54.000,194,10980156,13965,0,1752433193,12979.60322664999,60.5258740499994,53390.25162840001 2025-07-13,18:59:55.000,194,10980178,13925,0,1752433194,12979.737952849995,60.63161100000434,53390.1468216 2025-07-13,18:59:56.000,194,10980149,14165,0,1752433195,12979.83226119,60.730298820002645,53390.12586024 2025-07-13,18:59:57.000,194,10980122,14125,0,1752433196,12979.9737237,60.82898664000095,53390.13284736001 2025-07-13,18:59:58.000,194,10980116,14125,0,1752433197,12980.041086799996,60.8853796800031,53390.06996328 2025-07-13,18:59:59.000,194,10980096,14005,0,1752433198,12980.128658829992,60.89242881000246,53390.06996328 2025-07-13,19:00:00.000,194,10980129,14085,0,1752433199,12980.155604070002,60.857183159998385,53390.055989039996 2025-07-13,19:00:01.000,194,10980060,14205,0,1752433200,12980.148867759992,60.737347950002004,53390.06297616001 2025-07-13,19:00:02.000,194,10980146,14045,0,1752433201,12980.088240969992,60.47653014000389,53390.055989039996 2025-07-13,19:00:03.000,194,10980146,13965,0,1752433202,12980.054559420001,60.1804666800017,53390.06996328 2025-07-13,19:00:04.000,194,10980101,14125,0,1752433203,12979.95351477,59.89145234999887,53390.09791176 2025-07-13,19:00:05.000,194,10980148,14165,0,1752433204,12979.89288798,59.5883397600046,53390.03502768001 2025-07-13,19:00:06.000,194,10980088,14005,0,1752433205,12979.83226119,59.405062379999436,53389.98611784001 2025-07-13,19:00:07.000,194,10980119,13965,0,1752433206,12979.80531594999,59.235883260000264,53390.00009208 2025-07-13,19:00:08.000,194,10980163,13805,0,1752433207,12979.778370709995,59.228834130000905,53389.874323920005 2025-07-13,19:00:09.000,194,10980099,13885,0,1752433208,12979.78510701999,59.20768674000283,53389.93720800001 2025-07-13,19:00:10.000,194,10980131,14245,0,1752433209,12979.76489808999,59.285227170003054,53389.85336256 2025-07-13,19:00:11.000,194,10980092,14205,0,1752433210,12979.677326059995,59.36276760000328,53389.776504240006 2025-07-13,19:00:12.000,194,10980136,14005,0,1752433211,12979.60996296,59.43325890000415,53389.84637544001 2025-07-13,19:00:13.000,194,10980134,14125,0,1752433212,12979.48197306999,59.53194672000245,53389.81143984 2025-07-13,19:00:14.000,194,10980115,14085,0,1752433213,12979.300092699988,59.57424149999861,53389.68567168 2025-07-13,19:00:15.000,194,10980070,13885,0,1752433214,12979.145157569998,59.56719236999925,53389.66471032 2025-07-13,19:00:16.000,194,10980059,13965,0,1752433215,12978.929595649992,59.510799330004374,53389.706633040005 2025-07-13,19:00:17.000,194,10980083,13885,0,1752433216,12978.67361587,59.36981673000264,53389.69964592001 2025-07-13,19:00:18.000,194,10980093,14165,0,1752433217,12978.42437239999,59.228834130000905,53389.657723200005 2025-07-13,19:00:19.000,194,10980095,13765,0,1752433218,12978.202074169989,59.12309718000324,53389.59483912 2025-07-13,19:00:20.000,194,10980094,13965,0,1752433219,12977.993248559993,58.98916371000087,53389.608813360006 2025-07-13,19:00:21.000,194,10980051,13845,0,1752433220,12977.865258669997,58.80588633000298,53389.61580048 2025-07-13,19:00:22.000,194,10980067,14045,0,1752433221,12977.757477710002,58.52392112999951,53389.54592928 2025-07-13,19:00:23.000,194,10980082,13965,0,1752433222,12977.717059850002,58.24900506000267,53389.420161120004 2025-07-13,19:00:24.000,194,10980074,13765,0,1752433223,12977.649696749992,57.952941600000486,53389.385225519996 2025-07-13,19:00:25.000,194,10980097,14245,0,1752433224,12977.636224130001,57.62868162000086,53389.35727704 2025-07-13,19:00:26.000,194,10980127,14005,0,1752433225,12977.582333649996,57.3114707700006,53389.34330280001 2025-07-13,19:00:27.000,194,10980130,13965,0,1752433226,12977.51497055,57.05770209000184,53389.29439296001 2025-07-13,19:00:28.000,194,10980089,13965,0,1752433227,12977.420662209995,56.740491240001575,53389.17561192001 2025-07-13,19:00:29.000,194,10980135,14165,0,1752433228,12977.32635386999,56.37393647999852,53389.17561192001 2025-07-13,19:00:30.000,194,10980118,14205,0,1752433229,12977.137737189994,56.03557824000018,53389.12670208001 2025-07-13,19:00:31.000,194,10980114,13805,0,1752433230,12976.915438959993,55.71131826000055,53389.02189528 2025-07-13,19:00:32.000,194,10980101,13965,0,1752433231,12976.693140729993,55.35886176000349,53389.01490816 2025-07-13,19:00:33.000,194,10980116,14045,0,1752433232,12976.403479399996,54.98525787000108,53388.9240756 2025-07-13,19:00:34.000,194,10980101,14005,0,1752433233,12976.09360914,54.69624353999825,53388.87516576 2025-07-13,19:00:35.000,194,10980113,13965,0,1752433234,12975.790475189999,54.39313095000398,53388.80529456 2025-07-13,19:00:36.000,194,10980157,14085,0,1752433235,12975.419978140002,54.13231313999859,53388.74241048001 2025-07-13,19:00:37.000,194,10980050,13765,0,1752433236,12975.03600847,53.9137901100039,53388.59568096001 2025-07-13,19:00:38.000,194,10980125,13685,0,1752433237,12974.66551141999,53.75166012000409,53388.49087416 2025-07-13,19:00:39.000,194,10980132,14005,0,1752433238,12974.261332820002,53.68116882000322,53388.4000416 2025-07-13,19:00:40.000,194,10980139,13965,0,1752433239,12973.931253629991,53.70936534000066,53388.35113176 2025-07-13,19:00:41.000,194,10980055,13725,0,1752433240,12973.641592299995,53.8010040299996,53388.211389359996 2025-07-13,19:00:42.000,194,10980099,14085,0,1752433241,12973.385612519989,53.93493750000198,53388.099595440006 2025-07-13,19:00:43.000,194,10980065,13925,0,1752433242,12973.196995839993,54.139362269997946,53387.9458788 2025-07-13,19:00:44.000,194,10980129,13885,0,1752433243,12973.055533329993,54.40018008000334,53387.88998184 2025-07-13,19:00:45.000,194,10980111,13965,0,1752433244,12972.941016060002,54.597555719999946,53387.77818792 2025-07-13,19:00:46.000,194,10980085,13965,0,1752433245,12972.833235099992,54.69624353999825,53387.67338112 2025-07-13,19:00:47.000,194,10980137,13925,0,1752433246,12972.752399379991,54.76673483999912,53387.58953568001 2025-07-13,19:00:48.000,194,10980106,14045,0,1752433247,12972.65809104,54.76673483999912,53387.44280616 2025-07-13,19:00:49.000,194,10980105,14005,0,1752433248,12972.563782699995,54.74558745000104,53387.407870560004 2025-07-13,19:00:50.000,194,10980124,14325,0,1752433249,12972.41558388,54.67509615000017,53387.28908952 2025-07-13,19:00:51.000,194,10980079,13965,0,1752433250,12972.31453923,54.66804702000081,53387.21921832 2025-07-13,19:00:52.000,194,10980163,14165,0,1752433251,12972.20675826999,54.646899630002736,53387.15633424 2025-07-13,19:00:53.000,194,10980115,14085,0,1752433252,12972.213494579999,54.646899630002736,53387.03056608 2025-07-13,19:00:54.000,194,10980181,14285,0,1752433253,12972.146131479989,54.58345746000123,53386.96768200001 2025-07-13,19:00:55.000,194,10980103,14045,0,1752433254,12972.159604099994,54.48476964000292,53386.88383656 2025-07-13,19:00:56.000,194,10980090,14445,0,1752433255,12972.146131479989,54.34378704000119,53386.75108128001 2025-07-13,19:00:57.000,194,10980118,14005,0,1752433256,12972.119186239994,54.195755310000095,53386.688197200005 2025-07-13,19:00:58.000,194,10980156,14045,0,1752433257,12972.051823139998,54.068870970004355,53386.6532616 2025-07-13,19:00:59.000,194,10980138,14165,0,1752433258,12972.011405279998,53.963134019999416,53386.58339040001 2025-07-13,19:01:00.000,194,10980151,14085,0,1752433259,12971.944042179988,53.829200550004316,53386.53448056001 2025-07-13,19:01:01.000,194,10980103,14165,0,1752433260,12971.856470149993,53.737561859998095,53386.38076392 2025-07-13,19:01:02.000,194,10980108,13885,0,1752433261,12971.728480259997,53.66002142999787,53386.31089272 2025-07-13,19:01:03.000,194,10980098,13925,0,1752433262,12971.573545129992,53.603628390002996,53386.19909880001 2025-07-13,19:01:04.000,194,10980136,13965,0,1752433263,12971.472500479991,53.50494057000469,53386.066343520004 2025-07-13,19:01:05.000,194,10980139,14125,0,1752433264,12971.35124689999,53.47674404999998,53385.968523840005 2025-07-13,19:01:06.000,194,10980121,13845,0,1752433265,12971.27041117999,53.441498400003184,53385.898652640004 2025-07-13,19:01:07.000,194,10980125,14125,0,1752433266,12971.17610284,53.44854753000254,53385.77288448001 2025-07-13,19:01:08.000,194,10980145,14045,0,1752433267,12971.122212359995,53.42035100999783,53385.68903904 2025-07-13,19:01:09.000,194,10980085,14045,0,1752433268,12971.061585569994,53.44854753000254,53385.61218072 2025-07-13,19:01:10.000,194,10980146,14205,0,1752433269,12971.061585569994,53.441498400003184,53385.49339968 2025-07-13,19:01:11.000,194,10980125,14245,0,1752433270,12971.15589391,53.42035100999783,53385.40955424001 2025-07-13,19:01:12.000,194,10980109,13885,0,1752433271,12971.16936652999,53.378056230001675,53385.33968304001 2025-07-13,19:01:13.000,194,10980149,13805,0,1752433272,12971.31756535,53.30051580000145,53385.30474744 2025-07-13,19:01:14.000,194,10980119,13965,0,1752433273,12971.43881893,53.21592624000186,53385.27679896 2025-07-13,19:01:15.000,194,10980140,14205,0,1752433274,12971.613962989992,53.145434940000996,53385.15103080001 2025-07-13,19:01:16.000,194,10980130,14005,0,1752433275,12971.640908230002,53.01150146999862,53385.1160952 2025-07-13,19:01:17.000,194,10980122,13885,0,1752433276,12971.647644539997,52.87051887000416,53385.03923688 2025-07-13,19:01:18.000,194,10980128,14005,0,1752433277,12971.593754059992,52.736585400001786,53385.03923688 2025-07-13,19:01:19.000,194,10980105,13885,0,1752433278,12971.506182029996,52.59560280000005,53385.01827552 2025-07-13,19:01:20.000,194,10980081,13965,0,1752433279,12971.39840107,52.43347281000024,53384.9414172 2025-07-13,19:01:21.000,194,10980129,14165,0,1752433280,12971.344510589995,52.285441079999146,53384.871546 2025-07-13,19:01:22.000,194,10980120,14085,0,1752433281,12971.304092729995,52.17970413000148,53384.80866192 2025-07-13,19:01:23.000,194,10980154,13805,0,1752433282,12971.324301659995,52.17970413000148,53384.7318036 2025-07-13,19:01:24.000,194,10980086,14085,0,1752433283,12971.452291549991,52.158556740003405,53384.76673920001 2025-07-13,19:01:25.000,194,10980146,14085,0,1752433284,12971.688062399997,52.17265500000212,53384.65494528 2025-07-13,19:01:26.000,194,10980121,14205,0,1752433285,12972.065295759989,52.17970413000148,53384.64097104 2025-07-13,19:01:27.000,194,10980137,14085,0,1752433286,12972.46947435999,52.102163700001256,53384.65494528 2025-07-13,19:01:28.000,194,10980188,14085,0,1752433287,12972.806289859996,51.9470828400008,53384.68988088001 2025-07-13,19:01:29.000,194,10980105,14005,0,1752433288,12973.156577979993,51.643970249999256,53384.724816480004 2025-07-13,19:01:30.000,194,10980136,13885,0,1752433289,12973.392348829999,51.33380852999835,53384.75975208 2025-07-13,19:01:31.000,194,10980106,14045,0,1752433290,12973.459711929994,50.90381160000106,53384.82962328 2025-07-13,19:01:32.000,194,10980150,13845,0,1752433291,12973.412557759999,50.44561814999906,53384.82962328 2025-07-13,19:01:33.000,194,10980133,14325,0,1752433292,12973.129632739998,50.086112520002644,53384.86455888001 2025-07-13,19:01:34.000,194,10980133,13885,0,1752433293,12972.900598200002,49.677262980003434,53384.86455888001 2025-07-13,19:01:35.000,194,10980065,14045,0,1752433294,12972.583991629996,49.338904739997815,53384.82962328 2025-07-13,19:01:36.000,194,10980120,13565,0,1752433295,12972.22696719999,49.021693890004826,53384.843597520005 2025-07-13,19:01:37.000,194,10980129,14205,0,1752433296,12971.890151699998,48.746777820000716,53384.86455888001 2025-07-13,19:01:38.000,194,10980139,13925,0,1752433297,12971.593754059992,48.50005827000132,53384.78770056001 2025-07-13,19:01:39.000,194,10980120,14165,0,1752433298,12971.35798321,48.295633499998075,53384.65494528 2025-07-13,19:01:40.000,194,10980145,13925,0,1752433299,12971.22999331999,48.15465090000362,53384.61302256 2025-07-13,19:01:41.000,194,10980090,14125,0,1752433300,12971.07505819,48.00661917000252,53384.529177120006 2025-07-13,19:01:42.000,194,10980130,14085,0,1752433301,12971.05484926,47.87973482999951,53384.459305920005 2025-07-13,19:01:43.000,194,10980121,13965,0,1752433302,12971.05484926,47.82334179000463,53384.42437032 2025-07-13,19:01:44.000,194,10980105,14085,0,1752433303,12971.021167709994,47.77399788000184,53384.4173832 2025-07-13,19:01:45.000,194,10980126,14085,0,1752433304,12970.98748615999,47.80219439999928,53384.361486240006 2025-07-13,19:01:46.000,194,10980084,13925,0,1752433305,12971.00769508999,47.83744005000335,53384.30558928 2025-07-13,19:01:47.000,194,10980111,14485,0,1752433306,12970.980749849994,47.929078740002296,53384.31956352 2025-07-13,19:01:48.000,194,10980165,14325,0,1752433307,12970.960540919994,48.06301221000467,53384.28462792001 2025-07-13,19:01:49.000,194,10980142,14285,0,1752433308,12970.920123059994,48.2392404600032,53384.221743840004 2025-07-13,19:01:50.000,194,10980111,13925,0,1752433309,12971.05484926,48.42956697000045,53384.193795360006 2025-07-13,19:01:51.000,194,10980131,14085,0,1752433310,12971.18957545999,48.633991740003694,53384.1378984 2025-07-13,19:01:52.000,194,10980094,14205,0,1752433311,12971.33777428,48.803170860002865,53384.08898856 2025-07-13,19:01:53.000,194,10980145,14085,0,1752433312,12971.45902786,48.91595693999989,53384.11693704001 2025-07-13,19:01:54.000,194,10980141,13805,0,1752433313,12971.620699300001,49.05693954000162,53384.08200144 2025-07-13,19:01:55.000,194,10980109,13885,0,1752433314,12971.782370740002,49.14152910000121,53384.0330916 2025-07-13,19:01:56.000,194,10980143,13725,0,1752433315,12971.937305869993,49.18382388000464,53384.06104008 2025-07-13,19:01:57.000,194,10980144,13885,0,1752433316,12972.051823139998,49.27546257000358,53384.06802720001 2025-07-13,19:01:58.000,194,10980143,13845,0,1752433317,12972.220230889994,49.36710126000253,53384.08200144 2025-07-13,19:01:59.000,194,10980106,14045,0,1752433318,12972.2943303,49.47283821000019,53384.04007872 2025-07-13,19:02:00.000,194,10980125,13885,0,1752433319,12972.41558388,49.5362803800017,53384.09597568001 2025-07-13,19:02:01.000,194,10980169,14085,0,1752433320,12972.50989221999,49.64906645999872,53384.172834000005 2025-07-13,19:02:02.000,194,10980111,14165,0,1752433321,12972.543573769995,49.72660688999895,53384.17982112 2025-07-13,19:02:03.000,194,10980111,13885,0,1752433322,12972.59746425,49.839392970003246,53384.20078248 2025-07-13,19:02:04.000,194,10980122,14085,0,1752433323,12972.6985089,49.973326439998345,53384.20078248 2025-07-13,19:02:05.000,194,10980115,14045,0,1752433324,12972.839971410001,50.13545642999816,53384.172834000005 2025-07-13,19:02:06.000,194,10980156,13885,0,1752433325,12973.035324399993,50.32578294000268,53384.172834000005 2025-07-13,19:02:07.000,194,10980121,14165,0,1752433326,12973.304776799989,50.52315857999929,53384.17982112 2025-07-13,19:02:08.000,194,10980099,14245,0,1752433327,12973.601174439995,50.69233769999846,53384.18680824001 2025-07-13,19:02:09.000,194,10980170,14005,0,1752433328,12973.944726249996,50.882664210002986,53384.18680824001 2025-07-13,19:02:10.000,194,10980108,14085,0,1752433329,12974.288278059998,51.08708897999895,53384.172834000005 2025-07-13,19:02:11.000,194,10980169,13885,0,1752433330,12974.584675699989,51.242169839999406,53384.18680824001 2025-07-13,19:02:12.000,194,10980116,13885,0,1752433331,12974.941700129995,51.44659461000265,53384.21475672001 2025-07-13,19:02:13.000,194,10980179,13965,0,1752433332,12975.278515630001,51.693314160002046,53384.29860216 2025-07-13,19:02:14.000,194,10980100,14205,0,1752433333,12975.608594819998,51.90478806000465,53384.33353776001 2025-07-13,19:02:15.000,194,10980112,13845,0,1752433334,12975.938674009994,52.116261959999974,53384.46629304 2025-07-13,19:02:16.000,194,10980156,14005,0,1752433335,12976.201390099995,52.327735860002576,53384.52219000001 2025-07-13,19:02:17.000,194,10980190,13765,0,1752433336,12976.464106189997,52.47576759000367,53384.55013848001 2025-07-13,19:02:18.000,194,10980147,13765,0,1752433337,12976.666195489997,52.574455410001974,53384.58507408 2025-07-13,19:02:19.000,194,10980119,13925,0,1752433338,12976.881757409988,52.58855367000069,53384.675906640005 2025-07-13,19:02:20.000,194,10980123,14245,0,1752433339,12977.14447349999,52.54625889000454,53384.73879072001 2025-07-13,19:02:21.000,194,10980155,14125,0,1752433340,12977.420662209995,52.398227160003444,53384.81564904001 2025-07-13,19:02:22.000,194,10980124,13765,0,1752433341,12977.730532469992,52.165605870002764,53384.892507360004 2025-07-13,19:02:23.000,194,10980167,13845,0,1752433342,12978.020193799988,51.932984580002085,53384.962378560005 2025-07-13,19:02:24.000,194,10980186,14005,0,1752433343,12978.26270095999,51.658068509997975,53385.00430128001 2025-07-13,19:02:25.000,194,10980099,14005,0,1752433344,12978.498471809995,51.347906790004345,53385.060198240004 2025-07-13,19:02:26.000,194,10980143,14285,0,1752433345,12978.707297419991,51.03069594000408,53385.1160952 2025-07-13,19:02:27.000,194,10980128,14085,0,1752433346,12978.882441479996,50.79102552000404,53385.248850480006 2025-07-13,19:02:28.000,194,10980103,13965,0,1752433347,12979.044112919997,50.56545336000272,53385.30474744 2025-07-13,19:02:29.000,194,10980080,14205,0,1752433348,12979.239465909988,50.32578294000268,53385.38160576 2025-07-13,19:02:30.000,194,10980140,13845,0,1752433349,12979.455027829994,50.14250556000479,53385.45846408001 2025-07-13,19:02:31.000,194,10980169,14045,0,1752433350,12979.657117129995,50.022670350001135,53385.55628376001 2025-07-13,19:02:32.000,194,10980106,14045,0,1752433351,12979.879415359996,49.86758949000068,53385.60519360001 2025-07-13,19:02:33.000,194,10980152,14245,0,1752433352,12980.081504659996,49.73365601999831,53385.73794888 2025-07-13,19:02:34.000,194,10980115,14245,0,1752433353,12980.263385029997,49.59972255000321,53385.86371704001 2025-07-13,19:02:35.000,194,10980071,14285,0,1752433354,12980.458738019988,49.50808386000426,53385.93358824 2025-07-13,19:02:36.000,194,10980121,13965,0,1752433355,12980.674299939994,49.437592560003395,53386.03839504001 2025-07-13,19:02:37.000,194,10980097,13765,0,1752433356,12980.86291661999,49.34595387000445,53386.15717608001 2025-07-13,19:02:38.000,194,10980119,13885,0,1752433357,12981.07174223,49.2895608300023,53386.234034400004 2025-07-13,19:02:39.000,194,10980076,13885,0,1752433358,12981.260358909996,49.19792214000336,53386.32486696001 2025-07-13,19:02:40.000,194,10980146,14045,0,1752433359,12981.415294040002,49.13447997000185,53386.45762224 2025-07-13,19:02:41.000,194,10980146,14085,0,1752433360,12981.529811309993,49.028743020004185,53386.5484548 2025-07-13,19:02:42.000,194,10980127,14045,0,1752433361,12981.617383340003,49.00054649999947,53386.62531312 2025-07-13,19:02:43.000,194,10980117,13925,0,1752433362,12981.664537509998,48.930055199998606,53386.7231328 2025-07-13,19:02:44.000,194,10980112,13885,0,1752433363,12981.617383340003,48.87366216000373,53386.82793960001 2025-07-13,19:02:45.000,194,10980113,14245,0,1752433364,12981.644328579998,48.796121730003506,53386.91178504 2025-07-13,19:02:46.000,194,10980129,14405,0,1752433365,12981.556756550002,48.76792520999879,53386.904797920004 2025-07-13,19:02:47.000,194,10980139,13845,0,1752433366,12981.489393449992,48.68333564999921,53386.98864336 2025-07-13,19:02:48.000,194,10980100,14005,0,1752433367,12981.368139869992,48.61284434999834,53387.1074244 2025-07-13,19:02:49.000,194,10980120,13925,0,1752433368,12981.226677359991,48.49300914000196,53387.23319256001 2025-07-13,19:02:50.000,194,10980105,13965,0,1752433369,12981.038060679995,48.3731739299983,53387.33799936 2025-07-13,19:02:51.000,194,10980130,13925,0,1752433370,12980.849444,48.18989655000041,53387.39389632 2025-07-13,19:02:52.000,194,10980169,14205,0,1752433371,12980.600200529989,47.96432438999909,53387.4567804 2025-07-13,19:02:53.000,194,10980116,14245,0,1752433372,12980.310539199992,47.703506580000976,53387.54761296001 2025-07-13,19:02:54.000,194,10980155,13885,0,1752433373,12979.993932630001,47.365148340002634,53387.54062584001 2025-07-13,19:02:55.000,194,10980101,14045,0,1752433374,12979.64364450999,47.076134009999805,53387.46376752 2025-07-13,19:02:56.000,194,10980134,14245,0,1752433375,12979.300092699988,46.74482490000082,53387.51267736 2025-07-13,19:02:57.000,194,10980094,14245,0,1752433376,12978.996958750002,46.4205649200012,53387.44979328001 2025-07-13,19:02:58.000,194,10980151,14565,0,1752433377,12978.6938248,46.13859971999773,53387.477741760005 2025-07-13,19:02:59.000,194,10980145,14165,0,1752433378,12978.458053949995,45.88483103999897,53387.47075464001 2025-07-13,19:03:00.000,194,10980110,14045,0,1752433379,12978.255964649994,45.638111489999574,53387.3869092 2025-07-13,19:03:01.000,194,10980125,14285,0,1752433380,12978.114502139993,45.52532541000255,53387.35197360001 2025-07-13,19:03:02.000,194,10980088,13925,0,1752433381,12978.013457489993,45.454834110001684,53387.32402512 2025-07-13,19:03:03.000,194,10980150,14165,0,1752433382,12977.993248559993,45.52532541000255,53387.32402512 2025-07-13,19:03:04.000,194,10980169,14125,0,1752433383,12977.993248559993,45.673357140003645,53387.23319256001 2025-07-13,19:03:05.000,194,10980123,13805,0,1752433384,12978.026930109998,46.01876451000135,53387.191269840005 2025-07-13,19:03:06.000,194,10980172,14085,0,1752433385,12978.080820589988,46.3853192700044,53387.17030848 2025-07-13,19:03:07.000,194,10980129,14245,0,1752433386,12978.208810479999,46.843512719999126,53387.14934712 2025-07-13,19:03:08.000,194,10980123,14005,0,1752433387,12978.269437269999,47.37219747000199,53387.12139864 2025-07-13,19:03:09.000,194,10980136,13965,0,1752433388,12978.296382509994,47.96432438999909,53387.1074244 2025-07-13,19:03:10.000,194,10980125,13965,0,1752433389,12978.255964649994,48.49300914000196,53387.12139864 2025-07-13,19:03:11.000,194,10980159,13885,0,1752433390,12978.202074169989,49.08513605999906,53387.1074244 2025-07-13,19:03:12.000,194,10980124,13965,0,1752433391,12978.141447379989,49.59267342000385,53387.072488800004 2025-07-13,19:03:13.000,194,10980135,14085,0,1752433392,12978.067347969998,50.00857209000242,53387.07947592 2025-07-13,19:03:14.000,194,10980162,14085,0,1752433393,12978.020193799988,50.39627424000355,53387.08646304001 2025-07-13,19:03:15.000,194,10980174,14005,0,1752433394,12978.006721179998,50.74168161000125,53387.093450160006 2025-07-13,19:03:16.000,194,10980112,13925,0,1752433395,12978.020193799988,50.99545029000001,53387.10043728 2025-07-13,19:03:17.000,194,10980131,13885,0,1752433396,12978.074084279993,51.22102245000133,53387.072488800004 2025-07-13,19:03:18.000,194,10980155,14125,0,1752433397,12978.094293209993,51.3902015700005,53387.04454032001 2025-07-13,19:03:19.000,194,10980159,13925,0,1752433398,12978.188601549999,51.54528243000095,53387.1074244 2025-07-13,19:03:20.000,194,10980080,13765,0,1752433399,12978.309855129999,51.67216677000397,53387.03056608 2025-07-13,19:03:21.000,194,10980129,13925,0,1752433400,12978.38395453999,51.749707200004195,53387.10043728 2025-07-13,19:03:22.000,194,10980147,14045,0,1752433401,12978.44458132999,51.79905110999971,53387.05851456 2025-07-13,19:03:23.000,194,10980109,13805,0,1752433402,12978.48499918999,51.84134589000314,53387.06550168001 2025-07-13,19:03:24.000,194,10980080,13885,0,1752433403,12978.45131764,51.890689799998654,53387.1074244 2025-07-13,19:03:25.000,194,10980114,13965,0,1752433404,12978.41089978,51.91183719000401,53387.093450160006 2025-07-13,19:03:26.000,194,10980142,13805,0,1752433405,12978.30311881999,51.932984580002085,53387.03056608 2025-07-13,19:03:27.000,194,10980130,14045,0,1752433406,12978.188601549999,51.925935450002726,53387.03056608 2025-07-13,19:03:28.000,194,10980118,14085,0,1752433407,12978.040402729988,51.96118109999952,53387.03056608 2025-07-13,19:03:29.000,194,10980150,14045,0,1752433408,12977.932621769993,51.989377620004234,53387.0026176 2025-07-13,19:03:30.000,194,10980124,14045,0,1752433409,12977.871994979992,52.03872152999975,53386.96768200001 2025-07-13,19:03:31.000,194,10980145,14325,0,1752433410,12977.838313430002,52.06691805000446,53386.94672064001 2025-07-13,19:03:32.000,194,10980143,13925,0,1752433411,12977.959567010003,52.08806544000254,53386.93973352 2025-07-13,19:03:33.000,194,10980120,14005,0,1752433412,12978.175128929994,52.17265500000212,53386.89082368 2025-07-13,19:03:34.000,194,10980138,13885,0,1752433413,12978.4917355,52.20790064999892,53386.91178504 2025-07-13,19:03:35.000,194,10980134,14005,0,1752433414,12978.895914100001,52.26429369000107,53386.88383656 2025-07-13,19:03:36.000,194,10980105,13965,0,1752433415,12979.353983179994,52.348883250000654,53386.82095248 2025-07-13,19:03:37.000,194,10980125,14125,0,1752433416,12979.81205226,52.391178030004085,53386.91178504 2025-07-13,19:03:38.000,194,10980100,14165,0,1752433417,12980.303802889997,52.41937455000152,53386.925759280006 2025-07-13,19:03:39.000,194,10980172,14245,0,1752433418,12980.70124517999,52.42642368000088,53386.904797920004 2025-07-13,19:03:40.000,194,10980134,13845,0,1752433419,12981.06500591999,52.4405219399996,53386.91877216001 2025-07-13,19:03:41.000,194,10980112,14165,0,1752433420,12981.347930939992,52.391178030004085,53386.99563048001 2025-07-13,19:03:42.000,194,10980131,13885,0,1752433421,12981.570229169993,52.35593238000001,53387.072488800004 2025-07-13,19:03:43.000,194,10980124,13965,0,1752433422,12981.758845849989,52.27839194999979,53387.12139864 2025-07-13,19:03:44.000,194,10980142,14085,0,1752433423,12981.907044669999,52.18675326000084,53387.22620544 2025-07-13,19:03:45.000,194,10980096,13725,0,1752433424,12982.035034559995,52.13740934999805,53387.29607664 2025-07-13,19:03:46.000,194,10980137,14085,0,1752433425,12982.14955183,52.109212830000615,53387.33101224001 2025-07-13,19:03:47.000,194,10980150,14125,0,1752433426,12982.22365123999,52.116261959999974,53387.36594784 2025-07-13,19:03:48.000,194,10980162,14125,0,1752433427,12982.32469588999,52.102163700001256,53387.37992208001 2025-07-13,19:03:49.000,194,10980135,14405,0,1752433428,12982.466158399991,52.13036021999869,53387.46376752 2025-07-13,19:03:50.000,194,10980109,13885,0,1752433429,12982.573939360002,52.0951145700019,53387.54062584001 2025-07-13,19:03:51.000,194,10980113,13965,0,1752433430,12982.688456629992,52.08806544000254,53387.61748416001 2025-07-13,19:03:52.000,194,10980155,14045,0,1752433431,12982.749083419993,51.982328490004875,53387.68036824 2025-07-13,19:03:53.000,194,10980120,14125,0,1752433432,12982.789501279993,51.91183719000401,53387.7712008 2025-07-13,19:03:54.000,194,10980126,14085,0,1752433433,12982.769292349993,51.81314936999843,53387.876007599996 2025-07-13,19:03:55.000,194,10980139,14005,0,1752433434,12982.668247699992,51.62987199000054,53387.910943200004 2025-07-13,19:03:56.000,194,10980153,14165,0,1752433435,12982.520048879996,51.467742000000726,53387.980814400005 2025-07-13,19:03:57.000,194,10980097,14245,0,1752433436,12982.257332789995,51.27741549000348,53388.05068560001 2025-07-13,19:03:58.000,194,10980161,13925,0,1752433437,12981.98114407999,51.12938376000238,53388.09260832001 2025-07-13,19:03:59.000,194,10980144,14085,0,1752433438,12981.678010129988,50.98840116000065,53388.09260832001 2025-07-13,19:04:00.000,194,10980111,14085,0,1752433439,12981.388348799992,50.896762470001704,53388.12055680001 2025-07-13,19:04:01.000,194,10980122,13965,0,1752433440,12981.13236902,50.847418559998914,53388.10658256 2025-07-13,19:04:02.000,194,10980116,14005,0,1752433441,12980.93027972,50.833320300000196,53388.12055680001 2025-07-13,19:04:03.000,194,10980130,14125,0,1752433442,12980.795553519994,50.847418559998914,53388.16946664001 2025-07-13,19:04:04.000,194,10980145,14245,0,1752433443,12980.694508869994,50.90381160000106,53388.16247952 2025-07-13,19:04:05.000,194,10980131,14125,0,1752433444,12980.627145769999,51.05184333000216,53388.148505280005 2025-07-13,19:04:06.000,194,10980121,14165,0,1752433445,12980.600200529989,51.22102245000133,53388.16247952 2025-07-13,19:04:07.000,194,10980119,13965,0,1752433446,12980.640618389989,51.42544722000457,53388.16946664001 2025-07-13,19:04:08.000,194,10980139,14085,0,1752433447,12980.627145769999,51.68626503000269,53388.16946664001 2025-07-13,19:04:09.000,194,10980119,14045,0,1752433448,12980.647354699999,51.932984580002085,53388.21837648001 2025-07-13,19:04:10.000,194,10980137,14085,0,1752433449,12980.660827319989,52.21494977999828,53388.20440224 2025-07-13,19:04:11.000,194,10980134,14165,0,1752433450,12980.613673149994,52.4405219399996,53388.21837648001 2025-07-13,19:04:12.000,194,10980110,13885,0,1752433451,12980.573255289994,52.58855367000069,53388.19042800001 2025-07-13,19:04:13.000,194,10980123,14085,0,1752433452,12980.546310049998,52.76478191999922,53388.23235072 2025-07-13,19:04:14.000,194,10980103,13965,0,1752433453,12980.472210639993,52.926911909999035,53388.16946664001 2025-07-13,19:04:15.000,194,10980128,14045,0,1752433454,12980.411583849993,53.032648860003974,53388.19042800001 2025-07-13,19:04:16.000,194,10980136,13925,0,1752433455,12980.404847539998,53.096091029998206,53388.267286320006 2025-07-13,19:04:17.000,194,10980096,14005,0,1752433456,12980.391374919993,53.16658232999907,53388.23235072 2025-07-13,19:04:18.000,194,10980101,13965,0,1752433457,12980.431792779993,53.18772972000443,53388.246324960004 2025-07-13,19:04:19.000,194,10980115,14165,0,1752433458,12980.499155879988,53.194778850003786,53388.246324960004 2025-07-13,19:04:20.000,194,10980117,13925,0,1752433459,12980.559782669989,53.12428755000292,53388.23933784001 2025-07-13,19:04:21.000,194,10980135,14005,0,1752433460,12980.620409459989,53.08199276999949,53388.25331208 2025-07-13,19:04:22.000,194,10980141,14085,0,1752433461,12980.748399349999,52.919862779999676,53388.30920904001 2025-07-13,19:04:23.000,194,10980148,14005,0,1752433462,12980.78208089999,52.743634530001145,53388.30920904001 2025-07-13,19:04:24.000,194,10980123,13885,0,1752433463,12980.82249875999,52.5392097599979,53388.17645376 2025-07-13,19:04:25.000,194,10980163,13925,0,1752433464,12980.849444,52.27839194999979,53388.148505280005 2025-07-13,19:04:26.000,194,10980137,13845,0,1752433465,12980.849444,52.03872152999975,53388.1554924 2025-07-13,19:04:27.000,194,10980141,13885,0,1752433466,12980.795553519994,51.756756330003554,53388.1554924 2025-07-13,19:04:28.000,194,10980105,13925,0,1752433467,12980.78881721,51.481840259999444,53388.09260832001 2025-07-13,19:04:29.000,194,10980165,14005,0,1752433468,12980.694508869994,51.256268099998124,53388.078634080004 2025-07-13,19:04:30.000,194,10980089,13925,0,1752433469,12980.640618389989,51.072990720000234,53388.02273712001 2025-07-13,19:04:31.000,194,10980066,14285,0,1752433470,12980.586727909998,50.896762470001704,53387.98780152 2025-07-13,19:04:32.000,194,10980130,14205,0,1752433471,12980.559782669989,50.81922204000148,53388.00876288 2025-07-13,19:04:33.000,194,10980091,13965,0,1752433472,12980.539573739989,50.75577986999997,53387.9458788 2025-07-13,19:04:34.000,194,10980150,14325,0,1752433473,12980.532837429993,50.76987812999869,53387.931904560006 2025-07-13,19:04:35.000,194,10980132,14165,0,1752433474,12980.559782669989,50.81217291000212,53387.85504624001 2025-07-13,19:04:36.000,194,10980160,14005,0,1752433475,12980.660827319989,50.90381160000106,53387.876007599996 2025-07-13,19:04:37.000,194,10980111,14125,0,1752433476,12980.775344589994,51.108236370004306,53387.82011064 2025-07-13,19:04:38.000,194,10980138,13845,0,1752433477,12980.937016029995,51.33380852999835,53387.79914928 2025-07-13,19:04:39.000,194,10980131,14125,0,1752433478,12981.145841639991,51.6369211199999,53387.79216216 2025-07-13,19:04:40.000,194,10980153,14045,0,1752433479,12981.422030349997,51.883640669999295,53387.75722656001 2025-07-13,19:04:41.000,194,10980153,14245,0,1752433480,12981.698219059988,52.165605870002764,53387.72927808 2025-07-13,19:04:42.000,194,10980111,14085,0,1752433481,12982.095661349995,52.48986585000239,53387.75023944 2025-07-13,19:04:43.000,194,10980124,13885,0,1752433482,12982.439213159996,52.72953627000243,53387.88299472001 2025-07-13,19:04:44.000,194,10980142,13965,0,1752433483,12982.823182829998,52.88461713000288,53387.88998184 2025-07-13,19:04:45.000,194,10980116,14125,0,1752433484,12983.166734639999,52.976255820001825,53387.980814400005 2025-07-13,19:04:46.000,194,10980072,13885,0,1752433485,12983.476604899995,52.95510843000375,53387.96684016 2025-07-13,19:04:47.000,194,10980135,14085,0,1752433486,12983.739320989996,52.90576452000096,53388.078634080004 2025-07-13,19:04:48.000,194,10980176,13885,0,1752433487,12983.975091840002,52.743634530001145,53388.12055680001 2025-07-13,19:04:49.000,194,10980120,14125,0,1752433488,12984.197390069989,52.49691498000175,53388.2253636 2025-07-13,19:04:50.000,194,10980132,14285,0,1752433489,12984.40621568,52.17970413000148,53388.33715752001 2025-07-13,19:04:51.000,194,10980079,14245,0,1752433490,12984.50726033,51.83429676000378,53388.414015840004 2025-07-13,19:04:52.000,194,10980122,14165,0,1752433491,12984.615041289995,51.474791130000085,53388.483887040005 2025-07-13,19:04:53.000,194,10980148,14205,0,1752433492,12984.716085939996,51.115285500003665,53388.58869384 2025-07-13,19:04:54.000,194,10980184,14045,0,1752433493,12984.796921659996,50.77692725999805,53388.64459080001 2025-07-13,19:04:55.000,194,10980120,13885,0,1752433494,12984.945120479992,50.50201119000121,53388.72144912001 2025-07-13,19:04:56.000,194,10980180,14245,0,1752433495,12984.965329409992,50.29053728999861,53388.79830744 2025-07-13,19:04:57.000,194,10980134,13885,0,1752433496,12985.005747269992,50.16365295000287,53388.90311424 2025-07-13,19:04:58.000,194,10980137,14205,0,1752433497,12985.093319300002,50.022670350001135,53388.95202408 2025-07-13,19:04:59.000,194,10980133,13965,0,1752433498,12985.140473469997,50.022670350001135,53389.01490816 2025-07-13,19:05:00.000,194,10980180,13845,0,1752433499,12985.228045499993,50.11430904000008,53389.084779360004 2025-07-13,19:05:01.000,194,10980136,14085,0,1752433500,12985.241518119998,50.23414425000374,53389.063818 2025-07-13,19:05:02.000,194,10980117,13925,0,1752433501,12985.322353839998,50.41037250000227,53389.12670208001 2025-07-13,19:05:03.000,194,10980122,13965,0,1752433502,12985.430134799994,50.57250249000208,53389.17561192001 2025-07-13,19:05:04.000,194,10980134,13925,0,1752433503,12985.55812468999,50.78397639000468,53389.154650560005 2025-07-13,19:05:05.000,194,10980131,14045,0,1752433504,12985.68611458,50.889713340002345,53389.28740584 2025-07-13,19:05:06.000,194,10980150,13965,0,1752433505,12985.793895539995,50.99545029000001,53389.371251280005 2025-07-13,19:05:07.000,194,10980160,13925,0,1752433506,12985.9690396,51.0447942000028,53389.42714824 2025-07-13,19:05:08.000,194,10980125,13765,0,1752433507,12986.177865209997,51.058892460001516,53389.48304520001 2025-07-13,19:05:09.000,194,10980187,14005,0,1752433508,12986.373218200002,51.065941590000875,53389.53195504001 2025-07-13,19:05:10.000,194,10980124,13925,0,1752433509,12986.615725359989,51.072990720000234,53389.61580048 2025-07-13,19:05:11.000,194,10980121,13925,0,1752433510,12986.83802358999,51.058892460001516,53389.71362016 2025-07-13,19:05:12.000,194,10980156,13685,0,1752433511,12987.073794439995,51.016597679998085,53389.73458152 2025-07-13,19:05:13.000,194,10980150,13965,0,1752433512,12987.275883739996,50.91790985999978,53389.8324012 2025-07-13,19:05:14.000,194,10980128,13845,0,1752433513,12987.444291489992,50.87561508000363,53389.88131104 2025-07-13,19:05:15.000,194,10980144,13925,0,1752433514,12987.518390899997,50.80512378000276,53389.95118224 2025-07-13,19:05:16.000,194,10980122,14005,0,1752433515,12987.504918279992,50.74168161000125,53390.03502768001 2025-07-13,19:05:17.000,194,10980181,13765,0,1752433516,12987.491445660002,50.657092050001665,53390.09791176 2025-07-13,19:05:18.000,194,10980143,14005,0,1752433517,12987.451027800002,50.57250249000208,53390.17477008 2025-07-13,19:05:19.000,194,10980097,14005,0,1752433518,12987.383664699992,50.57955162000144,53390.30053824001 2025-07-13,19:05:20.000,194,10980136,13845,0,1752433519,12987.302828979991,50.57250249000208,53390.36342232 2025-07-13,19:05:21.000,194,10980159,13885,0,1752433520,12987.262411119991,50.62889553000423,53390.40534504 2025-07-13,19:05:22.000,194,10980106,13765,0,1752433521,12987.22872957,50.76282899999933,53390.475216240004 2025-07-13,19:05:23.000,194,10980159,13765,0,1752433522,12987.16810278,50.79102552000404,53390.545087440005 2025-07-13,19:05:24.000,194,10980151,13565,0,1752433523,12987.154630159996,50.9320081199985,53390.53810032001 2025-07-13,19:05:25.000,194,10980141,13925,0,1752433524,12987.18157539999,51.02364681000472,53390.642907120004 2025-07-13,19:05:26.000,194,10980114,14005,0,1752433525,12987.174839089996,51.15053115000046,53390.65688136001 2025-07-13,19:05:27.000,194,10980170,14005,0,1752433526,12987.215256949996,51.298562880001555,53390.67784272 2025-07-13,19:05:28.000,194,10980143,13925,0,1752433527,12987.262411119991,51.418398089997936,53390.712778320005 2025-07-13,19:05:29.000,194,10980130,14165,0,1752433528,12987.302828979991,51.55938068999967,53390.75470104001 2025-07-13,19:05:30.000,194,10980155,13885,0,1752433529,12987.356719459996,51.700363290001405,53390.74771392 2025-07-13,19:05:31.000,194,10980092,14085,0,1752433530,12987.504918279992,51.90478806000465,53390.69880408 2025-07-13,19:05:32.000,194,10980138,13765,0,1752433531,12987.639644479998,52.02462327000103,53390.663868480005 2025-07-13,19:05:33.000,194,10980130,14085,0,1752433532,12987.868679019994,52.17970413000148,53390.73373968001 2025-07-13,19:05:34.000,194,10980193,14005,0,1752433533,12988.07750462999,52.327735860002576,53390.71976544 2025-07-13,19:05:35.000,194,10980156,13965,0,1752433534,12988.29980285999,52.398227160003444,53390.79662376 2025-07-13,19:05:36.000,194,10980162,13965,0,1752433535,12988.495155849996,52.4405219399996,53390.81758512 2025-07-13,19:05:37.000,194,10980116,13925,0,1752433536,12988.697245149997,52.42642368000088,53390.82457224001 2025-07-13,19:05:38.000,194,10980158,13845,0,1752433537,12988.879125519998,52.41937455000152,53390.880469200005 2025-07-13,19:05:39.000,194,10980179,13925,0,1752433538,12989.081214819998,52.41937455000152,53390.929379040004 2025-07-13,19:05:40.000,194,10980134,13845,0,1752433539,12989.25635887999,52.46871846000431,53390.95732752 2025-07-13,19:05:41.000,194,10980143,13845,0,1752433540,12989.4045577,52.511013240000466,53391.0551472 2025-07-13,19:05:42.000,194,10980180,13965,0,1752433541,12989.613383309996,52.5392097599979,53391.08309568 2025-07-13,19:05:43.000,194,10980190,14005,0,1752433542,12989.795263679996,52.54625889000454,53391.118031280006 2025-07-13,19:05:44.000,194,10980173,13885,0,1752433543,12990.071452390002,52.60970105999877,53391.20187672 2025-07-13,19:05:45.000,194,10980149,13845,0,1752433544,12990.287014309994,52.64494671000284,53391.215850960005 2025-07-13,19:05:46.000,194,10980193,14205,0,1752433545,12990.55646670999,52.61675018999813,53391.25777368001 2025-07-13,19:05:47.000,194,10980144,14005,0,1752433546,12990.873073279996,52.61675018999813,53391.35559336001 2025-07-13,19:05:48.000,194,10980169,13925,0,1752433547,12991.250306640002,52.61675018999813,53391.432451680004 2025-07-13,19:05:49.000,194,10980150,13885,0,1752433548,12991.580385829999,52.60265192999941,53391.51629712 2025-07-13,19:05:50.000,194,10980174,14005,0,1752433549,12991.950882879995,52.59560280000005,53391.60712968 2025-07-13,19:05:51.000,194,10980106,14205,0,1752433550,12992.382006719992,52.60970105999877,53391.621103920006 2025-07-13,19:05:52.000,194,10980089,13965,0,1752433551,12992.826603179994,52.64494671000284,53391.71193648001 2025-07-13,19:05:53.000,194,10980167,13845,0,1752433552,12993.271199639996,52.694290619998355,53391.85866600001 2025-07-13,19:05:54.000,194,10980154,13885,0,1752433553,12993.668641930002,52.70838888000435,53391.935524320004 2025-07-13,19:05:55.000,194,10980125,14045,0,1752433554,12994.09302945999,52.800027570003294,53392.02635688001 2025-07-13,19:05:56.000,194,10980128,13925,0,1752433555,12994.450053889996,52.84937147999881,53392.07526672001 2025-07-13,19:05:57.000,194,10980142,13725,0,1752433556,12994.820550939992,52.83527322000009,53392.25693184 2025-07-13,19:06:08.000,194,10980111,13925,0,1752433567,12996.107186150002,52.47576759000367,53393.40281952 2025-07-13,19:06:09.000,194,10980119,14005,0,1752433568,12996.080240909992,52.48986585000239,53393.45871648001 2025-07-13,19:06:10.000,194,10980125,13885,0,1752433569,12996.080240909992,52.5533080200039,53393.514613440006 2025-07-13,19:06:11.000,194,10980145,13925,0,1752433570,12996.026350430002,52.66609410000092,53393.67531720001 2025-07-13,19:06:12.000,194,10980132,13845,0,1752433571,12996.060031979992,52.743634530001145,53393.76614976 2025-07-13,19:06:13.000,194,10980137,13805,0,1752433572,12996.012877809997,52.76478191999922,53393.8849308 2025-07-13,19:06:14.000,194,10980096,14405,0,1752433573,12995.979196259992,52.8634697400048,53393.96178912001 2025-07-13,19:06:15.000,194,10980160,14205,0,1752433574,12995.932042089997,52.95510843000375,53394.00371184 2025-07-13,19:06:16.000,194,10980159,14045,0,1752433575,12995.851206369996,53.025599730004615,53394.08057016 2025-07-13,19:06:17.000,194,10980126,13805,0,1752433576,12995.824261130001,53.08199276999949,53394.08755728001 2025-07-13,19:06:18.000,194,10980143,14125,0,1752433577,12995.76363434,53.145434940000996,53394.22031256 2025-07-13,19:06:19.000,194,10980122,13725,0,1752433578,12995.750161719996,53.23707362999994,53394.31114512 2025-07-13,19:06:20.000,194,10980172,14405,0,1752433579,12995.777106959991,53.23707362999994,53394.38101632 2025-07-13,19:06:21.000,194,10980148,13725,0,1752433580,12995.790579579996,53.26527015000465,53394.499797360004 2025-07-13,19:06:22.000,194,10980133,13885,0,1752433581,12995.824261130001,53.321663189999526,53394.569668560005 2025-07-13,19:06:23.000,194,10980120,14165,0,1752433582,12995.911833159997,53.335761449998245,53394.59761704 2025-07-13,19:06:24.000,194,10980141,13885,0,1752433583,12995.972459949997,53.36395797000296,53394.66050112001 2025-07-13,19:06:25.000,194,10980139,13805,0,1752433584,12996.033086739997,53.36395797000296,53394.737359440005 2025-07-13,19:06:26.000,194,10980112,13845,0,1752433585,12996.113922459997,53.385105360001035,53394.76530792 2025-07-13,19:06:27.000,194,10980126,14005,0,1752433586,12996.134131389997,53.371007100002316,53394.89107608 2025-07-13,19:06:28.000,194,10980130,14125,0,1752433587,12996.194758179998,53.392154490000394,53394.96094728 2025-07-13,19:06:29.000,194,10980105,13725,0,1752433588,12996.147604010002,53.41330187999847,53394.98889576 2025-07-13,19:06:30.000,194,10980117,14085,0,1752433589,12996.154340319998,53.42035100999783,53395.04479272001 2025-07-13,19:06:31.000,194,10980059,13925,0,1752433590,12996.120658769993,53.44854753000254,53395.14959952 2025-07-13,19:06:32.000,194,10980192,13965,0,1752433591,12996.086977220002,53.39920361999975,53395.21947072 2025-07-13,19:06:33.000,194,10980158,13925,0,1752433592,12996.046559360002,53.441498400003184,53395.177548 2025-07-13,19:06:34.000,194,10980123,14045,0,1752433593,12996.066768290002,53.44854753000254,53395.29632904 2025-07-13,19:06:35.000,194,10980155,14125,0,1752433594,12996.080240909992,53.42035100999783,53395.3172904 2025-07-13,19:06:36.000,194,10980168,13925,0,1752433595,12996.100449839993,53.378056230001675,53395.44305856 2025-07-13,19:06:37.000,194,10980167,13885,0,1752433596,12996.228439729988,53.371007100002316,53395.42908432001 2025-07-13,19:06:38.000,194,10980156,14005,0,1752433597,12996.363165929994,53.34985971000424,53395.43607144 2025-07-13,19:06:39.000,194,10980110,13725,0,1752433598,12996.457474269999,53.335761449998245,53395.46401992 2025-07-13,19:06:40.000,194,10980120,14005,0,1752433599,12996.605673089995,53.28641754000273,53395.477994160006 2025-07-13,19:06:41.000,194,10980183,13845,0,1752433600,12996.77408083999,53.30756493000081,53395.526904000006 2025-07-13,19:06:42.000,194,10980157,13845,0,1752433601,12996.908807039996,53.25822101999802,53395.56882672001 2025-07-13,19:06:43.000,194,10980140,13845,0,1752433602,12997.057005859991,53.23002450000058,53395.575813840005 2025-07-13,19:06:44.000,194,10980088,14205,0,1752433603,12997.272567779997,53.26527015000465,53395.61074944 2025-07-13,19:06:45.000,194,10980119,13885,0,1752433604,12997.393821359998,53.30051580000145,53395.673633520004 2025-07-13,19:06:46.000,194,10980108,14125,0,1752433605,12997.582438039994,53.378056230001675,53395.68062064 2025-07-13,19:06:47.000,194,10980147,14085,0,1752433606,12997.75084578999,53.46969492000062,53395.70856912 2025-07-13,19:06:48.000,194,10980157,14005,0,1752433607,12997.925989849995,53.57543186999828,53395.78542744001 2025-07-13,19:06:49.000,194,10980147,13805,0,1752433608,12998.07418866999,53.74461099000473,53395.76446608001 2025-07-13,19:06:50.000,194,10980132,13885,0,1752433609,12998.222387490001,53.90674098000454,53395.792414560005 2025-07-13,19:06:51.000,194,10980074,13925,0,1752433610,12998.323432140001,53.99133054000413,53395.87626 2025-07-13,19:06:52.000,194,10980127,13845,0,1752433611,12998.417740479992,54.18165705000138,53395.93215696001 2025-07-13,19:06:53.000,194,10980081,14045,0,1752433612,12998.538994059993,54.245099220002885,53395.911195600005 2025-07-13,19:06:54.000,194,10980137,13845,0,1752433613,12998.673720259998,54.35788529999991,53395.91818272 2025-07-13,19:06:55.000,194,10980117,14005,0,1752433614,12998.794973839998,54.435425730000134,53396.0160024 2025-07-13,19:06:56.000,194,10980088,13925,0,1752433615,12998.902754799994,54.428376600000774,53396.07189936001 2025-07-13,19:06:57.000,194,10980122,14085,0,1752433616,12999.003799449994,54.45657311999821,53396.1557448 2025-07-13,19:06:58.000,194,10980098,13965,0,1752433617,12999.11831672,54.44247485999949,53396.21164176 2025-07-13,19:06:59.000,194,10980144,13885,0,1752433618,12999.185679819995,54.35083617000055,53396.32343568 2025-07-13,19:07:00.000,194,10980159,13925,0,1752433619,12999.31366970999,54.30854139000439,53396.30946144001 2025-07-13,19:07:01.000,194,10980110,13845,0,1752433620,12999.38103281,54.28739399999904,53396.43522960001 2025-07-13,19:07:02.000,194,10980143,13885,0,1752433621,12999.461868530001,54.20985356999881,53396.44920384 2025-07-13,19:07:03.000,194,10980158,13645,0,1752433622,12999.556176869992,54.15346053000394,53396.533049280006 2025-07-13,19:07:04.000,194,10980136,14165,0,1752433623,12999.610067349997,54.04067444999964,53396.58894624 2025-07-13,19:07:05.000,194,10980146,13965,0,1752433624,12999.731320929997,53.94198663000134,53396.56099776 2025-07-13,19:07:06.000,194,10980087,13885,0,1752433625,12999.765002480002,53.793954900000244,53396.55401064001 2025-07-13,19:07:07.000,194,10980129,14085,0,1752433626,12999.926673919988,53.7023162100013,53396.679778800004 2025-07-13,19:07:08.000,194,10980111,14005,0,1752433627,13000.027718569989,53.63887403999979,53396.749650000005 2025-07-13,19:07:09.000,194,10980080,13765,0,1752433628,13000.16918107999,53.554284480000206,53396.84048256001 2025-07-13,19:07:10.000,194,10980117,14005,0,1752433629,13000.364534069995,53.54018622000149,53396.868431040006 2025-07-13,19:07:11.000,194,10980132,14365,0,1752433630,13000.566623369996,53.54723535000085,53396.91035376001 2025-07-13,19:07:12.000,194,10980161,13765,0,1752433631,13000.782185290002,53.63182491000043,53396.97323784 2025-07-13,19:07:13.000,194,10980123,13965,0,1752433632,13000.923647800002,53.80805315999896,53397.07804464001 2025-07-13,19:07:14.000,194,10980074,13925,0,1752433633,13001.105528169988,53.90674098000454,53397.182851440004 2025-07-13,19:07:15.000,194,10980162,13805,0,1752433634,13001.233518059998,54.068870970004355,53397.26669688 2025-07-13,19:07:16.000,194,10980118,13925,0,1752433635,13001.38845318999,54.195755310000095,53397.371503680006 2025-07-13,19:07:17.000,194,10980113,13885,0,1752433636,13001.51644308,54.2944431299984,53397.371503680006 2025-07-13,19:07:18.000,194,10980109,13845,0,1752433637,13001.61748773,54.33673791000183,53397.46233624001 2025-07-13,19:07:19.000,194,10980080,13885,0,1752433638,13001.69832345,54.35083617000055,53397.57413016 2025-07-13,19:07:20.000,194,10980135,13925,0,1752433639,13001.73200499999,54.31559052000375,53397.66496272 2025-07-13,19:07:21.000,194,10980106,14085,0,1752433640,13001.77915917,54.245099220002885,53397.69989832001 2025-07-13,19:07:22.000,194,10980125,13965,0,1752433641,13001.745477619996,54.14641140000458,53397.81867936001 2025-07-13,19:07:23.000,194,10980088,14125,0,1752433642,13001.73874131,54.047723579999,53397.9025248 2025-07-13,19:07:24.000,194,10980093,13965,0,1752433643,13001.63769666,53.9137901100039,53398.0073316 2025-07-13,19:07:25.000,194,10980101,13925,0,1752433644,13001.57033355999,53.80805315999896,53398.11912552 2025-07-13,19:07:26.000,194,10980120,14165,0,1752433645,13001.482761529995,53.71641447000002,53398.17502248 2025-07-13,19:07:27.000,194,10980086,13765,0,1752433646,13001.354771639999,53.617726650001714,53398.22393232 2025-07-13,19:07:28.000,194,10980130,13885,0,1752433647,13001.260463299994,53.64592316999915,53398.30079064001 2025-07-13,19:07:29.000,194,10980135,13885,0,1752433648,13001.078582929993,53.72346359999938,53398.34271336 2025-07-13,19:07:30.000,194,10980153,13925,0,1752433649,13000.937120419992,53.81510228999832,53398.3916232 2025-07-13,19:07:31.000,194,10980111,13765,0,1752433650,13000.768712669997,53.99837967000349,53398.426558800005 2025-07-13,19:07:32.000,194,10980101,13765,0,1752433651,13000.640722780001,54.17460792000202,53398.377648960006 2025-07-13,19:07:33.000,194,10980100,14085,0,1752433652,13000.566623369996,54.428376600000774,53398.40559744 2025-07-13,19:07:34.000,194,10980100,13845,0,1752433653,13000.51273288999,54.611653979998664,53398.43354592 2025-07-13,19:07:35.000,194,10980130,13885,0,1752433654,13000.5194692,54.830177010000625,53398.426558800005 2025-07-13,19:07:36.000,194,10980162,14005,0,1752433655,13000.53294181999,54.98525787000108,53398.44053304 2025-07-13,19:07:37.000,194,10980161,13885,0,1752433656,13000.586832299996,55.105093080004735,53398.4614944 2025-07-13,19:07:38.000,194,10980082,13845,0,1752433657,13000.647459089996,55.18968264000432,53398.45450728 2025-07-13,19:07:39.000,194,10980096,13885,0,1752433658,13000.755240049992,55.36591089000285,53398.44752016001 2025-07-13,19:07:40.000,194,10980098,13885,0,1752433659,13000.849548389997,55.49279522999859,53398.475468640005 2025-07-13,19:07:41.000,194,10980129,13925,0,1752433660,13000.950593039997,55.654925219998404,53398.53835272001 2025-07-13,19:07:42.000,194,10980146,14045,0,1752433661,13001.017956139993,55.8029569499995,53398.5313656 2025-07-13,19:07:43.000,194,10980140,13965,0,1752433662,13001.092055549998,55.95803780999995,53398.55931408 2025-07-13,19:07:44.000,194,10980151,13845,0,1752433663,13001.092055549998,56.06377476000489,53398.55232696 2025-07-13,19:07:45.000,194,10980081,13845,0,1752433664,13001.078582929993,56.17656084000191,53398.56630120001 2025-07-13,19:07:46.000,194,10980088,13925,0,1752433665,13001.044901380003,56.19770822999999,53398.61521104001 2025-07-13,19:07:47.000,194,10980066,13725,0,1752433666,13001.038165069993,56.20475735999935,53398.61521104001 2025-07-13,19:07:48.000,194,10980100,14005,0,1752433667,13000.997747209993,56.19065910000063,53398.62219816 2025-07-13,19:07:49.000,194,10980106,13925,0,1752433668,13000.984274590002,56.162462580003194,53398.60822392 2025-07-13,19:07:50.000,194,10980090,13885,0,1752433669,13000.883229940002,56.106069540001045,53398.62918528 2025-07-13,19:07:51.000,194,10980128,14165,0,1752433670,13000.869757319997,55.95098868000059,53398.643159520005 2025-07-13,19:07:52.000,194,10980097,13885,0,1752433671,13000.809130529997,55.88754650999908,53398.63617240001 2025-07-13,19:07:53.000,194,10980092,13845,0,1752433672,13000.748503739997,55.83115347000421,53398.60822392 2025-07-13,19:07:54.000,194,10980119,13805,0,1752433673,13000.660931710001,55.78180956000142,53398.62219816 2025-07-13,19:07:55.000,194,10980093,13925,0,1752433674,13000.58009599,55.78885869000078,53398.62918528 2025-07-13,19:07:56.000,194,10980094,14125,0,1752433675,13000.47231502999,55.866399120001006,53398.61521104001 2025-07-13,19:07:57.000,194,10980106,13845,0,1752433676,13000.33758883,56.03557824000018,53398.6012368 2025-07-13,19:07:58.000,194,10980080,13885,0,1752433677,13000.223071559994,56.162462580003194,53398.6012368 2025-07-13,19:07:59.000,194,10980095,13965,0,1752433678,13000.115290599999,56.282297789999575,53398.60822392 2025-07-13,19:08:00.000,194,10980117,14125,0,1752433679,13000.088345359989,56.3598382199998,53398.6012368 2025-07-13,19:08:01.000,194,10980105,13885,0,1752433680,13000.054663809999,56.550164730004326,53398.57328832 2025-07-13,19:08:02.000,194,10980096,14005,0,1752433681,13000.034454879999,56.59245951000048,53398.60822392 2025-07-13,19:08:03.000,194,10980118,14245,0,1752433682,13000.054663809999,56.698196459998144,53398.56630120001 2025-07-13,19:08:04.000,194,10980110,13965,0,1752433683,13000.081609049994,56.80393341000308,53398.524378480004 2025-07-13,19:08:05.000,194,10980138,13885,0,1752433684,13000.14897214999,56.89557210000203,53398.51040424 2025-07-13,19:08:06.000,194,10980105,14205,0,1752433685,13000.263489419995,56.966063400002895,53398.524378480004 2025-07-13,19:08:07.000,194,10980077,13845,0,1752433686,13000.324116209995,56.99425992000033,53398.53835272001 2025-07-13,19:08:08.000,194,10980083,13965,0,1752433687,13000.404951929995,57.0647512200012,53398.51040424 2025-07-13,19:08:09.000,194,10980141,14085,0,1752433688,13000.47231502999,57.092947739998635,53398.53835272001 2025-07-13,19:08:10.000,194,10980162,13725,0,1752433689,13000.55988706,57.099996869997995,53398.48245576 2025-07-13,19:08:11.000,194,10980127,13885,0,1752433690,13000.640722780001,57.10704600000463,53398.48245576 2025-07-13,19:08:12.000,194,10980099,14045,0,1752433691,13000.667668019996,57.11409513000399,53398.48245576 2025-07-13,19:08:13.000,194,10980146,13965,0,1752433692,13000.741767430001,57.156389910000144,53398.51040424 2025-07-13,19:08:14.000,194,10980111,14085,0,1752433693,13000.775448979992,57.184586430004856,53398.49643000001 2025-07-13,19:08:15.000,194,10980068,13885,0,1752433694,13000.795657909992,57.24097946999973,53398.51739136001 2025-07-13,19:08:16.000,194,10980106,14005,0,1752433695,13000.815866839992,57.3114707700006,53398.545339840006 2025-07-13,19:08:17.000,194,10980135,13845,0,1752433696,13000.849548389997,57.325569029999315,53398.58027544 2025-07-13,19:08:18.000,194,10980128,13845,0,1752433697,13000.782185290002,57.30442164000124,53398.58027544 2025-07-13,19:08:19.000,194,10980089,13765,0,1752433698,13000.768712669997,57.28327425000316,53398.62219816 2025-07-13,19:08:20.000,194,10980130,14245,0,1752433699,13000.735031119992,57.24802859999909,53398.69905648 2025-07-13,19:08:21.000,194,10980084,13885,0,1752433700,13000.654195399991,57.191635560004215,53398.72700496 2025-07-13,19:08:22.000,194,10980101,13805,0,1752433701,13000.640722780001,57.149340780000784,53398.73399208001 2025-07-13,19:08:23.000,194,10980063,14045,0,1752433702,13000.607041229996,57.12114426000335,53398.761940560005 2025-07-13,19:08:24.000,194,10980110,14245,0,1752433703,13000.55315074999,57.07884947999992,53398.78290192001 2025-07-13,19:08:25.000,194,10980147,13885,0,1752433704,13000.566623369996,57.0295055700044,53398.810850400005 2025-07-13,19:08:26.000,194,10980099,13925,0,1752433705,13000.546414439996,57.092947739998635,53398.824824639996 2025-07-13,19:08:27.000,194,10980110,13765,0,1752433706,13000.566623369996,57.099996869997995,53398.761940560005 2025-07-13,19:08:28.000,194,10980123,14085,0,1752433707,13000.593568609991,57.198684690003574,53398.78290192001 2025-07-13,19:08:29.000,194,10980149,13725,0,1752433708,13000.714822189992,57.29032338000252,53398.81783752 2025-07-13,19:08:30.000,194,10980109,13885,0,1752433709,13000.782185290002,57.33966728999803,53398.74796632 2025-07-13,19:08:31.000,194,10980101,14045,0,1752433710,13000.970801969997,57.45245337000233,53398.76892768 2025-07-13,19:08:32.000,194,10980137,14085,0,1752433711,13001.152682339998,57.494748149998486,53398.76892768 2025-07-13,19:08:33.000,194,10980117,13765,0,1752433712,13001.354771639999,57.51589554000384,53398.75495344001 2025-07-13,19:08:34.000,194,10980071,13845,0,1752433713,13001.57706987,57.57228857999871,53398.80386328001 2025-07-13,19:08:35.000,194,10980058,13805,0,1752433714,13001.772422859991,57.593435970004066,53398.7759148 2025-07-13,19:08:36.000,194,10980086,14045,0,1752433715,13001.947566919996,57.62868162000086,53398.81783752 2025-07-13,19:08:37.000,194,10980086,14165,0,1752433716,13002.075556809992,57.64982900999894,53398.859760240004 2025-07-13,19:08:38.000,194,10980130,13765,0,1752433717,13002.169865149997,57.70622205000109,53398.845786 2025-07-13,19:08:39.000,194,10980058,13805,0,1752433718,13002.203546700002,57.790811610000674,53398.880721600006 2025-07-13,19:08:40.000,194,10980122,13925,0,1752433719,13002.210283009998,57.88949942999898,53398.99950264001 2025-07-13,19:08:41.000,194,10980071,14325,0,1752433720,13002.210283009998,57.952941600000486,53399.03443824 2025-07-13,19:08:42.000,194,10980123,13965,0,1752433721,13002.176601459993,58.04458028999943,53399.04142536001 2025-07-13,19:08:43.000,194,10980081,13845,0,1752433722,13002.122710980002,58.08687507000286,53399.0553996 2025-07-13,19:08:44.000,194,10980093,14165,0,1752433723,13002.021666330002,58.16441550000309,53399.07636096 2025-07-13,19:08:45.000,194,10980120,13845,0,1752433724,13001.987984779997,58.16441550000309,53399.11828368001 2025-07-13,19:08:46.000,194,10980093,13765,0,1752433725,13001.934094299992,58.185562890001165,53399.11828368001 2025-07-13,19:08:47.000,194,10980141,13805,0,1752433726,13001.940830610001,58.20671027999924,53399.13225792 2025-07-13,19:08:48.000,194,10980110,14085,0,1752433727,13001.987984779997,58.25605419000203,53399.146232160005 2025-07-13,19:08:49.000,194,10980125,13805,0,1752433728,13002.115974669992,58.24900506000267,53399.13924504001 2025-07-13,19:08:50.000,194,10980058,13925,0,1752433729,13002.257437179993,58.27720158000011,53399.18116776 2025-07-13,19:08:51.000,194,10980093,13925,0,1752433730,13002.452790169998,58.27720158000011,53399.216103360006 2025-07-13,19:08:52.000,194,10980071,13925,0,1752433731,13002.594252679999,58.178513760001806,53399.20911624001 2025-07-13,19:08:53.000,194,10980078,13885,0,1752433732,13002.79634198,58.129169849999016,53399.30693592001 2025-07-13,19:08:54.000,194,10980158,13925,0,1752433733,13002.97148603999,57.98113811999792,53399.28597456001 2025-07-13,19:08:55.000,194,10980117,14045,0,1752433734,13003.092739619991,57.86130291000154,53399.313923040005 2025-07-13,19:08:56.000,194,10980121,13925,0,1752433735,13003.220729510002,57.741467699997884,53399.362832880004 2025-07-13,19:08:57.000,194,10980152,13925,0,1752433736,13003.321774160002,57.64277987999958,53399.41872984 2025-07-13,19:08:58.000,194,10980091,13645,0,1752433737,13003.382400950002,57.53704293000192,53399.45366544001 2025-07-13,19:08:59.000,194,10980114,13845,0,1752433738,13003.375664639992,57.431305980004254,53399.42571696001 2025-07-13,19:09:00.000,194,10980121,13645,0,1752433739,13003.395873569993,57.36081468000339,53399.50257528001 2025-07-13,19:09:01.000,194,10980146,13925,0,1752433740,13003.436291429993,57.29032338000252,53399.51654952 2025-07-13,19:09:02.000,194,10980071,13885,0,1752433741,13003.490181909998,57.22688121000101,53399.59340784001 2025-07-13,19:09:03.000,194,10980150,13685,0,1752433742,13003.517127149993,57.21983208000165,53399.57244648001 2025-07-13,19:09:04.000,194,10980107,13885,0,1752433743,13003.577753939993,57.23393034000037,53399.6143692 2025-07-13,19:09:05.000,194,10980114,14125,0,1752433744,13003.550808699998,57.22688121000101,53399.59340784001 2025-07-13,19:09:06.000,194,10980120,14045,0,1752433745,13003.611435489998,57.3114707700006,53399.58642072 2025-07-13,19:09:07.000,194,10980066,13965,0,1752433746,13003.651853349998,57.34671642000467,53399.6143692 2025-07-13,19:09:08.000,194,10980098,13885,0,1752433747,13003.705743829989,57.424256850004895,53399.64231768001 2025-07-13,19:09:09.000,194,10980104,13925,0,1752433748,13003.773106929999,57.431305980004254,53399.67026616001 2025-07-13,19:09:10.000,194,10980084,13965,0,1752433749,13003.880887889994,57.47360076000041,53399.74013736001 2025-07-13,19:09:11.000,194,10980121,14125,0,1752433750,13003.880887889994,57.47360076000041,53399.768085840005 2025-07-13,19:09:12.000,194,10980111,14045,0,1752433751,13003.87415158,57.45950250000169,53399.84494416 2025-07-13,19:09:13.000,194,10980112,14285,0,1752433752,13003.80678847999,57.44540424000297,53399.77507296 2025-07-13,19:09:14.000,194,10980073,13885,0,1752433753,13003.732689069999,57.431305980004254,53399.830969919996 2025-07-13,19:09:15.000,194,10980089,13925,0,1752433754,13003.678798589994,57.4101585899989,53399.865905520004 2025-07-13,19:09:16.000,194,10980141,13925,0,1752433755,13003.645117039989,57.30442164000124,53399.85891840001 2025-07-13,19:09:17.000,194,10980110,14005,0,1752433756,13003.611435489998,57.2762251200038,53399.893854 2025-07-13,19:09:18.000,194,10980094,14245,0,1752433757,13003.490181909998,57.21278295000229,53399.90782824001 2025-07-13,19:09:19.000,194,10980076,13845,0,1752433758,13003.409346189997,57.17048816999886,53399.92878960001 2025-07-13,19:09:20.000,194,10980125,13965,0,1752433759,13003.315037849992,57.17048816999886,53399.94276384 2025-07-13,19:09:21.000,194,10980068,13725,0,1752433760,13003.328510469997,57.149340780000784,53399.90084112 2025-07-13,19:09:22.000,194,10980099,13885,0,1752433761,13003.261147370002,57.21278295000229,53399.85193128 2025-07-13,19:09:23.000,194,10980093,13925,0,1752433762,13003.200520580001,57.191635560004215,53399.893854 2025-07-13,19:09:24.000,194,10980095,13965,0,1752433763,13003.153366409992,57.1634390399995,53399.87987976001 2025-07-13,19:09:25.000,194,10980090,14045,0,1752433764,13003.045585449996,57.12114426000335,53399.91481536 2025-07-13,19:09:26.000,194,10980100,14005,0,1752433765,13002.944540799996,57.05065296000248,53399.87987976001 2025-07-13,19:09:27.000,194,10980083,14045,0,1752433766,13002.803078289995,56.98721079000097,53399.87987976001 2025-07-13,19:09:28.000,194,10980095,13845,0,1752433767,13002.65487947,56.966063400002895,53399.85891840001 2025-07-13,19:09:29.000,194,10980079,13885,0,1752433768,13002.493208029999,56.95196514000418,53399.85891840001 2025-07-13,19:09:30.000,194,10980087,13925,0,1752433769,13002.331536589998,56.98721079000097,53399.84494416 2025-07-13,19:09:31.000,194,10980137,13845,0,1752433770,13002.169865149997,57.0647512200012,53399.830969919996 2025-07-13,19:09:32.000,194,10980094,14005,0,1752433771,13002.008193709997,57.11409513000399,53399.816995680005 2025-07-13,19:09:33.000,194,10980122,14005,0,1752433772,13001.83978596,57.12819339000271,53399.84494416 2025-07-13,19:09:34.000,194,10980075,14005,0,1752433773,13001.705059759995,57.1634390399995,53399.830969919996 2025-07-13,19:09:35.000,194,10980053,14165,0,1752433774,13001.624224039995,57.198684690003574,53399.830969919996 2025-07-13,19:09:36.000,194,10980111,13925,0,1752433775,13001.52991569999,57.149340780000784,53399.76109872001 2025-07-13,19:09:37.000,194,10980107,13965,0,1752433776,13001.48949783999,57.149340780000784,53399.7541116 2025-07-13,19:09:38.000,194,10980081,13765,0,1752433777,13001.45581629,57.135242520002066,53399.76109872001 2025-07-13,19:09:39.000,194,10980099,13885,0,1752433778,13001.442343669994,57.092947739998635,53399.70520176 2025-07-13,19:09:40.000,194,10980079,14245,0,1752433779,13001.43560736,56.99425992000033,53399.649304800005 2025-07-13,19:09:41.000,194,10980105,13925,0,1752433780,13001.43560736,56.88852297000267,53399.600394960005 2025-07-13,19:09:42.000,194,10980084,13885,0,1752433781,13001.49623415,56.796884280003724,53399.62135632001 2025-07-13,19:09:43.000,194,10980080,14045,0,1752433782,13001.51644308,56.740491240001575,53399.58642072 2025-07-13,19:09:44.000,194,10980087,13845,0,1752433783,13001.51644308,56.75458950000029,53399.58642072 2025-07-13,19:09:45.000,194,10980098,14245,0,1752433784,13001.502970459995,56.75458950000029,53399.55847224 2025-07-13,19:09:46.000,194,10980065,14085,0,1752433785,13001.43560736,56.726392980002856,53399.56545936 2025-07-13,19:09:47.000,194,10980097,14085,0,1752433786,13001.32782639999,56.726392980002856,53399.600394960005 2025-07-13,19:09:48.000,194,10980109,14325,0,1752433787,13001.172891269998,56.733442110002215,53399.56545936 2025-07-13,19:09:49.000,194,10980079,13885,0,1752433788,13001.051637689998,56.75458950000029,53399.53751088 2025-07-13,19:09:50.000,194,10980034,14005,0,1752433789,13001.024692450002,56.70524559000478,53399.551485120006 2025-07-13,19:09:51.000,194,10980112,13885,0,1752433790,13000.991010899997,56.64885255000263,53399.48860104 2025-07-13,19:09:52.000,194,10980104,14205,0,1752433791,13000.977538279993,56.64180342000327,53399.432704080005 2025-07-13,19:09:53.000,194,10980083,13685,0,1752433792,13001.065110310003,56.59950863999984,53399.4396912 2025-07-13,19:09:54.000,194,10980094,14045,0,1752433793,13001.098791859993,56.514919080000254,53399.40475560001 2025-07-13,19:09:55.000,194,10980120,13845,0,1752433794,13001.145946029988,56.40918213000259,53399.39078136 2025-07-13,19:09:56.000,194,10980098,14045,0,1752433795,13001.193100199998,56.29639604999829,53399.35584576001 2025-07-13,19:09:57.000,194,10980103,13765,0,1752433796,13001.206572819989,56.19065910000063,53399.383794240006 2025-07-13,19:09:58.000,194,10980136,13845,0,1752433797,13001.253726989999,56.091971280002326,53399.32091016 2025-07-13,19:09:59.000,194,10980031,14165,0,1752433798,13001.294144849999,56.00738172000274,53399.29296168 2025-07-13,19:10:00.000,194,10980063,13965,0,1752433799,13001.287408539989,55.96508693999931,53399.28597456001 2025-07-13,19:10:01.000,194,10980116,13725,0,1752433800,13001.280672229994,55.88754650999908,53399.30693592001 2025-07-13,19:10:02.000,194,10980053,14085,0,1752433801,13001.179627579993,55.84525173000293,53399.2300776 2025-07-13,19:10:03.000,194,10980114,13925,0,1752433802,13001.119000789993,55.76066217000334,53399.160206399996 2025-07-13,19:10:04.000,194,10980083,14005,0,1752433803,13001.078582929993,55.66197434999776,53399.17418064 2025-07-13,19:10:05.000,194,10980085,13805,0,1752433804,13001.051637689998,55.49984435999795,53399.10430944 2025-07-13,19:10:06.000,194,10980078,13845,0,1752433805,13000.997747209993,55.37296002000221,53399.097322320005 2025-07-13,19:10:07.000,194,10980121,14085,0,1752433806,13000.991010899997,55.21787916000176,53398.9855284 2025-07-13,19:10:08.000,194,10980097,14045,0,1752433807,13000.997747209993,55.062798300001305,53398.978541280005 2025-07-13,19:10:09.000,194,10980092,14085,0,1752433808,13001.071846619998,54.93591395999829,53398.92264432001 2025-07-13,19:10:10.000,194,10980088,14045,0,1752433809,13001.139209719993,54.773783969998476,53398.90168296001 2025-07-13,19:10:11.000,194,10980076,14045,0,1752433810,13001.226781749989,54.604604849999305,53398.92264432001 2025-07-13,19:10:12.000,194,10980039,13845,0,1752433811,13001.287408539989,54.52706441999908,53398.86674736 2025-07-13,19:10:13.000,194,10980029,13725,0,1752433812,13001.280672229994,54.44247485999949,53398.85277312001 2025-07-13,19:10:14.000,194,10980103,14085,0,1752433813,13001.253726989999,54.35788529999991,53398.80386328001 2025-07-13,19:10:15.000,194,10980090,13805,0,1752433814,13001.159418649993,54.23100096000417,53398.810850400005 2025-07-13,19:10:16.000,194,10980077,13965,0,1752433815,13001.071846619998,54.139362269997946,53398.80386328001 2025-07-13,19:10:17.000,194,10980078,13885,0,1752433816,13000.896702559992,54.09001836000243,53398.824824639996 2025-07-13,19:10:18.000,194,10980080,13725,0,1752433817,13000.708085879996,54.11821487999987,53398.80386328001 2025-07-13,19:10:19.000,194,10980126,13845,0,1752433818,13000.573359679991,54.15346053000394,53398.74796632 2025-07-13,19:10:20.000,194,10980094,13805,0,1752433819,13000.404951929995,54.22395183000481,53398.713030720006 2025-07-13,19:10:21.000,194,10980043,14285,0,1752433820,13000.25675311,54.22395183000481,53398.73399208001 2025-07-13,19:10:22.000,194,10980019,14005,0,1752433821,13000.135499529999,54.20985356999881,53398.69905648 2025-07-13,19:10:23.000,194,10980072,14125,0,1752433822,13000.122026909994,54.21690269999817,53398.66412088001 2025-07-13,19:10:24.000,194,10980060,13765,0,1752433823,13000.088345359989,54.21690269999817,53398.60822392 2025-07-13,19:10:25.000,194,10980056,13925,0,1752433824,13000.081609049994,54.20985356999881,53398.58027544 2025-07-13,19:10:26.000,194,10980120,13845,0,1752433825,13000.122026909994,54.195755310000095,53398.6012368 2025-07-13,19:10:27.000,194,10980076,13925,0,1752433826,13000.162444769994,54.202804439999454,53398.58726256001 2025-07-13,19:10:28.000,194,10980061,13925,0,1752433827,13000.202862629994,54.22395183000481,53398.545339840006 2025-07-13,19:10:29.000,194,10980051,13965,0,1752433828,13000.25001679999,54.20985356999881,53398.50341712 2025-07-13,19:10:30.000,194,10980068,14045,0,1752433829,13000.3173799,54.20985356999881,53398.4614944 2025-07-13,19:10:31.000,194,10980101,14165,0,1752433830,13000.364534069995,54.11116575000051,53398.45450728 2025-07-13,19:10:32.000,194,10980045,13845,0,1752433831,13000.43189716999,54.12526400999923,53398.4614944 2025-07-13,19:10:33.000,194,10980090,13725,0,1752433832,13000.47231502999,54.11116575000051,53398.37066184001 2025-07-13,19:10:34.000,194,10980083,14125,0,1752433833,13000.49926027,54.06182183999772,53398.39861032001 2025-07-13,19:10:35.000,194,10980067,13965,0,1752433834,13000.546414439996,53.90674098000454,53398.41258456 2025-07-13,19:10:36.000,194,10980046,13965,0,1752433835,13000.60030492,53.76575838000281,53398.40559744 2025-07-13,19:10:37.000,194,10980112,14005,0,1752433836,13000.607041229996,53.63182491000043,53398.44053304 2025-07-13,19:10:38.000,194,10980078,13845,0,1752433837,13000.633986469991,53.46264579000126,53398.45450728 2025-07-13,19:10:39.000,194,10980080,13925,0,1752433838,13000.640722780001,53.28641754000273,53398.38463608 2025-07-13,19:10:40.000,194,10980089,13805,0,1752433839,13000.633986469991,53.18772972000443,53398.32175200001 2025-07-13,19:10:41.000,194,10980027,13765,0,1752433840,13000.53967813,53.03969799000333,53398.31476488 2025-07-13,19:10:42.000,194,10980075,13845,0,1752433841,13000.39821562,52.933961039998394,53398.3916232 2025-07-13,19:10:43.000,194,10980074,14045,0,1752433842,13000.3173799,52.82822409000073,53398.40559744 2025-07-13,19:10:44.000,194,10980086,13965,0,1752433843,13000.23654418,52.743634530001145,53398.356687600004 2025-07-13,19:10:45.000,194,10980084,13885,0,1752433844,13000.19612632,52.63789758000348,53398.29380352 2025-07-13,19:10:46.000,194,10980084,14005,0,1752433845,13000.182653699994,52.58855367000069,53398.27284216 2025-07-13,19:10:47.000,194,10980084,14005,0,1752433846,13000.16918107999,52.5392097599979,53398.209958080006 2025-07-13,19:10:48.000,194,10980081,14045,0,1752433847,13000.20959893999,52.48986585000239,53398.18200960001 2025-07-13,19:10:49.000,194,10980097,14085,0,1752433848,13000.23654418,52.461669329997676,53398.091177040005 2025-07-13,19:10:50.000,194,10980019,13925,0,1752433849,13000.27696204,52.4405219399996,53398.07021568 2025-07-13,19:10:51.000,194,10980066,14085,0,1752433850,13000.33085251999,52.37707976999809,53398.06322856001 2025-07-13,19:10:52.000,194,10980042,13845,0,1752433851,13000.364534069995,52.327735860002576,53398.021305840004 2025-07-13,19:10:53.000,194,10980039,13725,0,1752433852,13000.39821562,52.31363760000386,53397.972396000005 2025-07-13,19:10:54.000,194,10980079,13845,0,1752433853,13000.43189716999,52.292490209998505,53397.95143464 2025-07-13,19:10:55.000,194,10980091,13885,0,1752433854,13000.5194692,52.27134282000043,53397.923486160005 2025-07-13,19:10:56.000,194,10980078,13965,0,1752433855,13000.55988706,52.327735860002576,53397.84662784001 2025-07-13,19:10:57.000,194,10980056,14165,0,1752433856,13000.647459089996,52.341834120001295,53397.86758920001 2025-07-13,19:10:58.000,194,10980110,13885,0,1752433857,13000.735031119992,52.42642368000088,53397.804705120005 2025-07-13,19:10:59.000,194,10980052,13765,0,1752433858,13000.809130529997,52.41937455000152,53397.81169224 2025-07-13,19:11:00.000,194,10980064,13725,0,1752433859,13000.937120419992,52.50396411000111,53397.77675664001 2025-07-13,19:11:01.000,194,10980049,13805,0,1752433860,13001.011219829998,52.53216062999854,53397.755795280005 2025-07-13,19:11:02.000,194,10980090,13885,0,1752433861,13001.071846619998,52.60970105999877,53397.7627824 2025-07-13,19:11:03.000,194,10980078,13925,0,1752433862,13001.199836509993,52.59560280000005,53397.76976952 2025-07-13,19:11:04.000,194,10980035,13885,0,1752433863,13001.260463299994,52.623799320004764,53397.74182104 2025-07-13,19:11:05.000,194,10980049,14165,0,1752433864,13001.314353779999,52.60265192999941,53397.79073088 2025-07-13,19:11:06.000,194,10980068,13965,0,1752433865,13001.422134739994,52.574455410001974,53397.79771800001 2025-07-13,19:11:07.000,194,10980088,13885,0,1752433866,13001.47602522,52.5533080200039,53397.79073088 2025-07-13,19:11:08.000,194,10980028,13925,0,1752433867,13001.543388319995,52.53216062999854,53397.804705120005 2025-07-13,19:11:09.000,194,10980078,14045,0,1752433868,13001.57033355999,52.47576759000367,53397.81169224 2025-07-13,19:11:10.000,194,10980108,13925,0,1752433869,13001.67137820999,52.41937455000152,53397.7627824 2025-07-13,19:11:11.000,194,10980087,14085,0,1752433870,13001.745477619996,52.348883250000654,53397.8326536 2025-07-13,19:11:12.000,194,10980059,13925,0,1752433871,13001.83978596,52.27839194999979,53397.81169224 2025-07-13,19:11:13.000,194,10980042,13925,0,1752433872,13001.873467509991,52.13740934999805,53397.86758920001 2025-07-13,19:11:14.000,194,10980055,14005,0,1752433873,13001.927357989996,51.982328490004875,53397.9025248 2025-07-13,19:11:15.000,194,10980018,13805,0,1752433874,13001.940830610001,51.84134589000314,53397.90951192 2025-07-13,19:11:16.000,194,10980018,13845,0,1752433875,13001.987984779997,51.72151067999948,53397.91649904001 2025-07-13,19:11:17.000,194,10979991,13685,0,1752433876,13001.927357989996,51.59462634000374,53397.95143464 2025-07-13,19:11:18.000,194,10980110,13845,0,1752433877,13001.907149059996,51.531184170002234,53397.94444752001 2025-07-13,19:11:19.000,194,10980077,13565,0,1752433878,13001.859994890001,51.54528243000095,53398.0073316 2025-07-13,19:11:20.000,194,10980087,13765,0,1752433879,13001.765686549996,51.56642981999903,53397.99335736001 2025-07-13,19:11:21.000,194,10980088,13885,0,1752433880,13001.71853238,51.61577373000182,53397.98637024001 2025-07-13,19:11:22.000,194,10980092,13965,0,1752433881,13001.63769666,51.742658070004836,53398.042267200006 2025-07-13,19:11:23.000,194,10980093,13765,0,1752433882,13001.604015109995,51.80610023999907,53398.00034448 2025-07-13,19:11:24.000,194,10980088,13885,0,1752433883,13001.583806179995,51.890689799998654,53398.042267200006 2025-07-13,19:11:25.000,194,10980088,13845,0,1752433884,13001.57706987,51.932984580002085,53398.06322856001 2025-07-13,19:11:26.000,194,10980058,13885,0,1752433885,13001.61075141999,51.95413197000016,53398.00034448 2025-07-13,19:11:27.000,194,10980095,13885,0,1752433886,13001.604015109995,51.96823022999888,53398.02829296 2025-07-13,19:11:28.000,194,10980063,14125,0,1752433887,13001.63096034999,51.96823022999888,53398.06322856001 2025-07-13,19:11:29.000,194,10980032,13925,0,1752433888,13001.63769666,51.89773892999801,53398.09816416 2025-07-13,19:11:30.000,194,10980038,14125,0,1752433889,13001.5972788,51.82724763000442,53398.03528008001 2025-07-13,19:11:31.000,194,10980071,13645,0,1752433890,13001.583806179995,51.742658070004836,53398.140086880005 2025-07-13,19:11:32.000,194,10980072,13845,0,1752433891,13001.46928890999,51.58757721000438,53398.16104824001 2025-07-13,19:11:33.000,194,10980024,14165,0,1752433892,13001.287408539989,51.4888893899988,53398.16803536 2025-07-13,19:11:34.000,194,10980052,14085,0,1752433893,13001.145946029988,51.354955920003704,53398.18200960001 2025-07-13,19:11:35.000,194,10980054,13965,0,1752433894,13000.950593039997,51.26331723000476,53398.188996720004 2025-07-13,19:11:36.000,194,10980033,13685,0,1752433895,13000.782185290002,51.18577680000453,53398.23091944001 2025-07-13,19:11:37.000,194,10980061,13925,0,1752433896,13000.586832299996,51.13643289000174,53398.2169452 2025-07-13,19:11:38.000,194,10980072,13925,0,1752433897,13000.41842455,51.12938376000238,53398.20297096001 2025-07-13,19:11:39.000,194,10980077,14125,0,1752433898,13000.29717097,51.05184333000216,53398.188996720004 2025-07-13,19:11:40.000,194,10980059,14005,0,1752433899,13000.19612632,50.99545029000001,53398.16803536 2025-07-13,19:11:41.000,194,10980060,14085,0,1752433900,13000.10855428999,50.9320081199985,53398.10515128 2025-07-13,19:11:42.000,194,10980093,13965,0,1752433901,13000.095081669999,50.882664210002986,53398.03528008001 2025-07-13,19:11:43.000,194,10980090,14365,0,1752433902,13000.061400119994,50.882664210002986,53398.0772028 2025-07-13,19:11:44.000,194,10980090,14045,0,1752433903,13000.10855428999,50.91790985999978,53398.04925432 2025-07-13,19:11:45.000,194,10980019,14165,0,1752433904,13000.12876321999,50.98840116000065,53398.021305840004 2025-07-13,19:11:46.000,194,10980087,14165,0,1752433905,13000.21633525,50.98135203000129,53397.9374604 2025-07-13,19:11:47.000,194,10980051,13965,0,1752433906,13000.303907279995,51.072990720000234,53397.86060208 2025-07-13,19:11:48.000,194,10980083,13725,0,1752433907,13000.425160859995,51.122334630003024,53397.86060208 2025-07-13,19:11:49.000,194,10980062,13725,0,1752433908,13000.58009599,51.242169839999406,53397.86060208 2025-07-13,19:11:50.000,194,10980018,13845,0,1752433909,13000.694613259991,51.36200505000306,53397.86060208 2025-07-13,19:11:51.000,194,10980079,14085,0,1752433910,13000.782185290002,51.46069287000137,53397.90951192 2025-07-13,19:11:52.000,194,10980056,13965,0,1752433911,13000.842812080002,51.531184170002234,53397.9025248 2025-07-13,19:11:53.000,194,10980070,13885,0,1752433912,13000.809130529997,51.58757721000438,53397.874576320006 2025-07-13,19:11:54.000,194,10980031,14165,0,1752433913,13000.788921599997,51.68626503000269,53397.853614960004 2025-07-13,19:11:55.000,194,10980074,14125,0,1752433914,13000.721558500001,51.707412420000765,53397.90951192 2025-07-13,19:11:56.000,194,10979993,13805,0,1752433915,13000.775448979992,51.651019379998615,53397.88855056 2025-07-13,19:11:57.000,194,10980054,14005,0,1752433916,13000.809130529997,51.61577373000182,53397.88156344 2025-07-13,19:11:58.000,194,10980076,13925,0,1752433917,13000.916911489992,51.51003678000416,53397.804705120005 2025-07-13,19:11:59.000,194,10980069,14045,0,1752433918,13001.024692450002,51.41134895999858,53397.79771800001 2025-07-13,19:12:00.000,194,10980099,13925,0,1752433919,13001.092055549998,51.32675939999899,53397.89553768001 2025-07-13,19:12:01.000,194,10980020,14085,0,1752433920,13001.152682339998,51.20692419000261,53397.83964072 2025-07-13,19:12:02.000,194,10980028,13925,0,1752433921,13001.152682339998,51.10118723999767,53397.86758920001 2025-07-13,19:12:03.000,194,10980037,13885,0,1752433922,13001.159418649993,51.016597679998085,53397.83964072 2025-07-13,19:12:04.000,194,10980082,13925,0,1752433923,13001.092055549998,50.91790985999978,53397.874576320006 2025-07-13,19:12:05.000,194,10980079,14045,0,1752433924,13000.984274590002,50.840369429999555,53397.90951192 2025-07-13,19:12:06.000,194,10980093,14005,0,1752433925,13000.889966249997,50.79102552000404,53397.874576320006 2025-07-13,19:12:07.000,194,10980075,14005,0,1752433926,13000.788921599997,50.706435960004455,53397.83964072 2025-07-13,19:12:08.000,194,10980052,13885,0,1752433927,13000.708085879996,50.657092050001665,53397.86758920001 2025-07-13,19:12:09.000,194,10980059,13765,0,1752433928,13000.701349570001,50.614797269998235,53397.81867936001 2025-07-13,19:12:10.000,194,10980029,13885,0,1752433929,13000.714822189992,50.62184640000487,53397.81169224 2025-07-13,19:12:11.000,194,10980062,13965,0,1752433930,13000.795657909992,50.6852885699991,53397.81169224 2025-07-13,19:12:12.000,194,10980018,13885,0,1752433931,13000.943856730002,50.76282899999933,53397.77675664001 2025-07-13,19:12:13.000,194,10980030,13965,0,1752433932,13001.098791859993,50.86856595000427,53397.74880816001 2025-07-13,19:12:14.000,194,10980044,13765,0,1752433933,13001.273935919999,50.91790985999978,53397.755795280005 2025-07-13,19:12:15.000,194,10980054,13885,0,1752433934,13001.47602522,50.92495898999914,53397.706885440006 2025-07-13,19:12:16.000,194,10980057,13885,0,1752433935,13001.664641899995,50.96020464000321,53397.67194984 2025-07-13,19:12:17.000,194,10980031,13845,0,1752433936,13001.927357989996,50.92495898999914,53397.64400136 2025-07-13,19:12:18.000,194,10980049,13805,0,1752433937,13002.102502050002,50.92495898999914,53397.706885440006 2025-07-13,19:12:19.000,194,10980070,13965,0,1752433938,13002.311327659998,50.92495898999914,53397.755795280005 2025-07-13,19:12:20.000,194,10980073,14165,0,1752433939,13002.499944339994,50.96020464000321,53397.7627824 2025-07-13,19:12:21.000,194,10980028,13885,0,1752433940,13002.681824709995,50.99545029000001,53397.79771800001 2025-07-13,19:12:22.000,194,10980073,14005,0,1752433941,13002.83675984,51.03774507000344,53397.79073088 2025-07-13,19:12:23.000,194,10980042,14005,0,1752433942,13002.93780449,51.03069594000408,53397.89553768001 2025-07-13,19:12:24.000,194,10980066,13885,0,1752433943,13003.01864021,50.98135203000129,53397.9374604 2025-07-13,19:12:25.000,194,10980104,14165,0,1752433944,13003.106212239996,50.90381160000106,53397.95143464 2025-07-13,19:12:26.000,194,10980055,14045,0,1752433945,13003.187047959997,50.7980746500034,53398.021305840004 2025-07-13,19:12:27.000,194,10980046,13765,0,1752433946,13003.321774160002,50.657092050001665,53398.12611264 2025-07-13,19:12:28.000,194,10980079,13805,0,1752433947,13003.409346189997,50.551355100004,53398.09816416 2025-07-13,19:12:29.000,194,10980057,14045,0,1752433948,13003.530599769998,50.41742163000163,53398.19598384 2025-07-13,19:12:30.000,194,10980094,13805,0,1752433949,13003.672062279998,50.33283207000204,53398.22393232 2025-07-13,19:12:31.000,194,10980026,13965,0,1752433950,13003.752897999999,50.212996859998384,53398.23091944001 2025-07-13,19:12:32.000,194,10980048,14005,0,1752433951,13003.813524789999,50.19184947000031,53398.34970048001 2025-07-13,19:12:33.000,194,10980051,14085,0,1752433952,13003.773106929999,50.18480034000095,53398.38463608 2025-07-13,19:12:34.000,194,10980057,13845,0,1752433953,13003.719216449994,50.14955469000415,53398.475468640005 2025-07-13,19:12:35.000,194,10980094,14045,0,1752433954,13003.719216449994,50.12135816999944,53398.51040424 2025-07-13,19:12:36.000,194,10980048,13765,0,1752433955,13003.665325969989,50.11430904000008,53398.545339840006 2025-07-13,19:12:37.000,194,10980037,13725,0,1752433956,13003.591226559998,50.10021078000136,53398.61521104001 2025-07-13,19:12:38.000,194,10980012,13725,0,1752433957,13003.523863459988,50.086112520002644,53398.63617240001 2025-07-13,19:12:39.000,194,10980069,13925,0,1752433958,13003.476709289993,50.064965130004566,53398.65713376001 2025-07-13,19:12:40.000,194,10980002,13925,0,1752433959,13003.469972979998,50.015621220001776,53398.7409792 2025-07-13,19:12:41.000,194,10980039,13845,0,1752433960,13003.517127149993,49.98742470000434,53398.74796632 2025-07-13,19:12:42.000,194,10980068,13965,0,1752433961,13003.557545009993,49.95217905000027,53398.761940560005 2025-07-13,19:12:43.000,194,10980073,13965,0,1752433962,13003.665325969989,49.91693340000347,53398.78988904 2025-07-13,19:12:44.000,194,10980056,14085,0,1752433963,13003.752897999999,49.87463862000004,53398.81783752 2025-07-13,19:12:45.000,194,10980063,14085,0,1752433964,13003.82699740999,49.81824557999789,53398.78988904 2025-07-13,19:12:46.000,194,10980018,13965,0,1752433965,13003.9549873,49.76890167000238,53398.80386328001 2025-07-13,19:12:47.000,194,10980075,13925,0,1752433966,13004.01561409,49.76890167000238,53398.86674736 2025-07-13,19:12:48.000,194,10980046,14045,0,1752433967,13004.082977189995,49.76890167000238,53398.9156572 2025-07-13,19:12:49.000,194,10980076,14085,0,1752433968,13004.062768259995,49.76890167000238,53398.9855284 2025-07-13,19:12:50.000,194,10980046,13845,0,1752433969,13003.981932539995,49.76890167000238,53399.01347688 2025-07-13,19:12:51.000,194,10980074,13805,0,1752433970,13004.002141469995,49.76185254000302,53399.02046400001 2025-07-13,19:12:52.000,194,10980108,13925,0,1752433971,13003.981932539995,49.7829999300011,53399.097322320005 2025-07-13,19:12:53.000,194,10980086,13965,0,1752433972,13004.03582302,49.83234384000389,53399.06937384001 2025-07-13,19:12:54.000,194,10980078,14285,0,1752433973,13004.123395049995,49.86054036000132,53399.18116776 2025-07-13,19:12:55.000,194,10980070,13925,0,1752433974,13004.231176009991,49.94512992000091,53399.20911624001 2025-07-13,19:12:56.000,194,10980022,13965,0,1752433975,13004.318748040001,49.980375569997705,53399.22309048 2025-07-13,19:12:57.000,194,10980109,14005,0,1752433976,13004.399583760001,50.00857209000242,53399.27898744 2025-07-13,19:12:58.000,194,10980034,13885,0,1752433977,13004.473683169992,50.022670350001135,53399.313923040005 2025-07-13,19:12:59.000,194,10980046,13965,0,1752433978,13004.554518889992,50.086112520002644,53399.33488440001 2025-07-13,19:13:00.000,194,10980099,14005,0,1752433979,13004.601673060002,50.064965130004566,53399.36982 2025-07-13,19:13:01.000,194,10980066,13845,0,1752433980,13004.682508780003,50.10725991000072,53399.40475560001 2025-07-13,19:13:02.000,194,10980074,13885,0,1752433981,13004.776817119993,50.13545642999816,53399.50257528001 2025-07-13,19:13:03.000,194,10980041,13925,0,1752433982,13004.857652839994,50.12135816999944,53399.495588159996 2025-07-13,19:13:04.000,194,10980111,14005,0,1752433983,13004.98564272999,50.17070208000223,53399.51654952 2025-07-13,19:13:05.000,194,10980100,13885,0,1752433984,13005.019324279994,50.28348815999925,53399.5794336 2025-07-13,19:13:06.000,194,10980047,14085,0,1752433985,13005.14731416999,50.33283207000204,53399.52353664001 2025-07-13,19:13:07.000,194,10980066,14045,0,1752433986,13005.261831439995,50.480863800003135,53399.6842404 2025-07-13,19:13:08.000,194,10980044,13885,0,1752433987,13005.322458229995,50.57955162000144,53399.69122752001 2025-07-13,19:13:09.000,194,10980045,14125,0,1752433988,13005.41003025999,50.67823943999974,53399.768085840005 2025-07-13,19:13:10.000,194,10980052,13965,0,1752433989,13005.490865979991,50.76282899999933,53399.73315024 2025-07-13,19:13:11.000,194,10980012,14205,0,1752433990,13005.558229080001,50.79102552000404,53399.79603432 2025-07-13,19:13:12.000,194,10980063,14045,0,1752433991,13005.605383249997,50.833320300000196,53399.78904720001 2025-07-13,19:13:13.000,194,10980045,13965,0,1752433992,13005.692955279992,50.833320300000196,53399.73315024 2025-07-13,19:13:14.000,194,10980057,14245,0,1752433993,13005.820945170002,50.833320300000196,53399.77507296 2025-07-13,19:13:15.000,194,10980062,13925,0,1752433994,13005.861363030002,50.82627117000084,53399.830969919996 2025-07-13,19:13:16.000,194,10980075,13925,0,1752433995,13005.901780890003,50.78397639000468,53399.830969919996 2025-07-13,19:13:17.000,194,10980064,13965,0,1752433996,13005.948935059998,50.69938682999782,53399.893854 2025-07-13,19:13:18.000,194,10980025,13965,0,1752433997,13005.962407679988,50.69233769999846,53399.92180248 2025-07-13,19:13:19.000,194,10980056,13925,0,1752433998,13005.942198749988,50.600699009999516,53400.00564792001 2025-07-13,19:13:20.000,194,10980043,14125,0,1752433999,13005.948935059998,50.50906032000057,53400.01962216 2025-07-13,19:13:21.000,194,10979998,14085,0,1752434000,13005.901780890003,50.49496206000185,53400.04757064001 2025-07-13,19:13:22.000,194,10980059,14005,0,1752434001,13005.895044579993,50.44561814999906,53400.04757064001 2025-07-13,19:13:23.000,194,10980029,13885,0,1752434002,13005.881571960002,50.39627424000355,53400.13141608 2025-07-13,19:13:24.000,194,10980069,13725,0,1752434003,13005.868099339998,50.40332337000291,53400.103467600005 2025-07-13,19:13:25.000,194,10980127,13965,0,1752434004,13005.820945170002,50.438569019999704,53400.11744184 2025-07-13,19:13:26.000,194,10980060,13885,0,1752434005,13005.800736240002,50.45266727999842,53400.13141608 2025-07-13,19:13:27.000,194,10980058,14125,0,1752434006,13005.814208859993,50.41037250000227,53400.24321000001 2025-07-13,19:13:28.000,194,10980066,13925,0,1752434007,13005.800736240002,50.45971640999778,53400.24321000001 2025-07-13,19:13:29.000,194,10980039,14045,0,1752434008,13005.740109450002,50.49496206000185,53400.23622288 2025-07-13,19:13:30.000,194,10980035,14485,0,1752434009,13005.753582069992,50.50906032000057,53400.31308120001 2025-07-13,19:13:31.000,194,10980026,13845,0,1752434010,13005.767054689997,50.57250249000208,53400.3480168 2025-07-13,19:13:32.000,194,10980089,14045,0,1752434011,13005.746845759997,50.62184640000487,53400.3480168 2025-07-13,19:13:33.000,194,10980083,13725,0,1752434012,13005.713164209992,50.657092050001665,53400.35500392 2025-07-13,19:13:34.000,194,10980058,13765,0,1752434013,13005.686218969997,50.706435960004455,53400.36199104001 2025-07-13,19:13:35.000,194,10980056,13885,0,1752434014,13005.679482660002,50.75577986999997,53400.3480168 2025-07-13,19:13:36.000,194,10980075,13845,0,1752434015,13005.652537419992,50.75577986999997,53400.36199104001 2025-07-13,19:13:37.000,194,10980039,13925,0,1752434016,13005.591910629992,50.7980746500034,53400.42487512 2025-07-13,19:13:38.000,194,10980080,13885,0,1752434017,13005.571701699992,50.833320300000196,53400.40391376 2025-07-13,19:13:39.000,194,10980048,13965,0,1752434018,13005.544756459996,50.86856595000427,53400.44583648 2025-07-13,19:13:40.000,194,10980077,14245,0,1752434019,13005.511074909991,50.85446768999827,53400.41090088001 2025-07-13,19:13:41.000,194,10980018,13565,0,1752434020,13005.484129669996,50.87561508000363,53400.417888 2025-07-13,19:13:42.000,194,10980059,13885,0,1752434021,13005.517811220001,50.86856595000427,53400.43186224001 2025-07-13,19:13:43.000,194,10980044,14045,0,1752434022,13005.524547529996,50.86151682000491,53400.417888 2025-07-13,19:13:44.000,194,10980003,14045,0,1752434023,13005.531283839991,50.82627117000084,53400.44583648 2025-07-13,19:13:45.000,194,10979999,13885,0,1752434024,13005.531283839991,50.7980746500034,53400.45981072001 2025-07-13,19:13:46.000,194,10980041,13885,0,1752434025,13005.544756459996,50.75577986999997,53400.44583648 2025-07-13,19:13:47.000,194,10980061,13845,0,1752434026,13005.531283839991,50.69938682999782,53400.55064328001 2025-07-13,19:13:48.000,194,10980064,14045,0,1752434027,13005.511074909991,50.67823943999974,53400.52968192001 2025-07-13,19:13:49.000,194,10980046,13765,0,1752434028,13005.497602290001,50.62889553000423,53400.49474632 2025-07-13,19:13:50.000,194,10980034,13965,0,1752434029,13005.504338599996,50.600699009999516,53400.51570768 2025-07-13,19:13:51.000,194,10980031,13845,0,1752434030,13005.504338599996,50.57955162000144,53400.52968192001 2025-07-13,19:13:52.000,194,10980053,13805,0,1752434031,13005.504338599996,50.57250249000208,53400.49474632 2025-07-13,19:13:53.000,194,10980109,13925,0,1752434032,13005.450448119991,50.54430597000464,53400.52968192001 2025-07-13,19:13:54.000,194,10980018,13885,0,1752434033,13005.45718443,50.54430597000464,53400.536669040004 2025-07-13,19:13:55.000,194,10980081,13565,0,1752434034,13005.47739336,50.55840423000336,53400.55064328001 2025-07-13,19:13:56.000,194,10980060,14165,0,1752434035,13005.450448119991,50.56545336000272,53400.557630400006 2025-07-13,19:13:57.000,194,10980018,13845,0,1752434036,13005.4369755,50.55840423000336,53400.56461752 2025-07-13,19:13:58.000,194,10980068,14245,0,1752434037,13005.37634871,50.53725683999801,53400.536669040004 2025-07-13,19:13:59.000,194,10980064,13885,0,1752434038,13005.34940346999,50.52315857999929,53400.59955312001 2025-07-13,19:14:00.000,194,10980016,14125,0,1752434039,13005.31572192,50.59364988000016,53400.56461752 2025-07-13,19:14:01.000,194,10980029,14005,0,1752434040,13005.36961239999,50.600699009999516,53400.57859176001 2025-07-13,19:14:02.000,194,10980055,14085,0,1752434041,13005.403293949996,50.62889553000423,53400.56461752 2025-07-13,19:14:03.000,194,10980054,13925,0,1752434042,13005.47739336,50.664141180001025,53400.606540240005 2025-07-13,19:14:04.000,194,10980067,14165,0,1752434043,13005.571701699992,50.64299379000295,53400.655450080005 2025-07-13,19:14:05.000,194,10980038,13965,0,1752434044,13005.632328489992,50.657092050001665,53400.64147584 2025-07-13,19:14:06.000,194,10980005,13885,0,1752434045,13005.746845759997,50.62889553000423,53400.68339856 2025-07-13,19:14:07.000,194,10980024,13965,0,1752434046,13005.793999929992,50.62184640000487,53400.67641144001 2025-07-13,19:14:08.000,194,10980072,13925,0,1752434047,13005.820945170002,50.600699009999516,53400.6624372 2025-07-13,19:14:09.000,194,10980020,13525,0,1752434048,13005.895044579993,50.600699009999516,53400.63448872 2025-07-13,19:14:10.000,194,10980017,13725,0,1752434049,13005.908517199998,50.51610944999993,53400.58557888 2025-07-13,19:14:11.000,194,10980027,13925,0,1752434050,13005.908517199998,50.52315857999929,53400.57859176001 2025-07-13,19:14:12.000,194,10980085,13885,0,1752434051,13005.895044579993,50.49496206000185,53400.62051448 2025-07-13,19:14:13.000,194,10980033,13805,0,1752434052,13005.901780890003,50.53020770999865,53400.68339856 2025-07-13,19:14:14.000,194,10980021,13925,0,1752434053,13005.895044579993,50.51610944999993,53400.64147584 2025-07-13,19:14:15.000,194,10980048,14045,0,1752434054,13005.908517199998,50.487912930002494,53400.64147584 2025-07-13,19:14:16.000,194,10980048,13805,0,1752434055,13005.915253509993,50.473814670003776,53400.61352736 2025-07-13,19:14:17.000,194,10980059,14045,0,1752434056,13005.996089229993,50.424470760000986,53400.58557888 2025-07-13,19:14:18.000,194,10980065,14045,0,1752434057,13006.070188639998,50.40332337000291,53400.64147584 2025-07-13,19:14:19.000,194,10980048,13965,0,1752434058,13006.130815429999,50.39627424000355,53400.57859176001 2025-07-13,19:14:20.000,194,10980043,13805,0,1752434059,13006.171233289999,50.40332337000291,53400.62051448 2025-07-13,19:14:21.000,194,10980059,13925,0,1752434060,13006.198178529994,50.38922511000419,53400.59955312001 2025-07-13,19:14:22.000,194,10980062,13805,0,1752434061,13006.238596389994,50.40332337000291,53400.62051448 2025-07-13,19:14:23.000,194,10980013,13805,0,1752434062,13006.299223179994,50.38922511000419,53400.63448872 2025-07-13,19:14:24.000,194,10980081,13805,0,1752434063,13006.35311366,50.36807771999884,53400.68339856 2025-07-13,19:14:25.000,194,10980026,14165,0,1752434064,13006.40700413999,50.375126849998196,53400.6624372 2025-07-13,19:14:26.000,194,10980058,14005,0,1752434065,13006.42721306999,50.375126849998196,53400.6624372 2025-07-13,19:14:27.000,194,10980045,13885,0,1752434066,13006.440685689995,50.38217598000483,53400.69737280001 2025-07-13,19:14:28.000,194,10980060,14125,0,1752434067,13006.420476759995,50.38922511000419,53400.725321280006 2025-07-13,19:14:29.000,194,10980051,14005,0,1752434068,13006.41374045,50.40332337000291,53400.76025688 2025-07-13,19:14:30.000,194,10980033,13885,0,1752434069,13006.440685689995,50.38217598000483,53400.78820536 2025-07-13,19:14:31.000,194,10980047,13925,0,1752434070,13006.45415831,50.424470760000986,53400.823140960005 2025-07-13,19:14:32.000,194,10980074,14085,0,1752434071,13006.46763092999,50.480863800003135,53400.84410232001 2025-07-13,19:14:33.000,194,10980030,13765,0,1752434072,13006.55520296,50.51610944999993,53400.81615384001 2025-07-13,19:14:34.000,194,10980068,13885,0,1752434073,13006.622566059996,50.53020770999865,53400.86506368001 2025-07-13,19:14:35.000,194,10980073,13805,0,1752434074,13006.649511299991,50.614797269998235,53400.86506368001 2025-07-13,19:14:36.000,194,10980036,13885,0,1752434075,13006.689929159991,50.62889553000423,53400.93493488001 2025-07-13,19:14:37.000,194,10980052,13885,0,1752434076,13006.804446429996,50.6852885699991,53400.94890912 2025-07-13,19:14:38.000,194,10980082,13805,0,1752434077,13006.925700009997,50.6852885699991,53400.91397352001 2025-07-13,19:14:39.000,194,10980061,13765,0,1752434078,13007.006535729997,50.73463248000189,53400.92096064 2025-07-13,19:14:40.000,194,10980032,14005,0,1752434079,13007.134525619993,50.7980746500034,53400.9069864 2025-07-13,19:14:41.000,194,10979997,13765,0,1752434080,13007.242306579989,50.840369429999555,53400.990831840005 2025-07-13,19:14:42.000,194,10980032,13805,0,1752434081,13007.343351229989,50.86856595000427,53401.004806079996 2025-07-13,19:14:43.000,194,10980063,13965,0,1752434082,13007.46460480999,50.889713340002345,53401.07467728 2025-07-13,19:14:44.000,194,10980035,14085,0,1752434083,13007.52523159999,50.840369429999555,53401.08865152 2025-07-13,19:14:45.000,194,10980094,14205,0,1752434084,13007.61280363,50.81922204000148,53401.15153560001 2025-07-13,19:14:46.000,194,10980061,13965,0,1752434085,13007.659957799995,50.81922204000148,53401.19345832 2025-07-13,19:14:47.000,194,10980012,13885,0,1752434086,13007.69363935,50.79102552000404,53401.24935528001 2025-07-13,19:14:48.000,194,10980035,13925,0,1752434087,13007.71384828,50.74168161000125,53401.29826512001 2025-07-13,19:14:49.000,194,10980047,13925,0,1752434088,13007.75426614,50.69233769999846,53401.29826512001 2025-07-13,19:14:50.000,194,10980033,14165,0,1752434089,13007.78794768999,50.671190310000384,53401.3611492 2025-07-13,19:14:51.000,194,10980045,13885,0,1752434090,13007.821629239996,50.5866007500008,53401.36813632001 2025-07-13,19:14:52.000,194,10980070,13765,0,1752434091,13007.862047099996,50.54430597000464,53401.4310204 2025-07-13,19:14:53.000,194,10980040,13965,0,1752434092,13007.862047099996,50.54430597000464,53401.40307192 2025-07-13,19:14:54.000,194,10980056,13765,0,1752434093,13007.936146510001,50.50906032000057,53401.38211056 2025-07-13,19:14:55.000,194,10980070,13885,0,1752434094,13007.963091749996,50.53020770999865,53401.41005904 2025-07-13,19:14:56.000,194,10980077,13765,0,1752434095,13008.023718539996,50.56545336000272,53401.375123440004 2025-07-13,19:14:57.000,194,10980056,13685,0,1752434096,13008.057400090001,50.57250249000208,53401.424033280004 2025-07-13,19:14:58.000,194,10980069,13885,0,1752434097,13008.050663779992,50.59364988000016,53401.424033280004 2025-07-13,19:14:59.000,194,10980066,13965,0,1752434098,13008.064136399997,50.607748139998876,53401.48691736001 2025-07-13,19:15:00.000,194,10980055,13925,0,1752434099,13008.070872709992,50.607748139998876,53401.51486584001 2025-07-13,19:15:01.000,194,10980061,13925,0,1752434100,13008.097817950002,50.64299379000295,53401.46595600001 2025-07-13,19:15:02.000,194,10980034,14005,0,1752434101,13008.070872709992,50.650042920002306,53401.444994640005 2025-07-13,19:15:03.000,194,10980068,13885,0,1752434102,13008.091081639992,50.64299379000295,53401.47294312 2025-07-13,19:15:04.000,194,10980023,13845,0,1752434103,13008.097817950002,50.657092050001665,53401.493904480005 2025-07-13,19:15:05.000,194,10980091,13885,0,1752434104,13008.077609020002,50.650042920002306,53401.45198176 2025-07-13,19:15:06.000,194,10980059,13925,0,1752434105,13008.097817950002,50.664141180001025,53401.5008916 2025-07-13,19:15:07.000,194,10980039,13965,0,1752434106,13008.091081639992,50.63594466000359,53401.43800752001 2025-07-13,19:15:08.000,194,10980069,14045,0,1752434107,13008.077609020002,50.657092050001665,53401.46595600001 2025-07-13,19:15:09.000,194,10980085,13725,0,1752434108,13008.030454849992,50.607748139998876,53401.46595600001 2025-07-13,19:15:10.000,194,10980068,13885,0,1752434109,13007.936146510001,50.62184640000487,53401.47294312 2025-07-13,19:15:11.000,194,10980047,13965,0,1752434110,13007.91593758,50.600699009999516,53401.444994640005 2025-07-13,19:15:12.000,194,10980067,13965,0,1752434111,13007.868783409991,50.600699009999516,53401.5008916 2025-07-13,19:15:13.000,194,10980089,14045,0,1752434112,13007.882256029996,50.614797269998235,53401.4310204 2025-07-13,19:15:14.000,194,10980110,14085,0,1752434113,13007.82836554999,50.5866007500008,53401.424033280004 2025-07-13,19:15:15.000,194,10980107,14165,0,1752434114,13007.781211379996,50.53725683999801,53401.444994640005 2025-07-13,19:15:16.000,194,10980001,13725,0,1752434115,13007.69363935,50.53020770999865,53401.34717496001 2025-07-13,19:15:17.000,194,10980005,13885,0,1752434116,13007.64648517999,50.487912930002494,53401.3611492 2025-07-13,19:15:18.000,194,10980033,13885,0,1752434117,13007.5925947,50.44561814999906,53401.40307192 2025-07-13,19:15:19.000,194,10980050,14005,0,1752434118,13007.538704219995,50.38922511000419,53401.4310204 2025-07-13,19:15:20.000,194,10980050,13805,0,1752434119,13007.457868499994,50.32578294000268,53401.41005904 2025-07-13,19:15:21.000,194,10980032,13925,0,1752434120,13007.397241709994,50.29053728999861,53401.34717496001 2025-07-13,19:15:22.000,194,10980010,13725,0,1752434121,13007.323142299989,50.19184947000031,53401.277303760005 2025-07-13,19:15:23.000,194,10980067,13765,0,1752434122,13007.215361339993,50.12135816999944,53401.24236816 2025-07-13,19:15:24.000,194,10980072,13845,0,1752434123,13007.161470859988,50.05791599999793,53401.19345832 2025-07-13,19:15:25.000,194,10980045,13685,0,1752434124,13007.141261930003,50.00152296000306,53401.24236816 2025-07-13,19:15:26.000,194,10979986,14045,0,1752434125,13007.121053000003,49.93808079000155,53401.207432560004 2025-07-13,19:15:27.000,194,10980056,13645,0,1752434126,13007.174943479993,49.88873687999876,53401.13756136 2025-07-13,19:15:28.000,194,10980068,13925,0,1752434127,13007.154734549993,49.82529471000453,53401.207432560004 2025-07-13,19:15:29.000,194,10980047,13845,0,1752434128,13007.161470859988,49.77595080000174,53401.14454848 2025-07-13,19:15:30.000,194,10980052,14125,0,1752434129,13007.121053000003,49.69841037000151,53401.13057424001 2025-07-13,19:15:31.000,194,10980067,13885,0,1752434130,13007.114316689993,49.663164720004715,53401.1166 2025-07-13,19:15:32.000,194,10980077,14045,0,1752434131,13007.161470859988,49.69136124000215,53401.109612880005 2025-07-13,19:15:33.000,194,10980050,13925,0,1752434132,13007.195152409993,49.65611558999808,53401.0467288 2025-07-13,19:15:34.000,194,10980070,13805,0,1752434133,13007.235570269993,49.64201732999936,53401.01179320001 2025-07-13,19:15:35.000,194,10980067,13925,0,1752434134,13007.269251819998,49.606771680002566,53401.01878032 2025-07-13,19:15:36.000,194,10980041,13605,0,1752434135,13007.323142299989,49.59267342000385,53400.9768576 2025-07-13,19:15:37.000,194,10980019,13845,0,1752434136,13007.370296469999,49.54332951000106,53401.004806079996 2025-07-13,19:15:38.000,194,10980034,13965,0,1752434137,13007.40397801999,49.5010347300049,53400.941922000005 2025-07-13,19:15:39.000,194,10980060,13885,0,1752434138,13007.44439587999,49.45873995000147,53400.96987048 2025-07-13,19:15:40.000,194,10980059,14085,0,1752434139,13007.48481373999,49.395297779999964,53400.92096064 2025-07-13,19:15:41.000,194,10979998,13765,0,1752434140,13007.48481373999,49.331855609998456,53400.92096064 2025-07-13,19:15:42.000,194,10980056,13965,0,1752434141,13007.437659569994,49.27546257000358,53400.92096064 2025-07-13,19:15:43.000,194,10980043,13925,0,1752434142,13007.377032779994,49.169725619998644,53400.9069864 2025-07-13,19:15:44.000,194,10980085,14045,0,1752434143,13007.302933369989,49.10628345000441,53400.941922000005 2025-07-13,19:15:45.000,194,10980076,13965,0,1752434144,13007.188416099998,49.042841280002904,53400.92794776 2025-07-13,19:15:46.000,194,10980079,13885,0,1752434145,13007.161470859988,48.986448240000755,53400.92096064 2025-07-13,19:15:47.000,194,10980023,14005,0,1752434146,13007.147998239998,48.9441534600046,53400.93493488001 2025-07-13,19:15:48.000,194,10980050,14045,0,1752434147,13007.080635140002,48.86661303000437,53400.89999928 2025-07-13,19:15:49.000,194,10980034,13805,0,1752434148,13007.013272039992,48.810219990002224,53400.93493488001 2025-07-13,19:15:50.000,194,10980055,13845,0,1752434149,13006.979590490002,48.71153217000392,53400.9768576 2025-07-13,19:15:51.000,194,10980005,13765,0,1752434150,13006.959381560002,48.584647830000904,53400.941922000005 2025-07-13,19:15:52.000,194,10980056,14085,0,1752434151,13006.979590490002,48.47186175000388,53400.89999928 2025-07-13,19:15:53.000,194,10980025,14045,0,1752434152,13007.006535729997,48.41546871000173,53400.92794776 2025-07-13,19:15:54.000,194,10980057,14005,0,1752434153,13006.999799420002,48.33087915000215,53400.93493488001 2025-07-13,19:15:55.000,194,10980041,13925,0,1752434154,13006.979590490002,48.20399480999913,53400.990831840005 2025-07-13,19:15:56.000,194,10980024,13925,0,1752434155,13006.945908939997,48.09825786000147,53400.93493488001 2025-07-13,19:15:57.000,194,10980043,14085,0,1752434156,13006.898754770002,47.97842264999781,53400.9069864 2025-07-13,19:15:58.000,194,10980105,13845,0,1752434157,13006.811182739992,47.91498048000358,53400.85807656 2025-07-13,19:15:59.000,194,10980076,13685,0,1752434158,13006.797710120001,47.82334179000463,53400.92794776 2025-07-13,19:16:00.000,194,10980038,14245,0,1752434159,13006.69666547,47.766948750002484,53400.93493488001 2025-07-13,19:16:01.000,194,10980005,13885,0,1752434160,13006.669720229991,47.6823591900029,53400.89999928 2025-07-13,19:16:02.000,194,10980075,14125,0,1752434161,13006.59562082,47.66826093000418,53400.87903792 2025-07-13,19:16:03.000,194,10980075,13965,0,1752434162,13006.52825771999,47.63301528000011,53400.87903792 2025-07-13,19:16:04.000,194,10980114,13765,0,1752434163,13006.46763092999,47.62596615000075,53400.872050800004 2025-07-13,19:16:05.000,194,10980055,14205,0,1752434164,13006.40700413999,47.62596615000075,53400.89999928 2025-07-13,19:16:06.000,194,10980028,13645,0,1752434165,13006.319432109995,47.62596615000075,53400.9069864 2025-07-13,19:16:07.000,194,10980050,13965,0,1752434166,13006.3126958,47.654162669998186,53400.85807656 2025-07-13,19:16:08.000,194,10980051,14085,0,1752434167,13006.211651149999,47.64711353999883,53400.8021796 2025-07-13,19:16:09.000,194,10980078,13965,0,1752434168,13006.171233289999,47.64006440999947,53400.89999928 2025-07-13,19:16:10.000,194,10980122,13885,0,1752434169,13006.117342809994,47.54842572000052,53400.76724400001 2025-07-13,19:16:11.000,194,10980048,13805,0,1752434170,13006.103870189989,47.541376590001164,53400.79519248001 2025-07-13,19:16:12.000,194,10980124,13845,0,1752434171,13006.103870189989,47.49908180999773,53400.8021796 2025-07-13,19:16:13.000,194,10980077,14005,0,1752434172,13006.103870189989,47.477934419999656,53400.774231120005 2025-07-13,19:16:14.000,194,10980072,13845,0,1752434173,13006.097133879994,47.477934419999656,53400.76025688 2025-07-13,19:16:15.000,194,10980032,13685,0,1752434174,13006.117342809994,47.44973790000222,53400.76025688 2025-07-13,19:16:16.000,194,10980012,14045,0,1752434175,13006.164496979989,47.4356396400035,53400.76025688 2025-07-13,19:16:17.000,194,10980069,13845,0,1752434176,13006.198178529994,47.41449224999815,53400.73929552 2025-07-13,19:16:18.000,194,10980069,13765,0,1752434177,13006.18470590999,47.40039398999943,53400.7323084 2025-07-13,19:16:19.000,194,10980046,14005,0,1752434178,13006.20491483999,47.42154138000478,53400.704359920004 2025-07-13,19:16:20.000,194,10980041,13885,0,1752434179,13006.211651149999,47.46383616000094,53400.68339856 2025-07-13,19:16:21.000,194,10979969,13885,0,1752434180,13006.27227794,47.56252397999924,53400.704359920004 2025-07-13,19:16:22.000,194,10980060,13965,0,1752434181,13006.35311366,47.63301528000011,53400.67641144001 2025-07-13,19:16:23.000,194,10980050,13645,0,1752434182,13006.38679520999,47.752850490003766,53400.655450080005 2025-07-13,19:16:24.000,194,10980054,13845,0,1752434183,13006.420476759995,47.752850490003766,53400.69737280001 2025-07-13,19:16:25.000,194,10980027,13885,0,1752434184,13006.44742199999,47.79514526999992,53400.67641144001 2025-07-13,19:16:26.000,194,10980001,14045,0,1752434185,13006.52825771999,47.90088222000486,53400.6624372 2025-07-13,19:16:27.000,194,10980048,13885,0,1752434186,13006.59562082,47.97842264999781,53400.669424319996 2025-07-13,19:16:28.000,194,10980086,14085,0,1752434187,13006.69666547,48.06301221000467,53400.655450080005 2025-07-13,19:16:29.000,194,10980061,13925,0,1752434188,13006.811182739992,48.119405249999545,53400.71134704 2025-07-13,19:16:30.000,194,10980039,13805,0,1752434189,13006.885282149997,48.26743698000064,53400.71833416001 2025-07-13,19:16:31.000,194,10980018,13965,0,1752434190,13006.952645249992,48.288584369998716,53400.79519248001 2025-07-13,19:16:32.000,194,10980035,13805,0,1752434191,13007.046953589997,48.32383002000279,53400.78121824 2025-07-13,19:16:33.000,194,10980061,13885,0,1752434192,13007.073898829993,48.352026540000224,53400.8021796 2025-07-13,19:16:34.000,194,10980075,13885,0,1752434193,13007.134525619993,48.41546871000173,53400.92794776 2025-07-13,19:16:35.000,194,10980063,13805,0,1752434194,13007.134525619993,48.41546871000173,53400.93493488001 2025-07-13,19:16:36.000,194,10980030,14085,0,1752434195,13007.127789309998,48.49300914000196,53401.039741680004 2025-07-13,19:16:37.000,194,10980065,14045,0,1752434196,13007.127789309998,48.50710740000068,53401.06769016 2025-07-13,19:16:38.000,194,10980024,13965,0,1752434197,13007.121053000003,48.535303919998114,53401.08865152 2025-07-13,19:16:39.000,194,10980050,13925,0,1752434198,13007.121053000003,48.528254789998755,53401.07467728 2025-07-13,19:16:40.000,194,10980043,13845,0,1752434199,13007.127789309998,48.521205659999396,53401.060703040006 2025-07-13,19:16:41.000,194,10980004,14005,0,1752434200,13007.121053000003,48.50710740000068,53401.05371592001 2025-07-13,19:16:42.000,194,10980064,13925,0,1752434201,13007.107580379998,48.521205659999396,53401.12358712 2025-07-13,19:16:43.000,194,10980058,13725,0,1752434202,13007.060426210002,48.528254789998755,53401.17948408001 2025-07-13,19:16:44.000,194,10980063,13885,0,1752434203,13007.006535729997,48.570549570002186,53401.17948408001 2025-07-13,19:16:45.000,194,10980018,14005,0,1752434204,13006.912227389992,48.59874608999962,53401.19345832 2025-07-13,19:16:46.000,194,10979982,13845,0,1752434205,13006.898754770002,48.633991740003694,53401.19345832 2025-07-13,19:16:47.000,194,10980037,14085,0,1752434206,13006.912227389992,48.67628651999985,53401.1864712 2025-07-13,19:16:48.000,194,10980064,14125,0,1752434207,13006.871809529992,48.76792520999879,53401.1864712 2025-07-13,19:16:49.000,194,10980044,13965,0,1752434208,13006.824655359997,48.796121730003506,53401.23538104 2025-07-13,19:16:50.000,194,10980002,14005,0,1752434209,13006.784237499996,48.86661303000437,53401.28429088 2025-07-13,19:16:51.000,194,10980053,13805,0,1752434210,13006.764028569996,48.89480955000181,53401.277303760005 2025-07-13,19:16:52.000,194,10980051,13925,0,1752434211,13006.723610709996,48.930055199998606,53401.27031664001 2025-07-13,19:16:53.000,194,10980059,13725,0,1752434212,13006.716874400001,49.04989041000226,53401.38909768001 2025-07-13,19:16:54.000,194,10980125,14005,0,1752434213,13006.689929159991,49.01464475999819,53401.375123440004 2025-07-13,19:16:55.000,194,10980053,14085,0,1752434214,13006.710138089991,49.01464475999819,53401.38909768001 2025-07-13,19:16:56.000,194,10980041,13965,0,1752434215,13006.69666547,49.01464475999819,53401.41704616001 2025-07-13,19:16:57.000,194,10980081,13845,0,1752434216,13006.629302369991,48.993497370000114,53401.424033280004 2025-07-13,19:16:58.000,194,10980041,13925,0,1752434217,13006.689929159991,48.923006069999246,53401.41704616001 2025-07-13,19:16:59.000,194,10980046,13805,0,1752434218,13006.730347019991,48.90185868000117,53401.424033280004 2025-07-13,19:17:00.000,194,10980075,14085,0,1752434219,13006.743819639996,48.83841650999966,53401.38909768001 2025-07-13,19:17:01.000,194,10980082,14085,0,1752434220,13006.730347019991,48.8313673800003,53401.444994640005 2025-07-13,19:17:02.000,194,10980082,13965,0,1752434221,13006.750555949991,48.810219990002224,53401.493904480005 2025-07-13,19:17:03.000,194,10980033,13845,0,1752434222,13006.723610709996,48.746777820000716,53401.52884008 2025-07-13,19:17:04.000,194,10980059,14205,0,1752434223,13006.716874400001,48.76792520999879,53401.52884008 2025-07-13,19:17:05.000,194,10980028,13805,0,1752434224,13006.65624761,48.753826950000075,53401.59871128 2025-07-13,19:17:06.000,194,10980046,13965,0,1752434225,13006.642774989996,48.753826950000075,53401.493904480005 2025-07-13,19:17:07.000,194,10980064,13885,0,1752434226,13006.55520296,48.697433909997926,53401.542814320004 2025-07-13,19:17:08.000,194,10980092,13925,0,1752434227,13006.45415831,48.64809000000241,53401.53582720001 2025-07-13,19:17:09.000,194,10980071,13885,0,1752434228,13006.37332259,48.54940218000411,53401.57774992 2025-07-13,19:17:10.000,194,10980079,14085,0,1752434229,13006.299223179994,48.54940218000411,53401.58473704001 2025-07-13,19:17:11.000,194,10980067,13925,0,1752434230,13006.3126958,48.50005827000132,53401.58473704001 2025-07-13,19:17:12.000,194,10980061,14085,0,1752434231,13006.20491483999,48.49300914000196,53401.542814320004 2025-07-13,19:17:13.000,194,10980049,14205,0,1752434232,13006.18470590999,48.50005827000132,53401.53582720001 2025-07-13,19:17:14.000,194,10980008,13965,0,1752434233,13006.117342809994,48.50005827000132,53401.493904480005 2025-07-13,19:17:15.000,194,10980061,14085,0,1752434234,13006.097133879994,48.42956697000045,53401.52884008 2025-07-13,19:17:16.000,194,10979991,13885,0,1752434235,13005.982616609988,48.47186175000388,53401.493904480005 2025-07-13,19:17:17.000,194,10980078,14085,0,1752434236,13005.996089229993,48.401370450003014,53401.47294312 2025-07-13,19:17:18.000,194,10980012,13725,0,1752434237,13005.948935059998,48.344977410000865,53401.46595600001 2025-07-13,19:17:19.000,194,10980032,14165,0,1752434238,13005.908517199998,48.401370450003014,53401.444994640005 2025-07-13,19:17:20.000,194,10980034,14005,0,1752434239,13005.827681479997,48.344977410000865,53401.493904480005 2025-07-13,19:17:21.000,194,10980028,14125,0,1752434240,13005.746845759997,48.352026540000224,53401.45198176 2025-07-13,19:17:22.000,194,10980030,13925,0,1752434241,13005.706427899997,48.394321320003655,53401.45896888 2025-07-13,19:17:23.000,194,10980079,13965,0,1752434242,13005.632328489992,48.394321320003655,53401.47294312 2025-07-13,19:17:24.000,194,10980081,13965,0,1752434243,13005.591910629992,48.38022305999766,53401.43800752001 2025-07-13,19:17:25.000,194,10980056,13925,0,1752434244,13005.531283839991,48.387272190004296,53401.4310204 2025-07-13,19:17:26.000,194,10980027,13885,0,1752434245,13005.490865979991,48.42956697000045,53401.326213600005 2025-07-13,19:17:27.000,194,10980082,13885,0,1752434246,13005.463920739996,48.43661609999981,53401.291278 2025-07-13,19:17:28.000,194,10980047,13925,0,1752434247,13005.41676657,48.49300914000196,53401.21441968 2025-07-13,19:17:29.000,194,10980060,13925,0,1752434248,13005.41676657,48.54235305000475,53401.26332952 2025-07-13,19:17:30.000,194,10980063,14045,0,1752434249,13005.450448119991,48.55645131000347,53401.228393920006 2025-07-13,19:17:31.000,194,10980003,13885,0,1752434250,13005.524547529996,48.626942610004335,53401.228393920006 2025-07-13,19:17:32.000,194,10980086,14205,0,1752434251,13005.524547529996,48.65513913000177,53401.21441968 2025-07-13,19:17:33.000,194,10980055,13845,0,1752434252,13005.585174319996,48.64809000000241,53401.228393920006 2025-07-13,19:17:34.000,194,10980083,13845,0,1752434253,13005.551492769991,48.66218826000113,53401.158522720005 2025-07-13,19:17:35.000,194,10980073,14085,0,1752434254,13005.598646940001,48.70448304000456,53401.158522720005 2025-07-13,19:17:36.000,194,10980049,14085,0,1752434255,13005.666010039997,48.66218826000113,53401.1864712 2025-07-13,19:17:37.000,194,10980075,13925,0,1752434256,13005.787263619997,48.68333564999921,53401.15153560001 2025-07-13,19:17:38.000,194,10980112,14125,0,1752434257,13005.874835649993,48.67628651999985,53401.109612880005 2025-07-13,19:17:39.000,194,10980062,14005,0,1752434258,13005.955671369993,48.626942610004335,53401.12358712 2025-07-13,19:17:40.000,194,10980046,13885,0,1752434259,13005.996089229993,48.6198934799977,53401.09563864 2025-07-13,19:17:41.000,194,10979995,13725,0,1752434260,13006.063452329989,48.60579521999898,53401.08865152 2025-07-13,19:17:42.000,194,10980070,13965,0,1752434261,13006.20491483999,48.67628651999985,53401.09563864 2025-07-13,19:17:43.000,194,10980091,13805,0,1752434262,13006.32616841999,48.64809000000241,53401.12358712 2025-07-13,19:17:44.000,194,10980078,13885,0,1752434263,13006.400267829995,48.69038477999857,53401.09563864 2025-07-13,19:17:45.000,194,10980067,14045,0,1752434264,13006.44742199999,48.71858130000328,53401.06769016 2025-07-13,19:17:46.000,194,10980068,13885,0,1752434265,13006.43394938,48.68333564999921,53401.10262576001 2025-07-13,19:17:47.000,194,10980049,13885,0,1752434266,13006.43394938,48.697433909997926,53401.12358712 2025-07-13,19:17:48.000,194,10979997,13925,0,1752434267,13006.36658627999,48.70448304000456,53401.06769016 2025-07-13,19:17:49.000,194,10980072,13845,0,1752434268,13006.359849969995,48.70448304000456,53401.109612880005 2025-07-13,19:17:50.000,194,10980034,14085,0,1752434269,13006.339641039995,48.697433909997926,53401.14454848 2025-07-13,19:17:51.000,194,10979990,13845,0,1752434270,13006.339641039995,48.803170860002865,53401.05371592001 2025-07-13,19:17:52.000,194,10980076,14005,0,1752434271,13006.35311366,48.85956389999774,53401.07467728 2025-07-13,19:17:53.000,194,10980034,14085,0,1752434272,13006.380058899995,48.930055199998606,53401.05371592001 2025-07-13,19:17:54.000,194,10980035,13725,0,1752434273,13006.359849969995,48.9441534600046,53401.01878032 2025-07-13,19:17:55.000,194,10980060,14165,0,1752434274,13006.41374045,48.986448240000755,53401.060703040006 2025-07-13,19:17:56.000,194,10980024,13965,0,1752434275,13006.40700413999,48.930055199998606,53401.02576744 2025-07-13,19:17:57.000,194,10980032,14085,0,1752434276,13006.46763092999,48.88776042000245,53401.060703040006 2025-07-13,19:17:58.000,194,10980031,14125,0,1752434277,13006.53499403,48.86661303000437,53401.0467288 2025-07-13,19:17:59.000,194,10980060,13845,0,1752434278,13006.57541189,48.796121730003506,53401.01878032 2025-07-13,19:18:00.000,194,10980038,14045,0,1752434279,13006.60909343999,48.746777820000716,53401.08166440001 2025-07-13,19:18:01.000,194,10980024,13965,0,1752434280,13006.61582975,48.71858130000328,53401.060703040006 2025-07-13,19:18:02.000,194,10980072,14245,0,1752434281,13006.629302369991,48.59169696000026,53401.060703040006 2025-07-13,19:18:03.000,194,10980002,14245,0,1752434282,13006.561939269995,48.45071435999853,53401.0467288 2025-07-13,19:18:04.000,194,10980010,14005,0,1752434283,13006.46763092999,48.27448611,53401.07467728 2025-07-13,19:18:05.000,194,10980046,14005,0,1752434284,13006.38679520999,48.175798290001694,53401.01179320001 2025-07-13,19:18:06.000,194,10980044,13725,0,1752434285,13006.29248687,48.03481568999996,53401.039741680004 2025-07-13,19:18:07.000,194,10980022,14085,0,1752434286,13006.299223179994,48.01366830000188,53401.004806079996 2025-07-13,19:18:08.000,194,10980063,14085,0,1752434287,13006.38679520999,47.992520910003805,53400.96987048 2025-07-13,19:18:09.000,194,10980071,14285,0,1752434288,13006.47436724,48.00661917000252,53401.039741680004 2025-07-13,19:18:10.000,194,10980041,13925,0,1752434289,13006.58888450999,48.00661917000252,53401.06769016 2025-07-13,19:18:11.000,194,10980043,13925,0,1752434290,13006.58888450999,47.999570040003164,53401.06769016 2025-07-13,19:18:12.000,194,10980055,14045,0,1752434291,13006.629302369991,48.02071743000124,53401.05371592001 2025-07-13,19:18:13.000,194,10980067,14125,0,1752434292,13006.65624761,48.01366830000188,53401.03275456001 2025-07-13,19:18:14.000,194,10980050,14325,0,1752434293,13006.61582975,48.04186481999932,53401.02576744 2025-07-13,19:18:15.000,194,10980080,14005,0,1752434294,13006.67645654,48.06301221000467,53401.004806079996 2025-07-13,19:18:16.000,194,10979986,13925,0,1752434295,13006.750555949991,48.06301221000467,53400.96987048 2025-07-13,19:18:17.000,194,10980023,14245,0,1752434296,13006.831391669992,47.992520910003805,53401.039741680004 2025-07-13,19:18:18.000,194,10979991,14245,0,1752434297,13006.817919050001,47.90793135000422,53401.02576744 2025-07-13,19:18:19.000,194,10980062,14085,0,1752434298,13006.844864289997,47.766948750002484,53401.02576744 2025-07-13,19:18:20.000,194,10980038,13925,0,1752434299,13006.838127980001,47.57662223999796,53401.05371592001 2025-07-13,19:18:21.000,194,10980019,13965,0,1752434300,13006.750555949991,47.37924660000135,53401.08166440001 2025-07-13,19:18:22.000,194,10980043,14165,0,1752434301,13006.60909343999,47.09023226999852,53401.02576744 2025-07-13,19:18:23.000,194,10980063,13885,0,1752434302,13006.38679520999,46.8787583700032,53401.07467728 2025-07-13,19:18:24.000,194,10980007,13965,0,1752434303,13006.130815429999,46.674333599999954,53401.01179320001 2025-07-13,19:18:25.000,194,10980019,14085,0,1752434304,13005.888308269998,46.484007090002706,53400.99781896 2025-07-13,19:18:26.000,194,10980007,14045,0,1752434305,13005.699691590002,46.37827013999777,53400.9768576 2025-07-13,19:18:27.000,194,10980012,14005,0,1752434306,13005.564965389996,46.300729710004816,53400.94890912 2025-07-13,19:18:28.000,194,10979991,13885,0,1752434307,13005.47739336,46.258434930001386,53400.92794776 2025-07-13,19:18:29.000,194,10979986,14165,0,1752434308,13005.517811220001,46.29368057999818,53400.823140960005 2025-07-13,19:18:30.000,194,10980009,14085,0,1752434309,13005.625592179997,46.307778840004175,53400.8021796 2025-07-13,19:18:31.000,194,10980050,14085,0,1752434310,13005.713164209992,46.35007362000033,53400.78820536 2025-07-13,19:18:32.000,194,10980003,14045,0,1752434311,13005.841154100002,46.4205649200012,53400.78121824 2025-07-13,19:18:33.000,194,10980071,14325,0,1752434312,13005.969143989998,46.45581056999799,53400.73929552 2025-07-13,19:18:34.000,194,10980034,14045,0,1752434313,13006.083661259989,46.547449260004214,53400.71833416001 2025-07-13,19:18:35.000,194,10980081,14245,0,1752434314,13006.171233289999,46.63908795000316,53400.76025688 2025-07-13,19:18:36.000,194,10979995,14045,0,1752434315,13006.231860079999,46.77302141999826,53400.74628264001 2025-07-13,19:18:37.000,194,10980030,14205,0,1752434316,13006.29248687,46.86466011000448,53400.71833416001 2025-07-13,19:18:38.000,194,10980047,14285,0,1752434317,13006.35311366,47.03383923000365,53400.69737280001 2025-07-13,19:18:39.000,194,10979993,14085,0,1752434318,13006.400267829995,47.181870960004744,53400.725321280006 2025-07-13,19:18:40.000,194,10980027,14245,0,1752434319,13006.47436724,47.28760791000241,53400.7323084 2025-07-13,19:18:41.000,194,10980017,14045,0,1752434320,13006.53499403,47.40039398999943,53400.76025688 2025-07-13,19:18:42.000,194,10980057,13885,0,1752434321,13006.60909343999,47.51318007000373,53400.79519248001 2025-07-13,19:18:43.000,194,10979997,14005,0,1752434322,13006.65624761,47.541376590001164,53400.83012808 2025-07-13,19:18:44.000,194,10979996,13845,0,1752434323,13006.662983919996,47.541376590001164,53400.88602504001 2025-07-13,19:18:45.000,194,10980028,14125,0,1752434324,13006.602357129996,47.4708852900003,53400.92096064 2025-07-13,19:18:46.000,194,10979984,14205,0,1752434325,13006.582148199996,47.358099210003274,53400.88602504001 2025-07-13,19:18:47.000,194,10979973,14125,0,1752434326,13006.58888450999,47.21006748000218,53400.92096064 2025-07-13,19:18:48.000,194,10980052,14165,0,1752434327,13006.669720229991,47.118428790003236,53400.96288336001 2025-07-13,19:18:49.000,194,10980022,14165,0,1752434328,13006.770764879991,47.083183139999164,53400.96987048 2025-07-13,19:18:50.000,194,10980036,14045,0,1752434329,13006.865073219997,47.09023226999852,53400.990831840005 2025-07-13,19:18:51.000,194,10980058,14045,0,1752434330,13006.972854179992,47.16072356999939,53400.98384472001 2025-07-13,19:18:52.000,194,10980015,14125,0,1752434331,13007.073898829993,47.23121487000026,53400.96288336001 2025-07-13,19:18:53.000,194,10980016,14245,0,1752434332,13007.181679789988,47.20301835000282,53400.98384472001 2025-07-13,19:18:54.000,194,10980017,13885,0,1752434333,13007.275988129993,47.20301835000282,53400.9768576 2025-07-13,19:18:55.000,194,10980012,14045,0,1752434334,13007.417450639994,47.21006748000218,53401.004806079996 2025-07-13,19:18:56.000,194,10979998,14045,0,1752434335,13007.51175898,47.21006748000218,53401.01878032 2025-07-13,19:18:57.000,194,10980005,14205,0,1752434336,13007.62627624999,47.252362259998336,53401.06769016 2025-07-13,19:18:58.000,194,10980056,14045,0,1752434337,13007.73405721,47.308755300000485,53401.08166440001 2025-07-13,19:18:59.000,194,10980031,14245,0,1752434338,13007.87551972,47.38629573000071,53401.05371592001 2025-07-13,19:19:00.000,194,10980011,13885,0,1752434339,13007.963091749996,47.477934419999656,53401.07467728 2025-07-13,19:19:01.000,194,10980013,14045,0,1752434340,13008.064136399997,47.54842572000052,53401.12358712 2025-07-13,19:19:02.000,194,10980015,14045,0,1752434341,13008.165181049997,47.583671370004595,53401.16550984 2025-07-13,19:19:03.000,194,10979985,14085,0,1752434342,13008.313379869993,47.61891702000139,53401.20044544001 2025-07-13,19:19:04.000,194,10980022,14045,0,1752434343,13008.374006659993,47.61186789000203,53401.17948408001 2025-07-13,19:19:05.000,194,10980036,14045,0,1752434344,13008.481787619989,47.63301528000011,53401.1864712 2025-07-13,19:19:06.000,194,10980005,14245,0,1752434345,13008.609777509999,47.60481876000267,53401.20044544001 2025-07-13,19:19:07.000,194,10980034,14045,0,1752434346,13008.71082216,47.61186789000203,53401.19345832 2025-07-13,19:19:08.000,194,10980037,14205,0,1752434347,13008.79165788,47.61891702000139,53401.228393920006 2025-07-13,19:19:09.000,194,10980028,14045,0,1752434348,13008.86575728999,47.654162669998186,53401.21441968 2025-07-13,19:19:10.000,194,10980036,14005,0,1752434349,13008.879229909995,47.710555710000335,53401.31922648001 2025-07-13,19:19:11.000,194,10980012,14205,0,1752434350,13008.86575728999,47.77399788000184,53401.29826512001 2025-07-13,19:19:12.000,194,10979995,14165,0,1752434351,13008.88596621999,47.83744005000335,53401.34717496001 2025-07-13,19:19:13.000,194,10980027,14085,0,1752434352,13008.8724936,47.82334179000463,53401.424033280004 2025-07-13,19:19:14.000,194,10980015,14045,0,1752434353,13008.879229909995,47.84448918000271,53401.43800752001 2025-07-13,19:19:15.000,194,10980032,14125,0,1752434354,13008.899438839995,47.85858744000143,53401.48691736001 2025-07-13,19:19:16.000,194,10980032,14285,0,1752434355,13008.8724936,47.7810470100012,53401.52884008 2025-07-13,19:19:17.000,194,10980031,14325,0,1752434356,13008.919647769995,47.7810470100012,53401.493904480005 2025-07-13,19:19:18.000,194,10980040,14245,0,1752434357,13008.980274559995,47.73875222999777,53401.55678856001 2025-07-13,19:19:19.000,194,10980047,14085,0,1752434358,13009.01395611,47.703506580000976,53401.60569840001 2025-07-13,19:19:20.000,194,10980036,14165,0,1752434359,13009.081319209996,47.703506580000976,53401.59871128 2025-07-13,19:19:21.000,194,10980005,13925,0,1752434360,13009.121737069996,47.68940832000226,53401.640634 2025-07-13,19:19:22.000,194,10980002,14045,0,1752434361,13009.189100169991,47.66121180000482,53401.612685520005 2025-07-13,19:19:23.000,194,10980002,13885,0,1752434362,13009.269935889992,47.57662223999796,53401.63364688001 2025-07-13,19:19:24.000,194,10980001,14285,0,1752434363,13009.317090060002,47.54842572000052,53401.661595360005 2025-07-13,19:19:25.000,194,10980005,14085,0,1752434364,13009.377716850002,47.50613094000437,53401.710505200004 2025-07-13,19:19:26.000,194,10980045,13885,0,1752434365,13009.512443049993,47.44973790000222,53401.73845368 2025-07-13,19:19:27.000,194,10979990,14165,0,1752434366,13009.525915669998,47.42154138000478,53401.72447944001 2025-07-13,19:19:28.000,194,10980048,14205,0,1752434367,13009.559597220003,47.41449224999815,53401.80133776001 2025-07-13,19:19:29.000,194,10979981,14085,0,1752434368,13009.559597220003,47.40039398999943,53401.80133776001 2025-07-13,19:19:30.000,194,10980005,14325,0,1752434369,13009.559597220003,47.44268877000286,53401.815312 2025-07-13,19:19:31.000,194,10980031,14165,0,1752434370,13009.512443049993,47.46383616000094,53401.86422184 2025-07-13,19:19:32.000,194,10980016,14045,0,1752434371,13009.512443049993,47.477934419999656,53401.89217032001 2025-07-13,19:19:33.000,194,10980018,14085,0,1752434372,13009.519179360002,47.484983549999015,53401.94108016001 2025-07-13,19:19:34.000,194,10980002,14125,0,1752434373,13009.498970430002,47.477934419999656,53401.9550544 2025-07-13,19:19:35.000,194,10980065,14285,0,1752434374,13009.418134710002,47.46383616000094,53402.03191272 2025-07-13,19:19:36.000,194,10979996,14125,0,1752434375,13009.303617439997,47.42154138000478,53402.03889984001 2025-07-13,19:19:37.000,194,10980003,13645,0,1752434376,13009.229518029992,47.37924660000135,53402.00396424 2025-07-13,19:19:38.000,194,10980052,14125,0,1752434377,13009.195836480001,47.365148340002634,53402.07383544 2025-07-13,19:19:39.000,194,10980050,14045,0,1752434378,13009.162154929996,47.315804429999844,53402.01095136 2025-07-13,19:19:40.000,194,10980011,14125,0,1752434379,13009.162154929996,47.252362259998336,53402.00396424 2025-07-13,19:19:41.000,194,10979996,14165,0,1752434380,13009.121737069996,47.14662531000067,53402.08780968001 2025-07-13,19:19:42.000,194,10979981,14165,0,1752434381,13009.101528139996,47.00564270999894,53402.05287408 2025-07-13,19:19:43.000,194,10980006,14085,0,1752434382,13009.040901349996,46.8787583700032,53402.07383544 2025-07-13,19:19:44.000,194,10979996,14125,0,1752434383,13008.92638407999,46.77302141999826,53402.05986120001 2025-07-13,19:19:45.000,194,10980029,14125,0,1752434384,13008.80513049999,46.64613708000252,53402.14370664 2025-07-13,19:19:46.000,194,10980061,14005,0,1752434385,13008.68387691999,46.56859665000229,53402.115758160005 2025-07-13,19:19:47.000,194,10979991,14045,0,1752434386,13008.582832269989,46.46990883000399,53402.07383544 2025-07-13,19:19:48.000,194,10980032,13805,0,1752434387,13008.488523929998,46.41351579000184,53402.08780968001 2025-07-13,19:19:49.000,194,10979970,14245,0,1752434388,13008.461578689989,46.39941753000312,53402.08082256 2025-07-13,19:19:50.000,194,10980008,14365,0,1752434389,13008.347061419998,46.36417187999905,53402.12274528 2025-07-13,19:19:51.000,194,10980036,14125,0,1752434390,13008.272962009993,46.37827013999777,53402.066848320006 2025-07-13,19:19:52.000,194,10980064,14125,0,1752434391,13008.239280460002,46.37827013999777,53402.045886960004 2025-07-13,19:19:53.000,194,10980009,14005,0,1752434392,13008.111290569992,46.41351579000184,53402.0249256 2025-07-13,19:19:54.000,194,10980040,14085,0,1752434393,13008.131499499992,46.47695796000335,53402.0249256 2025-07-13,19:19:55.000,194,10980037,14245,0,1752434394,13008.104554259997,46.547449260004214,53401.98300288 2025-07-13,19:19:56.000,194,10980034,14245,0,1752434395,13008.057400090001,46.62498969000444,53401.996977120005 2025-07-13,19:19:57.000,194,10979983,14165,0,1752434396,13008.084345329997,46.667284470000595,53401.93409304 2025-07-13,19:19:58.000,194,10980006,14205,0,1752434397,13008.144972119997,46.65318621000188,53401.948067280005 2025-07-13,19:19:59.000,194,10979991,14005,0,1752434398,13008.192126289992,46.716628380003385,53401.899157440006 2025-07-13,19:20:00.000,194,10980027,14005,0,1752434399,13008.286434629998,46.660235340001236,53401.92011880001 2025-07-13,19:20:01.000,194,10979992,14245,0,1752434400,13008.367270349998,46.660235340001236,53401.92011880001 2025-07-13,19:20:02.000,194,10980038,14285,0,1752434401,13008.488523929998,46.60384229999909,53401.86422184 2025-07-13,19:20:03.000,194,10980013,14045,0,1752434402,13008.562623339989,46.547449260004214,53401.91313168 2025-07-13,19:20:04.000,194,10980028,14165,0,1752434403,13008.616513819994,46.441712309999275,53401.899157440006 2025-07-13,19:20:05.000,194,10980048,13965,0,1752434404,13008.609777509999,46.36417187999905,53401.92011880001 2025-07-13,19:20:06.000,194,10980037,13965,0,1752434405,13008.528941789998,46.24433667000267,53401.91313168 2025-07-13,19:20:07.000,194,10980032,13805,0,1752434406,13008.400951899988,46.15974711000308,53401.8851832 2025-07-13,19:20:08.000,194,10979996,14125,0,1752434407,13008.286434629998,46.13155058999837,53401.83627336 2025-07-13,19:20:09.000,194,10979991,14205,0,1752434408,13008.131499499992,46.16679624000244,53401.8851832 2025-07-13,19:20:10.000,194,10980011,14045,0,1752434409,13007.990036989991,46.15269798000372,53401.899157440006 2025-07-13,19:20:11.000,194,10980034,14005,0,1752434410,13007.80815661999,46.1738453700018,53401.8851832 2025-07-13,19:20:12.000,194,10980065,14005,0,1752434411,13007.65322149,46.18089450000116,53401.82229912001 2025-07-13,19:20:13.000,194,10980016,14085,0,1752434412,13007.49155005,46.265484060000745,53401.82229912001 2025-07-13,19:20:14.000,194,10980043,14165,0,1752434413,13007.363560159989,46.300729710004816,53401.829286240005 2025-07-13,19:20:15.000,194,10979991,14045,0,1752434414,13007.215361339993,46.35007362000033,53401.77338928001 2025-07-13,19:20:16.000,194,10980009,14005,0,1752434415,13007.114316689993,46.39236840000376,53401.78736352 2025-07-13,19:20:17.000,194,10980013,14245,0,1752434416,13007.013272039992,46.36417187999905,53401.72447944001 2025-07-13,19:20:18.000,194,10979968,14205,0,1752434417,13006.999799420002,46.33597536000161,53401.70351808001 2025-07-13,19:20:19.000,194,10980018,13965,0,1752434418,13006.959381560002,46.300729710004816,53401.68954384 2025-07-13,19:20:20.000,194,10980037,13965,0,1752434419,13006.979590490002,46.18794363000052,53401.62665976 2025-07-13,19:20:21.000,194,10979984,14165,0,1752434420,13007.073898829993,46.09630494000157,53401.70351808001 2025-07-13,19:20:22.000,194,10980024,14245,0,1752434421,13007.188416099998,46.075157550003496,53401.66858248 2025-07-13,19:20:23.000,194,10980003,14045,0,1752434422,13007.255779199993,45.99056799000391,53401.71749232 2025-07-13,19:20:24.000,194,10980009,14205,0,1752434423,13007.42418694999,46.04696102999878,53401.759415040004 2025-07-13,19:20:25.000,194,10980040,14245,0,1752434424,13007.410714329999,45.99056799000391,53401.69653096 2025-07-13,19:20:26.000,194,10980021,14045,0,1752434425,13007.430923259999,45.9271258200024,53401.75242792001 2025-07-13,19:20:27.000,194,10980057,14005,0,1752434426,13007.538704219995,45.9623714699992,53401.78736352 2025-07-13,19:20:28.000,194,10980062,14245,0,1752434427,13007.5925947,45.94122408000112,53401.78736352 2025-07-13,19:20:29.000,194,10980006,14245,0,1752434428,13007.579122079995,45.9271258200024,53401.84326048 2025-07-13,19:20:30.000,194,10980082,13925,0,1752434429,13007.56564945999,45.976469729997916,53401.86422184 2025-07-13,19:20:31.000,194,10980040,14405,0,1752434430,13007.451132189999,45.976469729997916,53401.83627336 2025-07-13,19:20:32.000,194,10980062,14405,0,1752434431,13007.397241709994,46.082206680002855,53401.815312 2025-07-13,19:20:33.000,194,10980094,14165,0,1752434432,13007.235570269993,46.19499275999988,53401.83627336 2025-07-13,19:20:34.000,194,10980053,13925,0,1752434433,13007.127789309998,46.28663144999882,53401.829286240005 2025-07-13,19:20:35.000,194,10980044,13925,0,1752434434,13006.918963700002,46.41351579000184,53401.82229912001 2025-07-13,19:20:36.000,194,10980038,14285,0,1752434435,13006.764028569996,46.56859665000229,53401.80832488 2025-07-13,19:20:37.000,194,10980019,13845,0,1752434436,13006.61582975,46.69548098999803,53401.815312 2025-07-13,19:20:38.000,194,10980041,14005,0,1752434437,13006.400267829995,46.850561849998485,53401.759415040004 2025-07-13,19:20:39.000,194,10980077,14245,0,1752434438,13006.28575055999,47.00564270999894,53401.780376400005 2025-07-13,19:20:40.000,194,10980057,14245,0,1752434439,13006.164496979989,47.09728139999788,53401.75242792001 2025-07-13,19:20:41.000,194,10980077,14285,0,1752434440,13006.009561849998,47.23826399999962,53401.78736352 2025-07-13,19:20:42.000,194,10980071,14085,0,1752434441,13005.908517199998,47.315804429999844,53401.69653096 2025-07-13,19:20:43.000,194,10980043,14285,0,1752434442,13005.854626719993,47.37924660000135,53401.63364688001 2025-07-13,19:20:44.000,194,10980028,13805,0,1752434443,13005.773790999992,47.4356396400035,53401.661595360005 2025-07-13,19:20:45.000,194,10980092,14245,0,1752434444,13005.713164209992,47.4356396400035,53401.640634 2025-07-13,19:20:46.000,194,10980065,14285,0,1752434445,13005.692955279992,47.41449224999815,53401.63364688001 2025-07-13,19:20:47.000,194,10980033,14085,0,1752434446,13005.719900520002,47.28055878000305,53401.59871128 2025-07-13,19:20:48.000,194,10980039,14125,0,1752434447,13005.760318380002,47.21711661000154,53401.542814320004 2025-07-13,19:20:49.000,194,10980074,14165,0,1752434448,13005.807472549997,47.09728139999788,53401.4310204 2025-07-13,19:20:50.000,194,10979986,14205,0,1752434449,13005.908517199998,46.9774461900015,53401.4310204 2025-07-13,19:20:51.000,194,10980028,14045,0,1752434450,13005.962407679988,46.91400401999999,53401.3611492 2025-07-13,19:20:52.000,194,10980068,13965,0,1752434451,13006.049979709998,46.81531620000169,53401.41704616001 2025-07-13,19:20:53.000,194,10980029,14245,0,1752434452,13006.164496979989,46.79416881000361,53401.36813632001 2025-07-13,19:20:54.000,194,10980060,14365,0,1752434453,13006.299223179994,46.7659722899989,53401.3611492 2025-07-13,19:20:55.000,194,10980044,14165,0,1752434454,13006.481103549995,46.74482490000082,53401.41005904 2025-07-13,19:20:56.000,194,10980063,14005,0,1752434455,13006.61582975,46.78007055000489,53401.424033280004 2025-07-13,19:20:57.000,194,10980064,14125,0,1752434456,13006.710138089991,46.82941446000041,53401.41704616001 2025-07-13,19:20:58.000,194,10980058,13885,0,1752434457,13006.811182739992,46.8787583700032,53401.396084800006 2025-07-13,19:20:59.000,194,10980015,13965,0,1752434458,13006.865073219997,46.850561849998485,53401.36813632001 2025-07-13,19:21:00.000,194,10980052,14085,0,1752434459,13006.851600599992,46.8787583700032,53401.45198176 2025-07-13,19:21:01.000,194,10980043,14165,0,1752434460,13006.764028569996,46.892856630001916,53401.47993024 2025-07-13,19:21:02.000,194,10980019,13805,0,1752434461,13006.716874400001,46.92105314999935,53401.48691736001 2025-07-13,19:21:03.000,194,10980060,13885,0,1752434462,13006.561939269995,46.93515140999807,53401.493904480005 2025-07-13,19:21:04.000,194,10980023,14125,0,1752434463,13006.46763092999,46.942200540004706,53401.424033280004 2025-07-13,19:21:05.000,194,10980061,14085,0,1752434464,13006.37332259,46.9774461900015,53401.444994640005 2025-07-13,19:21:06.000,194,10980007,14245,0,1752434465,13006.33290473,47.04088836000301,53401.47993024 2025-07-13,19:21:07.000,194,10980064,14045,0,1752434466,13006.319432109995,47.03383923000365,53401.51486584001 2025-07-13,19:21:08.000,194,10980056,14045,0,1752434467,13006.29248687,47.05498662000173,53401.46595600001 2025-07-13,19:21:09.000,194,10980052,14045,0,1752434468,13006.28575055999,47.083183139999164,53401.444994640005 2025-07-13,19:21:10.000,194,10980041,14125,0,1752434469,13006.3126958,47.11137966000388,53401.4310204 2025-07-13,19:21:11.000,194,10980069,14005,0,1752434470,13006.33290473,47.13957618000131,53401.45896888 2025-07-13,19:21:12.000,194,10980010,14085,0,1752434471,13006.37332259,47.14662531000067,53401.51486584001 2025-07-13,19:21:13.000,194,10980060,13885,0,1752434472,13006.319432109995,47.125477920002595,53401.51486584001 2025-07-13,19:21:14.000,194,10980019,14205,0,1752434473,13006.231860079999,47.09728139999788,53401.5008916 2025-07-13,19:21:15.000,194,10980010,14165,0,1752434474,13006.117342809994,47.04793749000237,53401.51486584001 2025-07-13,19:21:16.000,194,10980051,14045,0,1752434475,13006.036507089993,46.98449532000086,53401.55678856001 2025-07-13,19:21:17.000,194,10979969,14045,0,1752434476,13005.915253509993,46.92105314999935,53401.51486584001 2025-07-13,19:21:18.000,194,10980049,13885,0,1752434477,13005.861363030002,46.87170924000384,53401.493904480005 2025-07-13,19:21:19.000,194,10980013,14125,0,1752434478,13005.767054689997,46.82236533000105,53401.48691736001 2025-07-13,19:21:20.000,194,10980043,14125,0,1752434479,13005.746845759997,46.73777577000146,53401.47993024 2025-07-13,19:21:21.000,194,10980070,14085,0,1752434480,13005.746845759997,46.716628380003385,53401.47993024 2025-07-13,19:21:22.000,194,10980046,14045,0,1752434481,13005.767054689997,46.63908795000316,53401.444994640005 2025-07-13,19:21:23.000,194,10980021,14085,0,1752434482,13005.834417789993,46.63908795000316,53401.40307192 2025-07-13,19:21:24.000,194,10980076,13885,0,1752434483,13005.895044579993,46.62498969000444,53401.38909768001 2025-07-13,19:21:25.000,194,10980059,13885,0,1752434484,13005.996089229993,46.64613708000252,53401.375123440004 2025-07-13,19:21:26.000,194,10980039,13925,0,1752434485,13006.137551739994,46.70253012000467,53401.29826512001 2025-07-13,19:21:27.000,194,10980036,14125,0,1752434486,13006.25206901,46.83646358999977,53401.31223936 2025-07-13,19:21:28.000,194,10980056,14005,0,1752434487,13006.35311366,46.99859357999958,53401.31223936 2025-07-13,19:21:29.000,194,10980042,14045,0,1752434488,13006.400267829995,47.14662531000067,53401.30525224 2025-07-13,19:21:30.000,194,10980067,14245,0,1752434489,13006.40700413999,47.32990268999856,53401.33320072 2025-07-13,19:21:31.000,194,10980051,14165,0,1752434490,13006.38679520999,47.45678703000158,53401.38909768001 2025-07-13,19:21:32.000,194,10980007,13925,0,1752434491,13006.29248687,47.63301528000011,53401.396084800006 2025-07-13,19:21:33.000,194,10980055,14125,0,1752434492,13006.238596389994,47.752850490003766,53401.41005904 2025-07-13,19:21:34.000,194,10980027,14125,0,1752434493,13006.144288049989,47.85153831000207,53401.38909768001 2025-07-13,19:21:35.000,194,10980036,14045,0,1752434494,13006.049979709998,47.91498048000358,53401.375123440004 2025-07-13,19:21:36.000,194,10979997,13965,0,1752434495,13005.908517199998,47.97842264999781,53401.45198176 2025-07-13,19:21:37.000,194,10980001,14365,0,1752434496,13005.733373139992,47.992520910003805,53401.4310204 2025-07-13,19:21:38.000,194,10980051,13965,0,1752434497,13005.666010039997,48.00661917000252,53401.424033280004 2025-07-13,19:21:39.000,194,10980046,14045,0,1752434498,13005.598646940001,47.95727525999973,53401.396084800006 2025-07-13,19:21:40.000,194,10980020,13885,0,1752434499,13005.632328489992,47.97137351999845,53401.36813632001 2025-07-13,19:21:41.000,194,10980013,13965,0,1752434500,13005.625592179997,47.95727525999973,53401.34717496001 2025-07-13,19:21:42.000,194,10980054,14285,0,1752434501,13005.605383249997,47.893833089998225,53401.38909768001 2025-07-13,19:21:43.000,194,10980085,14005,0,1752434502,13005.605383249997,47.78809614000056,53401.40307192 2025-07-13,19:21:44.000,194,10980018,13925,0,1752434503,13005.585174319996,47.69645745000162,53401.30525224 2025-07-13,19:21:45.000,194,10980036,13845,0,1752434504,13005.497602290001,47.63301528000011,53401.29826512001 2025-07-13,19:21:46.000,194,10979997,14365,0,1752434505,13005.41003025999,47.67531006000354,53401.23538104 2025-07-13,19:21:47.000,194,10980033,13925,0,1752434506,13005.26856774999,47.717604839999694,53401.2563424 2025-07-13,19:21:48.000,194,10980061,13925,0,1752434507,13005.16752309999,47.83744005000335,53401.26332952 2025-07-13,19:21:49.000,194,10980074,14245,0,1752434508,13005.032796899999,47.97842264999781,53401.23538104 2025-07-13,19:21:50.000,194,10980032,14005,0,1752434509,13004.877861769994,48.09120873000211,53401.24236816 2025-07-13,19:21:51.000,194,10980060,14005,0,1752434510,13004.716190329993,48.23219133000384,53401.22140680001 2025-07-13,19:21:52.000,194,10980097,13965,0,1752434511,13004.608409369997,48.31678089000343,53401.20044544001 2025-07-13,19:21:53.000,194,10980022,13965,0,1752434512,13004.534309959992,48.41546871000173,53401.16550984 2025-07-13,19:21:54.000,194,10980000,13765,0,1752434513,13004.446737929997,48.45776348999789,53401.060703040006 2025-07-13,19:21:55.000,194,10980021,13965,0,1752434514,13004.386111139997,48.49300914000196,53401.13756136 2025-07-13,19:21:56.000,194,10980014,13965,0,1752434515,13004.325484349996,48.54235305000475,53401.039741680004 2025-07-13,19:21:57.000,194,10980098,14005,0,1752434516,13004.325484349996,48.45776348999789,53401.004806079996 2025-07-13,19:21:58.000,194,10980032,14005,0,1752434517,13004.291802799991,48.4859600100026,53400.93493488001 2025-07-13,19:21:59.000,194,10980040,13885,0,1752434518,13004.271593869991,48.36612479999894,53400.9069864 2025-07-13,19:22:00.000,194,10980037,13965,0,1752434519,13004.143603979996,48.2392404600032,53400.84410232001 2025-07-13,19:22:01.000,194,10980064,14125,0,1752434520,13004.022350399995,48.126454379998904,53400.85108944 2025-07-13,19:22:02.000,194,10980055,13645,0,1752434521,13003.92804205999,48.00661917000252,53400.80916672 2025-07-13,19:22:03.000,194,10980004,14005,0,1752434522,13003.773106929999,47.91498048000358,53400.78820536 2025-07-13,19:22:04.000,194,10980047,13925,0,1752434523,13003.638380729994,47.82334179000463,53400.78121824 2025-07-13,19:22:05.000,194,10980008,13805,0,1752434524,13003.436291429993,47.759899620003125,53400.725321280006 2025-07-13,19:22:06.000,194,10979998,13925,0,1752434525,13003.294828919992,47.66121180000482,53400.73929552 2025-07-13,19:22:07.000,194,10980004,13925,0,1752434526,13003.112948549991,47.583671370004595,53400.655450080005 2025-07-13,19:22:08.000,194,10980053,13845,0,1752434527,13002.93780449,47.583671370004595,53400.57859176001 2025-07-13,19:22:09.000,194,10980055,14005,0,1752434528,13002.81655091,47.56252397999924,53400.54365616 2025-07-13,19:22:10.000,194,10980025,13925,0,1752434529,13002.702033639995,47.56252397999924,53400.501733439996 2025-07-13,19:22:11.000,194,10980026,14005,0,1752434530,13002.66835208999,47.5695731099986,53400.45981072001 2025-07-13,19:22:12.000,194,10980067,14165,0,1752434531,13002.681824709995,47.52022920000309,53400.34102968001 2025-07-13,19:22:13.000,194,10980013,14005,0,1752434532,13002.73571519,47.5695731099986,53400.29211984001 2025-07-13,19:22:14.000,194,10980050,14285,0,1752434533,13002.762660429995,47.583671370004595,53400.30609408 2025-07-13,19:22:15.000,194,10980041,14005,0,1752434534,13002.80981459999,47.5695731099986,53400.222248640006 2025-07-13,19:22:16.000,194,10980036,13685,0,1752434535,13002.83675984,47.5695731099986,53400.22923576 2025-07-13,19:22:17.000,194,10980030,14045,0,1752434536,13002.91085924999,47.60481876000267,53400.18731304 2025-07-13,19:22:18.000,194,10980036,13685,0,1752434537,13003.01864021,47.64711353999883,53400.14539032001 2025-07-13,19:22:19.000,194,10980054,13925,0,1752434538,13003.079267000001,47.69645745000162,53400.11744184 2025-07-13,19:22:20.000,194,10980059,13965,0,1752434539,13003.106212239996,47.73875222999777,53400.033596400004 2025-07-13,19:22:21.000,194,10979995,13845,0,1752434540,13003.092739619991,47.752850490003766,53400.02660928001 2025-07-13,19:22:22.000,194,10980034,14405,0,1752434541,13003.05905807,47.759899620003125,53400.033596400004 2025-07-13,19:22:23.000,194,10980019,14245,0,1752434542,13003.025376519996,47.83039092000399,53400.01962216 2025-07-13,19:22:24.000,194,10980042,13805,0,1752434543,13003.03884914,47.91498048000358,53399.9637252 2025-07-13,19:22:25.000,194,10980058,14165,0,1752434544,13003.106212239996,47.992520910003805,53399.998660799996 2025-07-13,19:22:26.000,194,10980064,13885,0,1752434545,13003.126421169996,48.03481568999996,53400.01263504 2025-07-13,19:22:27.000,194,10980033,14165,0,1752434546,13003.193784269992,48.07006134000403,53399.99167368 2025-07-13,19:22:28.000,194,10980008,14165,0,1752434547,13003.254411059992,48.15465090000362,53400.01962216 2025-07-13,19:22:29.000,194,10980079,14045,0,1752434548,13003.281356300002,48.21104393999849,53400.033596400004 2025-07-13,19:22:30.000,194,10980070,13885,0,1752434549,13003.247674749997,48.225142200004484,53400.04757064001 2025-07-13,19:22:31.000,194,10980024,14085,0,1752434550,13003.281356300002,48.295633499998075,53400.08250624 2025-07-13,19:22:32.000,194,10980053,14085,0,1752434551,13003.308301539997,48.31678089000343,53400.068532 2025-07-13,19:22:33.000,194,10980049,13725,0,1752434552,13003.395873569993,48.33087915000215,53400.103467600005 2025-07-13,19:22:34.000,194,10980075,13925,0,1752434553,13003.375664639992,48.32383002000279,53400.06154488 2025-07-13,19:22:35.000,194,10980086,14045,0,1752434554,13003.261147370002,48.344977410000865,53400.08949336 2025-07-13,19:22:36.000,194,10980068,14165,0,1752434555,13003.106212239996,48.36612479999894,53400.09648048001 2025-07-13,19:22:37.000,194,10979982,14125,0,1752434556,13002.99843128,48.36612479999894,53400.09648048001 2025-07-13,19:22:38.000,194,10980063,14045,0,1752434557,13002.85696877,48.394321320003655,53400.08250624 2025-07-13,19:22:39.000,194,10980052,14085,0,1752434558,13002.69529733,48.43661609999981,53400.054557760006 2025-07-13,19:22:40.000,194,10980004,14005,0,1752434559,13002.479735409994,48.45071435999853,53400.02660928001 2025-07-13,19:22:41.000,194,10980028,14005,0,1752434560,13002.358481829993,48.49300914000196,53399.99167368 2025-07-13,19:22:42.000,194,10980063,13965,0,1752434561,13002.115974669992,48.528254789998755,53399.97769944001 2025-07-13,19:22:43.000,194,10980008,13925,0,1752434562,13001.913885369991,48.59874608999962,53400.04757064001 2025-07-13,19:22:44.000,194,10980045,14285,0,1752434563,13001.73200499999,48.66218826000113,53399.99167368 2025-07-13,19:22:45.000,194,10980073,13925,0,1752434564,13001.5972788,48.67628651999985,53399.94975096 2025-07-13,19:22:46.000,194,10979990,13765,0,1752434565,13001.49623415,48.68333564999921,53399.94276384 2025-07-13,19:22:47.000,194,10980068,14125,0,1752434566,13001.50970676999,48.71858130000328,53399.893854 2025-07-13,19:22:48.000,194,10980011,13885,0,1752434567,13001.43560736,48.71858130000328,53399.79603432 2025-07-13,19:22:49.000,194,10980013,14165,0,1752434568,13001.46928890999,48.71153217000392,53399.78904720001 2025-07-13,19:22:50.000,194,10980038,14205,0,1752434569,13001.53665201,48.68333564999921,53399.719176000006 2025-07-13,19:22:51.000,194,10980022,13885,0,1752434570,13001.543388319995,48.72563043000264,53399.73315024 2025-07-13,19:22:52.000,194,10979992,14165,0,1752434571,13001.5972788,48.64104087000305,53399.76109872001 2025-07-13,19:22:53.000,194,10980003,13765,0,1752434572,13001.684850829995,48.61284434999834,53399.76109872001 2025-07-13,19:22:54.000,194,10980042,14045,0,1752434573,13001.812840719991,48.59169696000026,53399.719176000006 2025-07-13,19:22:55.000,194,10980074,14045,0,1752434574,13001.940830610001,48.55645131000347,53399.71218888001 2025-07-13,19:22:56.000,194,10980069,13845,0,1752434575,13002.008193709997,48.47186175000388,53399.73315024 2025-07-13,19:22:57.000,194,10980056,14245,0,1752434576,13002.075556809992,48.42251784000109,53399.698214640004 2025-07-13,19:22:58.000,194,10980026,14085,0,1752434577,13002.035138949992,48.32383002000279,53399.69122752001 2025-07-13,19:22:59.000,194,10980015,13925,0,1752434578,13002.008193709997,48.20399480999913,53399.70520176 2025-07-13,19:23:00.000,194,10980048,14045,0,1752434579,13002.028402639997,48.09120873000211,53399.69122752001 2025-07-13,19:23:01.000,194,10980008,13965,0,1752434580,13001.940830610001,48.07711047000339,53399.65629192 2025-07-13,19:23:02.000,194,10980028,14165,0,1752434581,13001.880203820001,48.0277665600006,53399.6143692 2025-07-13,19:23:03.000,194,10979997,13925,0,1752434582,13001.806104409996,48.00661917000252,53399.5794336 2025-07-13,19:23:04.000,194,10980058,14005,0,1752434583,13001.71853238,48.02071743000124,53399.6143692 2025-07-13,19:23:05.000,194,10980030,14205,0,1752434584,13001.67811452,48.03481568999996,53399.59340784001 2025-07-13,19:23:06.000,194,10980078,13965,0,1752434585,13001.65116927999,48.08415960000275,53399.55847224 2025-07-13,19:23:07.000,194,10980037,14045,0,1752434586,13001.705059759995,48.14760177000426,53399.551485120006 2025-07-13,19:23:08.000,194,10980001,14085,0,1752434587,13001.71853238,48.2392404600032,53399.56545936 2025-07-13,19:23:09.000,194,10980073,14085,0,1752434588,13001.765686549996,48.288584369998716,53399.551485120006 2025-07-13,19:23:10.000,194,10980014,14325,0,1752434589,13001.765686549996,48.352026540000224,53399.51654952 2025-07-13,19:23:11.000,194,10980054,13885,0,1752434590,13001.812840719991,48.387272190004296,53399.55847224 2025-07-13,19:23:12.000,194,10979987,13885,0,1752434591,13001.833049649991,48.46481262000452,53399.551485120006 2025-07-13,19:23:13.000,194,10979995,14085,0,1752434592,13001.853258579991,48.43661609999981,53399.551485120006 2025-07-13,19:23:14.000,194,10980024,13965,0,1752434593,13001.873467509991,48.45776348999789,53399.60738208 2025-07-13,19:23:15.000,194,10980048,14045,0,1752434594,13001.920621680001,48.41546871000173,53399.59340784001 2025-07-13,19:23:16.000,194,10980051,13845,0,1752434595,13001.934094299992,48.401370450003014,53399.59340784001 2025-07-13,19:23:17.000,194,10980051,13925,0,1752434596,13001.940830610001,48.401370450003014,53399.65629192 2025-07-13,19:23:18.000,194,10979979,13605,0,1752434597,13001.954303229992,48.337928280001506,53399.5794336 2025-07-13,19:23:19.000,194,10980009,14045,0,1752434598,13001.994721089992,48.28153523999936,53399.55847224 2025-07-13,19:23:20.000,194,10980023,13845,0,1752434599,13002.115974669992,48.23219133000384,53399.53751088 2025-07-13,19:23:21.000,194,10980028,13565,0,1752434600,13002.243964560002,48.175798290001694,53399.53751088 2025-07-13,19:23:22.000,194,10980053,14085,0,1752434601,13002.365218139988,48.14760177000426,53399.52353664001 2025-07-13,19:23:23.000,194,10980023,13965,0,1752434602,13002.466262789989,48.119405249999545,53399.58642072 2025-07-13,19:23:24.000,194,10980026,13965,0,1752434603,13002.56730743999,48.1405526400049,53399.59340784001 2025-07-13,19:23:25.000,194,10980035,13925,0,1752434604,13002.54709850999,48.168749160002335,53399.63533056 2025-07-13,19:23:26.000,194,10980066,13765,0,1752434605,13002.493208029999,48.21104393999849,53399.5794336 2025-07-13,19:23:27.000,194,10980029,13885,0,1752434606,13002.446053859989,48.26038785000128,53399.5794336 2025-07-13,19:23:28.000,194,10979989,14085,0,1752434607,13002.371954449998,48.295633499998075,53399.65629192 2025-07-13,19:23:29.000,194,10980011,14405,0,1752434608,13002.297855039993,48.337928280001506,53399.63533056 2025-07-13,19:23:30.000,194,10980077,13885,0,1752434609,13002.230491939998,48.344977410000865,53399.65629192 2025-07-13,19:23:31.000,194,10979997,13885,0,1752434610,13002.075556809992,48.3731739299983,53399.63533056 2025-07-13,19:23:32.000,194,10980001,13925,0,1752434611,13001.927357989996,48.38022305999766,53399.67725328 2025-07-13,19:23:33.000,194,10980037,13925,0,1752434612,13001.75895024,48.41546871000173,53399.6842404 2025-07-13,19:23:34.000,194,10979991,13805,0,1752434613,13001.502970459995,48.42251784000109,53399.70520176 2025-07-13,19:23:35.000,194,10980018,13685,0,1752434614,13001.294144849999,48.45776348999789,53399.67026616001 2025-07-13,19:23:36.000,194,10980017,13845,0,1752434615,13001.166154959988,48.50005827000132,53399.70520176 2025-07-13,19:23:37.000,194,10980012,14005,0,1752434616,13001.152682339998,48.54235305000475,53399.663279039996 2025-07-13,19:23:38.000,194,10980028,14245,0,1752434617,13001.092055549998,48.54235305000475,53399.67026616001 2025-07-13,19:23:39.000,194,10980009,13885,0,1752434618,13001.098791859993,48.56350044000283,53399.649304800005 2025-07-13,19:23:40.000,194,10980021,13885,0,1752434619,13001.139209719993,48.55645131000347,53399.62834344 2025-07-13,19:23:41.000,194,10980027,13965,0,1752434620,13001.166154959988,48.584647830000904,53399.530523760004 2025-07-13,19:23:42.000,194,10980028,14285,0,1752434621,13001.119000789993,48.56350044000283,53399.52353664001 2025-07-13,19:23:43.000,194,10980033,13845,0,1752434622,13001.078582929993,48.570549570002186,53399.59340784001 2025-07-13,19:23:44.000,194,10980008,13765,0,1752434623,13001.051637689998,48.60579521999898,53399.56545936 2025-07-13,19:23:45.000,194,10980048,13965,0,1752434624,13000.964065660002,48.633991740003694,53399.52353664001 2025-07-13,19:23:46.000,194,10980049,13885,0,1752434625,13000.916911489992,48.67628651999985,53399.56545936 2025-07-13,19:23:47.000,194,10980023,14205,0,1752434626,13000.842812080002,48.70448304000456,53399.530523760004 2025-07-13,19:23:48.000,194,10980002,13925,0,1752434627,13000.701349570001,48.753826950000075,53399.51654952 2025-07-13,19:23:49.000,194,10980036,14165,0,1752434628,13000.714822189992,48.753826950000075,53399.52353664001 2025-07-13,19:23:50.000,194,10980014,13885,0,1752434629,13000.701349570001,48.760876079999434,53399.495588159996 2025-07-13,19:23:51.000,194,10980028,13885,0,1752434630,13000.755240049992,48.76792520999879,53399.45366544001 2025-07-13,19:23:52.000,194,10980032,14125,0,1752434631,13000.883229940002,48.76792520999879,53399.46065256 2025-07-13,19:23:53.000,194,10980000,14045,0,1752434632,13000.943856730002,48.810219990002224,53399.42571696001 2025-07-13,19:23:54.000,194,10980000,13965,0,1752434633,13001.051637689998,48.796121730003506,53399.432704080005 2025-07-13,19:23:55.000,194,10980029,13885,0,1752434634,13001.145946029988,48.77497433999815,53399.40475560001 2025-07-13,19:23:56.000,194,10980002,14005,0,1752434635,13001.267199609989,48.746777820000716,53399.40475560001 2025-07-13,19:23:57.000,194,10980037,14205,0,1752434636,13001.38845318999,48.68333564999921,53399.39078136 2025-07-13,19:23:58.000,194,10980004,14445,0,1752434637,13001.48949783999,48.6198934799977,53399.34187152 2025-07-13,19:23:59.000,194,10980024,14285,0,1752434638,13001.55012462999,48.521205659999396,53399.362832880004 2025-07-13,19:24:00.000,194,10980028,14045,0,1752434639,13001.624224039995,48.521205659999396,53399.41174272 2025-07-13,19:24:01.000,194,10979977,14405,0,1752434640,13001.684850829995,48.50710740000068,53399.37680712001 2025-07-13,19:24:02.000,194,10980029,14205,0,1752434641,13001.71179606999,48.528254789998755,53399.383794240006 2025-07-13,19:24:03.000,194,10980050,13925,0,1752434642,13001.75895024,48.51415653000004,53399.37680712001 2025-07-13,19:24:04.000,194,10980064,13725,0,1752434643,13001.826313339996,48.54235305000475,53399.41174272 2025-07-13,19:24:05.000,194,10980000,13805,0,1752434644,13001.880203820001,48.535303919998114,53399.432704080005 2025-07-13,19:24:06.000,194,10980042,14045,0,1752434645,13001.859994890001,48.54940218000411,53399.5095624 2025-07-13,19:24:07.000,194,10980014,14245,0,1752434646,13001.853258579991,48.60579521999898,53399.481613920005 2025-07-13,19:24:08.000,194,10980035,13845,0,1752434647,13001.866731199996,48.56350044000283,53399.551485120006 2025-07-13,19:24:09.000,194,10980016,13845,0,1752434648,13001.866731199996,48.51415653000004,53399.50257528001 2025-07-13,19:24:10.000,194,10980007,13645,0,1752434649,13001.859994890001,48.47186175000388,53399.53751088 2025-07-13,19:24:11.000,194,10980049,14085,0,1752434650,13001.846522269996,48.42251784000109,53399.551485120006 2025-07-13,19:24:12.000,194,10980020,14045,0,1752434651,13001.866731199996,48.344977410000865,53399.551485120006 2025-07-13,19:24:13.000,194,10980050,13885,0,1752434652,13001.83978596,48.2392404600032,53399.56545936 2025-07-13,19:24:14.000,194,10980026,13925,0,1752434653,13001.859994890001,48.112356120000186,53399.530523760004 2025-07-13,19:24:15.000,194,10980038,13765,0,1752434654,13001.886940129996,48.0277665600006,53399.57244648001 2025-07-13,19:24:16.000,194,10980005,13925,0,1752434655,13001.900412750001,47.92202961000294,53399.52353664001 2025-07-13,19:24:17.000,194,10980060,14045,0,1752434656,13001.886940129996,47.86563657000079,53399.52353664001 2025-07-13,19:24:18.000,194,10980026,14005,0,1752434657,13001.927357989996,47.77399788000184,53399.53751088 2025-07-13,19:24:19.000,194,10980044,13765,0,1752434658,13002.014930019992,47.78809614000056,53399.495588159996 2025-07-13,19:24:20.000,194,10980057,13685,0,1752434659,13002.062084190002,47.80219439999928,53399.48860104 2025-07-13,19:24:21.000,194,10980024,13805,0,1752434660,13002.115974669992,47.86563657000079,53399.52353664001 2025-07-13,19:24:22.000,194,10980037,14045,0,1752434661,13002.183337770002,47.90088222000486,53399.56545936 2025-07-13,19:24:23.000,194,10980008,13965,0,1752434662,13002.230491939998,47.950226130000374,53399.62135632001 2025-07-13,19:24:24.000,194,10980050,14005,0,1752434663,13002.297855039993,47.95727525999973,53399.64231768001 2025-07-13,19:24:25.000,194,10980051,14165,0,1752434664,13002.318063969993,47.893833089998225,53399.62135632001 2025-07-13,19:24:26.000,194,10980075,14285,0,1752434665,13002.398899689993,47.893833089998225,53399.62834344 2025-07-13,19:24:27.000,194,10980016,14045,0,1752434666,13002.432581239998,47.893833089998225,53399.64231768001 2025-07-13,19:24:28.000,194,10980072,14005,0,1752434667,13002.526889579989,47.893833089998225,53399.70520176 2025-07-13,19:24:29.000,194,10980014,14125,0,1752434668,13002.61446161,47.87268570000015,53399.663279039996 2025-07-13,19:24:30.000,194,10980028,14125,0,1752434669,13002.71550626,47.91498048000358,53399.663279039996 2025-07-13,19:24:31.000,194,10980075,13885,0,1752434670,13002.80981459999,47.95727525999973,53399.74013736001 2025-07-13,19:24:32.000,194,10980057,13885,0,1752434671,13002.803078289995,47.96432438999909,53399.77507296 2025-07-13,19:24:33.000,194,10980086,14165,0,1752434672,13002.782869359995,47.992520910003805,53399.77507296 2025-07-13,19:24:34.000,194,10980037,13925,0,1752434673,13002.742451499995,47.992520910003805,53399.81000856001 2025-07-13,19:24:35.000,194,10980072,14325,0,1752434674,13002.6750884,48.01366830000188,53399.80302144 2025-07-13,19:24:36.000,194,10980035,14085,0,1752434675,13002.66835208999,47.97842264999781,53399.84494416 2025-07-13,19:24:37.000,194,10980051,14205,0,1752434676,13002.580780059994,47.936127870001656,53399.85193128 2025-07-13,19:24:38.000,194,10980045,14245,0,1752434677,13002.526889579989,47.90793135000422,53399.83795704001 2025-07-13,19:24:39.000,194,10980024,14045,0,1752434678,13002.499944339994,47.86563657000079,53399.78206008 2025-07-13,19:24:40.000,194,10980094,14245,0,1752434679,13002.493208029999,47.82334179000463,53399.81000856001 2025-07-13,19:24:41.000,194,10980040,14085,0,1752434680,13002.479735409994,47.85153831000207,53399.8239828 2025-07-13,19:24:42.000,194,10980073,14085,0,1752434681,13002.526889579989,47.83039092000399,53399.76109872001 2025-07-13,19:24:43.000,194,10980013,14125,0,1752434682,13002.594252679999,47.80924352999864,53399.73315024 2025-07-13,19:24:44.000,194,10980069,14405,0,1752434683,13002.63467054,47.85153831000207,53399.80302144 2025-07-13,19:24:45.000,194,10980049,14085,0,1752434684,13002.702033639995,47.85858744000143,53399.80302144 2025-07-13,19:24:46.000,194,10980066,14045,0,1752434685,13002.68856101999,47.85858744000143,53399.81000856001 2025-07-13,19:24:47.000,194,10980017,13885,0,1752434686,13002.71550626,47.886783959998866,53399.83795704001 2025-07-13,19:24:48.000,194,10980011,14245,0,1752434687,13002.63467054,47.936127870001656,53399.80302144 2025-07-13,19:24:49.000,194,10980030,13845,0,1752434688,13002.60772529999,47.985471780004445,53399.85193128 2025-07-13,19:24:50.000,194,10980034,14005,0,1752434689,13002.520153269994,47.96432438999909,53399.79603432 2025-07-13,19:24:51.000,194,10980075,14005,0,1752434690,13002.486471719989,47.992520910003805,53399.85193128 2025-07-13,19:24:52.000,194,10980037,14245,0,1752434691,13002.452790169998,47.992520910003805,53399.8239828 2025-07-13,19:24:53.000,194,10980046,14165,0,1752434692,13002.499944339994,48.01366830000188,53399.78206008 2025-07-13,19:24:54.000,194,10980038,13965,0,1752434693,13002.499944339994,48.05596307999804,53399.76109872001 2025-07-13,19:24:55.000,194,10980069,14245,0,1752434694,13002.526889579989,48.04891394999868,53399.78206008 2025-07-13,19:24:56.000,194,10980034,14205,0,1752434695,13002.553834819999,48.09825786000147,53399.77507296 2025-07-13,19:24:57.000,194,10980009,14165,0,1752434696,13002.641406849994,48.126454379998904,53399.81000856001 2025-07-13,19:24:58.000,194,10980016,13925,0,1752434697,13002.80981459999,48.168749160002335,53399.768085840005 2025-07-13,19:24:59.000,194,10980072,13885,0,1752434698,13002.95801342,48.15465090000362,53399.77507296 2025-07-13,19:25:00.000,194,10980025,13925,0,1752434699,13003.05905807,48.20399480999913,53399.78904720001 2025-07-13,19:25:01.000,194,10980007,13925,0,1752434700,13003.207256889997,48.25333872000192,53399.74712448 2025-07-13,19:25:02.000,194,10980087,13885,0,1752434701,13003.254411059992,48.295633499998075,53399.78206008 2025-07-13,19:25:03.000,194,10980067,13965,0,1752434702,13003.261147370002,48.31678089000343,53399.79603432 2025-07-13,19:25:04.000,194,10980060,14085,0,1752434703,13003.274619989992,48.352026540000224,53399.79603432 2025-07-13,19:25:05.000,194,10980049,13885,0,1752434704,13003.281356300002,48.387272190004296,53399.830969919996 2025-07-13,19:25:06.000,194,10980089,14005,0,1752434705,13003.200520580001,48.38022305999766,53399.83795704001 2025-07-13,19:25:07.000,194,10980058,14085,0,1752434706,13003.146630099996,48.41546871000173,53399.83795704001 2025-07-13,19:25:08.000,194,10980069,14125,0,1752434707,13003.052321759991,48.36612479999894,53399.79603432 2025-07-13,19:25:09.000,194,10980067,14085,0,1752434708,13003.005167589996,48.394321320003655,53399.85193128 2025-07-13,19:25:10.000,194,10980076,14045,0,1752434709,13002.944540799996,48.40841958000237,53399.816995680005 2025-07-13,19:25:11.000,194,10980075,14325,0,1752434710,13002.904122939995,48.387272190004296,53399.830969919996 2025-07-13,19:25:12.000,194,10980057,14205,0,1752434711,13002.78960566999,48.43661609999981,53399.80302144 2025-07-13,19:25:13.000,194,10980087,13845,0,1752434712,13002.71550626,48.44366522999917,53399.816995680005 2025-07-13,19:25:14.000,194,10980060,14205,0,1752434713,13002.574043749999,48.4859600100026,53399.78206008 2025-07-13,19:25:15.000,194,10980075,13885,0,1752434714,13002.466262789989,48.4859600100026,53399.77507296 2025-07-13,19:25:16.000,194,10980076,14005,0,1752434715,13002.371954449998,48.521205659999396,53399.83795704001 2025-07-13,19:25:17.000,194,10980077,13765,0,1752434716,13002.270909799998,48.521205659999396,53399.893854 2025-07-13,19:25:18.000,194,10980049,13765,0,1752434717,13002.149656219997,48.535303919998114,53399.816995680005 2025-07-13,19:25:19.000,194,10980107,13885,0,1752434718,13002.055347879992,48.528254789998755,53399.87987976001 2025-07-13,19:25:20.000,194,10980103,13725,0,1752434719,13001.907149059996,48.54235305000475,53399.77507296 2025-07-13,19:25:21.000,194,10980045,13765,0,1752434720,13001.77915917,48.54235305000475,53399.79603432 2025-07-13,19:25:22.000,194,10980062,14005,0,1752434721,13001.61075141999,48.56350044000283,53399.78206008 2025-07-13,19:25:23.000,194,10980058,14045,0,1752434722,13001.482761529995,48.59874608999962,53399.698214640004 2025-07-13,19:25:24.000,194,10980067,13965,0,1752434723,13001.314353779999,48.71153217000392,53399.70520176 2025-07-13,19:25:25.000,194,10980021,14245,0,1752434724,13001.253726989999,48.78202347000479,53399.71218888001 2025-07-13,19:25:26.000,194,10980082,13965,0,1752434725,13001.280672229994,48.87366216000373,53399.64231768001 2025-07-13,19:25:27.000,194,10980047,14045,0,1752434726,13001.300881159994,48.972349980002036,53399.56545936 2025-07-13,19:25:28.000,194,10980024,14125,0,1752434727,13001.260463299994,49.0780869299997,53399.58642072 2025-07-13,19:25:29.000,194,10980077,13885,0,1752434728,13001.226781749989,49.14857823000057,53399.48860104 2025-07-13,19:25:30.000,194,10980065,14085,0,1752434729,13001.159418649993,49.14857823000057,53399.50257528001 2025-07-13,19:25:31.000,194,10980084,13725,0,1752434730,13001.132473409998,49.190873010004,53399.530523760004 2025-07-13,19:25:32.000,194,10980058,14125,0,1752434731,13001.078582929993,49.212020400002075,53399.50257528001 2025-07-13,19:25:33.000,194,10980027,13845,0,1752434732,13001.132473409998,49.22611866000079,53399.5095624 2025-07-13,19:25:34.000,194,10980068,14005,0,1752434733,13001.199836509993,49.219069530001434,53399.39776848 2025-07-13,19:25:35.000,194,10980046,13965,0,1752434734,13001.314353779999,49.14857823000057,53399.41174272 2025-07-13,19:25:36.000,194,10980074,14005,0,1752434735,13001.381716879994,49.12038171000313,53399.41872984 2025-07-13,19:25:37.000,194,10980053,14245,0,1752434736,13001.50970676999,49.04989041000226,53399.39776848 2025-07-13,19:25:38.000,194,10980060,14005,0,1752434737,13001.644432969995,48.986448240000755,53399.327897279996 2025-07-13,19:25:39.000,194,10980046,14045,0,1752434738,13001.765686549996,48.937104329997965,53399.33488440001 2025-07-13,19:25:40.000,194,10980079,13885,0,1752434739,13001.893676439991,48.95120259000396,53399.34885864 2025-07-13,19:25:41.000,194,10980080,13885,0,1752434740,13001.981248470001,48.87366216000373,53399.39776848 2025-07-13,19:25:42.000,194,10980048,13965,0,1752434741,13001.987984779997,48.83841650999966,53399.41174272 2025-07-13,19:25:43.000,194,10980067,13845,0,1752434742,13001.994721089992,48.803170860002865,53399.42571696001 2025-07-13,19:25:44.000,194,10980052,14005,0,1752434743,13001.927357989996,48.76792520999879,53399.40475560001 2025-07-13,19:25:45.000,194,10980109,14005,0,1752434744,13001.920621680001,48.68333564999921,53399.46065256 2025-07-13,19:25:46.000,194,10980061,14045,0,1752434745,13001.785895479996,48.65513913000177,53399.432704080005 2025-07-13,19:25:47.000,194,10980070,13845,0,1752434746,13001.71179606999,48.64809000000241,53399.39776848 2025-07-13,19:25:48.000,194,10980042,13925,0,1752434747,13001.67137820999,48.6198934799977,53399.383794240006 2025-07-13,19:25:49.000,194,10980055,13965,0,1752434748,13001.65790559,48.521205659999396,53399.45366544001 2025-07-13,19:25:50.000,194,10980059,13885,0,1752434749,13001.604015109995,48.4859600100026,53399.37680712001 2025-07-13,19:25:51.000,194,10980031,13965,0,1752434750,13001.482761529995,48.3731739299983,53399.44667832 2025-07-13,19:25:52.000,194,10980016,14285,0,1752434751,13001.42887104999,48.32383002000279,53399.39078136 2025-07-13,19:25:53.000,194,10980066,14085,0,1752434752,13001.38845318999,48.24628959000256,53399.34187152 2025-07-13,19:25:54.000,194,10980034,14245,0,1752434753,13001.341299019994,48.21809306999785,53399.34187152 2025-07-13,19:25:55.000,194,10980080,14045,0,1752434754,13001.341299019994,48.20399480999913,53399.30693592001 2025-07-13,19:25:56.000,194,10980102,14005,0,1752434755,13001.354771639999,48.13350350999826,53399.23706472001 2025-07-13,19:25:57.000,194,10980055,14045,0,1752434756,13001.300881159994,48.168749160002335,53399.29296168 2025-07-13,19:25:58.000,194,10980088,13925,0,1752434757,13001.267199609989,48.2392404600032,53399.265013200005 2025-07-13,19:25:59.000,194,10980076,14245,0,1752434758,13001.240254369994,48.33087915000215,53399.18116776 2025-07-13,19:26:00.000,194,10980090,14205,0,1752434759,13001.220045439994,48.387272190004296,53399.20911624001 2025-07-13,19:26:01.000,194,10980102,14245,0,1752434760,13001.206572819989,48.535303919998114,53399.146232160005 2025-07-13,19:26:02.000,194,10980066,14165,0,1752434761,13001.273935919999,48.70448304000456,53399.13225792 2025-07-13,19:26:03.000,194,10980088,13885,0,1752434762,13001.341299019994,48.803170860002865,53399.097322320005 2025-07-13,19:26:04.000,194,10980063,13565,0,1752434763,13001.38845318999,48.923006069999246,53399.097322320005 2025-07-13,19:26:05.000,194,10980037,13805,0,1752434764,13001.502970459995,48.95120259000396,53399.0553996 2025-07-13,19:26:06.000,194,10980069,14245,0,1752434765,13001.59054248999,48.89480955000181,53399.10430944 2025-07-13,19:26:07.000,194,10980057,13885,0,1752434766,13001.71179606999,48.85956389999774,53399.10430944 2025-07-13,19:26:08.000,194,10980090,13885,0,1752434767,13001.826313339996,48.796121730003506,53399.097322320005 2025-07-13,19:26:09.000,194,10980108,14005,0,1752434768,13001.907149059996,48.76792520999879,53399.07636096 2025-07-13,19:26:10.000,194,10980092,13885,0,1752434769,13001.994721089992,48.71858130000328,53399.15321928 2025-07-13,19:26:11.000,194,10980096,13565,0,1752434770,13002.055347879992,48.64104087000305,53399.13924504001 2025-07-13,19:26:12.000,194,10980088,14045,0,1752434771,13002.115974669992,48.65513913000177,53399.195142000004 2025-07-13,19:26:13.000,194,10980057,13965,0,1752434772,13002.156392529992,48.66923739000049,53399.22309048 2025-07-13,19:26:14.000,194,10980041,14285,0,1752434773,13002.149656219997,48.68333564999921,53399.25802608001 2025-07-13,19:26:15.000,194,10980132,14205,0,1752434774,13002.163128840002,48.69038477999857,53399.24405184 2025-07-13,19:26:16.000,194,10980102,14085,0,1752434775,13002.176601459993,48.732679560002,53399.20212912 2025-07-13,19:26:17.000,194,10980063,14165,0,1752434776,13002.156392529992,48.746777820000716,53399.2999488 2025-07-13,19:26:18.000,194,10980083,13965,0,1752434777,13002.136183599992,48.78202347000479,53399.30693592001 2025-07-13,19:26:19.000,194,10980052,14165,0,1752434778,13002.129447289997,48.77497433999815,53399.29296168 2025-07-13,19:26:20.000,194,10980053,13925,0,1752434779,13002.129447289997,48.71153217000392,53399.362832880004 2025-07-13,19:26:21.000,194,10980054,14125,0,1752434780,13002.122710980002,48.60579521999898,53399.37680712001 2025-07-13,19:26:22.000,194,10980101,14245,0,1752434781,13002.109238359997,48.50005827000132,53399.41174272 2025-07-13,19:26:23.000,194,10980054,14045,0,1752434782,13002.075556809992,48.41546871000173,53399.45366544001 2025-07-13,19:26:24.000,194,10980114,13965,0,1752434783,13001.987984779997,48.337928280001506,53399.41872984 2025-07-13,19:26:25.000,194,10980094,13965,0,1752434784,13001.893676439991,48.25333872000192,53399.41872984 2025-07-13,19:26:26.000,194,10980099,14045,0,1752434785,13001.792631789991,48.2392404600032,53399.495588159996 2025-07-13,19:26:27.000,194,10980063,14245,0,1752434786,13001.67811452,48.27448611,53399.51654952 2025-07-13,19:26:28.000,194,10980081,13965,0,1752434787,13001.563597249995,48.344977410000865,53399.530523760004 2025-07-13,19:26:29.000,194,10980081,14085,0,1752434788,13001.45581629,48.38022305999766,53399.551485120006 2025-07-13,19:26:30.000,194,10980084,13805,0,1752434789,13001.34803532999,48.4859600100026,53399.54449800001 2025-07-13,19:26:31.000,194,10980142,14005,0,1752434790,13001.294144849999,48.584647830000904,53399.52353664001 2025-07-13,19:26:32.000,194,10980116,14125,0,1752434791,13001.260463299994,48.760876079999434,53399.54449800001 2025-07-13,19:26:33.000,194,10980065,14205,0,1752434792,13001.253726989999,48.86661303000437,53399.5095624 2025-07-13,19:26:34.000,194,10980066,14005,0,1752434793,13001.354771639999,48.993497370000114,53399.50257528001 2025-07-13,19:26:35.000,194,10980053,14165,0,1752434794,13001.462552599995,49.14152910000121,53399.48860104 2025-07-13,19:26:36.000,194,10980117,14085,0,1752434795,13001.57033355999,49.27546257000358,53399.5095624 2025-07-13,19:26:37.000,194,10980083,14005,0,1752434796,13001.67811452,49.45169082000211,53399.54449800001 2025-07-13,19:26:38.000,194,10980076,14285,0,1752434797,13001.81957703,49.55742776999978,53399.51654952 2025-07-13,19:26:39.000,194,10980071,13925,0,1752434798,13001.913885369991,49.64201732999936,53399.59340784001 2025-07-13,19:26:40.000,194,10980069,14005,0,1752434799,13002.008193709997,49.69841037000151,53399.59340784001 2025-07-13,19:26:41.000,194,10980116,13645,0,1752434800,13002.055347879992,49.69136124000215,53399.63533056 2025-07-13,19:26:42.000,194,10980101,14085,0,1752434801,13002.149656219997,49.663164720004715,53399.63533056 2025-07-13,19:26:43.000,194,10980075,13845,0,1752434802,13002.183337770002,49.606771680002566,53399.67026616001 2025-07-13,19:26:44.000,194,10980083,13845,0,1752434803,13002.203546700002,49.54332951000106,53399.67725328 2025-07-13,19:26:45.000,194,10980105,14165,0,1752434804,13002.095765739992,49.50808386000426,53399.69122752001 2025-07-13,19:26:46.000,194,10980084,14365,0,1752434805,13001.954303229992,49.388248650000605,53399.719176000006 2025-07-13,19:26:47.000,194,10980099,14005,0,1752434806,13001.772422859991,49.34595387000445,53399.64231768001 2025-07-13,19:26:48.000,194,10980113,14045,0,1752434807,13001.52991569999,49.29660996000166,53399.698214640004 2025-07-13,19:26:49.000,194,10980104,14245,0,1752434808,13001.334562709999,49.24726604999887,53399.72616312 2025-07-13,19:26:50.000,194,10980075,14365,0,1752434809,13001.186363889989,49.162676489999285,53399.74712448 2025-07-13,19:26:51.000,194,10980077,14445,0,1752434810,13001.112264479998,49.09923431999778,53399.74712448 2025-07-13,19:26:52.000,194,10980063,14085,0,1752434811,13001.065110310003,49.09218518999842,53399.663279039996 2025-07-13,19:26:53.000,194,10980085,14125,0,1752434812,13000.964065660002,49.07103780000034,53399.74013736001 2025-07-13,19:26:54.000,194,10980106,13925,0,1752434813,13000.930384109997,49.162676489999285,53399.719176000006 2025-07-13,19:26:55.000,194,10980062,14165,0,1752434814,13000.937120419992,49.190873010004,53399.698214640004 2025-07-13,19:26:56.000,194,10980079,13885,0,1752434815,13000.964065660002,49.190873010004,53399.70520176 2025-07-13,19:26:57.000,194,10980078,13965,0,1752434816,13001.011219829998,49.23316779000015,53399.70520176 2025-07-13,19:26:58.000,194,10980114,13885,0,1752434817,13001.011219829998,49.23316779000015,53399.65629192 2025-07-13,19:26:59.000,194,10980038,14165,0,1752434818,13001.078582929993,49.24021691999951,53399.71218888001 2025-07-13,19:27:00.000,194,10980113,14005,0,1752434819,13001.098791859993,49.23316779000015,53399.67725328 2025-07-13,19:27:01.000,194,10980079,13965,0,1752434820,13001.071846619998,49.190873010004,53399.69122752001 2025-07-13,19:27:02.000,194,10980113,14205,0,1752434821,13001.044901380003,49.212020400002075,53399.73315024 2025-07-13,19:27:03.000,194,10980109,13925,0,1752434822,13001.017956139993,49.219069530001434,53399.76109872001 2025-07-13,19:27:04.000,194,10980076,13725,0,1752434823,13000.957329349993,49.19792214000336,53399.78206008 2025-07-13,19:27:05.000,194,10980089,13925,0,1752434824,13000.943856730002,49.212020400002075,53399.76109872001 2025-07-13,19:27:06.000,194,10980095,13765,0,1752434825,13000.957329349993,49.261364310004865,53399.830969919996 2025-07-13,19:27:07.000,194,10980081,13965,0,1752434826,13000.896702559992,49.35300300000381,53399.816995680005 2025-07-13,19:27:08.000,194,10980072,14045,0,1752434827,13000.829339459997,49.41644516999804,53399.81000856001 2025-07-13,19:27:09.000,194,10980052,13645,0,1752434828,13000.782185290002,49.48693646999891,53399.85193128 2025-07-13,19:27:10.000,194,10980117,13805,0,1752434829,13000.674404329991,49.52923125000234,53399.865905520004 2025-07-13,19:27:11.000,194,10980136,13605,0,1752434830,13000.53967813,49.59972255000321,53399.85891840001 2025-07-13,19:27:12.000,194,10980131,13845,0,1752434831,13000.425160859995,49.627919070000644,53399.85193128 2025-07-13,19:27:13.000,194,10980088,14085,0,1752434832,13000.3173799,49.68431211000279,53399.85891840001 2025-07-13,19:27:14.000,194,10980089,13925,0,1752434833,13000.18939000999,49.76185254000302,53399.81000856001 2025-07-13,19:27:15.000,194,10980068,14245,0,1752434834,13000.122026909994,49.81824557999789,53399.81000856001 2025-07-13,19:27:16.000,194,10980110,13885,0,1752434835,13000.020982259994,49.846442100002605,53399.816995680005 2025-07-13,19:27:17.000,194,10980126,13885,0,1752434836,12999.987300709989,49.980375569997705,53399.816995680005 2025-07-13,19:27:18.000,194,10980100,14205,0,1752434837,12999.919937609993,50.036768609999854,53399.74013736001 2025-07-13,19:27:19.000,194,10980110,14045,0,1752434838,12999.886256059988,50.05086686999857,53399.74013736001 2025-07-13,19:27:20.000,194,10980081,14125,0,1752434839,12999.845838200003,50.18480034000095,53399.67026616001 2025-07-13,19:27:21.000,194,10980080,13765,0,1752434840,12999.818892959993,50.262340770001174,53399.67026616001 2025-07-13,19:27:22.000,194,10980103,14085,0,1752434841,12999.825629270003,50.3398812000014,53399.73315024 2025-07-13,19:27:23.000,194,10980099,14205,0,1752434842,12999.812156649998,50.41742163000163,53399.73315024 2025-07-13,19:27:24.000,194,10980062,13845,0,1752434843,12999.771738789997,50.50201119000121,53399.649304800005 2025-07-13,19:27:25.000,194,10980085,14085,0,1752434844,12999.711111999997,50.56545336000272,53399.70520176 2025-07-13,19:27:26.000,194,10980107,14085,0,1752434845,12999.690903069997,50.657092050001665,53399.67026616001 2025-07-13,19:27:27.000,194,10980072,14165,0,1752434846,12999.643748900002,50.69938682999782,53399.65629192 2025-07-13,19:27:28.000,194,10980089,14325,0,1752434847,12999.576385799992,50.72758335000253,53399.649304800005 2025-07-13,19:27:29.000,194,10980074,14165,0,1752434848,12999.556176869992,50.77692725999805,53399.60738208 2025-07-13,19:27:30.000,194,10980066,14325,0,1752434849,12999.542704250001,50.81217291000212,53399.600394960005 2025-07-13,19:27:31.000,194,10980027,14205,0,1752434850,12999.529231629997,50.833320300000196,53399.5794336 2025-07-13,19:27:32.000,194,10980117,14205,0,1752434851,12999.509022699996,50.86856595000427,53399.59340784001 2025-07-13,19:27:33.000,194,10980107,13925,0,1752434852,12999.522495320001,50.81217291000212,53399.481613920005 2025-07-13,19:27:34.000,194,10980106,14085,0,1752434853,12999.509022699996,50.7980746500034,53399.45366544001 2025-07-13,19:27:35.000,194,10980094,14125,0,1752434854,12999.535967939992,50.76987812999869,53399.481613920005 2025-07-13,19:27:36.000,194,10980045,14125,0,1752434855,12999.549440559997,50.69938682999782,53399.46065256 2025-07-13,19:27:37.000,194,10980108,14085,0,1752434856,12999.556176869992,50.664141180001025,53399.40475560001 2025-07-13,19:27:38.000,194,10980102,14085,0,1752434857,12999.583122110002,50.614797269998235,53399.41174272 2025-07-13,19:27:39.000,194,10980105,14325,0,1752434858,12999.616803659992,50.600699009999516,53399.39078136 2025-07-13,19:27:40.000,194,10980118,14005,0,1752434859,12999.616803659992,50.56545336000272,53399.34885864 2025-07-13,19:27:41.000,194,10980067,14045,0,1752434860,12999.704375690002,50.52315857999929,53399.36982 2025-07-13,19:27:42.000,194,10980075,13965,0,1752434861,12999.724584620002,50.473814670003776,53399.35584576001 2025-07-13,19:27:43.000,194,10980089,14085,0,1752434862,12999.805420340002,50.39627424000355,53399.313923040005 2025-07-13,19:27:44.000,194,10980067,13965,0,1752434863,12999.940146539993,50.3398812000014,53399.36982 2025-07-13,19:27:45.000,194,10980062,14165,0,1752434864,13000.068136429989,50.262340770001174,53399.362832880004 2025-07-13,19:27:46.000,194,10980068,13725,0,1752434865,13000.21633525,50.248242510002456,53399.383794240006 2025-07-13,19:27:47.000,194,10980070,13845,0,1752434866,13000.37127037999,50.18480034000095,53399.39078136 2025-07-13,19:27:48.000,194,10980083,14125,0,1752434867,13000.546414439996,50.12135816999944,53399.481613920005 2025-07-13,19:27:49.000,194,10980098,14125,0,1752434868,13000.613777539991,50.015621220001776,53399.383794240006 2025-07-13,19:27:50.000,194,10980098,14245,0,1752434869,13000.708085879996,49.90988427000411,53399.39078136 2025-07-13,19:27:51.000,194,10980120,14245,0,1752434870,13000.748503739997,49.804147319999174,53399.50257528001 2025-07-13,19:27:52.000,194,10980110,14125,0,1752434871,13000.741767430001,49.65611558999808,53399.5095624 2025-07-13,19:27:53.000,194,10980088,14205,0,1752434872,13000.654195399991,49.578575159997854,53399.47462680001 2025-07-13,19:27:54.000,194,10980131,14045,0,1752434873,13000.505996579996,49.50808386000426,53399.47462680001 2025-07-13,19:27:55.000,194,10980065,13565,0,1752434874,13000.33085251999,49.430543430004036,53399.5095624 2025-07-13,19:27:56.000,194,10980102,14245,0,1752434875,13000.142235839994,49.40939603999868,53399.5095624 2025-07-13,19:27:57.000,194,10980113,14085,0,1752434876,12999.980564399993,49.42349430000468,53399.51654952 2025-07-13,19:27:58.000,194,10980104,13965,0,1752434877,12999.892992369998,49.35300300000381,53399.51654952 2025-07-13,19:27:59.000,194,10980092,14005,0,1752434878,12999.825629270003,49.331855609998456,53399.495588159996 2025-07-13,19:28:00.000,194,10980061,13885,0,1752434879,12999.791947719998,49.29660996000166,53399.4396912 2025-07-13,19:28:01.000,194,10980109,13765,0,1752434880,12999.758266169993,49.24021691999951,53399.46065256 2025-07-13,19:28:02.000,194,10980119,14205,0,1752434881,12999.697639379992,49.12038171000313,53399.44667832 2025-07-13,19:28:03.000,194,10980109,13885,0,1752434882,12999.603331040002,49.035792150003545,53399.4396912 2025-07-13,19:28:04.000,194,10980098,13925,0,1752434883,12999.529231629997,48.90185868000117,53399.46065256 2025-07-13,19:28:05.000,194,10980067,14005,0,1752434884,12999.434923289991,48.803170860002865,53399.41872984 2025-07-13,19:28:06.000,194,10980161,13925,0,1752434885,12999.367560189996,48.66923739000049,53399.42571696001 2025-07-13,19:28:07.000,194,10980077,13925,0,1752434886,12999.286724469996,48.633991740003694,53399.41174272 2025-07-13,19:28:08.000,194,10980107,14005,0,1752434887,12999.19915244,48.56350044000283,53399.34187152 2025-07-13,19:28:09.000,194,10980064,14005,0,1752434888,12999.15199826999,48.54940218000411,53399.39078136 2025-07-13,19:28:10.000,194,10980112,13925,0,1752434889,12999.09137147999,48.54940218000411,53399.362832880004 2025-07-13,19:28:11.000,194,10980066,14005,0,1752434890,12999.05768993,48.55645131000347,53399.32091016 2025-07-13,19:28:12.000,194,10980109,13885,0,1752434891,12999.07116254999,48.54940218000411,53399.265013200005 2025-07-13,19:28:13.000,194,10980104,13925,0,1752434892,12999.13178933999,48.60579521999898,53399.29296168 2025-07-13,19:28:14.000,194,10980073,14085,0,1752434893,12999.17220719999,48.55645131000347,53399.25103896 2025-07-13,19:28:15.000,194,10980045,14085,0,1752434894,12999.266515539995,48.59874608999962,53399.25802608001 2025-07-13,19:28:16.000,194,10980087,14005,0,1752434895,12999.286724469996,48.6198934799977,53399.23706472001 2025-07-13,19:28:17.000,194,10980044,13925,0,1752434896,12999.25304291999,48.64104087000305,53399.25103896 2025-07-13,19:28:18.000,194,10980075,13885,0,1752434897,12999.21936137,48.65513913000177,53399.20212912 2025-07-13,19:28:19.000,194,10980020,14005,0,1752434898,12999.13178933999,48.64809000000241,53399.216103360006 2025-07-13,19:28:20.000,194,10980094,14085,0,1752434899,12999.064426239995,48.59874608999962,53399.20212912 2025-07-13,19:28:21.000,194,10980053,13805,0,1752434900,12998.97685421,48.55645131000347,53399.20911624001 2025-07-13,19:28:22.000,194,10980083,13925,0,1752434901,12998.90949110999,48.50710740000068,53399.13225792 2025-07-13,19:28:23.000,194,10980044,14045,0,1752434902,12998.781501219994,48.4859600100026,53399.15321928 2025-07-13,19:28:24.000,194,10980047,14245,0,1752434903,12998.714138119998,48.42251784000109,53399.13225792 2025-07-13,19:28:25.000,194,10980036,13805,0,1752434904,12998.646775019988,48.401370450003014,53399.13924504001 2025-07-13,19:28:26.000,194,10980096,14045,0,1752434905,12998.619829779993,48.352026540000224,53399.146232160005 2025-07-13,19:28:27.000,194,10980074,13925,0,1752434906,12998.613093469998,48.33087915000215,53399.11828368001 2025-07-13,19:28:28.000,194,10980061,13965,0,1752434907,12998.572675609998,48.31678089000343,53399.10430944 2025-07-13,19:28:29.000,194,10980043,14045,0,1752434908,12998.538994059993,48.32383002000279,53399.10430944 2025-07-13,19:28:30.000,194,10980073,14005,0,1752434909,12998.532257749997,48.32383002000279,53399.03443824 2025-07-13,19:28:31.000,194,10980065,13965,0,1752434910,12998.572675609998,48.337928280001506,53399.02046400001 2025-07-13,19:28:32.000,194,10980090,14085,0,1752434911,12998.586148230002,48.359075669999584,53399.03443824 2025-07-13,19:28:33.000,194,10980086,14125,0,1752434912,12998.579411919993,48.3731739299983,53398.96456704 2025-07-13,19:28:34.000,194,10980092,13885,0,1752434913,12998.545730370002,48.42251784000109,53398.978541280005 2025-07-13,19:28:35.000,194,10980123,13885,0,1752434914,12998.505312510002,48.44366522999917,53398.929631440005 2025-07-13,19:28:36.000,194,10980119,13885,0,1752434915,12998.485103580002,48.4859600100026,53398.86674736 2025-07-13,19:28:37.000,194,10980098,14125,0,1752434916,12998.485103580002,48.521205659999396,53398.89469584 2025-07-13,19:28:38.000,194,10980115,13925,0,1752434917,12998.451422029997,48.47891088000324,53398.95059280001 2025-07-13,19:28:39.000,194,10980062,13565,0,1752434918,12998.458158339992,48.4859600100026,53398.880721600006 2025-07-13,19:28:40.000,194,10980084,14205,0,1752434919,12998.464894650002,48.528254789998755,53398.90168296001 2025-07-13,19:28:41.000,194,10980062,13885,0,1752434920,12998.491839889997,48.54940218000411,53398.85277312001 2025-07-13,19:28:42.000,194,10980077,14165,0,1752434921,12998.491839889997,48.6198934799977,53398.86674736 2025-07-13,19:28:43.000,194,10980121,13805,0,1752434922,12998.485103580002,48.70448304000456,53398.88770872 2025-07-13,19:28:44.000,194,10980069,14165,0,1752434923,12998.411004169997,48.73972869000136,53398.86674736 2025-07-13,19:28:45.000,194,10980119,14045,0,1752434924,12998.404267860002,48.76792520999879,53398.859760240004 2025-07-13,19:28:46.000,194,10980128,13965,0,1752434925,12998.417740479992,48.78202347000479,53398.85277312001 2025-07-13,19:28:47.000,194,10980109,13845,0,1752434926,12998.370586309997,48.73972869000136,53398.81783752 2025-07-13,19:28:48.000,194,10980094,14045,0,1752434927,12998.390795239997,48.76792520999879,53398.83181176001 2025-07-13,19:28:49.000,194,10980089,14365,0,1752434928,12998.417740479992,48.760876079999434,53398.78290192001 2025-07-13,19:28:50.000,194,10980068,14045,0,1752434929,12998.464894650002,48.70448304000456,53398.79687616 2025-07-13,19:28:51.000,194,10980107,13805,0,1752434930,12998.525521440002,48.64104087000305,53398.824824639996 2025-07-13,19:28:52.000,194,10980124,14005,0,1752434931,12998.545730370002,48.626942610004335,53398.76892768 2025-07-13,19:28:53.000,194,10980098,14565,0,1752434932,12998.565939300002,48.577598700001545,53398.74796632 2025-07-13,19:28:54.000,194,10980136,14125,0,1752434933,12998.586148230002,48.50005827000132,53398.810850400005 2025-07-13,19:28:55.000,194,10980089,13805,0,1752434934,12998.592884539998,48.42251784000109,53398.7409792 2025-07-13,19:28:56.000,194,10980129,14045,0,1752434935,12998.619829779993,48.38022305999766,53398.76892768 2025-07-13,19:28:57.000,194,10980080,14045,0,1752434936,12998.579411919993,48.32383002000279,53398.79687616 2025-07-13,19:28:58.000,194,10980120,13925,0,1752434937,12998.478367269992,48.32383002000279,53398.79687616 2025-07-13,19:28:59.000,194,10980135,14285,0,1752434938,12998.370586309997,48.25333872000192,53398.72700496 2025-07-13,19:29:00.000,194,10980097,14245,0,1752434939,12998.269541659996,48.26038785000128,53398.713030720006 2025-07-13,19:29:01.000,194,10980121,13925,0,1752434940,12998.14155177,48.2392404600032,53398.61521104001 2025-07-13,19:29:02.000,194,10980115,13885,0,1752434941,12998.02029819,48.26038785000128,53398.61521104001 2025-07-13,19:29:03.000,194,10980132,14045,0,1752434942,12997.946198779995,48.30268263000471,53398.55931408 2025-07-13,19:29:04.000,194,10980106,14085,0,1752434943,12997.885571989995,48.30973176000407,53398.57328832 2025-07-13,19:29:05.000,194,10980101,14045,0,1752434944,12997.824945199995,48.28153523999936,53398.55931408 2025-07-13,19:29:06.000,194,10980096,13885,0,1752434945,12997.79799996,48.295633499998075,53398.55232696 2025-07-13,19:29:07.000,194,10980127,13965,0,1752434946,12997.81820889,48.337928280001506,53398.58027544 2025-07-13,19:29:08.000,194,10980066,13965,0,1752434947,12997.81820889,48.337928280001506,53398.53835272001 2025-07-13,19:29:09.000,194,10980105,13885,0,1752434948,12997.764318409994,48.36612479999894,53398.49643000001 2025-07-13,19:29:10.000,194,10980106,14005,0,1752434949,12997.764318409994,48.45776348999789,53398.4614944 2025-07-13,19:29:11.000,194,10980063,13965,0,1752434950,12997.79799996,48.55645131000347,53398.44752016001 2025-07-13,19:29:12.000,194,10980153,14005,0,1752434951,12997.83168150999,48.66218826000113,53398.55232696 2025-07-13,19:29:13.000,194,10980147,14245,0,1752434952,12997.87209936999,48.71153217000392,53398.44752016001 2025-07-13,19:29:14.000,194,10980110,14085,0,1752434953,12997.89904461,48.81726912000158,53398.4614944 2025-07-13,19:29:15.000,194,10980094,14005,0,1752434954,12997.885571989995,48.923006069999246,53398.44053304 2025-07-13,19:29:16.000,194,10980145,14045,0,1752434955,12997.905780919995,48.979399110001395,53398.40559744 2025-07-13,19:29:17.000,194,10980051,14045,0,1752434956,12997.885571989995,49.0780869299997,53398.45450728 2025-07-13,19:29:28.000,194,10980113,14045,0,1752434967,12998.363850000002,49.24726604999887,53398.5313656 2025-07-13,19:29:29.000,194,10980093,13685,0,1752434968,12998.276277969991,49.24021691999951,53398.524378480004 2025-07-13,19:29:30.000,194,10980102,13885,0,1752434969,12998.188705939996,49.268413440004224,53398.524378480004 2025-07-13,19:29:31.000,194,10980106,13765,0,1752434970,12998.128079149996,49.24726604999887,53398.55232696 2025-07-13,19:29:32.000,194,10980126,14165,0,1752434971,12998.027034499995,49.212020400002075,53398.57328832 2025-07-13,19:29:33.000,194,10980096,13925,0,1752434972,12997.93272615999,49.169725619998644,53398.62219816 2025-07-13,19:29:34.000,194,10980108,14125,0,1752434973,12997.85862675,49.19792214000336,53398.594249680005 2025-07-13,19:29:35.000,194,10980132,13725,0,1752434974,12997.89230829999,49.11333258000377,53398.62918528 2025-07-13,19:29:36.000,194,10980159,13925,0,1752434975,12997.885571989995,49.0780869299997,53398.60822392 2025-07-13,19:29:37.000,194,10980091,13925,0,1752434976,12997.966407709995,49.04989041000226,53398.58027544 2025-07-13,19:29:38.000,194,10980095,14005,0,1752434977,12998.05397973999,49.01464475999819,53398.58726256001 2025-07-13,19:29:39.000,194,10980142,14405,0,1752434978,12998.155024389991,48.979399110001395,53398.65713376001 2025-07-13,19:29:40.000,194,10980112,14045,0,1752434979,12998.276277969991,48.986448240000755,53398.524378480004 2025-07-13,19:29:41.000,194,10980052,14325,0,1752434980,12998.384058930002,48.979399110001395,53398.53835272001 2025-07-13,19:29:42.000,194,10980063,14245,0,1752434981,12998.431213099997,48.986448240000755,53398.58027544 2025-07-13,19:29:43.000,194,10980073,13965,0,1752434982,12998.491839889997,49.08513605999906,53398.594249680005 2025-07-13,19:29:44.000,194,10980062,14085,0,1752434983,12998.592884539998,49.14152910000121,53398.643159520005 2025-07-13,19:29:45.000,194,10980126,14045,0,1752434984,12998.619829779993,49.14857823000057,53398.692069360004 2025-07-13,19:29:46.000,194,10980067,13805,0,1752434985,12998.747819669989,49.190873010004,53398.70604360001 2025-07-13,19:29:47.000,194,10980105,13965,0,1752434986,12998.801710149994,49.169725619998644,53398.69905648 2025-07-13,19:29:48.000,194,10980105,14125,0,1752434987,12998.815182769999,49.162676489999285,53398.69905648 2025-07-13,19:29:49.000,194,10980141,13765,0,1752434988,12998.882545869994,49.12038171000313,53398.72700496 2025-07-13,19:29:50.000,194,10980113,14085,0,1752434989,12998.983590519994,49.021693890004826,53398.78290192001 2025-07-13,19:29:51.000,194,10980101,13725,0,1752434990,12999.01727207,48.90185868000117,53398.83181176001 2025-07-13,19:29:52.000,194,10980148,14005,0,1752434991,12999.024008379994,48.88071129000309,53398.83879888 2025-07-13,19:29:53.000,194,10980117,13845,0,1752434992,12999.044217309995,48.803170860002865,53398.95757992 2025-07-13,19:29:54.000,194,10980153,14045,0,1752434993,12998.99706314,48.72563043000264,53399.02046400001 2025-07-13,19:29:55.000,194,10980093,14005,0,1752434994,12999.003799449994,48.66923739000049,53398.99950264001 2025-07-13,19:29:56.000,194,10980164,13885,0,1752434995,12998.94990896999,48.65513913000177,53399.06238672 2025-07-13,19:29:57.000,194,10980171,14085,0,1752434996,12998.828655389989,48.64809000000241,53399.048412480006 2025-07-13,19:29:58.000,194,10980110,14045,0,1752434997,12998.761292289993,48.60579521999898,53399.15321928 2025-07-13,19:29:59.000,194,10980134,14045,0,1752434998,12998.640038709993,48.61284434999834,53399.17418064 2025-07-13,19:30:00.000,194,10980147,13645,0,1752434999,12998.552466679997,48.61284434999834,53399.216103360006 2025-07-13,19:30:01.000,194,10980104,14085,0,1752435000,12998.444685720002,48.59169696000026,53399.20911624001 2025-07-13,19:30:02.000,194,10980143,14085,0,1752435001,12998.390795239997,48.61284434999834,53399.27200032 2025-07-13,19:30:03.000,194,10980129,14165,0,1752435002,12998.370586309997,48.65513913000177,53399.2300776 2025-07-13,19:30:04.000,194,10980130,14325,0,1752435003,12998.336904759992,48.64809000000241,53399.28597456001 2025-07-13,19:30:05.000,194,10980165,13925,0,1752435004,12998.316695829992,48.6198934799977,53399.265013200005 2025-07-13,19:30:06.000,194,10980139,14245,0,1752435005,12998.303223210001,48.626942610004335,53399.20212912 2025-07-13,19:30:07.000,194,10980131,14165,0,1752435006,12998.249332729996,48.633991740003694,53399.313923040005 2025-07-13,19:30:08.000,194,10980157,13885,0,1752435007,12998.222387490001,48.535303919998114,53399.33488440001 2025-07-13,19:30:09.000,194,10980098,14285,0,1752435008,12998.175233319991,48.49300914000196,53399.327897279996 2025-07-13,19:30:10.000,194,10980160,14045,0,1752435009,12998.107870219996,48.401370450003014,53399.30693592001 2025-07-13,19:30:11.000,194,10980108,14205,0,1752435010,12998.10113391,48.38022305999766,53399.34885864 2025-07-13,19:30:12.000,194,10980155,14045,0,1752435011,12998.01356187999,48.33087915000215,53399.32091016 2025-07-13,19:30:13.000,194,10980140,14085,0,1752435012,12997.986616639995,48.26743698000064,53399.34187152 2025-07-13,19:30:14.000,194,10980128,14285,0,1752435013,12997.966407709995,48.225142200004484,53399.2999488 2025-07-13,19:30:15.000,194,10980126,14045,0,1752435014,12997.9596714,48.20399480999913,53399.28597456001 2025-07-13,19:30:16.000,194,10980080,14045,0,1752435015,12997.986616639995,48.21104393999849,53399.23706472001 2025-07-13,19:30:17.000,194,10980189,13925,0,1752435016,12998.00008926,48.21104393999849,53399.28597456001 2025-07-13,19:30:18.000,194,10980125,14005,0,1752435017,12998.006825569995,48.2392404600032,53399.265013200005 2025-07-13,19:30:19.000,194,10980112,14085,0,1752435018,12998.027034499995,48.21104393999849,53399.265013200005 2025-07-13,19:30:20.000,194,10980169,13805,0,1752435019,12998.00008926,48.21809306999785,53399.29296168 2025-07-13,19:30:21.000,194,10980088,14005,0,1752435020,12997.97314401999,48.126454379998904,53399.30693592001 2025-07-13,19:30:22.000,194,10980131,13885,0,1752435021,12997.91925354,48.1405526400049,53399.34885864 2025-07-13,19:30:23.000,194,10980092,13925,0,1752435022,12997.865363059995,48.04891394999868,53399.32091016 2025-07-13,19:30:24.000,194,10980068,13885,0,1752435023,12997.804736269994,48.02071743000124,53399.362832880004 2025-07-13,19:30:25.000,194,10980149,13725,0,1752435024,12997.75084578999,47.943177000001015,53399.35584576001 2025-07-13,19:30:26.000,194,10980150,14125,0,1752435025,12997.696955309999,47.90793135000422,53399.40475560001 2025-07-13,19:30:27.000,194,10980118,14165,0,1752435026,12997.649801139989,47.87973482999951,53399.41872984 2025-07-13,19:30:28.000,194,10980102,14045,0,1752435027,12997.622855899994,47.85858744000143,53399.44667832 2025-07-13,19:30:29.000,194,10980120,14165,0,1752435028,12997.622855899994,47.82334179000463,53399.495588159996 2025-07-13,19:30:30.000,194,10980186,14005,0,1752435029,12997.636328519999,47.80219439999928,53399.48860104 2025-07-13,19:30:31.000,194,10980108,14125,0,1752435030,12997.703691619994,47.752850490003766,53399.51654952 2025-07-13,19:30:32.000,194,10980108,14165,0,1752435031,12997.717164239999,47.7810470100012,53399.47462680001 2025-07-13,19:30:33.000,194,10980124,13965,0,1752435032,12997.77779103,47.816292659998,53399.54449800001 2025-07-13,19:30:34.000,194,10980117,13885,0,1752435033,12997.81147257999,47.85153831000207,53399.495588159996 2025-07-13,19:30:35.000,194,10980136,13885,0,1752435034,12997.85189043999,47.87268570000015,53399.58642072 2025-07-13,19:30:36.000,194,10980182,14485,0,1752435035,12997.85189043999,47.936127870001656,53399.62135632001 2025-07-13,19:30:37.000,194,10980115,14325,0,1752435036,12997.83168150999,47.985471780004445,53399.649304800005 2025-07-13,19:30:38.000,194,10980155,14005,0,1752435037,12997.91251722999,48.00661917000252,53399.698214640004 2025-07-13,19:30:39.000,194,10980125,13965,0,1752435038,12997.946198779995,48.02071743000124,53399.76109872001 2025-07-13,19:30:40.000,194,10980149,14165,0,1752435039,12997.91925354,48.02071743000124,53399.71218888001 2025-07-13,19:30:41.000,194,10980085,13725,0,1752435040,12998.006825569995,48.06301221000467,53399.8239828 2025-07-13,19:30:42.000,194,10980142,13925,0,1752435041,12998.05397973999,48.0277665600006,53399.83795704001 2025-07-13,19:30:43.000,194,10980132,14045,0,1752435042,12998.11460652999,48.09825786000147,53399.816995680005 2025-07-13,19:30:44.000,194,10980107,14205,0,1752435043,12998.11460652999,48.119405249999545,53399.85891840001 2025-07-13,19:30:45.000,194,10980129,13925,0,1752435044,12998.148288079996,48.175798290001694,53399.87289264 2025-07-13,19:30:46.000,194,10980116,13645,0,1752435045,12998.1617607,48.225142200004484,53399.91481536 2025-07-13,19:30:47.000,194,10980099,13685,0,1752435046,12998.195442249991,48.288584369998716,53399.87289264 2025-07-13,19:30:48.000,194,10980158,14165,0,1752435047,12998.208914869996,48.344977410000865,53399.94276384 2025-07-13,19:30:49.000,194,10980152,14085,0,1752435048,12998.195442249991,48.40841958000237,53400.01263504 2025-07-13,19:30:50.000,194,10980117,13925,0,1752435049,12998.188705939996,48.42956697000045,53400.01962216 2025-07-13,19:30:51.000,194,10980116,13965,0,1752435050,12998.249332729996,48.42251784000109,53400.01962216 2025-07-13,19:30:52.000,194,10980126,13805,0,1752435051,12998.256069039991,48.401370450003014,53400.07551912001 2025-07-13,19:30:53.000,194,10980096,14045,0,1752435052,12998.242596420001,48.401370450003014,53400.103467600005 2025-07-13,19:30:54.000,194,10980120,14205,0,1752435053,12998.283014280001,48.41546871000173,53400.09648048001 2025-07-13,19:30:55.000,194,10980143,13805,0,1752435054,12998.330168449997,48.45071435999853,53400.166351679996 2025-07-13,19:30:56.000,194,10980132,14205,0,1752435055,12998.377322619992,48.50710740000068,53400.19430016001 2025-07-13,19:30:57.000,194,10980108,14085,0,1752435056,12998.444685720002,48.55645131000347,53400.15936456 2025-07-13,19:30:58.000,194,10980108,14045,0,1752435057,12998.545730370002,48.56350044000283,53400.152377440005 2025-07-13,19:30:59.000,194,10980119,14165,0,1752435058,12998.613093469998,48.6198934799977,53400.26417136001 2025-07-13,19:31:00.000,194,10980125,14045,0,1752435059,12998.720874429993,48.69038477999857,53400.24321000001 2025-07-13,19:31:01.000,194,10980097,14405,0,1752435060,12998.768028599989,48.697433909997926,53400.23622288 2025-07-13,19:31:02.000,194,10980120,13925,0,1752435061,12998.815182769999,48.77497433999815,53400.28513272 2025-07-13,19:31:03.000,194,10980116,13965,0,1752435062,12998.848864319989,48.85251476999838,53400.32705544 2025-07-13,19:31:04.000,194,10980142,14205,0,1752435063,12998.896018489999,48.930055199998606,53400.37596528 2025-07-13,19:31:05.000,194,10980114,14045,0,1752435064,12998.896018489999,48.993497370000114,53400.41090088001 2025-07-13,19:31:06.000,194,10980081,14085,0,1752435065,12998.902754799994,49.07103780000034,53400.438849360005 2025-07-13,19:31:07.000,194,10980085,14005,0,1752435066,12998.963381589994,49.11333258000377,53400.48077208001 2025-07-13,19:31:08.000,194,10980148,14005,0,1752435067,12999.003799449994,49.12038171000313,53400.49474632 2025-07-13,19:31:09.000,194,10980087,14125,0,1752435068,12999.003799449994,49.12038171000313,53400.50872056001 2025-07-13,19:31:10.000,194,10980125,14005,0,1752435069,12999.037481,49.169725619998644,53400.501733439996 2025-07-13,19:31:11.000,194,10980079,14125,0,1752435070,12999.05095361999,49.155627359999926,53400.56461752 2025-07-13,19:31:12.000,194,10980102,14005,0,1752435071,12999.003799449994,49.12743084000249,53400.54365616 2025-07-13,19:31:13.000,194,10980134,14245,0,1752435072,12999.03074468999,49.162676489999285,53400.62750160001 2025-07-13,19:31:14.000,194,10980082,14085,0,1752435073,12999.03074468999,49.162676489999285,53400.63448872 2025-07-13,19:31:15.000,194,10980087,14045,0,1752435074,12999.044217309995,49.212020400002075,53400.69737280001 2025-07-13,19:31:16.000,194,10980093,14085,0,1752435075,12999.07789886,49.34595387000445,53400.71833416001 2025-07-13,19:31:17.000,194,10980132,13885,0,1752435076,12999.024008379994,49.37415039000189,53400.71134704 2025-07-13,19:31:18.000,194,10980120,14245,0,1752435077,12998.99032682999,49.40234690999932,53400.71833416001 2025-07-13,19:31:19.000,194,10980085,13885,0,1752435078,12998.943172659994,49.5010347300049,53400.725321280006 2025-07-13,19:31:20.000,194,10980151,13965,0,1752435079,12998.963381589994,49.578575159997854,53400.79519248001 2025-07-13,19:31:21.000,194,10980121,13845,0,1752435080,12998.875809559999,49.6349682,53400.79519248001 2025-07-13,19:31:22.000,194,10980158,13965,0,1752435081,12998.896018489999,49.68431211000279,53400.78121824 2025-07-13,19:31:23.000,194,10980152,13565,0,1752435082,12998.875809559999,49.7477542800043,53400.837115199996 2025-07-13,19:31:24.000,194,10980152,13885,0,1752435083,12998.936436349999,49.81119644999853,53400.85108944 2025-07-13,19:31:25.000,194,10980076,14045,0,1752435084,12998.956645279999,49.853491230001964,53400.872050800004 2025-07-13,19:31:26.000,194,10980068,14125,0,1752435085,12999.003799449994,49.89578600999812,53400.872050800004 2025-07-13,19:31:27.000,194,10980097,14005,0,1752435086,12999.03074468999,49.93103166000219,53400.92096064 2025-07-13,19:31:28.000,194,10980137,14405,0,1752435087,12999.11158040999,49.973326439998345,53400.93493488001 2025-07-13,19:31:29.000,194,10980093,13845,0,1752435088,12999.11158040999,49.95217905000027,53400.96987048 2025-07-13,19:31:30.000,194,10980097,13805,0,1752435089,12999.15873458,50.00152296000306,53400.95589624 2025-07-13,19:31:31.000,194,10980077,13925,0,1752435090,12999.165470889995,50.00857209000242,53401.004806079996 2025-07-13,19:31:32.000,194,10980154,13845,0,1752435091,12999.125053029995,50.015621220001776,53400.98384472001 2025-07-13,19:31:33.000,194,10980118,13885,0,1752435092,12999.13852565,49.9944738300037,53401.05371592001 2025-07-13,19:31:34.000,194,10980077,13725,0,1752435093,12999.15199826999,49.93808079000155,53401.06769016 2025-07-13,19:31:35.000,194,10980118,13805,0,1752435094,12999.13852565,49.91693340000347,53401.03275456001 2025-07-13,19:31:36.000,194,10980117,14045,0,1752435095,12999.09137147999,49.8816877499994,53401.06769016 2025-07-13,19:31:37.000,194,10980089,14165,0,1752435096,12998.97011789999,49.804147319999174,53401.10262576001 2025-07-13,19:31:38.000,194,10980080,13965,0,1752435097,12998.90949110999,49.76890167000238,53401.13057424001 2025-07-13,19:31:39.000,194,10980109,14085,0,1752435098,12998.862336939994,49.75480341000366,53401.12358712 2025-07-13,19:31:40.000,194,10980089,13925,0,1752435099,12998.828655389989,49.75480341000366,53401.14454848 2025-07-13,19:31:41.000,194,10980095,14245,0,1752435100,12998.815182769999,49.790049060000456,53401.10262576001 2025-07-13,19:31:42.000,194,10980104,14085,0,1752435101,12998.754555979998,49.82529471000453,53401.207432560004 2025-07-13,19:31:43.000,194,10980102,14245,0,1752435102,12998.734347049998,49.83234384000389,53401.172496959996 2025-07-13,19:31:44.000,194,10980116,13885,0,1752435103,12998.727610739988,49.90988427000411,53401.26332952 2025-07-13,19:31:45.000,194,10980128,14045,0,1752435104,12998.741083359993,49.91693340000347,53401.16550984 2025-07-13,19:31:46.000,194,10980115,13965,0,1752435105,12998.774764909998,49.966277309998986,53401.19345832 2025-07-13,19:31:47.000,194,10980120,13725,0,1752435106,12998.869073249989,50.072014260003925,53401.207432560004 2025-07-13,19:31:48.000,194,10980110,14245,0,1752435107,12998.94990896999,50.12135816999944,53401.27031664001 2025-07-13,19:31:49.000,194,10980132,13925,0,1752435108,12998.97011789999,50.14250556000479,53401.2563424 2025-07-13,19:31:50.000,194,10980095,14045,0,1752435109,12999.037481,50.17070208000223,53401.23538104 2025-07-13,19:31:51.000,194,10980089,13965,0,1752435110,12999.05768993,50.15660382000351,53401.26332952 2025-07-13,19:31:52.000,194,10980094,13965,0,1752435111,12999.037481,50.15660382000351,53401.31922648001 2025-07-13,19:31:53.000,194,10980125,14045,0,1752435112,12999.024008379994,50.14250556000479,53401.31922648001 2025-07-13,19:31:54.000,194,10980124,14085,0,1752435113,12998.99032682999,50.10725991000072,53401.291278 2025-07-13,19:31:55.000,194,10980103,14405,0,1752435114,12998.943172659994,50.10725991000072,53401.31922648001 2025-07-13,19:31:56.000,194,10980099,14165,0,1752435115,12998.848864319989,50.1284072999988,53401.3611492 2025-07-13,19:31:57.000,194,10980111,14045,0,1752435116,12998.788237529989,50.072014260003925,53401.38211056 2025-07-13,19:31:58.000,194,10980076,13965,0,1752435117,12998.727610739988,50.12135816999944,53401.375123440004 2025-07-13,19:31:59.000,194,10980092,13885,0,1752435118,12998.673720259998,50.14250556000479,53401.36813632001 2025-07-13,19:32:00.000,194,10980124,13845,0,1752435119,12998.700665499993,50.198898599999666,53401.3611492 2025-07-13,19:32:01.000,194,10980120,13965,0,1752435120,12998.680456569993,50.22004598999774,53401.3611492 2025-07-13,19:32:02.000,194,10980120,13925,0,1752435121,12998.680456569993,50.29053728999861,53401.40307192 2025-07-13,19:32:03.000,194,10980132,13885,0,1752435122,12998.693929189998,50.32578294000268,53401.33320072 2025-07-13,19:32:04.000,194,10980055,14245,0,1752435123,12998.687192879988,50.35397946000012,53401.31922648001 2025-07-13,19:32:05.000,194,10980137,13845,0,1752435124,12998.714138119998,50.38217598000483,53401.35416208 2025-07-13,19:32:06.000,194,10980106,13965,0,1752435125,12998.720874429993,50.41037250000227,53401.340187839996 2025-07-13,19:32:07.000,194,10980101,14085,0,1752435126,12998.747819669989,50.45266727999842,53401.326213600005 2025-07-13,19:32:08.000,194,10980085,14005,0,1752435127,12998.754555979998,50.46676554000442,53401.35416208 2025-07-13,19:32:09.000,194,10980109,14205,0,1752435128,12998.700665499993,50.46676554000442,53401.375123440004 2025-07-13,19:32:10.000,194,10980050,14325,0,1752435129,12998.693929189998,50.46676554000442,53401.35416208 2025-07-13,19:32:11.000,194,10980109,14005,0,1752435130,12998.720874429993,50.45266727999842,53401.40307192 2025-07-13,19:32:12.000,194,10980123,13925,0,1752435131,12998.714138119998,50.431519890000345,53401.38211056 2025-07-13,19:32:13.000,194,10980077,13765,0,1752435132,12998.687192879988,50.424470760000986,53401.38211056 2025-07-13,19:32:14.000,194,10980178,13965,0,1752435133,12998.680456569993,50.46676554000442,53401.3611492 2025-07-13,19:32:15.000,194,10980097,13925,0,1752435134,12998.653511329998,50.46676554000442,53401.38211056 2025-07-13,19:32:16.000,194,10980128,13885,0,1752435135,12998.673720259998,50.487912930002494,53401.424033280004 2025-07-13,19:32:17.000,194,10980106,14045,0,1752435136,12998.693929189998,50.54430597000464,53401.444994640005 2025-07-13,19:32:18.000,194,10980116,14125,0,1752435137,12998.693929189998,50.57250249000208,53401.52884008 2025-07-13,19:32:19.000,194,10980124,14005,0,1752435138,12998.680456569993,50.607748139998876,53401.51486584001 2025-07-13,19:32:20.000,194,10980089,13725,0,1752435139,12998.599620849993,50.6852885699991,53401.55678856001 2025-07-13,19:32:21.000,194,10980080,14085,0,1752435140,12998.673720259998,50.67823943999974,53401.54980144 2025-07-13,19:32:22.000,194,10980130,14005,0,1752435141,12998.680456569993,50.657092050001665,53401.563775680006 2025-07-13,19:32:23.000,194,10980127,14245,0,1752435142,12998.660247639993,50.67823943999974,53401.5008916 2025-07-13,19:32:24.000,194,10980146,14005,0,1752435143,12998.640038709993,50.671190310000384,53401.50787872 2025-07-13,19:32:25.000,194,10980122,13765,0,1752435144,12998.586148230002,50.63594466000359,53401.51486584001 2025-07-13,19:32:26.000,194,10980113,13925,0,1752435145,12998.565939300002,50.67823943999974,53401.53582720001 2025-07-13,19:32:27.000,194,10980129,14045,0,1752435146,12998.518785129992,50.657092050001665,53401.45198176 2025-07-13,19:32:28.000,194,10980111,14005,0,1752435147,12998.552466679997,50.62889553000423,53401.53582720001 2025-07-13,19:32:29.000,194,10980128,14165,0,1752435148,12998.565939300002,50.63594466000359,53401.5707628 2025-07-13,19:32:30.000,194,10980145,14045,0,1752435149,12998.565939300002,50.614797269998235,53401.563775680006 2025-07-13,19:32:31.000,194,10980131,13725,0,1752435150,12998.646775019988,50.650042920002306,53401.563775680006 2025-07-13,19:32:32.000,194,10980107,14045,0,1752435151,12998.700665499993,50.64299379000295,53401.52185296 2025-07-13,19:32:33.000,194,10980139,13805,0,1752435152,12998.747819669989,50.59364988000016,53401.52884008 2025-07-13,19:32:34.000,194,10980120,14125,0,1752435153,12998.794973839998,50.64299379000295,53401.542814320004 2025-07-13,19:32:35.000,194,10980159,13885,0,1752435154,12998.855600629999,50.671190310000384,53401.54980144 2025-07-13,19:32:36.000,194,10980075,14085,0,1752435155,12998.875809559999,50.720534220003174,53401.5707628 2025-07-13,19:32:37.000,194,10980125,14205,0,1752435156,12998.936436349999,50.7980746500034,53401.62665976 2025-07-13,19:32:38.000,194,10980083,14045,0,1752435157,12998.99032682999,50.840369429999555,53401.563775680006 2025-07-13,19:32:39.000,194,10980127,14245,0,1752435158,12999.044217309995,50.91086073000042,53401.52185296 2025-07-13,19:32:40.000,194,10980119,13845,0,1752435159,12999.145261959995,50.99545029000001,53401.62665976 2025-07-13,19:32:41.000,194,10980110,14045,0,1752435160,12999.17894351,51.02364681000472,53401.59871128 2025-07-13,19:32:42.000,194,10980134,14125,0,1752435161,12999.25977923,51.080039849999594,53401.65460824001 2025-07-13,19:32:43.000,194,10980090,14205,0,1752435162,12999.33387863999,51.15758027999982,53401.64762112 2025-07-13,19:32:44.000,194,10980101,14005,0,1752435163,12999.394505429991,51.22102245000133,53401.70351808001 2025-07-13,19:32:45.000,194,10980133,13925,0,1752435164,12999.394505429991,51.249218969998765,53401.661595360005 2025-07-13,19:32:46.000,194,10980125,14045,0,1752435165,12999.407978049996,51.26331723000476,53401.68255672001 2025-07-13,19:32:47.000,194,10980106,14245,0,1752435166,12999.40124174,51.27741549000348,53401.78736352 2025-07-13,19:32:48.000,194,10980118,13725,0,1752435167,12999.482077460001,51.28446462000284,53401.759415040004 2025-07-13,19:32:49.000,194,10980099,14245,0,1752435168,12999.589858419997,51.28446462000284,53401.780376400005 2025-07-13,19:32:50.000,194,10980130,14085,0,1752435169,12999.724584620002,51.32675939999899,53401.78736352 2025-07-13,19:32:51.000,194,10980114,13925,0,1752435170,12999.711111999997,51.38315244000114,53401.79435064 2025-07-13,19:32:52.000,194,10980122,14245,0,1752435171,12999.812156649998,51.46069287000137,53401.829286240005 2025-07-13,19:32:53.000,194,10980100,14005,0,1752435172,12999.866047129988,51.517085910003516,53401.83627336 2025-07-13,19:32:54.000,194,10980148,14005,0,1752435173,12999.960355469993,51.62282286000118,53401.878196080004 2025-07-13,19:32:55.000,194,10980126,13805,0,1752435174,13000.034454879999,51.7356089399982,53401.93409304 2025-07-13,19:32:56.000,194,10980091,14205,0,1752435175,13000.115290599999,51.86249328000122,53401.96902864001 2025-07-13,19:32:57.000,194,10980134,14085,0,1752435176,13000.16918107999,51.91888632000337,53402.045886960004 2025-07-13,19:32:58.000,194,10980138,13965,0,1752435177,13000.223071559994,52.01757414000167,53402.10178392 2025-07-13,19:32:59.000,194,10980135,14085,0,1752435178,13000.303907279995,52.08806544000254,53402.13671952001 2025-07-13,19:33:00.000,194,10980104,14085,0,1752435179,13000.37800669,52.17970413000148,53402.15069376 2025-07-13,19:33:01.000,194,10980105,13845,0,1752435180,13000.45884241,52.299539339997864,53402.17864224 2025-07-13,19:33:02.000,194,10980132,13765,0,1752435181,13000.526205509996,52.41232542000216,53402.234539200006 2025-07-13,19:33:03.000,194,10980134,13885,0,1752435182,13000.593568609991,52.5533080200039,53402.262487680004 2025-07-13,19:33:04.000,194,10980109,13965,0,1752435183,13000.654195399991,52.63789758000348,53402.29043616 2025-07-13,19:33:05.000,194,10980114,13885,0,1752435184,13000.714822189992,52.750683660000504,53402.381268720004 2025-07-13,19:33:06.000,194,10980147,14005,0,1752435185,13000.795657909992,52.8634697400048,53402.4092172 2025-07-13,19:33:07.000,194,10980123,14045,0,1752435186,13000.863021010002,52.919862779999676,53402.45812704 2025-07-13,19:33:08.000,194,10980131,13925,0,1752435187,13000.903438870002,53.04674712000269,53402.53498536 2025-07-13,19:33:09.000,194,10980116,13965,0,1752435188,13000.984274590002,53.16658232999907,53402.548959600004 2025-07-13,19:33:10.000,194,10980116,13925,0,1752435189,13001.071846619998,53.27936841000337,53402.63979216001 2025-07-13,19:33:11.000,194,10980159,14005,0,1752435190,13001.132473409998,53.41330187999847,53402.6537664 2025-07-13,19:33:12.000,194,10980151,14165,0,1752435191,13001.125737099988,53.4908423099987,53402.716650480004 2025-07-13,19:33:13.000,194,10980126,14205,0,1752435192,13001.119000789993,53.59657926000364,53402.75857320001 2025-07-13,19:33:14.000,194,10980121,14005,0,1752435193,13001.139209719993,53.65297229999851,53402.80049592 2025-07-13,19:33:15.000,194,10980135,14045,0,1752435194,13001.193100199998,53.74461099000473,53402.77254744 2025-07-13,19:33:16.000,194,10980092,14205,0,1752435195,13001.179627579993,53.85034794000239,53402.82145728 2025-07-13,19:33:17.000,194,10980085,13885,0,1752435196,13001.132473409998,53.9137901100039,53402.84940576 2025-07-13,19:33:18.000,194,10980090,14085,0,1752435197,13001.112264479998,54.026576190000924,53402.86338 2025-07-13,19:33:19.000,194,10980127,14125,0,1752435198,13000.997747209993,54.1605096600033,53402.92626408001 2025-07-13,19:33:20.000,194,10980139,13965,0,1752435199,13000.916911489992,54.35083617000055,53402.99613528001 2025-07-13,19:33:21.000,194,10980099,13885,0,1752435200,13000.856284699992,54.49181877000228,53402.98914816 2025-07-13,19:33:22.000,194,10980056,14285,0,1752435201,13000.795657909992,54.62575224000466,53403.01010952 2025-07-13,19:33:23.000,194,10980113,13845,0,1752435202,13000.815866839992,54.74558745000104,53403.038058 2025-07-13,19:33:24.000,194,10980107,14125,0,1752435203,13000.829339459997,54.85837352999806,53403.072993600006 2025-07-13,19:33:25.000,194,10980123,13965,0,1752435204,13000.863021010002,54.99230700000044,53403.1079292 2025-07-13,19:33:26.000,194,10980124,13885,0,1752435205,13000.829339459997,55.09099481999874,53403.09395496001 2025-07-13,19:33:27.000,194,10980113,13965,0,1752435206,13000.842812080002,55.119191340003454,53403.04504512001 2025-07-13,19:33:28.000,194,10980121,14045,0,1752435207,13000.768712669997,55.16148611999961,53403.09395496001 2025-07-13,19:33:29.000,194,10980112,14085,0,1752435208,13000.741767430001,55.19673177000368,53403.13587768 2025-07-13,19:33:30.000,194,10980105,14085,0,1752435209,13000.674404329991,55.22492829000112,53403.16382616001 2025-07-13,19:33:31.000,194,10980111,14165,0,1752435210,13000.60030492,55.231977420000476,53403.14985192 2025-07-13,19:33:32.000,194,10980067,13965,0,1752435211,13000.526205509996,55.21787916000176,53403.16382616001 2025-07-13,19:33:33.000,194,10980128,14165,0,1752435212,13000.5194692,55.14033873000153,53403.19876176 2025-07-13,19:33:34.000,194,10980116,14085,0,1752435213,13000.41842455,55.14033873000153,53403.20574888 2025-07-13,19:33:35.000,194,10980103,14005,0,1752435214,13000.41168823999,55.09099481999874,53403.219723120004 2025-07-13,19:33:36.000,194,10980097,14045,0,1752435215,13000.41842455,55.09099481999874,53403.219723120004 2025-07-13,19:33:37.000,194,10980134,14005,0,1752435216,13000.45210609999,55.048700040002586,53403.268632960004 2025-07-13,19:33:38.000,194,10980059,13925,0,1752435217,13000.47231502999,55.03460178000387,53403.21273600001 2025-07-13,19:33:39.000,194,10980114,14245,0,1752435218,13000.53967813,55.020503519997874,53403.25465872 2025-07-13,19:33:40.000,194,10980151,13885,0,1752435219,13000.593568609991,54.999356129999796,53403.27562008 2025-07-13,19:33:41.000,194,10980123,14285,0,1752435220,13000.586832299996,54.99230700000044,53403.2476716 2025-07-13,19:33:42.000,194,10980150,14165,0,1752435221,13000.613777539991,54.964110480003,53403.268632960004 2025-07-13,19:33:43.000,194,10980110,14245,0,1752435222,13000.667668019996,54.90771744000085,53403.23369736001 2025-07-13,19:33:44.000,194,10980104,14245,0,1752435223,13000.681140640001,54.823127880001266,53403.26164584001 2025-07-13,19:33:45.000,194,10980142,14125,0,1752435224,13000.640722780001,54.773783969998476,53403.19177464001 2025-07-13,19:33:46.000,194,10980097,13885,0,1752435225,13000.55988706,54.73853832000168,53403.240684480006 2025-07-13,19:33:47.000,194,10980101,14045,0,1752435226,13000.465578719995,54.75968570999976,53403.289594320006 2025-07-13,19:33:48.000,194,10980154,14245,0,1752435227,13000.37127037999,54.74558745000104,53403.30356856 2025-07-13,19:33:49.000,194,10980136,13965,0,1752435228,13000.303907279995,54.773783969998476,53403.27562008 2025-07-13,19:33:50.000,194,10980161,14245,0,1752435229,13000.27022572999,54.75968570999976,53403.2476716 2025-07-13,19:33:51.000,194,10980110,13965,0,1752435230,13000.23654418,54.823127880001266,53403.25465872 2025-07-13,19:33:52.000,194,10980133,13925,0,1752435231,13000.22980786999,54.78788223000447,53403.32452992 2025-07-13,19:33:53.000,194,10980110,13845,0,1752435232,13000.25001679999,54.81607875000191,53403.26164584001 2025-07-13,19:33:54.000,194,10980144,14245,0,1752435233,13000.27022572999,54.81607875000191,53403.34549128 2025-07-13,19:33:55.000,194,10980115,13565,0,1752435234,13000.23654418,54.8513243999987,53403.36645264 2025-07-13,19:33:56.000,194,10980115,13805,0,1752435235,13000.263489419995,54.80902962000255,53403.387414000004 2025-07-13,19:33:57.000,194,10980139,14045,0,1752435236,13000.263489419995,54.76673483999912,53403.338504160005 2025-07-13,19:33:58.000,194,10980104,14205,0,1752435237,13000.29717097,54.7526365800004,53403.33151704001 2025-07-13,19:33:59.000,194,10980138,14245,0,1752435238,13000.303907279995,54.73853832000168,53403.37343976 2025-07-13,19:34:00.000,194,10980115,14045,0,1752435239,13000.25675311,54.63280137000402,53403.33151704001 2025-07-13,19:34:01.000,194,10980129,14005,0,1752435240,13000.22980786999,54.56935920000251,53403.32452992 2025-07-13,19:34:02.000,194,10980136,14365,0,1752435241,13000.14897214999,54.52706441999908,53403.3175428 2025-07-13,19:34:03.000,194,10980133,14085,0,1752435242,13000.142235839994,54.414278340002056,53403.37343976 2025-07-13,19:34:04.000,194,10980107,13925,0,1752435243,13000.115290599999,54.35788529999991,53403.36645264 2025-07-13,19:34:05.000,194,10980101,14005,0,1752435244,13000.14897214999,54.31559052000375,53403.3175428 2025-07-13,19:34:06.000,194,10980071,14045,0,1752435245,13000.14897214999,54.2591974800016,53403.3524784 2025-07-13,19:34:07.000,194,10980145,14125,0,1752435246,13000.10855428999,54.15346053000394,53403.32452992 2025-07-13,19:34:08.000,194,10980106,14165,0,1752435247,13000.068136429989,54.11821487999987,53403.3524784 2025-07-13,19:34:09.000,194,10980121,13845,0,1752435248,13000.041191189994,54.09001836000243,53403.37343976 2025-07-13,19:34:10.000,194,10980126,14165,0,1752435249,13000.020982259994,54.10411662000115,53403.36645264 2025-07-13,19:34:11.000,194,10980108,13885,0,1752435250,12999.987300709989,54.09706749000179,53403.3175428 2025-07-13,19:34:12.000,194,10980099,13925,0,1752435251,12999.953619159998,54.12526400999923,53403.338504160005 2025-07-13,19:34:13.000,194,10980113,14285,0,1752435252,12999.960355469993,54.12526400999923,53403.26164584001 2025-07-13,19:34:14.000,194,10980111,14085,0,1752435253,12999.953619159998,54.13231313999859,53403.26164584001 2025-07-13,19:34:15.000,194,10980132,13805,0,1752435254,12999.940146539993,54.202804439999454,53403.23369736001 2025-07-13,19:34:16.000,194,10980112,13685,0,1752435255,12999.879519749993,54.23100096000417,53403.28260720001 2025-07-13,19:34:17.000,194,10980151,13925,0,1752435256,12999.892992369998,54.238050090003526,53403.28260720001 2025-07-13,19:34:18.000,194,10980142,14165,0,1752435257,12999.913201299998,54.27329574000032,53403.28260720001 2025-07-13,19:34:19.000,194,10980113,14285,0,1752435258,12999.973828089998,54.2591974800016,53403.289594320006 2025-07-13,19:34:20.000,194,10980118,13965,0,1752435259,12999.953619159998,54.2591974800016,53403.29658144 2025-07-13,19:34:21.000,194,10980088,14405,0,1752435260,12999.967091779989,54.28034486999968,53403.3175428 2025-07-13,19:34:22.000,194,10980123,13965,0,1752435261,12999.980564399993,54.23100096000417,53403.25465872 2025-07-13,19:34:23.000,194,10980116,13965,0,1752435262,13000.007509639989,54.23100096000417,53403.27562008 2025-07-13,19:34:24.000,194,10980085,13845,0,1752435263,13000.041191189994,54.18165705000138,53403.289594320006 2025-07-13,19:34:25.000,194,10980087,14125,0,1752435264,13000.068136429989,54.18165705000138,53403.2476716 2025-07-13,19:34:26.000,194,10980128,14005,0,1752435265,13000.115290599999,54.188706180000736,53403.31055568001 2025-07-13,19:34:27.000,194,10980128,14125,0,1752435266,13000.10855428999,54.195755310000095,53403.29658144 2025-07-13,19:34:28.000,194,10980110,14045,0,1752435267,13000.081609049994,54.1605096600033,53403.28260720001 2025-07-13,19:34:29.000,194,10980091,14125,0,1752435268,13000.034454879999,54.188706180000736,53403.26164584001 2025-07-13,19:34:30.000,194,10980099,14005,0,1752435269,13000.041191189994,54.20985356999881,53403.408375360006 2025-07-13,19:34:31.000,194,10980131,14205,0,1752435270,12999.967091779989,54.16755879000266,53403.39440112 2025-07-13,19:34:32.000,194,10980137,14245,0,1752435271,12999.926673919988,54.15346053000394,53403.40138824001 2025-07-13,19:34:33.000,194,10980107,13805,0,1752435272,12999.872783439998,54.10411662000115,53403.436323840004 2025-07-13,19:34:34.000,194,10980114,13925,0,1752435273,12999.892992369998,54.10411662000115,53403.45029808001 2025-07-13,19:34:35.000,194,10980130,13845,0,1752435274,12999.859310819993,54.012477930002206,53403.42933672001 2025-07-13,19:34:36.000,194,10980103,13965,0,1752435275,12999.818892959993,53.98428141000477,53403.46427232 2025-07-13,19:34:37.000,194,10980105,14005,0,1752435276,12999.778475099993,53.9490357600007,53403.48523368 2025-07-13,19:34:38.000,194,10980158,13845,0,1752435277,12999.744793550002,53.89264271999855,53403.51318216 2025-07-13,19:34:39.000,194,10980144,14005,0,1752435278,12999.663957830002,53.86444620000111,53403.562092 2025-07-13,19:34:40.000,194,10980147,13925,0,1752435279,12999.650485209997,53.85739707000175,53403.562092 2025-07-13,19:34:41.000,194,10980111,14045,0,1752435280,12999.576385799992,53.87149533000047,53403.61798896001 2025-07-13,19:34:42.000,194,10980146,14005,0,1752435281,12999.610067349997,53.843298810003034,53403.66689880001 2025-07-13,19:34:43.000,194,10980128,14485,0,1752435282,12999.562913180001,53.75870925000345,53403.63895032 2025-07-13,19:34:44.000,194,10980155,13965,0,1752435283,12999.583122110002,53.62477578000107,53403.58305336 2025-07-13,19:34:45.000,194,10980114,13965,0,1752435284,12999.556176869992,53.51903883000341,53403.562092 2025-07-13,19:34:46.000,194,10980100,13885,0,1752435285,12999.596594729992,53.42035100999783,53403.604014720004 2025-07-13,19:34:47.000,194,10980115,14205,0,1752435286,12999.623539970002,53.3569088400036,53403.624976080006 2025-07-13,19:34:48.000,194,10980136,13765,0,1752435287,12999.603331040002,53.328712319998886,53403.604014720004 2025-07-13,19:34:49.000,194,10980135,14045,0,1752435288,12999.502286390001,53.28641754000273,53403.68786016 2025-07-13,19:34:50.000,194,10980140,14005,0,1752435289,12999.475341149991,53.27936841000337,53403.69484728001 2025-07-13,19:34:51.000,194,10980087,14165,0,1752435290,12999.448395909996,53.31461406000017,53403.64593744001 2025-07-13,19:34:52.000,194,10980134,14165,0,1752435291,12999.394505429991,53.30051580000145,53403.65292456 2025-07-13,19:34:53.000,194,10980124,14325,0,1752435292,12999.407978049996,53.321663189999526,53403.673885920005 2025-07-13,19:34:54.000,194,10980109,14245,0,1752435293,12999.374296499991,53.3569088400036,53403.65991168 2025-07-13,19:34:55.000,194,10980113,14245,0,1752435294,12999.40124174,53.39920361999975,53403.71580864001 2025-07-13,19:34:56.000,194,10980122,14165,0,1752435295,12999.414714359991,53.3569088400036,53403.722795760004 2025-07-13,19:34:57.000,194,10980137,14045,0,1752435296,12999.441659600001,53.3569088400036,53403.722795760004 2025-07-13,19:34:58.000,194,10980131,13885,0,1752435297,12999.38103281,53.27231928000401,53403.75773136 2025-07-13,19:34:59.000,194,10980140,14045,0,1752435298,12999.394505429991,53.208877110002504,53403.83458968001 2025-07-13,19:35:00.000,194,10980089,14045,0,1752435299,12999.354087569991,53.11723842000356,53403.81362832001 2025-07-13,19:35:01.000,194,10980154,14165,0,1752435300,12999.327142329996,53.01855059999798,53403.82061544 2025-07-13,19:35:02.000,194,10980094,13885,0,1752435301,12999.33387863999,52.91281365000032,53403.85555104 2025-07-13,19:35:03.000,194,10980138,14005,0,1752435302,12999.29346077999,52.81412583000201,53403.911448000006 2025-07-13,19:35:04.000,194,10980116,13925,0,1752435303,12999.286724469996,52.750683660000504,53403.85555104 2025-07-13,19:35:05.000,194,10980121,14125,0,1752435304,12999.266515539995,52.701339749997715,53403.90446088001 2025-07-13,19:35:06.000,194,10980120,13925,0,1752435305,12999.25304291999,52.60970105999877,53403.95337072001 2025-07-13,19:35:07.000,194,10980118,13725,0,1752435306,12999.30019709,52.54625889000454,53403.89747376 2025-07-13,19:35:08.000,194,10980104,13805,0,1752435307,12999.30019709,52.48986585000239,53403.89747376 2025-07-13,19:35:09.000,194,10980083,14405,0,1752435308,12999.34061495,52.44757106999896,53403.939396480004 2025-07-13,19:35:10.000,194,10980153,14005,0,1752435309,12999.306933399996,52.398227160003444,53403.93240936001 2025-07-13,19:35:11.000,194,10980111,13885,0,1752435310,12999.327142329996,52.35593238000001,53403.91843512 2025-07-13,19:35:12.000,194,10980133,14005,0,1752435311,12999.367560189996,52.334784990001936,53403.911448000006 2025-07-13,19:35:13.000,194,10980104,13885,0,1752435312,12999.407978049996,52.299539339997864,53403.90446088001 2025-07-13,19:35:14.000,194,10980133,13845,0,1752435313,12999.374296499991,52.26429369000107,53403.89747376 2025-07-13,19:35:15.000,194,10980120,13965,0,1752435314,12999.407978049996,52.25724456000171,53403.939396480004 2025-07-13,19:35:16.000,194,10980083,13645,0,1752435315,12999.428186979996,52.26429369000107,53403.95337072001 2025-07-13,19:35:17.000,194,10980105,14085,0,1752435316,12999.475341149991,52.22904804000427,53403.95337072001 2025-07-13,19:35:18.000,194,10980141,14085,0,1752435317,12999.421450670001,52.285441079999146,53403.90446088001 2025-07-13,19:35:19.000,194,10980089,13925,0,1752435318,12999.40124174,52.23609717000363,53403.939396480004 2025-07-13,19:35:20.000,194,10980130,14005,0,1752435319,12999.38103281,52.24314630000299,53403.98131920001 2025-07-13,19:35:21.000,194,10980097,14005,0,1752435320,12999.354087569991,52.26429369000107,53403.98830632 2025-07-13,19:35:22.000,194,10980087,13805,0,1752435321,12999.30019709,52.292490209998505,53403.98131920001 2025-07-13,19:35:23.000,194,10980107,13845,0,1752435322,12999.27998816,52.334784990001936,53404.009267680005 2025-07-13,19:35:24.000,194,10980121,14085,0,1752435323,12999.27998816,52.37003063999873,53404.086126 2025-07-13,19:35:25.000,194,10980103,14045,0,1752435324,12999.25977923,52.384128900004725,53404.176958560005 2025-07-13,19:35:26.000,194,10980090,13725,0,1752435325,12999.21936137,52.4052762900028,53404.14901008001 2025-07-13,19:35:27.000,194,10980109,14085,0,1752435326,12999.226097679995,52.398227160003444,53404.176958560005 2025-07-13,19:35:28.000,194,10980092,14165,0,1752435327,12999.17894351,52.41232542000216,53404.18394568 2025-07-13,19:35:29.000,194,10980095,13845,0,1752435328,12999.037481,52.391178030004085,53404.21888128001 2025-07-13,19:35:30.000,194,10980100,13925,0,1752435329,12998.99706314,52.334784990001936,53404.16298432 2025-07-13,19:35:31.000,194,10980079,13925,0,1752435330,12999.01727207,52.299539339997864,53404.176958560005 2025-07-13,19:35:32.000,194,10980092,13925,0,1752435331,12998.99032682999,52.285441079999146,53404.1909328 2025-07-13,19:35:33.000,194,10980171,13885,0,1752435332,12998.956645279999,52.27839194999979,53404.20490704 2025-07-13,19:35:34.000,194,10980096,13765,0,1752435333,12998.90949110999,52.26429369000107,53404.20490704 2025-07-13,19:35:35.000,194,10980074,14205,0,1752435334,12998.875809559999,52.27134282000043,53404.23285552 2025-07-13,19:35:36.000,194,10980104,13805,0,1752435335,12998.855600629999,52.22904804000427,53404.28176536 2025-07-13,19:35:37.000,194,10980084,14285,0,1752435336,12998.808446459989,52.22199891000491,53404.3306752 2025-07-13,19:35:38.000,194,10980080,14125,0,1752435337,12998.761292289993,52.22199891000491,53404.26779112001 2025-07-13,19:35:39.000,194,10980069,14285,0,1752435338,12998.700665499993,52.24314630000299,53404.28176536 2025-07-13,19:35:40.000,194,10980104,14045,0,1752435339,12998.633302399998,52.25724456000171,53404.225868400004 2025-07-13,19:35:41.000,194,10980059,13965,0,1752435340,12998.559202989993,52.24314630000299,53404.295739600006 2025-07-13,19:35:42.000,194,10980063,13885,0,1752435341,12998.458158339992,52.22904804000427,53404.31670096001 2025-07-13,19:35:43.000,194,10980146,14245,0,1752435342,12998.424476790002,52.27134282000043,53404.32368808 2025-07-13,19:35:44.000,194,10980163,14165,0,1752435343,12998.309959519996,52.285441079999146,53404.30971384 2025-07-13,19:35:45.000,194,10980138,14125,0,1752435344,12998.222387490001,52.341834120001295,53404.32368808 2025-07-13,19:35:46.000,194,10980142,13965,0,1752435345,12998.188705939996,52.41937455000152,53404.33766232001 2025-07-13,19:35:47.000,194,10980126,14045,0,1752435346,12998.107870219996,52.41937455000152,53404.30272672 2025-07-13,19:35:48.000,194,10980134,14165,0,1752435347,12998.03377080999,52.49691498000175,53404.28875248001 2025-07-13,19:35:49.000,194,10980153,14325,0,1752435348,12997.9596714,52.560357150003256,53404.344649440005 2025-07-13,19:35:50.000,194,10980131,14045,0,1752435349,12997.885571989995,52.59560280000005,53404.33766232001 2025-07-13,19:35:51.000,194,10980093,14045,0,1752435350,12997.87883568,52.59560280000005,53404.32368808 2025-07-13,19:35:52.000,194,10980125,14005,0,1752435351,12997.905780919995,52.65904497000156,53404.38657216001 2025-07-13,19:35:53.000,194,10980153,14005,0,1752435352,12997.83168150999,52.66609410000092,53404.35163656 2025-07-13,19:35:54.000,194,10980102,14285,0,1752435353,12997.77105471999,52.66609410000092,53404.37259792 2025-07-13,19:35:55.000,194,10980145,14005,0,1752435354,12997.676746379999,52.66609410000092,53404.274778240004 2025-07-13,19:35:56.000,194,10980120,14005,0,1752435355,12997.622855899994,52.6519958400022,53404.28176536 2025-07-13,19:35:57.000,194,10980113,14245,0,1752435356,12997.488129699988,52.66609410000092,53404.274778240004 2025-07-13,19:35:58.000,194,10980148,14405,0,1752435357,12997.373612429998,52.687241489998996,53404.260804 2025-07-13,19:35:59.000,194,10980129,13685,0,1752435358,12997.286040400002,52.66609410000092,53404.25381688 2025-07-13,19:36:00.000,194,10980110,13845,0,1752435359,12997.158050509992,52.701339749997715,53404.28176536 2025-07-13,19:36:01.000,194,10980134,14045,0,1752435360,12997.077214789992,52.72953627000243,53404.246829760006 2025-07-13,19:36:02.000,194,10980113,14085,0,1752435361,12996.976170139991,52.66609410000092,53404.23285552 2025-07-13,19:36:03.000,194,10980097,14285,0,1752435362,12996.86165287,52.694290619998355,53404.19791992001 2025-07-13,19:36:04.000,194,10980097,13885,0,1752435363,12996.76060822,52.68019235999964,53404.16298432 2025-07-13,19:36:05.000,194,10980130,14125,0,1752435364,12996.67303618999,52.687241489998996,53404.128048720006 2025-07-13,19:36:06.000,194,10980075,14205,0,1752435365,12996.57199153999,52.687241489998996,53404.079138880006 2025-07-13,19:36:07.000,194,10980119,13925,0,1752435366,12996.55178260999,52.687241489998996,53404.05119040001 2025-07-13,19:36:08.000,194,10980147,14045,0,1752435367,12996.565255229994,52.6519958400022,53404.058177520004 2025-07-13,19:36:09.000,194,10980087,14085,0,1752435368,12996.55851892,52.623799320004764,53404.07215176001 2025-07-13,19:36:10.000,194,10980120,14045,0,1752435369,12996.55178260999,52.60265192999941,53404.128048720006 2025-07-13,19:36:11.000,194,10980098,13885,0,1752435370,12996.585464159994,52.60265192999941,53404.086126 2025-07-13,19:36:12.000,194,10980096,13885,0,1752435371,12996.59220046999,52.567406280002615,53404.09311312 2025-07-13,19:36:13.000,194,10980132,14125,0,1752435372,12996.565255229994,52.525111499999184,53404.03721616 2025-07-13,19:36:14.000,194,10980105,14005,0,1752435373,12996.518101059999,52.48281672000303,53404.0162548 2025-07-13,19:36:15.000,194,10980157,14245,0,1752435374,12996.477683199999,52.42642368000088,53404.03022904001 2025-07-13,19:36:16.000,194,10980124,14045,0,1752435375,12996.430529029989,52.37707976999809,53404.06516464 2025-07-13,19:36:17.000,194,10980131,13885,0,1752435376,12996.396847479999,52.22904804000427,53404.0162548 2025-07-13,19:36:18.000,194,10980156,14125,0,1752435377,12996.349693309989,52.04577065999911,53403.95337072001 2025-07-13,19:36:19.000,194,10980093,14005,0,1752435378,12996.282330209993,51.9470828400008,53403.99529344 2025-07-13,19:36:20.000,194,10980047,13725,0,1752435379,12996.181285559993,51.82724763000442,53404.0162548 2025-07-13,19:36:21.000,194,10980116,14085,0,1752435380,12996.107186150002,51.756756330003554,53403.98830632 2025-07-13,19:36:22.000,194,10980122,14045,0,1752435381,12996.046559360002,51.67216677000397,53403.99529344 2025-07-13,19:36:23.000,194,10980115,14005,0,1752435382,12996.033086739997,51.58052807999775,53403.97433208 2025-07-13,19:36:24.000,194,10980136,13925,0,1752435383,12996.019614119992,51.524135040002875,53403.960357840006 2025-07-13,19:36:25.000,194,10980075,13885,0,1752435384,12996.073504599997,51.49593851999816,53403.98131920001 2025-07-13,19:36:26.000,194,10980116,14085,0,1752435385,12996.120658769993,51.36905418000242,53404.00228056001 2025-07-13,19:36:27.000,194,10980085,14165,0,1752435386,12996.174549249998,51.305612010000914,53403.98830632 2025-07-13,19:36:28.000,194,10980128,14085,0,1752435387,12996.140867699993,51.18577680000453,53404.04420328 2025-07-13,19:36:29.000,194,10980096,14245,0,1752435388,12996.134131389997,51.115285500003665,53403.9463836 2025-07-13,19:36:30.000,194,10980146,14085,0,1752435389,12996.100449839993,51.03069594000408,53403.911448000006 2025-07-13,19:36:31.000,194,10980086,14325,0,1752435390,12996.053295669997,50.946106380004494,53403.890486640004 2025-07-13,19:36:32.000,194,10980124,14245,0,1752435391,12995.985932570002,50.840369429999555,53403.91843512 2025-07-13,19:36:33.000,194,10980120,14045,0,1752435392,12995.979196259992,50.78397639000468,53403.91843512 2025-07-13,19:36:34.000,194,10980085,14085,0,1752435393,12995.932042089997,50.79102552000404,53403.93240936001 2025-07-13,19:36:35.000,194,10980124,13925,0,1752435394,12995.925305780002,50.76282899999933,53403.95337072001 2025-07-13,19:36:36.000,194,10980112,14005,0,1752435395,12995.871415299996,50.74168161000125,53403.92542224 2025-07-13,19:36:37.000,194,10980068,13885,0,1752435396,12995.905096850001,50.74168161000125,53403.91843512 2025-07-13,19:36:38.000,194,10980100,14165,0,1752435397,12995.985932570002,50.72758335000253,53403.93240936001 2025-07-13,19:36:39.000,194,10980125,14205,0,1752435398,12996.053295669997,50.6852885699991,53403.911448000006 2025-07-13,19:36:40.000,194,10980123,14205,0,1752435399,12996.140867699993,50.657092050001665,53403.91843512 2025-07-13,19:36:41.000,194,10980127,14085,0,1752435400,12996.268857589988,50.59364988000016,53403.939396480004 2025-07-13,19:36:42.000,194,10980105,13805,0,1752435401,12996.390111169989,50.51610944999993,53403.939396480004 2025-07-13,19:36:43.000,194,10980156,13965,0,1752435402,12996.51136474999,50.45266727999842,53403.91843512 2025-07-13,19:36:44.000,194,10980119,13965,0,1752435403,12996.61240939999,50.45266727999842,53403.9463836 2025-07-13,19:36:45.000,194,10980151,13725,0,1752435404,12996.666299879995,50.35397946000012,53403.960357840006 2025-07-13,19:36:46.000,194,10980075,14005,0,1752435405,12996.78081715,50.3398812000014,53404.00228056001 2025-07-13,19:36:47.000,194,10980124,14085,0,1752435406,12996.83470762999,50.304635550004605,53404.02324192 2025-07-13,19:36:48.000,194,10980042,14045,0,1752435407,12996.8818618,50.34693033000076,53403.95337072001 2025-07-13,19:36:49.000,194,10980091,13885,0,1752435408,12996.955961209991,50.38922511000419,53404.05119040001 2025-07-13,19:36:50.000,194,10980095,14125,0,1752435409,12997.030060619996,50.39627424000355,53404.04420328 2025-07-13,19:36:51.000,194,10980109,14125,0,1752435410,12997.016587999991,50.45266727999842,53404.03721616 2025-07-13,19:36:52.000,194,10980089,13965,0,1752435411,12997.050269549996,50.473814670003776,53404.04420328 2025-07-13,19:36:53.000,194,10980080,14125,0,1752435412,12997.043533240001,50.51610944999993,53404.128048720006 2025-07-13,19:36:54.000,194,10980096,14045,0,1752435413,12997.009851689996,50.57955162000144,53404.1559972 2025-07-13,19:36:55.000,194,10980124,14405,0,1752435414,12996.989642759996,50.607748139998876,53404.176958560005 2025-07-13,19:36:56.000,194,10980045,13925,0,1752435415,12997.023324310001,50.650042920002306,53404.16997144001 2025-07-13,19:36:57.000,194,10980063,14165,0,1752435416,12997.043533240001,50.72758335000253,53404.19791992001 2025-07-13,19:36:58.000,194,10980103,14005,0,1752435417,12997.077214789992,50.840369429999555,53404.19791992001 2025-07-13,19:36:59.000,194,10980114,13885,0,1752435418,12997.151314199997,50.90381160000106,53404.274778240004 2025-07-13,19:37:00.000,194,10980108,14245,0,1752435419,12997.144577890002,50.9320081199985,53404.30272672 2025-07-13,19:37:01.000,194,10980144,14285,0,1752435420,12997.205204680002,50.96725377000257,53404.30971384 2025-07-13,19:37:02.000,194,10980115,13845,0,1752435421,12997.245622540002,51.05184333000216,53404.35862368 2025-07-13,19:37:03.000,194,10980153,14045,0,1752435422,12997.306249330002,51.08708897999895,53404.28875248001 2025-07-13,19:37:04.000,194,10980125,14045,0,1752435423,12997.339930879993,51.13643289000174,53404.344649440005 2025-07-13,19:37:05.000,194,10980136,14045,0,1752435424,12997.333194569997,51.22102245000133,53404.35862368 2025-07-13,19:37:06.000,194,10980052,14165,0,1752435425,12997.427502909988,51.21397332000197,53404.37958504 2025-07-13,19:37:07.000,194,10980030,14085,0,1752435426,12997.427502909988,51.33380852999835,53404.37259792 2025-07-13,19:37:08.000,194,10980100,13885,0,1752435427,12997.494866009998,51.38315244000114,53404.36561080001 2025-07-13,19:37:09.000,194,10980093,13885,0,1752435428,12997.595910659998,51.42544722000457,53404.37958504 2025-07-13,19:37:10.000,194,10980117,14005,0,1752435429,12997.723900549994,51.531184170002234,53404.49836608 2025-07-13,19:37:11.000,194,10980116,14045,0,1752435430,12997.845154129995,51.61577373000182,53404.463430480006 2025-07-13,19:37:12.000,194,10980086,14205,0,1752435431,12997.93946247,51.651019379998615,53404.50535320001 2025-07-13,19:37:13.000,194,10980097,13885,0,1752435432,12997.946198779995,51.72151067999948,53404.51932744 2025-07-13,19:37:14.000,194,10980112,14365,0,1752435433,12998.00008926,51.77085459000227,53404.5402888 2025-07-13,19:37:15.000,194,10980087,14405,0,1752435434,12998.067452359996,51.82724763000442,53404.561250160004 2025-07-13,19:37:16.000,194,10980134,14085,0,1752435435,12998.148288079996,51.81314936999843,53404.58919864 2025-07-13,19:37:17.000,194,10980088,14005,0,1752435436,12998.14155177,51.8483950200025,53404.70099256001 2025-07-13,19:37:18.000,194,10980114,13845,0,1752435437,12998.195442249991,51.91183719000401,53404.70797968 2025-07-13,19:37:19.000,194,10980109,13845,0,1752435438,12998.195442249991,51.96118109999952,53404.72195392001 2025-07-13,19:37:20.000,194,10980111,14005,0,1752435439,12998.14155177,51.982328490004875,53404.75688952 2025-07-13,19:37:21.000,194,10980083,14165,0,1752435440,12998.03377080999,52.08101631000318,53404.77086376001 2025-07-13,19:37:22.000,194,10980160,13925,0,1752435441,12997.93946247,52.03167240000039,53404.784838 2025-07-13,19:37:23.000,194,10980076,14165,0,1752435442,12997.83168150999,52.13740934999805,53404.87567056 2025-07-13,19:37:24.000,194,10980104,14045,0,1752435443,12997.723900549994,52.151507610004046,53404.847722080005 2025-07-13,19:37:25.000,194,10980091,13885,0,1752435444,12997.663273759994,52.1938023900002,53404.8547092 2025-07-13,19:37:26.000,194,10980136,13925,0,1752435445,12997.555492799998,52.26429369000107,53404.8547092 2025-07-13,19:37:27.000,194,10980072,14165,0,1752435446,12997.515074939998,52.334784990001936,53404.86169632 2025-07-13,19:37:28.000,194,10980059,13965,0,1752435447,12997.508338629988,52.41937455000152,53404.945541760004 2025-07-13,19:37:29.000,194,10980131,14565,0,1752435448,12997.528547559989,52.461669329997676,53404.93855464001 2025-07-13,19:37:30.000,194,10980078,14285,0,1752435449,12997.595910659998,52.48986585000239,53404.945541760004 2025-07-13,19:37:31.000,194,10980088,13885,0,1752435450,12997.595910659998,52.5392097599979,53404.917593280006 2025-07-13,19:37:32.000,194,10980120,14085,0,1752435451,12997.629592209989,52.58855367000069,53404.97349024 2025-07-13,19:37:33.000,194,10980106,14285,0,1752435452,12997.670010069989,52.58150454000133,53404.98047736 2025-07-13,19:37:34.000,194,10980128,14045,0,1752435453,12997.676746379999,52.67314323000028,53404.917593280006 2025-07-13,19:37:35.000,194,10980153,13925,0,1752435454,12997.71042792999,52.736585400001786,53404.95252888 2025-07-13,19:37:36.000,194,10980079,14405,0,1752435455,12997.77105471999,52.785929310004576,53404.917593280006 2025-07-13,19:37:37.000,194,10980113,14165,0,1752435456,12997.905780919995,52.8634697400048,53404.91060616001 2025-07-13,19:37:38.000,194,10980100,13845,0,1752435457,12998.06071605,52.8987153900016,53404.84073496001 2025-07-13,19:37:39.000,194,10980107,14005,0,1752435458,12998.168497009996,52.969206690002466,53404.90361904 2025-07-13,19:37:40.000,194,10980015,13845,0,1752435459,12998.303223210001,53.032648860003974,53404.91060616001 2025-07-13,19:37:41.000,194,10980096,14045,0,1752435460,12998.431213099997,53.06789451000077,53404.88964480001 2025-07-13,19:37:42.000,194,10980062,14085,0,1752435461,12998.559202989993,53.096091029998206,53404.945541760004 2025-07-13,19:37:43.000,194,10980090,14005,0,1752435462,12998.653511329998,53.16658232999907,53404.95252888 2025-07-13,19:37:44.000,194,10980108,13765,0,1752435463,12998.794973839998,53.22297537000122,53404.98746448001 2025-07-13,19:37:45.000,194,10980095,13965,0,1752435464,12998.92970003999,53.27936841000337,53405.00143872 2025-07-13,19:37:46.000,194,10980081,14005,0,1752435465,12999.05095361999,53.328712319998886,53405.05733568001 2025-07-13,19:37:47.000,194,10980092,13845,0,1752435466,12999.21936137,53.3569088400036,53405.00842584001 2025-07-13,19:37:48.000,194,10980092,14045,0,1752435467,12999.31366970999,53.434449270003824,53405.07829704001 2025-07-13,19:37:49.000,194,10980092,13965,0,1752435468,12999.394505429991,53.50494057000469,53405.14118112 2025-07-13,19:37:50.000,194,10980097,14005,0,1752435469,12999.515759009992,53.59657926000364,53405.21803944 2025-07-13,19:37:51.000,194,10980080,14005,0,1752435470,12999.569649489997,53.65297229999851,53405.25996216 2025-07-13,19:37:52.000,194,10980073,14005,0,1752435471,12999.650485209997,53.68116882000322,53405.25996216 2025-07-13,19:37:53.000,194,10980100,13965,0,1752435472,12999.637012589992,53.67411969000386,53405.32983336 2025-07-13,19:37:54.000,194,10980101,13965,0,1752435473,12999.650485209997,53.65297229999851,53405.41367880001 2025-07-13,19:37:55.000,194,10980074,13725,0,1752435474,12999.643748900002,53.667070560004504,53405.41367880001 2025-07-13,19:37:56.000,194,10980076,14125,0,1752435475,12999.616803659992,53.63887403999979,53405.45560152 2025-07-13,19:37:57.000,194,10980121,13725,0,1752435476,12999.569649489997,53.66002142999787,53405.518485600005 2025-07-13,19:37:58.000,194,10980097,13725,0,1752435477,12999.535967939992,53.68116882000322,53405.51149848001 2025-07-13,19:37:59.000,194,10980076,13925,0,1752435478,12999.455132219991,53.667070560004504,53405.518485600005 2025-07-13,19:38:00.000,194,10980092,13925,0,1752435479,12999.461868530001,53.667070560004504,53405.616305280004 2025-07-13,19:38:01.000,194,10980096,14045,0,1752435480,12999.407978049996,53.7023162100013,53405.59534392 2025-07-13,19:38:02.000,194,10980154,13885,0,1752435481,12999.428186979996,53.64592316999915,53405.63027952001 2025-07-13,19:38:03.000,194,10980098,14045,0,1752435482,12999.387769119996,53.667070560004504,53405.65124088 2025-07-13,19:38:04.000,194,10980044,14165,0,1752435483,12999.407978049996,53.617726650001714,53405.63027952001 2025-07-13,19:38:05.000,194,10980099,14085,0,1752435484,12999.502286390001,53.58953013000428,53405.65822800001 2025-07-13,19:38:06.000,194,10980080,14125,0,1752435485,12999.482077460001,53.568382739998924,53405.70015072 2025-07-13,19:38:07.000,194,10980110,13885,0,1752435486,12999.542704250001,53.50494057000469,53405.70713784001 2025-07-13,19:38:08.000,194,10980138,13925,0,1752435487,12999.630276279997,53.46969492000062,53405.74906056001 2025-07-13,19:38:09.000,194,10980130,14045,0,1752435488,12999.724584620002,53.385105360001035,53405.735086320004 2025-07-13,19:38:10.000,194,10980109,13925,0,1752435489,12999.765002480002,53.31461406000017,53405.77700904001 2025-07-13,19:38:11.000,194,10980071,13885,0,1752435490,12999.825629270003,53.30756493000081,53405.82591888001 2025-07-13,19:38:12.000,194,10980051,13805,0,1752435491,12999.825629270003,53.25822101999802,53405.89579008001 2025-07-13,19:38:13.000,194,10980105,14085,0,1752435492,12999.832365579998,53.208877110002504,53405.86085448 2025-07-13,19:38:14.000,194,10980116,14045,0,1752435493,12999.845838200003,53.152484070000355,53405.86085448 2025-07-13,19:38:15.000,194,10980084,14005,0,1752435494,12999.899728679993,53.12428755000292,53405.93072568 2025-07-13,19:38:16.000,194,10980098,13885,0,1752435495,12999.899728679993,53.03969799000333,53405.98662264 2025-07-13,19:38:17.000,194,10980069,14205,0,1752435496,12999.899728679993,53.05379625000205,53405.88880296 2025-07-13,19:38:18.000,194,10980131,13685,0,1752435497,12999.933410229998,53.01150146999862,53405.97963552 2025-07-13,19:38:19.000,194,10980082,14085,0,1752435498,12999.940146539993,52.99035408000054,53406.00059688 2025-07-13,19:38:20.000,194,10980086,13885,0,1752435499,13000.020982259994,53.025599730004615,53406.007584 2025-07-13,19:38:21.000,194,10980103,14205,0,1752435500,13000.18939000999,53.08199276999949,53406.01457112001 2025-07-13,19:38:22.000,194,10980091,13925,0,1752435501,13000.39821562,53.10314016000484,53405.98662264 2025-07-13,19:38:23.000,194,10980110,13725,0,1752435502,13000.613777539991,53.159533199999714,53406.091429440006 2025-07-13,19:38:24.000,194,10980106,14165,0,1752435503,13000.809130529997,53.23002450000058,53406.140339280006 2025-07-13,19:38:25.000,194,10980088,13885,0,1752435504,13000.910175179997,53.378056230001675,53406.16130064001 2025-07-13,19:38:26.000,194,10980088,13925,0,1752435505,13000.903438870002,53.617726650001714,53406.21021048001 2025-07-13,19:38:27.000,194,10980114,13805,0,1752435506,13000.876493629992,53.786905770000885,53406.2171976 2025-07-13,19:38:28.000,194,10980097,13885,0,1752435507,13000.876493629992,54.026576190000924,53406.29405592 2025-07-13,19:38:29.000,194,10980109,14045,0,1752435508,13000.836075769992,54.202804439999454,53406.29405592 2025-07-13,19:38:30.000,194,10980126,13965,0,1752435509,13000.883229940002,54.4072292100027,53406.34995288001 2025-07-13,19:38:31.000,194,10980066,14005,0,1752435510,13000.889966249997,54.63280137000402,53406.356940000005 2025-07-13,19:38:32.000,194,10980100,14045,0,1752435511,13000.923647800002,54.80198049000319,53406.356940000005 2025-07-13,19:38:33.000,194,10980110,13845,0,1752435512,13000.984274590002,55.02755265000451,53406.34296576 2025-07-13,19:38:34.000,194,10980101,14165,0,1752435513,13001.058373999993,55.20378090000304,53406.41982408001 2025-07-13,19:38:35.000,194,10980116,13805,0,1752435514,13001.085319239988,55.30246872000134,53406.475721040006 2025-07-13,19:38:36.000,194,10980069,13965,0,1752435515,13001.179627579993,55.37296002000221,53406.50366952 2025-07-13,19:38:37.000,194,10980085,13885,0,1752435516,13001.334562709999,55.39410741000029,53406.531618 2025-07-13,19:38:38.000,194,10980111,14085,0,1752435517,13001.47602522,55.31656698000006,53406.531618 2025-07-13,19:38:39.000,194,10980071,13805,0,1752435518,13001.624224039995,55.19673177000368,53406.60847632 2025-07-13,19:38:40.000,194,10980110,13565,0,1752435519,13001.73200499999,55.112142210004095,53406.643411920006 2025-07-13,19:38:41.000,194,10980095,14085,0,1752435520,13001.71853238,55.013454389998515,53406.65039904 2025-07-13,19:38:42.000,194,10980109,14205,0,1752435521,13001.684850829995,54.92886482999893,53406.73424448001 2025-07-13,19:38:43.000,194,10980096,14245,0,1752435522,13001.65116927999,54.872471790004056,53406.72725736 2025-07-13,19:38:44.000,194,10980080,14085,0,1752435523,13001.59054248999,54.84427526999934,53406.72027024 2025-07-13,19:38:45.000,194,10980084,13805,0,1752435524,13001.61748773,54.830177010000625,53406.790141440004 2025-07-13,19:38:46.000,194,10980063,13885,0,1752435525,13001.67137820999,54.92886482999893,53406.78315432001 2025-07-13,19:38:47.000,194,10980079,14205,0,1752435526,13001.866731199996,54.999356129999796,53406.79712856 2025-07-13,19:38:48.000,194,10980126,13645,0,1752435527,13002.055347879992,55.16853524999897,53406.80411568001 2025-07-13,19:38:49.000,194,10980145,14045,0,1752435528,13002.311327659998,55.33771436999814,53406.790141440004 2025-07-13,19:38:50.000,194,10980077,14205,0,1752435529,13002.560571129994,55.513942620003945,53406.79712856 2025-07-13,19:38:51.000,194,10980103,14085,0,1752435530,13002.85696877,55.6690234800044,53406.90193536001 2025-07-13,19:38:52.000,194,10980113,14085,0,1752435531,13003.126421169996,55.85230086000229,53406.9159096 2025-07-13,19:38:53.000,194,10980129,13725,0,1752435532,13003.382400950002,55.9016447699978,53407.00674216 2025-07-13,19:38:54.000,194,10980074,14445,0,1752435533,13003.597962869993,55.99328346000402,53407.06263912 2025-07-13,19:38:55.000,194,10980098,13965,0,1752435534,13003.665325969989,56.042627369999536,53407.125523200004 2025-07-13,19:38:56.000,194,10980026,14085,0,1752435535,13003.665325969989,56.099020410001685,53407.23731712001 2025-07-13,19:38:57.000,194,10980127,14005,0,1752435536,13003.591226559998,56.12721692999912,53407.32814968 2025-07-13,19:38:58.000,194,10980066,14005,0,1752435537,13003.409346189997,56.18360997000127,53407.33513680001 2025-07-13,19:38:59.000,194,10980117,13805,0,1752435538,13003.234202129992,56.19065910000063,53407.43295648001 2025-07-13,19:39:00.000,194,10980119,13805,0,1752435539,13003.05905807,56.21180648999871,53407.49584056 2025-07-13,19:39:01.000,194,10980100,13845,0,1752435540,13002.93106817999,56.2259047500047,53407.530776160005 2025-07-13,19:39:02.000,194,10980089,13925,0,1752435541,13002.883914009995,56.25410127000214,53407.5447504 2025-07-13,19:39:03.000,194,10980119,13885,0,1752435542,13002.89065031999,56.31754344000365,53407.60763448 2025-07-13,19:39:04.000,194,10980059,13885,0,1752435543,13002.91085924999,56.388034740004514,53407.628595840004 2025-07-13,19:39:05.000,194,10980090,13685,0,1752435544,13003.03884914,56.43737865000003,53407.628595840004 2025-07-13,19:39:06.000,194,10980065,13885,0,1752435545,13003.173575339992,56.557213860003685,53407.5447504 2025-07-13,19:39:07.000,194,10980034,14245,0,1752435546,13003.328510469997,56.65590168000199,53407.64257008001 2025-07-13,19:39:08.000,194,10980063,13925,0,1752435547,13003.422818810002,56.66999994000071,53407.65654432 2025-07-13,19:39:09.000,194,10980107,14125,0,1752435548,13003.550808699998,56.65590168000199,53407.579686000005 2025-07-13,19:39:10.000,194,10980034,14245,0,1752435549,13003.638380729994,56.684098199999426,53407.55173752001 2025-07-13,19:39:11.000,194,10980048,14085,0,1752435550,13003.651853349998,56.691147329998785,53407.62160872001 2025-07-13,19:39:12.000,194,10980043,14125,0,1752435551,13003.672062279998,56.71229472000414,53407.60763448 2025-07-13,19:39:13.000,194,10980131,14125,0,1752435552,13003.672062279998,56.733442110002215,53407.63558296 2025-07-13,19:39:14.000,194,10980086,14245,0,1752435553,13003.685534899989,56.691147329998785,53407.60763448 2025-07-13,19:39:15.000,194,10980082,13885,0,1752435554,13003.672062279998,56.7193438500035,53407.649557200006 2025-07-13,19:39:16.000,194,10980073,14045,0,1752435555,13003.584490249988,56.70524559000478,53407.6146216 2025-07-13,19:39:17.000,194,10980069,14245,0,1752435556,13003.517127149993,56.698196459998144,53407.63558296 2025-07-13,19:39:18.000,194,10980045,13845,0,1752435557,13003.510390839998,56.726392980002856,53407.69147992001 2025-07-13,19:39:19.000,194,10980100,14045,0,1752435558,13003.463236670003,56.70524559000478,53407.64257008001 2025-07-13,19:39:20.000,194,10980042,14045,0,1752435559,13003.422818810002,56.677049070000066,53407.67750568 2025-07-13,19:39:21.000,194,10980106,13925,0,1752435560,13003.395873569993,56.64180342000327,53407.6844928 2025-07-13,19:39:22.000,194,10980088,14045,0,1752435561,13003.362192020002,56.59245951000048,53407.71244128 2025-07-13,19:39:23.000,194,10980065,13965,0,1752435562,13003.240938440002,56.49377169000218,53407.76833824001 2025-07-13,19:39:24.000,194,10980042,14165,0,1752435563,13003.180311650001,56.41623126000195,53407.71244128 2025-07-13,19:39:25.000,194,10980059,13965,0,1752435564,13003.139893790001,56.41623126000195,53407.72641552 2025-07-13,19:39:26.000,194,10980055,13965,0,1752435565,13003.079267000001,56.35278909000044,53407.747376880005 2025-07-13,19:39:27.000,194,10980079,13805,0,1752435566,13003.052321759991,56.282297789999575,53407.80327384 2025-07-13,19:39:28.000,194,10980091,14165,0,1752435567,13003.072530689991,56.2259047500047,53407.754364 2025-07-13,19:39:29.000,194,10980042,13845,0,1752435568,13003.092739619991,56.106069540001045,53407.649557200006 2025-07-13,19:39:30.000,194,10980045,14045,0,1752435569,13003.05905807,56.02852911000082,53407.63558296 2025-07-13,19:39:31.000,194,10980038,14125,0,1752435570,13002.97822235,55.88754650999908,53407.6146216 2025-07-13,19:39:32.000,194,10980034,13925,0,1752435571,13002.91085924999,55.81000607999886,53407.5098148 2025-07-13,19:39:33.000,194,10980051,13845,0,1752435572,13002.863705079995,55.753613040003984,53407.49584056 2025-07-13,19:39:34.000,194,10980057,14005,0,1752435573,13002.78960566999,55.683121740003116,53407.60763448 2025-07-13,19:39:35.000,194,10980065,13845,0,1752435574,13002.74918780999,55.690170870002476,53407.52378904001 2025-07-13,19:39:36.000,194,10980060,14045,0,1752435575,13002.71550626,55.6690234800044,53407.5447504 2025-07-13,19:39:37.000,194,10980056,14005,0,1752435576,13002.641406849994,55.63377783000033,53407.5098148 2025-07-13,19:39:38.000,194,10980081,14085,0,1752435577,13002.54709850999,55.58443392000481,53407.44693072 2025-07-13,19:39:39.000,194,10980061,14125,0,1752435578,13002.432581239998,55.56328652999946,53407.3700724 2025-07-13,19:39:40.000,194,10980059,13845,0,1752435579,13002.412372309998,55.49984435999795,53407.363085280005 2025-07-13,19:39:41.000,194,10980074,14245,0,1752435580,13002.345009209988,55.422303929997724,53407.38404664001 2025-07-13,19:39:42.000,194,10980080,14285,0,1752435581,13002.250700869998,55.3095178500007,53407.33513680001 2025-07-13,19:39:43.000,194,10980102,14085,0,1752435582,13002.277646109993,55.231977420000476,53407.34911104 2025-07-13,19:39:44.000,194,10980010,14085,0,1752435583,13002.270909799998,55.13328960000217,53407.32116256 2025-07-13,19:39:45.000,194,10980047,14165,0,1752435584,13002.217019319993,55.055749170001945,53407.34911104 2025-07-13,19:39:46.000,194,10980061,14205,0,1752435585,13002.082293120002,54.95001222000428,53407.3002012 2025-07-13,19:39:47.000,194,10980083,14285,0,1752435586,13001.987984779997,54.886570050002774,53407.293214080004 2025-07-13,19:39:48.000,194,10980072,14205,0,1752435587,13001.947566919996,54.84427526999934,53407.314175440006 2025-07-13,19:39:49.000,194,10980099,13885,0,1752435588,13001.880203820001,54.80902962000255,53407.25827848001 2025-07-13,19:39:50.000,194,10980080,14165,0,1752435589,13001.7993681,54.78788223000447,53407.23033 2025-07-13,19:39:51.000,194,10980068,13925,0,1752435590,13001.644432969995,54.73148919000232,53407.20936864 2025-07-13,19:39:52.000,194,10980067,13885,0,1752435591,13001.63769666,54.73148919000232,53407.17443304 2025-07-13,19:39:53.000,194,10980111,14285,0,1752435592,13001.583806179995,54.7173909300036,53407.15347168 2025-07-13,19:39:54.000,194,10980064,14125,0,1752435593,13001.51644308,54.72444006000296,53407.20238152 2025-07-13,19:39:55.000,194,10980065,14245,0,1752435594,13001.45581629,54.710341800004244,53407.18142016 2025-07-13,19:39:56.000,194,10980040,13885,0,1752435595,13001.36824425999,54.73853832000168,53407.16744592001 2025-07-13,19:39:57.000,194,10980080,14045,0,1752435596,13001.294144849999,54.76673483999912,53407.13949744001 2025-07-13,19:39:58.000,194,10980068,14125,0,1752435597,13001.206572819989,54.773783969998476,53407.076613360005 2025-07-13,19:39:59.000,194,10980068,13965,0,1752435598,13001.078582929993,54.76673483999912,53407.076613360005 2025-07-13,19:40:00.000,194,10980039,13845,0,1752435599,13000.991010899997,54.74558745000104,53407.04866488001 2025-07-13,19:40:01.000,194,10980093,14125,0,1752435600,13000.863021010002,54.73853832000168,53407.03469064 2025-07-13,19:40:02.000,194,10980089,14125,0,1752435601,13000.809130529997,54.73148919000232,53406.978793680006 2025-07-13,19:40:03.000,194,10980069,14445,0,1752435602,13000.735031119992,54.73853832000168,53406.96481944 2025-07-13,19:40:04.000,194,10980026,13805,0,1752435603,13000.613777539991,54.7173909300036,53406.87398688 2025-07-13,19:40:05.000,194,10980078,13925,0,1752435604,13000.49926027,54.69624353999825,53406.85302552001 2025-07-13,19:40:06.000,194,10980064,14085,0,1752435605,13000.37127037999,54.710341800004244,53406.79712856 2025-07-13,19:40:07.000,194,10980099,14085,0,1752435606,13000.283698349995,54.63985050000338,53406.762192960006 2025-07-13,19:40:08.000,194,10980083,13885,0,1752435607,13000.16918107999,54.604604849999305,53406.72725736 2025-07-13,19:40:09.000,194,10980079,13925,0,1752435608,13000.068136429989,54.56231007000315,53406.66437328001 2025-07-13,19:40:10.000,194,10980075,13885,0,1752435609,12999.940146539993,54.57640833000187,53406.67834752 2025-07-13,19:40:11.000,194,10980035,14245,0,1752435610,12999.866047129988,54.56231007000315,53406.622450560004 2025-07-13,19:40:12.000,194,10980081,13565,0,1752435611,12999.751529859997,54.505917030001,53406.573540720005 2025-07-13,19:40:13.000,194,10980057,13965,0,1752435612,12999.711111999997,54.49181877000228,53406.51764376001 2025-07-13,19:40:14.000,194,10980069,13845,0,1752435613,12999.623539970002,54.428376600000774,53406.54559224001 2025-07-13,19:40:15.000,194,10980039,13925,0,1752435614,12999.623539970002,54.33673791000183,53406.475721040006 2025-07-13,19:40:16.000,194,10980027,13765,0,1752435615,12999.542704250001,54.30149225999776,53406.36392712 2025-07-13,19:40:17.000,194,10980048,13885,0,1752435616,12999.495550079992,54.21690269999817,53406.37091424 2025-07-13,19:40:18.000,194,10980022,13845,0,1752435617,12999.40124174,54.1605096600033,53406.37790136001 2025-07-13,19:40:19.000,194,10980129,14045,0,1752435618,12999.354087569991,54.05477270999836,53406.33597864 2025-07-13,19:40:20.000,194,10980090,13805,0,1752435619,12999.34061495,53.99837967000349,53406.25213320001 2025-07-13,19:40:21.000,194,10980048,13845,0,1752435620,12999.30019709,53.977232279998134,53406.189249120005 2025-07-13,19:40:22.000,194,10980025,13565,0,1752435621,12999.23283398999,54.019527060001565,53406.16828776 2025-07-13,19:40:23.000,194,10980068,14045,0,1752435622,12999.17220719999,53.977232279998134,53406.16130064001 2025-07-13,19:40:24.000,194,10980038,13885,0,1752435623,12999.15873458,54.012477930002206,53406.11239080001 2025-07-13,19:40:25.000,194,10980063,14205,0,1752435624,12999.15199826999,53.95608489000006,53406.03553248 2025-07-13,19:40:26.000,194,10980056,13725,0,1752435625,12999.13178933999,54.005428800002846,53406.05649384 2025-07-13,19:40:27.000,194,10980089,14285,0,1752435626,12999.09137147999,54.005428800002846,53406.00059688 2025-07-13,19:40:28.000,194,10979994,14205,0,1752435627,12999.104844099995,54.005428800002846,53405.98662264 2025-07-13,19:40:29.000,194,10980078,13765,0,1752435628,12999.125053029995,54.026576190000924,53405.95867416 2025-07-13,19:40:30.000,194,10980089,13965,0,1752435629,12999.104844099995,53.99837967000349,53405.94469992001 2025-07-13,19:40:31.000,194,10980031,14005,0,1752435630,12999.145261959995,54.005428800002846,53405.91675144001 2025-07-13,19:40:32.000,194,10980041,14045,0,1752435631,12999.2395703,53.99837967000349,53405.81194464 2025-07-13,19:40:33.000,194,10980066,13885,0,1752435632,12999.31366970999,54.012477930002206,53405.79797040001 2025-07-13,19:40:34.000,194,10980062,13885,0,1752435633,12999.394505429991,53.9490357600007,53405.79098328 2025-07-13,19:40:35.000,194,10980059,14005,0,1752435634,12999.468604839996,53.9137901100039,53405.79098328 2025-07-13,19:40:36.000,194,10980014,14405,0,1752435635,12999.535967939992,53.85739707000175,53405.77700904001 2025-07-13,19:40:37.000,194,10980056,13885,0,1752435636,12999.630276279997,53.86444620000111,53405.77700904001 2025-07-13,19:40:38.000,194,10980039,14005,0,1752435637,12999.724584620002,53.81510228999832,53405.756047680006 2025-07-13,19:40:39.000,194,10980056,13885,0,1752435638,12999.832365579998,53.793954900000244,53405.72111208 2025-07-13,19:40:40.000,194,10980066,13885,0,1752435639,13000.000773329994,53.8010040299996,53405.735086320004 2025-07-13,19:40:41.000,194,10980071,14125,0,1752435640,13000.12876321999,53.77280751000217,53405.72809920001 2025-07-13,19:40:42.000,194,10980093,13765,0,1752435641,13000.263489419995,53.786905770000885,53405.7630348 2025-07-13,19:40:43.000,194,10980040,13885,0,1752435642,13000.33758883,53.81510228999832,53405.71412496 2025-07-13,19:40:44.000,194,10980048,14285,0,1752435643,13000.47905134,53.85034794000239,53405.74906056001 2025-07-13,19:40:45.000,194,10980032,13925,0,1752435644,13000.566623369996,53.92083924000326,53405.783996160004 2025-07-13,19:40:46.000,194,10980070,14205,0,1752435645,13000.721558500001,53.95608489000006,53405.83989312 2025-07-13,19:40:47.000,194,10980043,14205,0,1752435646,13000.836075769992,54.047723579999,53405.804957520006 2025-07-13,19:40:48.000,194,10980095,14165,0,1752435647,13000.916911489992,54.075920100003714,53405.86085448 2025-07-13,19:40:49.000,194,10980027,14245,0,1752435648,13000.991010899997,54.14641140000458,53405.91675144001 2025-07-13,19:40:50.000,194,10980061,14165,0,1752435649,13001.011219829998,54.18165705000138,53405.88880296 2025-07-13,19:40:51.000,194,10980070,14125,0,1752435650,13001.004483520002,54.202804439999454,53405.9377128 2025-07-13,19:40:52.000,194,10980062,14085,0,1752435651,13001.065110310003,54.20985356999881,53405.90976432 2025-07-13,19:40:53.000,194,10980019,14205,0,1752435652,13001.112264479998,54.26624661000096,53405.97963552 2025-07-13,19:40:54.000,194,10980028,13845,0,1752435653,13001.172891269998,54.252148350002244,53406.091429440006 2025-07-13,19:40:55.000,194,10980040,13925,0,1752435654,13001.220045439994,54.28739399999904,53406.10540368 2025-07-13,19:40:56.000,194,10980006,14205,0,1752435655,13001.260463299994,54.2944431299984,53406.13335216001 2025-07-13,19:40:57.000,194,10980072,14285,0,1752435656,13001.334562709999,54.35083617000055,53406.189249120005 2025-07-13,19:40:58.000,194,10980054,14245,0,1752435657,13001.354771639999,54.379032689997985,53406.24514608 2025-07-13,19:40:59.000,194,10980075,13965,0,1752435658,13001.3951895,54.39313095000398,53406.308030160006 2025-07-13,19:41:00.000,194,10979983,14365,0,1752435659,13001.42887104999,54.4072292100027,53406.32899152001 2025-07-13,19:41:01.000,194,10980041,14085,0,1752435660,13001.41539843,54.45657311999821,53406.308030160006 2025-07-13,19:41:02.000,194,10980068,13925,0,1752435661,13001.41539843,54.505917030001,53406.3918756 2025-07-13,19:41:03.000,194,10980046,14165,0,1752435662,13001.374980569999,54.53411354999844,53406.41283696 2025-07-13,19:41:04.000,194,10980015,14405,0,1752435663,13001.40866211999,54.56935920000251,53406.426811200006 2025-07-13,19:41:05.000,194,10980026,13925,0,1752435664,13001.42887104999,54.611653979998664,53406.475721040006 2025-07-13,19:41:06.000,194,10980017,14125,0,1752435665,13001.46928890999,54.604604849999305,53406.50366952 2025-07-13,19:41:07.000,194,10980020,14005,0,1752435666,13001.53665201,54.660997890001454,53406.53860512 2025-07-13,19:41:08.000,194,10980009,14165,0,1752435667,13001.57706987,54.69624353999825,53406.6014892 2025-07-13,19:41:09.000,194,10980047,13925,0,1752435668,13001.63096034999,54.74558745000104,53406.62943768 2025-07-13,19:41:10.000,194,10980052,13965,0,1752435669,13001.65116927999,54.80902962000255,53406.58052784 2025-07-13,19:41:11.000,194,10980074,14085,0,1752435670,13001.684850829995,54.872471790004056,53406.67834752 2025-07-13,19:41:12.000,194,10980034,14085,0,1752435671,13001.725268689996,54.91476657000021,53406.6713604 2025-07-13,19:41:13.000,194,10979994,13885,0,1752435672,13001.812840719991,54.98525787000108,53406.69930888 2025-07-13,19:41:14.000,194,10980019,13805,0,1752435673,13001.853258579991,55.062798300001305,53406.73424448001 2025-07-13,19:41:15.000,194,10980052,14165,0,1752435674,13001.886940129996,55.062798300001305,53406.75520584001 2025-07-13,19:41:16.000,194,10980109,14085,0,1752435675,13001.934094299992,55.07689656000002,53406.82507704 2025-07-13,19:41:17.000,194,10980014,14005,0,1752435676,13001.954303229992,55.112142210004095,53406.85302552001 2025-07-13,19:41:18.000,194,10980028,14245,0,1752435677,13001.961039540001,55.12624047000281,53406.88097400001 2025-07-13,19:41:19.000,194,10980007,13845,0,1752435678,13001.961039540001,55.19673177000368,53406.92289672001 2025-07-13,19:41:20.000,194,10980009,13925,0,1752435679,13002.014930019992,55.20378090000304,53406.92988384001 2025-07-13,19:41:21.000,194,10980035,14045,0,1752435680,13002.082293120002,55.182633509997686,53406.95084520001 2025-07-13,19:41:22.000,194,10980043,14165,0,1752435681,13002.136183599992,55.182633509997686,53407.01372928 2025-07-13,19:41:23.000,194,10980021,14405,0,1752435682,13002.196810389993,55.18968264000432,53406.99276792 2025-07-13,19:41:24.000,194,10980069,14005,0,1752435683,13002.250700869998,55.19673177000368,53407.06263912 2025-07-13,19:41:25.000,194,10980070,13925,0,1752435684,13002.297855039993,55.20378090000304,53407.09058760001 2025-07-13,19:41:26.000,194,10980029,14285,0,1752435685,13002.331536589998,55.15443699000025,53407.06962624001 2025-07-13,19:41:27.000,194,10980019,14045,0,1752435686,13002.385427069989,55.12624047000281,53407.11154896 2025-07-13,19:41:28.000,194,10980028,14285,0,1752435687,13002.412372309998,55.09099481999874,53407.02071640001 2025-07-13,19:41:29.000,194,10980003,14165,0,1752435688,13002.425844929989,55.09099481999874,53407.076613360005 2025-07-13,19:41:30.000,194,10979997,13845,0,1752435689,13002.419108619993,55.105093080004735,53407.1604588 2025-07-13,19:41:31.000,194,10979968,14245,0,1752435690,13002.351745519998,55.105093080004735,53407.15347168 2025-07-13,19:41:32.000,194,10980086,13965,0,1752435691,13002.345009209988,55.14738786000089,53407.16744592001 2025-07-13,19:41:33.000,194,10980001,13925,0,1752435692,13002.297855039993,55.15443699000025,53407.244304240005 2025-07-13,19:41:34.000,194,10980058,13805,0,1752435693,13002.250700869998,55.14738786000089,53407.23731712001 2025-07-13,19:41:35.000,194,10980012,13765,0,1752435694,13002.196810389993,55.18968264000432,53407.21635576001 2025-07-13,19:41:36.000,194,10980034,13885,0,1752435695,13002.217019319993,55.182633509997686,53407.26526560001 2025-07-13,19:41:37.000,194,10980024,14085,0,1752435696,13002.163128840002,55.17558437999833,53407.28622696001 2025-07-13,19:41:38.000,194,10979989,13845,0,1752435697,13002.115974669992,55.18968264000432,53407.27225272 2025-07-13,19:41:39.000,194,10980058,13805,0,1752435698,13002.136183599992,55.20378090000304,53407.32814968 2025-07-13,19:41:40.000,194,10980030,13725,0,1752435699,13002.156392529992,55.13328960000217,53407.30718832001 2025-07-13,19:41:41.000,194,10980046,13965,0,1752435700,13002.142919910002,55.15443699000025,53407.30718832001 2025-07-13,19:41:42.000,194,10979975,13925,0,1752435701,13002.163128840002,55.09099481999874,53407.30718832001 2025-07-13,19:41:43.000,194,10980021,14005,0,1752435702,13002.223755630002,55.03460178000387,53407.32116256 2025-07-13,19:41:44.000,194,10980002,13965,0,1752435703,13002.304591349988,54.98525787000108,53407.26526560001 2025-07-13,19:41:45.000,194,10980015,13925,0,1752435704,13002.358481829993,54.91476657000021,53407.32814968 2025-07-13,19:41:46.000,194,10980033,13885,0,1752435705,13002.405635999989,54.90066831000149,53407.39802088 2025-07-13,19:41:47.000,194,10979996,14205,0,1752435706,13002.459526479994,54.8654226600047,53407.44693072 2025-07-13,19:41:48.000,194,10980002,13885,0,1752435707,13002.385427069989,54.89361918000213,53407.43295648001 2025-07-13,19:41:49.000,194,10979987,13885,0,1752435708,13002.304591349988,54.92181569999957,53407.46789208 2025-07-13,19:41:50.000,194,10980000,13765,0,1752435709,13002.223755630002,54.91476657000021,53407.41898224 2025-07-13,19:41:51.000,194,10979995,13965,0,1752435710,13002.142919910002,54.964110480003,53407.43295648001 2025-07-13,19:41:52.000,194,10979957,13965,0,1752435711,13002.014930019992,54.95706135000364,53407.41898224 2025-07-13,19:41:53.000,194,10980030,14205,0,1752435712,13001.886940129996,54.91476657000021,53407.40500800001 2025-07-13,19:41:54.000,194,10980022,14045,0,1752435713,13001.792631789991,54.872471790004056,53407.3700724 2025-07-13,19:41:55.000,194,10980033,14325,0,1752435714,13001.664641899995,54.8513243999987,53407.43295648001 2025-07-13,19:41:56.000,194,10980035,14005,0,1752435715,13001.543388319995,54.81607875000191,53407.460904960004 2025-07-13,19:41:57.000,194,10980011,14085,0,1752435716,13001.40866211999,54.8654226600047,53407.44693072 2025-07-13,19:41:58.000,194,10980027,13965,0,1752435717,13001.233518059998,54.91476657000021,53407.47487920001 2025-07-13,19:41:59.000,194,10980036,13845,0,1752435718,13001.092055549998,54.98525787000108,53407.38404664001 2025-07-13,19:42:00.000,194,10979995,14165,0,1752435719,13000.950593039997,55.069847430000664,53407.37705952 2025-07-13,19:42:01.000,194,10980033,14325,0,1752435720,13000.889966249997,55.0980439499981,53407.39802088 2025-07-13,19:42:02.000,194,10979992,13885,0,1752435721,13000.815866839992,55.14033873000153,53407.34212392 2025-07-13,19:42:03.000,194,10980018,13885,0,1752435722,13000.802394220002,55.17558437999833,53407.32814968 2025-07-13,19:42:04.000,194,10979976,13925,0,1752435723,13000.735031119992,55.17558437999833,53407.3002012 2025-07-13,19:42:05.000,194,10979995,14045,0,1752435724,13000.674404329991,55.18968264000432,53407.314175440006 2025-07-13,19:42:06.000,194,10980035,13885,0,1752435725,13000.573359679991,55.14738786000089,53407.23033 2025-07-13,19:42:07.000,194,10980081,13605,0,1752435726,13000.43863348,55.16853524999897,53407.244304240005 2025-07-13,19:42:08.000,194,10980004,13845,0,1752435727,13000.263489419995,55.16148611999961,53407.23033 2025-07-13,19:42:09.000,194,10980026,13805,0,1752435728,13000.12876321999,55.19673177000368,53407.18840728001 2025-07-13,19:42:10.000,194,10980000,14045,0,1752435729,13000.027718569989,55.2108300300024,53407.195394400005 2025-07-13,19:42:11.000,194,10980042,13845,0,1752435730,12999.946882849988,55.239026549999835,53407.18142016 2025-07-13,19:42:12.000,194,10980050,13845,0,1752435731,12999.933410229998,55.25312480999855,53407.146484560006 2025-07-13,19:42:13.000,194,10980001,14405,0,1752435732,12999.960355469993,55.231977420000476,53407.11853608001 2025-07-13,19:42:14.000,194,10979996,13885,0,1752435733,12999.973828089998,55.2108300300024,53407.13251032 2025-07-13,19:42:15.000,194,10980005,13885,0,1752435734,12999.967091779989,55.231977420000476,53407.11853608001 2025-07-13,19:42:16.000,194,10980037,14005,0,1752435735,12999.886256059988,55.26017393999791,53407.076613360005 2025-07-13,19:42:17.000,194,10979974,13965,0,1752435736,12999.818892959993,55.239026549999835,53407.00674216 2025-07-13,19:42:18.000,194,10980012,13965,0,1752435737,12999.785211410002,55.32361610999942,53406.9857808 2025-07-13,19:42:19.000,194,10980021,14165,0,1752435738,12999.758266169993,55.37296002000221,53406.9857808 2025-07-13,19:42:20.000,194,10980024,14085,0,1752435739,12999.744793550002,55.37296002000221,53406.88796112 2025-07-13,19:42:21.000,194,10979998,14205,0,1752435740,12999.765002480002,55.408205669999006,53406.88097400001 2025-07-13,19:42:22.000,194,10979995,13925,0,1752435741,12999.738057239992,55.38000915000157,53406.908922480005 2025-07-13,19:42:23.000,194,10980019,14005,0,1752435742,12999.704375690002,55.40115653999965,53406.89494824 2025-07-13,19:42:24.000,194,10979983,14165,0,1752435743,12999.583122110002,55.38000915000157,53406.86699976 2025-07-13,19:42:25.000,194,10979961,13925,0,1752435744,12999.549440559997,55.38705828000093,53406.957832320004 2025-07-13,19:42:26.000,194,10979971,14245,0,1752435745,12999.421450670001,55.39410741000029,53406.9159096 2025-07-13,19:42:27.000,194,10980015,14165,0,1752435746,12999.40124174,55.42935306000436,53406.87398688 2025-07-13,19:42:28.000,194,10979999,14245,0,1752435747,12999.38103281,55.44345132000308,53406.88097400001 2025-07-13,19:42:29.000,194,10980023,14085,0,1752435748,12999.347351259996,55.44345132000308,53406.82507704 2025-07-13,19:42:30.000,194,10979974,13965,0,1752435749,12999.38103281,55.422303929997724,53406.811102800006 2025-07-13,19:42:31.000,194,10979988,13925,0,1752435750,12999.374296499991,55.43640219000372,53406.811102800006 2025-07-13,19:42:32.000,194,10980008,13725,0,1752435751,12999.347351259996,55.37296002000221,53406.83206416001 2025-07-13,19:42:33.000,194,10980018,13885,0,1752435752,12999.407978049996,55.33066523999878,53406.74821872 2025-07-13,19:42:34.000,194,10979992,13925,0,1752435753,12999.421450670001,55.3095178500007,53406.69930888 2025-07-13,19:42:35.000,194,10980030,13965,0,1752435754,12999.576385799992,55.32361610999942,53406.706296 2025-07-13,19:42:36.000,194,10980017,13925,0,1752435755,12999.650485209997,55.288370460002625,53406.741231600005 2025-07-13,19:42:37.000,194,10980013,13845,0,1752435756,12999.738057239992,55.231977420000476,53406.69930888 2025-07-13,19:42:38.000,194,10979977,13765,0,1752435757,12999.926673919988,55.21787916000176,53406.74821872 2025-07-13,19:42:39.000,194,10980007,14045,0,1752435758,13000.027718569989,55.16148611999961,53406.6713604 2025-07-13,19:42:40.000,194,10980048,14085,0,1752435759,13000.115290599999,55.16853524999897,53406.67834752 2025-07-13,19:42:41.000,194,10979979,13885,0,1752435760,13000.25675311,55.119191340003454,53406.60847632 2025-07-13,19:42:42.000,194,10980024,14245,0,1752435761,13000.384742999995,55.16853524999897,53406.692321760005 2025-07-13,19:42:43.000,194,10980031,13805,0,1752435762,13000.55988706,55.16853524999897,53406.692321760005 2025-07-13,19:42:44.000,194,10979998,14005,0,1752435763,13000.674404329991,55.16148611999961,53406.7761672 2025-07-13,19:42:45.000,194,10980056,13805,0,1752435764,13000.836075769992,55.16148611999961,53406.72027024 2025-07-13,19:42:46.000,194,10980023,14085,0,1752435765,13000.950593039997,55.20378090000304,53406.75520584001 2025-07-13,19:42:47.000,194,10979979,14005,0,1752435766,13001.145946029988,55.21787916000176,53406.85302552001 2025-07-13,19:42:48.000,194,10980007,13925,0,1752435767,13001.273935919999,55.22492829000112,53406.89494824 2025-07-13,19:42:49.000,194,10980015,13925,0,1752435768,13001.45581629,55.19673177000368,53406.85302552001 2025-07-13,19:42:50.000,194,10980010,13805,0,1752435769,13001.65790559,55.2108300300024,53406.86699976 2025-07-13,19:42:51.000,194,10980021,13565,0,1752435770,13001.826313339996,55.231977420000476,53406.9159096 2025-07-13,19:42:52.000,194,10979999,13965,0,1752435771,13002.068820499997,55.19673177000368,53406.94385808 2025-07-13,19:42:53.000,194,10979990,13845,0,1752435772,13002.250700869998,55.20378090000304,53406.86699976 2025-07-13,19:42:54.000,194,10980013,13845,0,1752435773,13002.419108619993,55.3095178500007,53406.95084520001 2025-07-13,19:42:55.000,194,10980038,13965,0,1752435774,13002.63467054,55.422303929997724,53406.99975504001 2025-07-13,19:42:56.000,194,10980026,13965,0,1752435775,13002.80981459999,55.49279522999859,53407.027703520005 2025-07-13,19:42:57.000,194,10979972,14245,0,1752435776,13003.03884914,55.53509001000202,53407.11154896 2025-07-13,19:42:58.000,194,10980017,13965,0,1752435777,13003.213993199992,55.67607261000376,53407.16744592001 2025-07-13,19:42:59.000,194,10980019,14005,0,1752435778,13003.449764049998,55.7677113000027,53407.23731712001 2025-07-13,19:43:00.000,194,10980039,14085,0,1752435779,13003.611435489998,55.9016447699978,53407.32116256 2025-07-13,19:43:01.000,194,10980058,14005,0,1752435780,13003.78657954999,56.00033259000338,53407.314175440006 2025-07-13,19:43:02.000,194,10979995,14045,0,1752435781,13004.00887777999,56.13426605999848,53407.363085280005 2025-07-13,19:43:03.000,194,10979953,14325,0,1752435782,13004.244648629996,56.26819953000086,53407.44693072 2025-07-13,19:43:04.000,194,10979975,14245,0,1752435783,13004.487155789997,56.37393647999852,53407.411995120005 2025-07-13,19:43:05.000,194,10979994,14205,0,1752435784,13004.675772469993,56.48672256000282,53407.5098148 2025-07-13,19:43:06.000,194,10980014,13965,0,1752435785,13004.817234979993,56.6065577699992,53407.58667312 2025-07-13,19:43:07.000,194,10980014,13965,0,1752435786,13004.931752249999,56.7193438500035,53407.59366024001 2025-07-13,19:43:08.000,194,10979967,14125,0,1752435787,13005.039533209994,56.8532773199986,53407.64257008001 2025-07-13,19:43:09.000,194,10980042,14005,0,1752435788,13005.21467727,56.93081774999882,53407.6844928 2025-07-13,19:43:10.000,194,10979970,13725,0,1752435789,13005.342667159995,57.07180035000056,53407.76833824001 2025-07-13,19:43:11.000,194,10980014,13925,0,1752435790,13005.484129669996,57.184586430004856,53407.754364 2025-07-13,19:43:12.000,194,10980013,14325,0,1752435791,13005.659273730002,57.33966728999803,53407.8941064 2025-07-13,19:43:13.000,194,10979943,13885,0,1752435792,13005.767054689997,57.50884641000448,53408.01987456 2025-07-13,19:43:14.000,194,10980016,14045,0,1752435793,13005.948935059998,57.64277987999958,53408.033848800005 2025-07-13,19:43:15.000,194,10980006,14165,0,1752435794,13006.110606499999,57.776713350001955,53408.17359120001 2025-07-13,19:43:16.000,194,10980003,14045,0,1752435795,13006.25206901,57.88949942999898,53408.22948816 2025-07-13,19:43:17.000,194,10979998,14125,0,1752435796,13006.3126958,57.98818725000456,53408.29237224001 2025-07-13,19:43:18.000,194,10979948,14405,0,1752435797,13006.359849969995,58.0798259400035,53408.369230560005 2025-07-13,19:43:19.000,194,10979998,13925,0,1752435798,13006.34637734999,58.17146463000245,53408.3832048 2025-07-13,19:43:20.000,194,10980024,14125,0,1752435799,13006.380058899995,58.24900506000267,53408.46006312001 2025-07-13,19:43:21.000,194,10980094,14325,0,1752435800,13006.36658627999,58.27720158000011,53408.50897296001 2025-07-13,19:43:22.000,194,10980008,14045,0,1752435801,13006.37332259,58.34769288000098,53408.52993432001 2025-07-13,19:43:23.000,194,10979988,14085,0,1752435802,13006.400267829995,58.361791139999696,53408.60679264001 2025-07-13,19:43:24.000,194,10979982,14005,0,1752435803,13006.41374045,58.425233310001204,53408.67666384001 2025-07-13,19:43:25.000,194,10980018,13805,0,1752435804,13006.43394938,58.425233310001204,53408.72557368001 2025-07-13,19:43:26.000,194,10979997,13765,0,1752435805,13006.37332259,58.418184180001845,53408.76050928 2025-07-13,19:43:27.000,194,10979997,13845,0,1752435806,13006.33290473,58.48867548000271,53408.81640624001 2025-07-13,19:43:28.000,194,10980000,13925,0,1752435807,13006.35311366,58.50982287000079,53408.85134184 2025-07-13,19:43:29.000,194,10980016,14045,0,1752435808,13006.29248687,58.50277374000143,53408.94217440001 2025-07-13,19:43:30.000,194,10979958,14125,0,1752435809,13006.279014249994,58.49572461000207,53408.94916152 2025-07-13,19:43:31.000,194,10980032,13925,0,1752435810,13006.30595948999,58.48162635000335,53408.991084240006 2025-07-13,19:43:32.000,194,10979983,14045,0,1752435811,13006.28575055999,58.425233310001204,53409.05396832 2025-07-13,19:43:33.000,194,10980000,13965,0,1752435812,13006.30595948999,58.361791139999696,53409.10986528001 2025-07-13,19:43:34.000,194,10980000,13925,0,1752435813,13006.231860079999,58.29834896999819,53409.06794256 2025-07-13,19:43:35.000,194,10979992,14085,0,1752435814,13006.191442219999,58.19966114999988,53409.12383952 2025-07-13,19:43:36.000,194,10980017,14085,0,1752435815,13006.117342809994,58.05162941999879,53409.15178800001 2025-07-13,19:43:37.000,194,10979993,14085,0,1752435816,13006.070188639998,57.959990729999845,53409.158775120006 2025-07-13,19:43:38.000,194,10980025,13925,0,1752435817,13005.948935059998,57.91064682000433,53409.207684960005 2025-07-13,19:43:39.000,194,10979968,13925,0,1752435818,13005.807472549997,57.79786074000003,53409.20069784001 2025-07-13,19:43:40.000,194,10979968,14085,0,1752435819,13005.719900520002,57.75556596000388,53409.21467208 2025-07-13,19:43:41.000,194,10979994,13845,0,1752435820,13005.591910629992,57.720320309999806,53409.22864632001 2025-07-13,19:43:42.000,194,10979988,13805,0,1752435821,13005.45718443,57.6568781399983,53409.23563344 2025-07-13,19:43:43.000,194,10980003,13845,0,1752435822,13005.282040369995,57.56523944999935,53409.23563344 2025-07-13,19:43:44.000,194,10980042,13765,0,1752435823,13005.18773202999,57.52999380000256,53409.27056904001 2025-07-13,19:43:45.000,194,10980012,14085,0,1752435824,13005.09342369,57.45950250000169,53409.29851752001 2025-07-13,19:43:46.000,194,10980020,14085,0,1752435825,13005.04626951999,57.36081468000339,53409.35441448 2025-07-13,19:43:47.000,194,10980001,13925,0,1752435826,13004.978906419994,57.25507772999845,53409.305504640004 2025-07-13,19:43:48.000,194,10979969,14245,0,1752435827,13004.884598079989,57.142291650001425,53409.31249176 2025-07-13,19:43:49.000,194,10979997,13965,0,1752435828,13004.803762359988,57.04360383000312,53409.2915304 2025-07-13,19:43:50.000,194,10979975,13725,0,1752435829,13004.689245089998,56.959014270003536,53409.27056904001 2025-07-13,19:43:51.000,194,10980033,14165,0,1752435830,13004.554518889992,56.86737558000459,53409.2216592 2025-07-13,19:43:52.000,194,10980034,13885,0,1752435831,13004.460210550002,56.789835150004365,53409.31947888001 2025-07-13,19:43:53.000,194,10980017,13645,0,1752435832,13004.318748040001,56.691147329998785,53409.24262056 2025-07-13,19:43:54.000,194,10980008,13925,0,1752435833,13004.17054921999,56.61360689999856,53409.23563344 2025-07-13,19:43:55.000,194,10980025,13885,0,1752435834,13004.03582302,56.49377169000218,53409.15178800001 2025-07-13,19:43:56.000,194,10979996,14045,0,1752435835,13003.86741526999,56.42328039000131,53409.13082664001 2025-07-13,19:43:57.000,194,10980025,14245,0,1752435836,13003.692271209999,56.3598382199998,53409.13082664001 2025-07-13,19:43:58.000,194,10980037,13925,0,1752435837,13003.503654529988,56.282297789999575,53409.12383952 2025-07-13,19:43:59.000,194,10980006,13965,0,1752435838,13003.355455709992,56.2259047500047,53409.09589104 2025-07-13,19:44:00.000,194,10979989,13925,0,1752435839,13003.187047959997,56.12721692999912,53409.10986528001 2025-07-13,19:44:01.000,194,10980049,14245,0,1752435840,13003.01864021,56.08492215000297,53409.08191680001 2025-07-13,19:44:02.000,194,10980021,13765,0,1752435841,13002.8771777,56.02147998000146,53409.00505848 2025-07-13,19:44:03.000,194,10980028,13925,0,1752435842,13002.75592412,55.97918519999803,53408.94217440001 2025-07-13,19:44:04.000,194,10980021,14045,0,1752435843,13002.580780059994,55.96508693999931,53408.872303200005 2025-07-13,19:44:05.000,194,10979972,13925,0,1752435844,13002.466262789989,55.96508693999931,53408.80941912 2025-07-13,19:44:06.000,194,10980035,13965,0,1752435845,13002.392163379998,55.95098868000059,53408.704612320005 2025-07-13,19:44:07.000,194,10980028,13965,0,1752435846,13002.392163379998,55.922792160003155,53408.69762520001 2025-07-13,19:44:08.000,194,10979976,14005,0,1752435847,13002.338272899993,55.95098868000059,53408.64871536001 2025-07-13,19:44:09.000,194,10980032,14005,0,1752435848,13002.304591349988,55.99328346000402,53408.5928184 2025-07-13,19:44:10.000,194,10980016,14325,0,1752435849,13002.264173490003,55.90869390000444,53408.52993432001 2025-07-13,19:44:11.000,194,10980070,13725,0,1752435850,13002.217019319993,55.880497379999724,53408.467050240004 2025-07-13,19:44:12.000,194,10979971,13845,0,1752435851,13002.149656219997,55.922792160003155,53408.39717904 2025-07-13,19:44:13.000,194,10979961,13965,0,1752435852,13002.109238359997,55.95803780999995,53408.3482692 2025-07-13,19:44:14.000,194,10980003,13925,0,1752435853,13002.028402639997,55.97918519999803,53408.250449520005 2025-07-13,19:44:15.000,194,10980008,13845,0,1752435854,13001.987984779997,56.0144308500021,53408.22250104001 2025-07-13,19:44:16.000,194,10980026,14125,0,1752435855,13001.907149059996,56.042627369999536,53408.15961696 2025-07-13,19:44:17.000,194,10979965,13725,0,1752435856,13001.880203820001,56.056725629998255,53408.16660408 2025-07-13,19:44:18.000,194,10979986,14285,0,1752435857,13001.745477619996,56.06377476000489,53408.07577152001 2025-07-13,19:44:19.000,194,10980012,13925,0,1752435858,13001.664641899995,56.07082389000425,53408.02686168001 2025-07-13,19:44:20.000,194,10979993,13965,0,1752435859,13001.604015109995,56.042627369999536,53407.984938960006 2025-07-13,19:44:21.000,194,10980032,14285,0,1752435860,13001.543388319995,56.049676499998895,53407.95699048001 2025-07-13,19:44:22.000,194,10980075,14365,0,1752435861,13001.462552599995,56.00738172000274,53407.83820944001 2025-07-13,19:44:23.000,194,10980019,14205,0,1752435862,13001.36824425999,55.922792160003155,53407.78929960001 2025-07-13,19:44:24.000,194,10980040,13925,0,1752435863,13001.32782639999,55.929841290002514,53407.754364 2025-07-13,19:44:25.000,194,10980044,14245,0,1752435864,13001.260463299994,55.88754650999908,53407.71942840001 2025-07-13,19:44:26.000,194,10980064,14205,0,1752435865,13001.233518059998,55.915743030003796,53407.71942840001 2025-07-13,19:44:27.000,194,10980051,14085,0,1752435866,13001.233518059998,55.88754650999908,53407.67051856001 2025-07-13,19:44:28.000,194,10980037,14085,0,1752435867,13001.226781749989,55.89459563999844,53407.63558296 2025-07-13,19:44:29.000,194,10980035,14245,0,1752435868,13001.186363889989,55.880497379999724,53407.56571176 2025-07-13,19:44:30.000,194,10980058,14245,0,1752435869,13001.132473409998,55.83820260000357,53407.5098148 2025-07-13,19:44:31.000,194,10980050,14325,0,1752435870,13001.051637689998,55.8029569499995,53407.35609816001 2025-07-13,19:44:32.000,194,10979964,14245,0,1752435871,13000.997747209993,55.78180956000142,53407.34212392 2025-07-13,19:44:33.000,194,10980014,14085,0,1752435872,13000.923647800002,55.746563910004625,53407.314175440006 2025-07-13,19:44:34.000,194,10979988,14045,0,1752435873,13000.822603150002,55.683121740003116,53407.27923984 2025-07-13,19:44:35.000,194,10979962,14085,0,1752435874,13000.755240049992,55.61263044000225,53407.27225272 2025-07-13,19:44:36.000,194,10980040,14405,0,1752435875,13000.681140640001,55.56328652999946,53407.25129136 2025-07-13,19:44:37.000,194,10979991,14205,0,1752435876,13000.55988706,55.49984435999795,53407.13251032 2025-07-13,19:44:38.000,194,10979987,14005,0,1752435877,13000.485787649995,55.464598710001155,53407.09058760001 2025-07-13,19:44:39.000,194,10979982,14085,0,1752435878,13000.425160859995,55.38000915000157,53407.13251032 2025-07-13,19:44:40.000,194,10980016,14245,0,1752435879,13000.35106144999,55.35181263000413,53407.027703520005 2025-07-13,19:44:41.000,194,10980025,14245,0,1752435880,13000.27696204,55.3095178500007,53407.02071640001 2025-07-13,19:44:42.000,194,10979995,14045,0,1752435881,13000.175917389999,55.27427220000391,53407.03469064 2025-07-13,19:44:43.000,194,10980009,14245,0,1752435882,13000.074872739999,55.231977420000476,53406.978793680006 2025-07-13,19:44:44.000,194,10980001,13925,0,1752435883,12999.973828089998,55.22492829000112,53406.95084520001 2025-07-13,19:44:45.000,194,10980035,14165,0,1752435884,12999.852574509998,55.25312480999855,53406.908922480005 2025-07-13,19:44:46.000,194,10980028,14245,0,1752435885,12999.751529859997,55.26722307000455,53406.88097400001 2025-07-13,19:44:47.000,194,10979998,14205,0,1752435886,12999.717848309992,55.246075679999194,53406.8460384 2025-07-13,19:44:48.000,194,10979986,13885,0,1752435887,12999.623539970002,55.20378090000304,53406.741231600005 2025-07-13,19:44:49.000,194,10980043,14165,0,1752435888,12999.502286390001,55.18968264000432,53406.75520584001 2025-07-13,19:44:50.000,194,10980011,14165,0,1752435889,12999.414714359991,55.16148611999961,53406.6713604 2025-07-13,19:44:51.000,194,10979999,14045,0,1752435890,12999.286724469996,55.13328960000217,53406.692321760005 2025-07-13,19:44:52.000,194,10979999,13885,0,1752435891,12999.21262505999,55.14738786000089,53406.58751496001 2025-07-13,19:44:53.000,194,10980013,13845,0,1752435892,12999.145261959995,55.09099481999874,53406.622450560004 2025-07-13,19:44:54.000,194,10980004,14165,0,1752435893,12999.05768993,55.048700040002586,53406.573540720005 2025-07-13,19:44:55.000,194,10979963,13925,0,1752435894,12999.003799449994,54.97115961000236,53406.48270816 2025-07-13,19:44:56.000,194,10980062,14085,0,1752435895,12998.922963729994,54.89361918000213,53406.43379832 2025-07-13,19:44:57.000,194,10979989,14285,0,1752435896,12998.869073249989,54.8513243999987,53406.37790136001 2025-07-13,19:44:58.000,194,10979996,13725,0,1752435897,12998.788237529989,54.872471790004056,53406.41982408001 2025-07-13,19:44:59.000,194,10979998,13765,0,1752435898,12998.687192879988,54.830177010000625,53406.356940000005 2025-07-13,19:45:00.000,194,10980015,13925,0,1752435899,12998.613093469998,54.830177010000625,53406.259120320006 2025-07-13,19:45:01.000,194,10980050,13965,0,1752435900,12998.633302399998,54.80198049000319,53406.238158960005 2025-07-13,19:45:02.000,194,10979979,13845,0,1752435901,12998.572675609998,54.80198049000319,53406.21021048001 2025-07-13,19:45:03.000,194,10980001,13845,0,1752435902,12998.565939300002,54.80198049000319,53406.1473264 2025-07-13,19:45:04.000,194,10980004,13645,0,1752435903,12998.525521440002,54.8654226600047,53406.140339280006 2025-07-13,19:45:05.000,194,10979975,14045,0,1752435904,12998.478367269992,54.91476657000021,53406.08444232001 2025-07-13,19:45:06.000,194,10980015,14005,0,1752435905,12998.471630959997,54.94296308999765,53406.08444232001 2025-07-13,19:45:07.000,194,10979964,13925,0,1752435906,12998.437949409992,54.97115961000236,53406.06348096001 2025-07-13,19:45:08.000,194,10979992,13805,0,1752435907,12998.431213099997,55.048700040002586,53405.972648400006 2025-07-13,19:45:09.000,194,10980026,14005,0,1752435908,12998.478367269992,55.069847430000664,53405.95867416 2025-07-13,19:45:10.000,194,10979968,13925,0,1752435909,12998.512048819997,55.105093080004735,53405.98662264 2025-07-13,19:45:11.000,194,10980048,14005,0,1752435910,12998.451422029997,55.09099481999874,53405.951687040004 2025-07-13,19:45:12.000,194,10979977,14045,0,1752435911,12998.458158339992,55.17558437999833,53405.89579008001 2025-07-13,19:45:13.000,194,10979975,14205,0,1752435912,12998.377322619992,55.2108300300024,53405.923738560006 2025-07-13,19:45:14.000,194,10980012,13965,0,1752435913,12998.350377379997,55.281321330003266,53405.82591888001 2025-07-13,19:45:15.000,194,10980025,13925,0,1752435914,12998.336904759992,55.281321330003266,53405.783996160004 2025-07-13,19:45:16.000,194,10980036,13885,0,1752435915,12998.289750589996,55.344763500004774,53405.82591888001 2025-07-13,19:45:17.000,194,10979978,13965,0,1752435916,12998.242596420001,55.39410741000029,53405.70015072 2025-07-13,19:45:18.000,194,10980013,13925,0,1752435917,12998.235860109991,55.464598710001155,53405.67918936001 2025-07-13,19:45:19.000,194,10980021,13845,0,1752435918,12998.208914869996,55.471647840000514,53405.66521512 2025-07-13,19:45:20.000,194,10980026,13805,0,1752435919,12998.18196963,55.49279522999859,53405.66521512 2025-07-13,19:45:21.000,194,10980037,13725,0,1752435920,12998.134815459991,55.53509001000202,53405.65822800001 2025-07-13,19:45:22.000,194,10980000,13725,0,1752435921,12998.128079149996,55.5562374000001,53405.60233104 2025-07-13,19:45:23.000,194,10979999,13885,0,1752435922,12998.10113391,55.57033565999882,53405.567395440004 2025-07-13,19:45:24.000,194,10980002,14045,0,1752435923,12998.04050712,55.60558131000289,53405.53245984 2025-07-13,19:45:25.000,194,10979979,13925,0,1752435924,12998.08092498,55.683121740003116,53405.588356800006 2025-07-13,19:45:26.000,194,10980032,14125,0,1752435925,12998.04050712,55.690170870002476,53405.53944696001 2025-07-13,19:45:27.000,194,10980020,13805,0,1752435926,12998.047243429995,55.753613040003984,53405.46258864001 2025-07-13,19:45:28.000,194,10980025,14085,0,1752435927,12998.02029819,55.8029569499995,53405.50451136 2025-07-13,19:45:29.000,194,10980010,13925,0,1752435928,12998.00008926,55.85934999000165,53405.469575760006 2025-07-13,19:45:30.000,194,10980002,13965,0,1752435929,12998.00008926,55.915743030003796,53405.44162728001 2025-07-13,19:45:31.000,194,10980043,13925,0,1752435930,12997.97314401999,55.922792160003155,53405.420665920006 2025-07-13,19:45:32.000,194,10980010,14285,0,1752435931,12998.01356187999,55.98623433000466,53405.38573032 2025-07-13,19:45:33.000,194,10979999,14205,0,1752435932,12998.06071605,56.03557824000018,53405.37175608001 2025-07-13,19:45:34.000,194,10979996,14285,0,1752435933,12998.087661289996,56.091971280002326,53405.38573032 2025-07-13,19:45:35.000,194,10980002,13925,0,1752435934,12998.09439759999,56.106069540001045,53405.32983336 2025-07-13,19:45:36.000,194,10980027,13885,0,1752435935,12998.07418866999,56.14131518999784,53405.27393640001 2025-07-13,19:45:37.000,194,10980001,14085,0,1752435936,12998.03377080999,56.18360997000127,53405.25996216 2025-07-13,19:45:38.000,194,10980001,14005,0,1752435937,12997.99335294999,56.21885561999807,53405.25996216 2025-07-13,19:45:39.000,194,10980013,13925,0,1752435938,12997.97314401999,56.26819953000086,53405.21803944 2025-07-13,19:45:40.000,194,10980005,13885,0,1752435939,12997.925989849995,56.275248660000216,53405.21803944 2025-07-13,19:45:41.000,194,10980032,13765,0,1752435940,12997.89904461,56.3598382199998,53405.22502656001 2025-07-13,19:45:42.000,194,10980049,14045,0,1752435941,12997.85189043999,56.38098560999788,53405.19009096 2025-07-13,19:45:43.000,194,10980050,14205,0,1752435942,12997.85862675,56.40918213000259,53405.14118112 2025-07-13,19:45:44.000,194,10979975,14005,0,1752435943,12997.83841782,56.43737865000003,53405.14118112 2025-07-13,19:45:45.000,194,10980019,13965,0,1752435944,12997.83168150999,56.39508387000387,53405.10624552001 2025-07-13,19:45:46.000,194,10980066,14085,0,1752435945,12997.83168150999,56.40213300000323,53405.02240008 2025-07-13,19:45:47.000,194,10979980,14085,0,1752435946,12997.85862675,56.40213300000323,53404.9944516 2025-07-13,19:45:48.000,194,10979999,14365,0,1752435947,12997.824945199995,56.4726243000041,53404.9944516 2025-07-13,19:45:49.000,194,10980000,14245,0,1752435948,12997.784527339994,56.458526039998105,53404.966503120006 2025-07-13,19:45:50.000,194,10980012,13805,0,1752435949,12997.723900549994,56.44442777999939,53404.945541760004 2025-07-13,19:45:51.000,194,10980036,14045,0,1752435950,12997.737373169999,56.43737865000003,53404.88964480001 2025-07-13,19:45:52.000,194,10980032,13925,0,1752435951,12997.696955309999,56.458526039998105,53404.847722080005 2025-07-13,19:45:53.000,194,10979998,14325,0,1752435952,12997.649801139989,56.44442777999939,53404.80579936 2025-07-13,19:45:54.000,194,10980009,13845,0,1752435953,12997.629592209989,56.4726243000041,53404.82676072 2025-07-13,19:45:55.000,194,10980009,13805,0,1752435954,12997.629592209989,56.47967343000346,53404.77086376001 2025-07-13,19:45:56.000,194,10980040,13845,0,1752435955,12997.636328519999,56.53606646999833,53404.72195392001 2025-07-13,19:45:57.000,194,10979999,13845,0,1752435956,12997.629592209989,56.564262990003044,53404.62413424001 2025-07-13,19:45:58.000,194,10980027,13725,0,1752435957,12997.595910659998,56.564262990003044,53404.680031200005 2025-07-13,19:45:59.000,194,10979969,13885,0,1752435958,12997.548756489989,56.58541038000112,53404.65208272001 2025-07-13,19:46:00.000,194,10979989,13805,0,1752435959,12997.562229109993,56.58541038000112,53404.631121360006 2025-07-13,19:46:01.000,194,10980061,13765,0,1752435960,12997.568965419989,56.64885255000263,53404.631121360006 2025-07-13,19:46:02.000,194,10980057,14045,0,1752435961,12997.582438039994,56.691147329998785,53404.5402888 2025-07-13,19:46:03.000,194,10980019,14165,0,1752435962,12997.562229109993,56.698196459998144,53404.56823728 2025-07-13,19:46:04.000,194,10979979,13885,0,1752435963,12997.494866009998,56.76163862999965,53404.52631456 2025-07-13,19:46:05.000,194,10980023,14165,0,1752435964,12997.467920769988,56.78278601999773,53404.45644336001 2025-07-13,19:46:06.000,194,10980010,14165,0,1752435965,12997.393821359998,56.82508080000116,53404.47740472 2025-07-13,19:46:07.000,194,10980041,13885,0,1752435966,12997.339930879993,56.87442471000395,53404.4704176 2025-07-13,19:46:08.000,194,10980018,14125,0,1752435967,12997.265831470002,56.923768619999464,53404.42150776 2025-07-13,19:46:09.000,194,10980015,13885,0,1752435968,12997.232149919997,56.95196514000418,53404.36561080001 2025-07-13,19:46:10.000,194,10980026,14005,0,1752435969,12997.164786820002,56.973112530002254,53404.344649440005 2025-07-13,19:46:11.000,194,10979996,14325,0,1752435970,12997.090687409996,56.959014270003536,53404.30971384 2025-07-13,19:46:12.000,194,10979996,14085,0,1752435971,12997.009851689996,56.98721079000097,53404.295739600006 2025-07-13,19:46:13.000,194,10980037,14125,0,1752435972,12996.86165287,56.966063400002895,53404.176958560005 2025-07-13,19:46:14.000,194,10980051,14405,0,1752435973,12996.83470762999,56.98016166000161,53404.107087360004 2025-07-13,19:46:15.000,194,10979987,14245,0,1752435974,12996.767344529995,56.959014270003536,53404.09311312 2025-07-13,19:46:16.000,194,10980048,14245,0,1752435975,12996.69324511999,56.959014270003536,53404.07215176001 2025-07-13,19:46:17.000,194,10980001,14005,0,1752435976,12996.6797725,56.98016166000161,53404.05119040001 2025-07-13,19:46:18.000,194,10980013,14085,0,1752435977,12996.726926669995,56.98721079000097,53404.04420328 2025-07-13,19:46:19.000,194,10980033,14045,0,1752435978,12996.767344529995,56.959014270003536,53403.98131920001 2025-07-13,19:46:20.000,194,10980019,14205,0,1752435979,12996.75387190999,56.923768619999464,53403.939396480004 2025-07-13,19:46:21.000,194,10980034,14085,0,1752435980,12996.78081715,56.88147384000331,53403.9463836 2025-07-13,19:46:22.000,194,10980032,13925,0,1752435981,12996.84144394,56.82508080000116,53403.86253816001 2025-07-13,19:46:23.000,194,10980007,14085,0,1752435982,12996.868389179996,56.726392980002856,53403.85555104 2025-07-13,19:46:24.000,194,10980042,13925,0,1752435983,12996.908807039996,56.691147329998785,53403.88349952001 2025-07-13,19:46:25.000,194,10980030,13885,0,1752435984,12996.888598109996,56.62065602999792,53403.84856392 2025-07-13,19:46:26.000,194,10980056,14325,0,1752435985,12996.87512548999,56.5713121200024,53403.8066412 2025-07-13,19:46:27.000,194,10980008,14245,0,1752435986,12996.82123501,56.52901733999897,53403.73677000001 2025-07-13,19:46:28.000,194,10980004,14005,0,1752435987,12996.787553459995,56.500820820001536,53403.76471848001 2025-07-13,19:46:29.000,194,10979997,14045,0,1752435988,12996.767344529995,56.48672256000282,53403.72978288 2025-07-13,19:46:30.000,194,10980039,14085,0,1752435989,12996.767344529995,56.43737865000003,53403.7018344 2025-07-13,19:46:31.000,194,10980035,14165,0,1752435990,12996.76060822,56.458526039998105,53403.722795760004 2025-07-13,19:46:32.000,194,10979999,14125,0,1752435991,12996.76060822,56.46557517000474,53403.68786016 2025-07-13,19:46:33.000,194,10980031,13805,0,1752435992,12996.81449869999,56.43737865000003,53403.70882152 2025-07-13,19:46:34.000,194,10980018,13925,0,1752435993,12996.94248859,56.40213300000323,53403.66689880001 2025-07-13,19:46:35.000,194,10980009,13885,0,1752435994,12997.036796929991,56.34573996000108,53403.6319632 2025-07-13,19:46:36.000,194,10980013,14045,0,1752435995,12997.124368960001,56.2611504000015,53403.65991168 2025-07-13,19:46:37.000,194,10980047,14045,0,1752435996,12997.191732059997,56.2259047500047,53403.64593744001 2025-07-13,19:46:38.000,194,10980050,13925,0,1752435997,12997.279304089992,56.14131518999784,53403.65991168 2025-07-13,19:46:39.000,194,10979996,14205,0,1752435998,12997.346667190002,56.08492215000297,53403.65991168 2025-07-13,19:46:40.000,194,10980004,14085,0,1752435999,12997.447711839988,56.03557824000018,53403.68786016 2025-07-13,19:46:41.000,194,10980048,13845,0,1752436000,12997.528547559989,55.922792160003155,53403.66689880001 2025-07-13,19:46:42.000,194,10980032,13805,0,1752436001,12997.602646969994,55.85230086000229,53403.61798896001 2025-07-13,19:46:43.000,194,10980039,13805,0,1752436002,12997.683482689994,55.83820260000357,53403.604014720004 2025-07-13,19:46:44.000,194,10980048,13965,0,1752436003,12997.764318409994,55.79590782000014,53403.61100184 2025-07-13,19:46:45.000,194,10979997,14045,0,1752436004,12997.91251722999,55.7677113000027,53403.6319632 2025-07-13,19:46:46.000,194,10980020,13765,0,1752436005,12998.03377080999,55.73951477999799,53403.624976080006 2025-07-13,19:46:47.000,194,10980017,13845,0,1752436006,12998.18196963,55.697220000001835,53403.59702760001 2025-07-13,19:46:48.000,194,10980040,13725,0,1752436007,12998.343641070001,55.67607261000376,53403.61100184 2025-07-13,19:46:49.000,194,10980039,14005,0,1752436008,12998.505312510002,55.59148305000417,53403.61100184 2025-07-13,19:46:50.000,194,10980023,14005,0,1752436009,12998.680456569993,55.58443392000481,53403.65991168 2025-07-13,19:46:51.000,194,10980048,14125,0,1752436010,12998.936436349999,55.53509001000202,53403.70882152 2025-07-13,19:46:52.000,194,10979997,13725,0,1752436011,12999.15199826999,55.49984435999795,53403.72978288 2025-07-13,19:46:53.000,194,10980033,13885,0,1752436012,12999.367560189996,55.464598710001155,53403.81362832001 2025-07-13,19:46:54.000,194,10980037,14085,0,1752436013,12999.549440559997,55.38705828000093,53403.771705600004 2025-07-13,19:46:55.000,194,10980035,13725,0,1752436014,12999.738057239992,55.36591089000285,53403.82760256 2025-07-13,19:46:56.000,194,10980026,13965,0,1752436015,12999.913201299998,55.288370460002625,53403.8765124 2025-07-13,19:46:57.000,194,10980055,13885,0,1752436016,13000.068136429989,55.25312480999855,53403.8765124 2025-07-13,19:46:58.000,194,10979989,13965,0,1752436017,13000.263489419995,55.231977420000476,53403.93240936001 2025-07-13,19:46:59.000,194,10980017,14005,0,1752436018,13000.404951929995,55.246075679999194,53403.939396480004 2025-07-13,19:47:00.000,194,10980027,13965,0,1752436019,13000.586832299996,55.246075679999194,53403.939396480004 2025-07-13,19:47:01.000,194,10980061,13845,0,1752436020,13000.761976360001,55.239026549999835,53403.98131920001 2025-07-13,19:47:02.000,194,10980020,13845,0,1752436021,13000.943856730002,55.231977420000476,53404.0162548 2025-07-13,19:47:03.000,194,10980037,14085,0,1752436022,13001.132473409998,55.26017393999791,53404.128048720006 2025-07-13,19:47:04.000,194,10980038,13965,0,1752436023,13001.253726989999,55.281321330003266,53404.14901008001 2025-07-13,19:47:05.000,194,10979957,14205,0,1752436024,13001.462552599995,55.288370460002625,53404.1559972 2025-07-13,19:47:06.000,194,10980005,14005,0,1752436025,13001.63769666,55.35181263000413,53404.16997144001 2025-07-13,19:47:07.000,194,10980003,14045,0,1752436026,13001.826313339996,55.38705828000093,53404.274778240004 2025-07-13,19:47:08.000,194,10979991,13845,0,1752436027,13001.987984779997,55.422303929997724,53404.33766232001 2025-07-13,19:47:09.000,194,10980015,14045,0,1752436028,13002.163128840002,55.422303929997724,53404.344649440005 2025-07-13,19:47:10.000,194,10980025,13845,0,1752436029,13002.358481829993,55.408205669999006,53404.37958504 2025-07-13,19:47:11.000,194,10980005,13925,0,1752436030,13002.56730743999,55.408205669999006,53404.43548200001 2025-07-13,19:47:12.000,194,10980021,14045,0,1752436031,13002.68856101999,55.408205669999006,53404.50535320001 2025-07-13,19:47:13.000,194,10979995,14085,0,1752436032,13002.74918780999,55.37296002000221,53404.49836608 2025-07-13,19:47:14.000,194,10980019,13925,0,1752436033,13002.89738663,55.295419590001984,53404.60317288001 2025-07-13,19:47:15.000,194,10980013,13765,0,1752436034,13003.052321759991,55.295419590001984,53404.680031200005 2025-07-13,19:47:16.000,194,10979984,13805,0,1752436035,13003.173575339992,55.30246872000134,53404.72195392001 2025-07-13,19:47:17.000,194,10980001,13805,0,1752436036,13003.267883679997,55.3095178500007,53404.784838 2025-07-13,19:47:18.000,194,10980018,14205,0,1752436037,13003.308301539997,55.31656698000006,53404.81977360001 2025-07-13,19:47:19.000,194,10980039,14285,0,1752436038,13003.375664639992,55.295419590001984,53404.896631920004 2025-07-13,19:47:20.000,194,10980034,13845,0,1752436039,13003.449764049998,55.288370460002625,53404.95252888 2025-07-13,19:47:21.000,194,10980043,14165,0,1752436040,13003.503654529988,55.27427220000391,53404.9944516 2025-07-13,19:47:22.000,194,10980031,14125,0,1752436041,13003.591226559998,55.295419590001984,53405.064322800004 2025-07-13,19:47:23.000,194,10980044,14085,0,1752436042,13003.618171799993,55.32361610999942,53405.15515536001 2025-07-13,19:47:24.000,194,10980004,14005,0,1752436043,13003.591226559998,55.35886176000349,53405.19009096 2025-07-13,19:47:25.000,194,10980024,14245,0,1752436044,13003.557545009993,55.38705828000093,53405.21105232 2025-07-13,19:47:26.000,194,10980047,14205,0,1752436045,13003.537336079993,55.408205669999006,53405.22502656001 2025-07-13,19:47:27.000,194,10980042,13925,0,1752436046,13003.537336079993,55.42935306000436,53405.31585912 2025-07-13,19:47:28.000,194,10980015,14165,0,1752436047,13003.496918219993,55.464598710001155,53405.40669168 2025-07-13,19:47:29.000,194,10980024,13885,0,1752436048,13003.503654529988,55.47869696999987,53405.469575760006 2025-07-13,19:47:30.000,194,10980001,14165,0,1752436049,13003.382400950002,55.471647840000514,53405.448614400004 2025-07-13,19:47:31.000,194,10979977,14085,0,1752436050,13003.375664639992,55.471647840000514,53405.49053712001 2025-07-13,19:47:32.000,194,10980024,14085,0,1752436051,13003.362192020002,55.506893490004586,53405.57438256 2025-07-13,19:47:33.000,194,10980011,14205,0,1752436052,13003.341983090002,55.49984435999795,53405.58136968001 2025-07-13,19:47:34.000,194,10980031,14285,0,1752436053,13003.294828919992,55.513942620003945,53405.5534212 2025-07-13,19:47:35.000,194,10980028,14085,0,1752436054,13003.240938440002,55.53509001000202,53405.5534212 2025-07-13,19:47:36.000,194,10980035,14365,0,1752436055,13003.187047959997,55.57738478999818,53405.5534212 2025-07-13,19:47:37.000,194,10980027,14285,0,1752436056,13003.112948549991,55.654925219998404,53405.58136968001 2025-07-13,19:47:38.000,194,10979991,13725,0,1752436057,13003.092739619991,55.654925219998404,53405.60931816001 2025-07-13,19:47:39.000,194,10980060,14125,0,1752436058,13003.092739619991,55.66197434999776,53405.59534392 2025-07-13,19:47:40.000,194,10979993,13725,0,1752436059,13003.112948549991,55.704269130001194,53405.588356800006 2025-07-13,19:47:41.000,194,10980037,13845,0,1752436060,13003.086003309996,55.71836738999991,53405.65822800001 2025-07-13,19:47:42.000,194,10980014,13885,0,1752436061,13003.052321759991,55.72541651999927,53405.66521512 2025-07-13,19:47:43.000,194,10980052,13845,0,1752436062,13003.005167589996,55.71836738999991,53405.72111208 2025-07-13,19:47:44.000,194,10980061,14045,0,1752436063,13002.95127710999,55.654925219998404,53405.70713784001 2025-07-13,19:47:45.000,194,10980029,13965,0,1752436064,13002.97148603999,55.59853218000353,53405.72111208 2025-07-13,19:47:46.000,194,10980048,13925,0,1752436065,13002.95127710999,55.56328652999946,53405.783996160004 2025-07-13,19:47:47.000,194,10980011,14005,0,1752436066,13002.93780449,55.513942620003945,53405.79797040001 2025-07-13,19:47:48.000,194,10980024,13845,0,1752436067,13002.85696877,55.464598710001155,53405.74207344 2025-07-13,19:47:49.000,194,10980017,14285,0,1752436068,13002.85023245999,55.39410741000029,53405.72809920001 2025-07-13,19:47:50.000,194,10980066,14245,0,1752436069,13002.85696877,55.37296002000221,53405.71412496 2025-07-13,19:47:51.000,194,10980008,14165,0,1752436070,13002.83675984,55.31656698000006,53405.67918936001 2025-07-13,19:47:52.000,194,10980034,14085,0,1752436071,13002.81655091,55.30246872000134,53405.72809920001 2025-07-13,19:47:53.000,194,10980051,14125,0,1752436072,13002.803078289995,55.288370460002625,53405.67220224 2025-07-13,19:47:54.000,194,10980024,13965,0,1752436073,13002.83675984,55.26017393999791,53405.6931636 2025-07-13,19:47:55.000,194,10980020,14165,0,1752436074,13002.85696877,55.182633509997686,53405.6931636 2025-07-13,19:47:56.000,194,10980080,13885,0,1752436075,13002.87044138999,55.119191340003454,53405.60233104 2025-07-13,19:47:57.000,194,10980055,14085,0,1752436076,13002.8771777,55.14738786000089,53405.686176480005 2025-07-13,19:47:58.000,194,10980091,13925,0,1752436077,13002.83675984,55.09099481999874,53405.77002192 2025-07-13,19:47:59.000,194,10980042,13885,0,1752436078,13002.85696877,55.08394568999938,53405.756047680006 2025-07-13,19:48:00.000,194,10980039,14205,0,1752436079,13002.843496149995,55.02755265000451,53405.71412496 2025-07-13,19:48:01.000,194,10980078,13965,0,1752436080,13002.782869359995,55.020503519997874,53405.735086320004 2025-07-13,19:48:02.000,194,10980071,14165,0,1752436081,13002.72897887999,55.006405259999156,53405.735086320004 2025-07-13,19:48:03.000,194,10980020,13885,0,1752436082,13002.681824709995,54.964110480003,53405.77700904001 2025-07-13,19:48:04.000,194,10980036,13885,0,1752436083,13002.76939673999,54.89361918000213,53405.71412496 2025-07-13,19:48:05.000,194,10980039,13925,0,1752436084,13002.83002352999,54.78788223000447,53405.6931636 2025-07-13,19:48:06.000,194,10980025,14005,0,1752436085,13002.89738663,54.73853832000168,53405.66521512 2025-07-13,19:48:07.000,194,10979992,14085,0,1752436086,13002.95127710999,54.710341800004244,53405.71412496 2025-07-13,19:48:08.000,194,10980050,13925,0,1752436087,13002.95801342,54.69624353999825,53405.67220224 2025-07-13,19:48:09.000,194,10980036,14165,0,1752436088,13002.93780449,54.68214527999953,53405.6931636 2025-07-13,19:48:10.000,194,10980034,13725,0,1752436089,13002.95127710999,54.63985050000338,53405.65822800001 2025-07-13,19:48:11.000,194,10980000,13765,0,1752436090,13002.95127710999,54.61870310999802,53405.65124088 2025-07-13,19:48:12.000,194,10979995,13845,0,1752436091,13002.924331869996,54.58345746000123,53405.686176480005 2025-07-13,19:48:13.000,194,10980017,13805,0,1752436092,13002.991694969991,54.57640833000187,53405.65124088 2025-07-13,19:48:14.000,194,10980030,14205,0,1752436093,13003.032112829991,54.5411626799978,53405.60931816001 2025-07-13,19:48:15.000,194,10980016,13885,0,1752436094,13003.01864021,54.52001528999972,53405.56040832001 2025-07-13,19:48:16.000,194,10980009,13885,0,1752436095,13003.079267000001,54.5411626799978,53405.53944696001 2025-07-13,19:48:17.000,194,10980021,13725,0,1752436096,13003.092739619991,54.48476964000292,53405.53944696001 2025-07-13,19:48:18.000,194,10980065,13885,0,1752436097,13003.133157479991,54.435425730000134,53405.52547272 2025-07-13,19:48:19.000,194,10980020,13845,0,1752436098,13003.227465819997,54.39313095000398,53405.518485600005 2025-07-13,19:48:20.000,194,10980026,13805,0,1752436099,13003.301565230002,54.379032689997985,53405.53944696001 2025-07-13,19:48:21.000,194,10980048,14125,0,1752436100,13003.355455709992,54.379032689997985,53405.50451136 2025-07-13,19:48:22.000,194,10980040,14205,0,1752436101,13003.341983090002,54.371983559998625,53405.52547272 2025-07-13,19:48:23.000,194,10980048,13885,0,1752436102,13003.294828919992,54.33673791000183,53405.43464016 2025-07-13,19:48:24.000,194,10980044,14205,0,1752436103,13003.261147370002,54.30149225999776,53405.47656288 2025-07-13,19:48:25.000,194,10980032,14085,0,1752436104,13003.281356300002,54.245099220002885,53405.518485600005 2025-07-13,19:48:26.000,194,10980053,14005,0,1752436105,13003.288092609997,54.188706180000736,53405.47656288 2025-07-13,19:48:27.000,194,10980034,13765,0,1752436106,13003.321774160002,54.15346053000394,53405.49053712001 2025-07-13,19:48:28.000,194,10980045,14245,0,1752436107,13003.348719399997,54.17460792000202,53405.49053712001 2025-07-13,19:48:29.000,194,10980005,13885,0,1752436108,13003.375664639992,54.12526400999923,53405.448614400004 2025-07-13,19:48:30.000,194,10980031,13885,0,1752436109,13003.355455709992,54.06182183999772,53405.45560152 2025-07-13,19:48:31.000,194,10980015,13885,0,1752436110,13003.348719399997,53.95608489000006,53405.448614400004 2025-07-13,19:48:32.000,194,10980026,14165,0,1752436111,13003.335246779992,53.86444620000111,53405.46258864001 2025-07-13,19:48:33.000,194,10980042,13925,0,1752436112,13003.362192020002,53.779856640001526,53405.44162728001 2025-07-13,19:48:34.000,194,10979990,13925,0,1752436113,13003.348719399997,53.7023162100013,53405.38573032 2025-07-13,19:48:35.000,194,10979985,13725,0,1752436114,13003.395873569993,53.603628390002996,53405.39271744001 2025-07-13,19:48:36.000,194,10980030,13885,0,1752436115,13003.463236670003,53.49789143999806,53405.47656288 2025-07-13,19:48:37.000,194,10980008,13725,0,1752436116,13003.469972979998,53.44854753000254,53405.50451136 2025-07-13,19:48:38.000,194,10979990,14005,0,1752436117,13003.571017629998,53.30756493000081,53405.49053712001 2025-07-13,19:48:39.000,194,10980067,13845,0,1752436118,13003.624908109989,53.2441227599993,53405.50451136 2025-07-13,19:48:40.000,194,10980042,13965,0,1752436119,13003.678798589994,53.145434940000996,53405.48355 2025-07-13,19:48:41.000,194,10980028,13925,0,1752436120,13003.672062279998,53.032648860003974,53405.49752424 2025-07-13,19:48:42.000,194,10980016,14365,0,1752436121,13003.665325969989,52.926911909999035,53405.48355 2025-07-13,19:48:43.000,194,10980011,13885,0,1752436122,13003.705743829989,52.81412583000201,53405.49053712001 2025-07-13,19:48:44.000,194,10980043,13925,0,1752436123,13003.645117039989,52.743634530001145,53405.50451136 2025-07-13,19:48:45.000,194,10979999,14205,0,1752436124,13003.624908109989,52.68019235999964,53405.518485600005 2025-07-13,19:48:46.000,194,10980048,14125,0,1752436125,13003.571017629998,52.63084845000412,53405.5534212 2025-07-13,19:48:47.000,194,10980020,13885,0,1752436126,13003.557545009993,52.61675018999813,53405.57438256 2025-07-13,19:48:48.000,194,10980014,13765,0,1752436127,13003.530599769998,52.623799320004764,53405.637266640006 2025-07-13,19:48:49.000,194,10980043,13845,0,1752436128,13003.577753939993,52.59560280000005,53405.63027952001 2025-07-13,19:48:50.000,194,10980054,13925,0,1752436129,13003.584490249988,52.5533080200039,53405.637266640006 2025-07-13,19:48:51.000,194,10980033,13725,0,1752436130,13003.618171799993,52.461669329997676,53405.686176480005 2025-07-13,19:48:52.000,194,10980053,14085,0,1752436131,13003.571017629998,52.398227160003444,53405.70713784001 2025-07-13,19:48:53.000,194,10980010,14005,0,1752436132,13003.523863459988,52.3065884700045,53405.77002192 2025-07-13,19:48:54.000,194,10980015,13885,0,1752436133,13003.496918219993,52.23609717000363,53405.74906056001 2025-07-13,19:48:55.000,194,10980017,14125,0,1752436134,13003.456500359993,52.0951145700019,53405.804957520006 2025-07-13,19:48:56.000,194,10980086,14205,0,1752436135,13003.436291429993,51.940033710001444,53405.81194464 2025-07-13,19:48:57.000,194,10980020,13965,0,1752436136,13003.395873569993,51.82724763000442,53405.82591888001 2025-07-13,19:48:58.000,194,10980030,14005,0,1752436137,13003.402609880002,51.700363290001405,53405.87482872001 2025-07-13,19:48:59.000,194,10980049,13925,0,1752436138,13003.422818810002,51.57347894999839,53405.87482872001 2025-07-13,19:49:00.000,194,10980017,13925,0,1752436139,13003.463236670003,51.474791130000085,53405.87482872001 2025-07-13,19:49:01.000,194,10980041,13965,0,1752436140,13003.463236670003,51.34085765999771,53405.87482872001 2025-07-13,19:49:02.000,194,10980029,13565,0,1752436141,13003.490181909998,51.23512071000005,53405.87482872001 2025-07-13,19:49:03.000,194,10980009,13965,0,1752436142,13003.463236670003,51.1434820200011,53405.853867360005 2025-07-13,19:49:04.000,194,10980022,14045,0,1752436143,13003.402609880002,51.080039849999594,53405.89579008001 2025-07-13,19:49:05.000,194,10980033,13725,0,1752436144,13003.395873569993,51.009548549998726,53405.8678416 2025-07-13,19:49:06.000,194,10980024,13605,0,1752436145,13003.469972979998,50.93905724999786,53405.86085448 2025-07-13,19:49:07.000,194,10980018,13925,0,1752436146,13003.503654529988,50.882664210002986,53405.86085448 2025-07-13,19:49:08.000,194,10979980,13725,0,1752436147,13003.496918219993,50.833320300000196,53405.90976432 2025-07-13,19:49:09.000,194,10980002,13885,0,1752436148,13003.483445600003,50.77692725999805,53405.94469992001 2025-07-13,19:49:10.000,194,10980045,13845,0,1752436149,13003.503654529988,50.69233769999846,53405.98662264 2025-07-13,19:49:11.000,194,10980029,13725,0,1752436150,13003.496918219993,50.657092050001665,53405.94469992001 2025-07-13,19:49:12.000,194,10980011,13805,0,1752436151,13003.490181909998,50.59364988000016,53405.95867416 2025-07-13,19:49:13.000,194,10980021,14245,0,1752436152,13003.483445600003,50.53020770999865,53405.99360976001 2025-07-13,19:49:14.000,194,10980053,13765,0,1752436153,13003.463236670003,50.431519890000345,53406.01457112001 2025-07-13,19:49:15.000,194,10980006,13925,0,1752436154,13003.456500359993,50.3398812000014,53405.98662264 2025-07-13,19:49:16.000,194,10980028,13845,0,1752436155,13003.456500359993,50.3398812000014,53406.01457112001 2025-07-13,19:49:17.000,194,10980036,13845,0,1752436156,13003.456500359993,50.304635550004605,53406.04950672 2025-07-13,19:49:18.000,194,10979980,13925,0,1752436157,13003.476709289993,50.26938990000053,53406.091429440006 2025-07-13,19:49:19.000,194,10980054,14085,0,1752436158,13003.476709289993,50.26938990000053,53406.11239080001 2025-07-13,19:49:20.000,194,10979999,14205,0,1752436159,13003.483445600003,50.205947729999025,53406.15431352 2025-07-13,19:49:21.000,194,10979988,13965,0,1752436160,13003.530599769998,50.17775121000159,53406.140339280006 2025-07-13,19:49:22.000,194,10980034,13925,0,1752436161,13003.537336079993,50.11430904000008,53406.18226200001 2025-07-13,19:49:23.000,194,10980015,13885,0,1752436162,13003.584490249988,50.072014260003925,53406.17527488 2025-07-13,19:49:24.000,194,10979996,14005,0,1752436163,13003.645117039989,50.04381773999921,53406.23117184001 2025-07-13,19:49:25.000,194,10979984,14085,0,1752436164,13003.705743829989,50.00857209000242,53406.25213320001 2025-07-13,19:49:26.000,194,10980038,14045,0,1752436165,13003.773106929999,49.90988427000411,53406.2171976 2025-07-13,19:49:27.000,194,10980003,14045,0,1752436166,13003.80678847999,49.839392970003246,53406.2171976 2025-07-13,19:49:28.000,194,10980039,13805,0,1752436167,13003.87415158,49.81119644999853,53406.27309456 2025-07-13,19:49:29.000,194,10980028,14045,0,1752436168,13003.87415158,49.71250863000023,53406.19623624 2025-07-13,19:49:30.000,194,10980069,13805,0,1752436169,13003.941514679995,49.65611558999808,53406.21021048001 2025-07-13,19:49:31.000,194,10980048,14205,0,1752436170,13004.01561409,49.571526029998495,53406.28008168001 2025-07-13,19:49:32.000,194,10980019,14125,0,1752436171,13004.13013135999,49.50808386000426,53406.26610744 2025-07-13,19:49:33.000,194,10980033,13885,0,1752436172,13004.21770339,49.52218212000298,53406.25213320001 2025-07-13,19:49:34.000,194,10980020,13925,0,1752436173,13004.25812125,49.5362803800017,53406.34296576 2025-07-13,19:49:35.000,194,10980016,13845,0,1752436174,13004.312011729991,49.49398559999827,53406.30104304001 2025-07-13,19:49:36.000,194,10980022,14045,0,1752436175,13004.379374830001,49.437592560003395,53406.3918756 2025-07-13,19:49:37.000,194,10980037,14085,0,1752436176,13004.419792690001,49.388248650000605,53406.48969528 2025-07-13,19:49:38.000,194,10980031,14085,0,1752436177,13004.473683169992,49.268413440004224,53406.573540720005 2025-07-13,19:49:39.000,194,10980040,14165,0,1752436178,13004.608409369997,49.155627359999926,53406.60847632 2025-07-13,19:49:40.000,194,10980005,13885,0,1752436179,13004.675772469993,49.04989041000226,53406.643411920006 2025-07-13,19:49:41.000,194,10980029,14005,0,1752436180,13004.736399259993,48.90890781000053,53406.65738616 2025-07-13,19:49:42.000,194,10980018,14125,0,1752436181,13004.797026049993,48.89480955000181,53406.72027024 2025-07-13,19:49:43.000,194,10980036,14085,0,1752436182,13004.844180219989,48.82431825000094,53406.73424448001 2025-07-13,19:49:44.000,194,10980077,14085,0,1752436183,13004.931752249999,48.760876079999434,53406.73424448001 2025-07-13,19:49:45.000,194,10980060,14205,0,1752436184,13005.039533209994,48.71858130000328,53406.790141440004 2025-07-13,19:49:46.000,194,10980043,14005,0,1752436185,13005.15405048,48.66218826000113,53406.78315432001 2025-07-13,19:49:47.000,194,10979985,14045,0,1752436186,13005.22814988999,48.626942610004335,53406.83905128 2025-07-13,19:49:48.000,194,10980016,14085,0,1752436187,13005.282040369995,48.61284434999834,53406.83206416001 2025-07-13,19:49:49.000,194,10980042,14125,0,1752436188,13005.29551299,48.59169696000026,53406.92988384001 2025-07-13,19:49:50.000,194,10980015,14005,0,1752436189,13005.29551299,48.59169696000026,53406.9159096 2025-07-13,19:49:51.000,194,10980005,14325,0,1752436190,13005.29551299,48.59169696000026,53406.957832320004 2025-07-13,19:49:52.000,194,10980040,14085,0,1752436191,13005.26856774999,48.6198934799977,53406.93687096 2025-07-13,19:49:53.000,194,10979996,14205,0,1752436192,13005.30898560999,48.66923739000049,53406.99276792 2025-07-13,19:49:54.000,194,10980016,14085,0,1752436193,13005.29551299,48.6198934799977,53407.08360048 2025-07-13,19:49:55.000,194,10980014,14125,0,1752436194,13005.27530406,48.64104087000305,53407.125523200004 2025-07-13,19:49:56.000,194,10980025,14005,0,1752436195,13005.302249299995,48.66218826000113,53407.146484560006 2025-07-13,19:49:57.000,194,10980038,14325,0,1752436196,13005.30898560999,48.697433909997926,53407.13251032 2025-07-13,19:49:58.000,194,10980055,14005,0,1752436197,13005.35613978,48.72563043000264,53407.16744592001 2025-07-13,19:49:59.000,194,10980039,14125,0,1752436198,13005.39655764,48.70448304000456,53407.23033 2025-07-13,19:50:00.000,194,10980039,14405,0,1752436199,13005.443711809996,48.72563043000264,53407.244304240005 2025-07-13,19:50:01.000,194,10979978,13845,0,1752436200,13005.37634871,48.753826950000075,53407.20936864 2025-07-13,19:50:02.000,194,10980043,14285,0,1752436201,13005.383085019996,48.77497433999815,53407.314175440006 2025-07-13,19:50:03.000,194,10980012,14165,0,1752436202,13005.32919453999,48.760876079999434,53407.32116256 2025-07-13,19:50:04.000,194,10979999,13805,0,1752436203,13005.28877667999,48.72563043000264,53407.33513680001 2025-07-13,19:50:05.000,194,10979999,13725,0,1752436204,13005.32919453999,48.732679560002,53407.32116256 2025-07-13,19:50:06.000,194,10979974,14125,0,1752436205,13005.32919453999,48.71153217000392,53407.32116256 2025-07-13,19:50:07.000,194,10980011,14005,0,1752436206,13005.322458229995,48.753826950000075,53407.33513680001 2025-07-13,19:50:08.000,194,10980031,13885,0,1752436207,13005.38982132999,48.73972869000136,53407.39802088 2025-07-13,19:50:09.000,194,10980008,14085,0,1752436208,13005.504338599996,48.753826950000075,53407.47487920001 2025-07-13,19:50:10.000,194,10980041,14085,0,1752436209,13005.585174319996,48.78907260000415,53407.481866320006 2025-07-13,19:50:11.000,194,10980005,13765,0,1752436210,13005.686218969997,48.746777820000716,53407.49584056 2025-07-13,19:50:12.000,194,10980018,13925,0,1752436211,13005.672746349992,48.732679560002,53407.5098148 2025-07-13,19:50:13.000,194,10980022,13725,0,1752436212,13005.706427899997,48.732679560002,53407.52378904001 2025-07-13,19:50:14.000,194,10979978,14085,0,1752436213,13005.793999929992,48.76792520999879,53407.51680192 2025-07-13,19:50:15.000,194,10980028,13845,0,1752436214,13005.915253509993,48.71858130000328,53407.55872464 2025-07-13,19:50:16.000,194,10980041,14125,0,1752436215,13006.002825539988,48.732679560002,53407.59366024001 2025-07-13,19:50:17.000,194,10980050,13885,0,1752436216,13006.070188639998,48.66923739000049,53407.6146216 2025-07-13,19:50:18.000,194,10980020,14125,0,1752436217,13006.130815429999,48.633991740003694,53407.60763448 2025-07-13,19:50:19.000,194,10979998,14085,0,1752436218,13006.27227794,48.54235305000475,53407.649557200006 2025-07-13,19:50:20.000,194,10979993,13885,0,1752436219,13006.34637734999,48.401370450003014,53407.69147992001 2025-07-13,19:50:21.000,194,10980011,13885,0,1752436220,13006.43394938,48.36612479999894,53407.65654432 2025-07-13,19:50:22.000,194,10980005,14005,0,1752436221,13006.541730339995,48.30973176000407,53407.77532536 2025-07-13,19:50:23.000,194,10980017,14245,0,1752436222,13006.622566059996,48.2392404600032,53407.72641552 2025-07-13,19:50:24.000,194,10979998,13845,0,1752436223,13006.703401779996,48.18284742000105,53407.78929960001 2025-07-13,19:50:25.000,194,10980065,13925,0,1752436224,13006.790973809992,48.15465090000362,53407.78929960001 2025-07-13,19:50:26.000,194,10980022,14245,0,1752436225,13006.918963700002,48.119405249999545,53407.8242352 2025-07-13,19:50:27.000,194,10980039,13885,0,1752436226,13006.993063109992,48.05596307999804,53407.85917080001 2025-07-13,19:50:28.000,194,10980000,13765,0,1752436227,13007.013272039992,48.03481568999996,53407.94301624 2025-07-13,19:50:29.000,194,10979997,13925,0,1752436228,13007.033480969993,47.999570040003164,53408.00590032001 2025-07-13,19:50:30.000,194,10980031,14125,0,1752436229,13007.046953589997,47.943177000001015,53408.00590032001 2025-07-13,19:50:31.000,194,10980027,14285,0,1752436230,13007.046953589997,47.936127870001656,53408.06179728 2025-07-13,19:50:32.000,194,10979978,14045,0,1752436231,13007.026744659997,47.83744005000335,53408.01987456 2025-07-13,19:50:33.000,194,10980033,14205,0,1752436232,13006.952645249992,47.7810470100012,53408.0687844 2025-07-13,19:50:34.000,194,10980006,14085,0,1752436233,13006.898754770002,47.72465396999905,53408.06179728 2025-07-13,19:50:35.000,194,10980038,14285,0,1752436234,13006.898754770002,47.6823591900029,53408.11070712 2025-07-13,19:50:36.000,194,10979998,14245,0,1752436235,13006.939172630002,47.66121180000482,53408.2085268 2025-07-13,19:50:37.000,194,10979986,13885,0,1752436236,13006.878545840002,47.63301528000011,53408.19455256001 2025-07-13,19:50:38.000,194,10980034,14405,0,1752436237,13006.851600599992,47.64711353999883,53408.17359120001 2025-07-13,19:50:39.000,194,10980023,14245,0,1752436238,13006.865073219997,47.64711353999883,53408.16660408 2025-07-13,19:50:40.000,194,10979993,13925,0,1752436239,13006.865073219997,47.64711353999883,53408.22948816 2025-07-13,19:50:41.000,194,10980019,13805,0,1752436240,13006.878545840002,47.66121180000482,53408.30634648 2025-07-13,19:50:42.000,194,10980012,13845,0,1752436241,13006.858336910002,47.64711353999883,53408.29237224001 2025-07-13,19:50:43.000,194,10979952,13885,0,1752436242,13006.784237499996,47.654162669998186,53408.29237224001 2025-07-13,19:50:44.000,194,10980017,13925,0,1752436243,13006.703401779996,47.67531006000354,53408.30634648 2025-07-13,19:50:45.000,194,10980003,13885,0,1752436244,13006.63603868,47.64711353999883,53408.299359360004 2025-07-13,19:50:46.000,194,10980017,13805,0,1752436245,13006.58888450999,47.57662223999796,53408.320320720006 2025-07-13,19:50:47.000,194,10980001,14165,0,1752436246,13006.501312479995,47.54842572000052,53408.299359360004 2025-07-13,19:50:48.000,194,10980006,13885,0,1752436247,13006.40700413999,47.541376590001164,53408.32730784 2025-07-13,19:50:49.000,194,10980000,13845,0,1752436248,13006.299223179994,47.54842572000052,53408.34128208001 2025-07-13,19:50:50.000,194,10979999,14245,0,1752436249,13006.25206901,47.484983549999015,53408.299359360004 2025-07-13,19:50:51.000,194,10980014,13925,0,1752436250,13006.198178529994,47.49908180999773,53408.33429496 2025-07-13,19:50:52.000,194,10979998,14085,0,1752436251,13006.177969599994,47.49908180999773,53408.35525632 2025-07-13,19:50:53.000,194,10980022,14125,0,1752436252,13006.164496979989,47.42859051000414,53408.28538512 2025-07-13,19:50:54.000,194,10979988,14085,0,1752436253,13006.191442219999,47.38629573000071,53408.30634648 2025-07-13,19:50:55.000,194,10979999,14205,0,1752436254,13006.22512376999,47.33695181999792,53408.33429496 2025-07-13,19:50:56.000,194,10980001,13965,0,1752436255,13006.20491483999,47.28055878000305,53408.29237224001 2025-07-13,19:50:57.000,194,10980000,14125,0,1752436256,13006.18470590999,47.23826399999962,53408.33429496 2025-07-13,19:50:58.000,194,10980033,14165,0,1752436257,13006.124079119989,47.23826399999962,53408.31333360001 2025-07-13,19:50:59.000,194,10979993,13645,0,1752436258,13006.164496979989,47.19596922000346,53408.30634648 2025-07-13,19:51:00.000,194,10980015,13725,0,1752436259,13006.157760669994,47.10433053000452,53408.33429496 2025-07-13,19:51:01.000,194,10980002,14085,0,1752436260,13006.171233289999,47.04088836000301,53408.33429496 2025-07-13,19:51:02.000,194,10979989,14125,0,1752436261,13006.103870189989,46.956298800003424,53408.3482692 2025-07-13,19:51:03.000,194,10980009,13805,0,1752436262,13006.029770779998,46.86466011000448,53408.34128208001 2025-07-13,19:51:04.000,194,10980056,14285,0,1752436263,13005.982616609988,46.78711968000425,53408.25743664 2025-07-13,19:51:05.000,194,10979980,14005,0,1752436264,13005.955671369993,46.74482490000082,53408.31333360001 2025-07-13,19:51:06.000,194,10979985,14045,0,1752436265,13005.942198749988,46.674333599999954,53408.369230560005 2025-07-13,19:51:07.000,194,10980034,14165,0,1752436266,13005.962407679988,46.617940559997805,53408.3482692 2025-07-13,19:51:08.000,194,10980006,14165,0,1752436267,13006.009561849998,46.540400130004855,53408.32730784 2025-07-13,19:51:09.000,194,10979966,14045,0,1752436268,13006.063452329989,46.498105350001424,53408.39717904 2025-07-13,19:51:10.000,194,10980016,13885,0,1752436269,13006.043243399989,46.46990883000399,53408.39019192001 2025-07-13,19:51:11.000,194,10979998,13845,0,1752436270,13006.070188639998,46.441712309999275,53408.34128208001 2025-07-13,19:51:12.000,194,10979995,13965,0,1752436271,13006.124079119989,46.36417187999905,53408.32730784 2025-07-13,19:51:13.000,194,10979963,13845,0,1752436272,13006.177969599994,46.39236840000376,53408.33429496 2025-07-13,19:51:14.000,194,10979978,13725,0,1752436273,13006.238596389994,46.32892623000225,53408.3482692 2025-07-13,19:51:15.000,194,10980048,13805,0,1752436274,13006.30595948999,46.272533190000104,53408.34128208001 2025-07-13,19:51:16.000,194,10980031,14085,0,1752436275,13006.359849969995,46.16679624000244,53408.36224344001 2025-07-13,19:51:17.000,194,10980035,13965,0,1752436276,13006.36658627999,46.082206680002855,53408.41115328001 2025-07-13,19:51:18.000,194,10980036,14085,0,1752436277,13006.36658627999,46.025813640000706,53408.3482692 2025-07-13,19:51:19.000,194,10980016,14005,0,1752436278,13006.40700413999,45.96942059999856,53408.33429496 2025-07-13,19:51:20.000,194,10980008,14085,0,1752436279,13006.420476759995,45.905978430004325,53408.3482692 2025-07-13,19:51:21.000,194,10979992,14005,0,1752436280,13006.440685689995,45.88483103999897,53408.32730784 2025-07-13,19:51:22.000,194,10980014,13805,0,1752436281,13006.460894619995,45.77204496000195,53408.34128208001 2025-07-13,19:51:23.000,194,10980034,14165,0,1752436282,13006.54846664999,45.70155366000108,53408.369230560005 2025-07-13,19:51:24.000,194,10980055,13845,0,1752436283,13006.561939269995,45.60286584000278,53408.31333360001 2025-07-13,19:51:25.000,194,10980048,14085,0,1752436284,13006.57541189,45.504178020004474,53408.33429496 2025-07-13,19:51:26.000,194,10980006,13845,0,1752436285,13006.59562082,45.405490199998894,53408.36224344001 2025-07-13,19:51:27.000,194,10980014,13965,0,1752436286,13006.5147851,45.32090063999931,53408.43211464001 2025-07-13,19:51:28.000,194,10979996,14245,0,1752436287,13006.47436724,45.20106543000293,53408.39019192001 2025-07-13,19:51:29.000,194,10980030,14085,0,1752436288,13006.420476759995,45.11647587000334,53408.369230560005 2025-07-13,19:51:30.000,194,10980003,13845,0,1752436289,13006.46763092999,45.003689789999044,53408.3832048 2025-07-13,19:51:31.000,194,10980005,14165,0,1752436290,13006.47436724,44.96844414000225,53408.418140400005 2025-07-13,19:51:32.000,194,10980029,13925,0,1752436291,13006.46763092999,44.862707190004585,53408.488011600006 2025-07-13,19:51:33.000,194,10980047,13965,0,1752436292,13006.5147851,44.78516676000436,53408.48102448001 2025-07-13,19:51:34.000,194,10980005,14245,0,1752436293,13006.55520296,44.67942980999942,53408.467050240004 2025-07-13,19:51:35.000,194,10979995,13925,0,1752436294,13006.541730339995,44.637135030003265,53408.50198584 2025-07-13,19:51:36.000,194,10980011,14245,0,1752436295,13006.59562082,44.5666437300024,53408.5229472 2025-07-13,19:51:37.000,194,10980057,14045,0,1752436296,13006.61582975,44.48205417000281,53408.54390856 2025-07-13,19:51:38.000,194,10980015,14125,0,1752436297,13006.69666547,44.43975938999938,53408.50897296001 2025-07-13,19:51:39.000,194,10980024,14205,0,1752436298,13006.683192849996,44.348120700000436,53408.51596008 2025-07-13,19:51:40.000,194,10980012,14205,0,1752436299,13006.683192849996,44.27058027000021,53408.47403736 2025-07-13,19:51:41.000,194,10979983,14245,0,1752436300,13006.65624761,44.24943288000213,53408.52993432001 2025-07-13,19:51:42.000,194,10980018,14205,0,1752436301,13006.59562082,44.20008896999934,53408.488011600006 2025-07-13,19:51:43.000,194,10979997,14045,0,1752436302,13006.52825771999,44.14369593000447,53408.48102448001 2025-07-13,19:51:44.000,194,10980024,14125,0,1752436303,13006.56867557999,44.10140115000104,53408.50198584 2025-07-13,19:51:45.000,194,10980016,14285,0,1752436304,13006.53499403,44.06615550000424,53408.52993432001 2025-07-13,19:51:46.000,194,10979989,14125,0,1752436305,13006.541730339995,43.946320290000585,53408.536921440005 2025-07-13,19:51:47.000,194,10980001,14005,0,1752436306,13006.50804878999,43.960418549999304,53408.52993432001 2025-07-13,19:51:48.000,194,10979957,14245,0,1752436307,13006.440685689995,43.946320290000585,53408.51596008 2025-07-13,19:51:49.000,194,10979993,14205,0,1752436308,13006.36658627999,43.96746767999866,53408.536921440005 2025-07-13,19:51:50.000,194,10979988,14325,0,1752436309,13006.41374045,43.93222203000187,53408.55788280001 2025-07-13,19:51:51.000,194,10979974,13765,0,1752436310,13006.46763092999,43.91812377000315,53408.62076688 2025-07-13,19:51:52.000,194,10980020,14165,0,1752436311,13006.541730339995,43.896976379997795,53408.5928184 2025-07-13,19:51:53.000,194,10979966,13885,0,1752436312,13006.602357129996,43.91107464000379,53408.62775400001 2025-07-13,19:51:54.000,194,10980026,14245,0,1752436313,13006.63603868,43.896976379997795,53408.64172824 2025-07-13,19:51:55.000,194,10979980,14085,0,1752436314,13006.629302369991,43.91812377000315,53408.62775400001 2025-07-13,19:51:56.000,194,10980029,14005,0,1752436315,13006.622566059996,43.896976379997795,53408.5928184 2025-07-13,19:51:57.000,194,10979997,13885,0,1752436316,13006.629302369991,43.889927249998436,53408.585831280005 2025-07-13,19:51:58.000,194,10980042,14205,0,1752436317,13006.63603868,43.861730730001,53408.61377976 2025-07-13,19:51:59.000,194,10980013,13965,0,1752436318,13006.730347019991,43.88287811999908,53408.66967672 2025-07-13,19:52:00.000,194,10980014,13965,0,1752436319,13006.831391669992,43.819435950004845,53408.64172824 2025-07-13,19:52:01.000,194,10979925,13965,0,1752436320,13006.777501190001,43.79828855999949,53408.64172824 2025-07-13,19:52:02.000,194,10979961,13925,0,1752436321,13006.750555949991,43.79828855999949,53408.655702480006 2025-07-13,19:52:03.000,194,10979984,13965,0,1752436322,13006.770764879991,43.819435950004845,53408.5928184 2025-07-13,19:52:04.000,194,10980008,14125,0,1752436323,13006.784237499996,43.79828855999949,53408.60679264001 2025-07-13,19:52:05.000,194,10980020,14125,0,1752436324,13006.851600599992,43.74189552000462,53408.634741120004 2025-07-13,19:52:06.000,194,10980011,14285,0,1752436325,13006.898754770002,43.67845335000311,53408.69063808 2025-07-13,19:52:07.000,194,10979992,13925,0,1752436326,13006.972854179992,43.579765530004806,53408.72557368001 2025-07-13,19:52:08.000,194,10980012,13765,0,1752436327,13006.878545840002,43.52337249000266,53408.64871536001 2025-07-13,19:52:09.000,194,10980019,13965,0,1752436328,13006.824655359997,43.47402857999987,53408.72557368001 2025-07-13,19:52:10.000,194,10980010,13965,0,1752436329,13006.69666547,43.43878293000307,53408.66967672 2025-07-13,19:52:11.000,194,10979973,14205,0,1752436330,13006.67645654,43.403537279999,53408.66967672 2025-07-13,19:52:12.000,194,10980013,14085,0,1752436331,13006.602357129996,43.41763553999772,53408.64172824 2025-07-13,19:52:13.000,194,10979991,14005,0,1752436332,13006.629302369991,43.45993032000115,53408.6626896 2025-07-13,19:52:14.000,194,10980036,14125,0,1752436333,13006.69666547,43.47402857999987,53408.69063808 2025-07-13,19:52:15.000,194,10980028,13965,0,1752436334,13006.757292260001,43.488126839998586,53408.704612320005 2025-07-13,19:52:16.000,194,10980021,13845,0,1752436335,13006.824655359997,43.45993032000115,53408.72557368001 2025-07-13,19:52:17.000,194,10980048,13965,0,1752436336,13006.858336910002,43.44583206000243,53408.704612320005 2025-07-13,19:52:18.000,194,10980012,13925,0,1752436337,13006.817919050001,43.34714424000413,53408.77448352001 2025-07-13,19:52:19.000,194,10980045,13845,0,1752436338,13006.831391669992,43.27665294000326,53408.78147064 2025-07-13,19:52:20.000,194,10980043,14205,0,1752436339,13006.838127980001,43.21321077000175,53408.76050928 2025-07-13,19:52:21.000,194,10979986,14245,0,1752436340,13006.824655359997,43.12157208000281,53408.77448352001 2025-07-13,19:52:22.000,194,10980038,14125,0,1752436341,13006.817919050001,43.00878599999851,53408.78147064 2025-07-13,19:52:23.000,194,10980008,14245,0,1752436342,13006.777501190001,42.88895079000213,53408.753522160005 2025-07-13,19:52:24.000,194,10980014,14045,0,1752436343,13006.662983919996,42.86780340000405,53408.78147064 2025-07-13,19:52:25.000,194,10980032,14125,0,1752436344,13006.561939269995,42.76911557999847,53408.7325608 2025-07-13,19:52:26.000,194,10979986,14165,0,1752436345,13006.46763092999,42.677476889999525,53408.67666384001 2025-07-13,19:52:27.000,194,10980026,13885,0,1752436346,13006.39353152,42.58583820000058,53408.71858656 2025-07-13,19:52:28.000,194,10979980,14245,0,1752436347,13006.319432109995,42.48010125000292,53408.67666384001 2025-07-13,19:52:29.000,194,10980039,14085,0,1752436348,13006.38679520999,42.43075734000013,53408.655702480006 2025-07-13,19:52:30.000,194,10980056,14565,0,1752436349,13006.380058899995,42.325020390002464,53408.67666384001 2025-07-13,19:52:31.000,194,10980015,14045,0,1752436350,13006.38679520999,42.275676479999674,53408.6626896 2025-07-13,19:52:32.000,194,10980009,14165,0,1752436351,13006.40700413999,42.19108692000009,53408.69762520001 2025-07-13,19:52:33.000,194,10979971,13885,0,1752436352,13006.47436724,42.16993953000201,53408.72557368001 2025-07-13,19:52:34.000,194,10980029,13725,0,1752436353,13006.61582975,42.148792140003934,53408.76050928 2025-07-13,19:52:35.000,194,10980012,14085,0,1752436354,13006.710138089991,42.1064973600005,53408.71159944 2025-07-13,19:52:36.000,194,10980016,13885,0,1752436355,13006.858336910002,42.12764474999858,53408.67666384001 2025-07-13,19:52:37.000,194,10979977,13965,0,1752436356,13006.932436319992,42.085349970002426,53408.704612320005 2025-07-13,19:52:38.000,194,10980063,13965,0,1752436357,13006.885282149997,42.085349970002426,53408.71858656 2025-07-13,19:52:39.000,194,10980027,13965,0,1752436358,13006.945908939997,42.05715344999771,53408.74653504001 2025-07-13,19:52:40.000,194,10979996,13885,0,1752436359,13007.013272039992,41.93026911000197,53408.71858656 2025-07-13,19:52:41.000,194,10979964,13965,0,1752436360,13007.114316689993,41.873876069999824,53408.68365096 2025-07-13,19:52:42.000,194,10980015,14325,0,1752436361,13007.222097649988,41.7963356399996,53408.823393360006 2025-07-13,19:52:43.000,194,10980023,13925,0,1752436362,13007.188416099998,41.69764782000129,53408.80941912 2025-07-13,19:52:44.000,194,10980006,13725,0,1752436363,13007.141261930003,41.66945130000386,53408.86531608001 2025-07-13,19:52:45.000,194,10979997,14245,0,1752436364,13007.040217280002,41.62010739000107,53408.88627744 2025-07-13,19:52:46.000,194,10979965,14085,0,1752436365,13006.979590490002,41.58486174000427,53408.93518728001 2025-07-13,19:52:47.000,194,10980008,14085,0,1752436366,13006.851600599992,41.57076347999828,53408.94217440001 2025-07-13,19:52:48.000,194,10980019,13925,0,1752436367,13006.716874400001,41.57781261000491,53409.039994080005 2025-07-13,19:52:49.000,194,10980001,14045,0,1752436368,13006.57541189,41.627156520000426,53409.02601984 2025-07-13,19:52:50.000,194,10980007,14125,0,1752436369,13006.48783985999,41.6624021700045,53409.07492968 2025-07-13,19:52:51.000,194,10979989,14045,0,1752436370,13006.39353152,41.74699173000408,53409.08191680001 2025-07-13,19:52:52.000,194,10980002,14245,0,1752436371,13006.36658627999,41.88797432999854,53409.09589104 2025-07-13,19:52:53.000,194,10979993,13925,0,1752436372,13006.33290473,41.94436737000069,53409.15178800001 2025-07-13,19:52:54.000,194,10980011,14005,0,1752436373,13006.420476759995,42.043055189998995,53409.12383952 2025-07-13,19:52:55.000,194,10979981,14165,0,1752436374,13006.541730339995,42.12059561999922,53409.16576224 2025-07-13,19:52:56.000,194,10980002,14205,0,1752436375,13006.642774989996,42.18403779000073,53409.10986528001 2025-07-13,19:52:57.000,194,10980038,14325,0,1752436376,13006.750555949991,42.24747996000224,53409.17973648001 2025-07-13,19:52:58.000,194,10980019,13725,0,1752436377,13006.831391669992,42.24747996000224,53409.24960768001 2025-07-13,19:52:59.000,194,10980009,13885,0,1752436378,13006.918963700002,42.24747996000224,53409.2216592 2025-07-13,19:53:00.000,194,10980009,13685,0,1752436379,13006.925700009997,42.17698866000137,53409.256594800005 2025-07-13,19:53:01.000,194,10979963,14005,0,1752436380,13006.865073219997,42.18403779000073,53409.28454328 2025-07-13,19:53:02.000,194,10979969,13885,0,1752436381,13006.817919050001,42.148792140003934,53409.33345312 2025-07-13,19:53:03.000,194,10980031,14165,0,1752436382,13006.851600599992,42.13469387999794,53409.375375840005 2025-07-13,19:53:04.000,194,10980044,14005,0,1752436383,13006.878545840002,42.12764474999858,53409.39633720001 2025-07-13,19:53:05.000,194,10980030,14165,0,1752436384,13006.918963700002,42.1064973600005,53409.39633720001 2025-07-13,19:53:06.000,194,10980016,13885,0,1752436385,13007.033480969993,42.1064973600005,53409.39633720001 2025-07-13,19:53:07.000,194,10980054,14165,0,1752436386,13007.195152409993,42.05715344999771,53409.375375840005 2025-07-13,19:53:08.000,194,10980032,14005,0,1752436387,13007.309669679998,41.97256388999813,53409.41729856001 2025-07-13,19:53:09.000,194,10980049,14045,0,1752436388,13007.377032779994,41.88797432999854,53409.45223416 2025-07-13,19:53:10.000,194,10980017,14165,0,1752436389,13007.383769089989,41.70469695000065,53409.48018264 2025-07-13,19:53:11.000,194,10979993,14205,0,1752436390,13007.329878609999,41.57076347999828,53409.501144 2025-07-13,19:53:12.000,194,10980083,13925,0,1752436391,13007.269251819998,41.44387914000254,53409.52210536 2025-07-13,19:53:13.000,194,10980021,13925,0,1752436392,13007.195152409993,41.35224045000359,53409.501144 2025-07-13,19:53:14.000,194,10979998,14325,0,1752436393,13007.100844070002,41.26060176000465,53409.53607960001 2025-07-13,19:53:15.000,194,10980030,13965,0,1752436394,13007.087371449998,41.16191393999907,53409.56402808001 2025-07-13,19:53:16.000,194,10980001,13925,0,1752436395,13007.040217280002,41.049127860002045,53409.59896368 2025-07-13,19:53:17.000,194,10980036,14085,0,1752436396,13006.912227389992,41.01388220999797,53409.640886400004 2025-07-13,19:53:18.000,194,10979997,14045,0,1752436397,13006.844864289997,40.9574891700031,53409.64787352 2025-07-13,19:53:19.000,194,10980009,14325,0,1752436398,13006.716874400001,40.92929264999839,53409.55704096 2025-07-13,19:53:20.000,194,10980028,14005,0,1752436399,13006.52825771999,40.92224351999903,53409.57800232 2025-07-13,19:53:21.000,194,10979986,14085,0,1752436400,13006.28575055999,40.89404700000159,53409.56402808001 2025-07-13,19:53:22.000,194,10979985,13885,0,1752436401,13006.157760669994,40.83765395999944,53409.55005384 2025-07-13,19:53:23.000,194,10980018,14085,0,1752436402,13005.989352919998,40.75306439999986,53409.48018264 2025-07-13,19:53:24.000,194,10980003,14125,0,1752436403,13005.928726129998,40.69667135999771,53409.48018264 2025-07-13,19:53:25.000,194,10980030,14245,0,1752436404,13005.854626719993,40.61913093000476,53409.38935008 2025-07-13,19:53:26.000,194,10979983,14085,0,1752436405,13005.787263619997,40.4992957200011,53409.4312728 2025-07-13,19:53:27.000,194,10980028,14085,0,1752436406,13005.841154100002,40.414706160001515,53409.44524704001 2025-07-13,19:53:28.000,194,10979999,14245,0,1752436407,13005.874835649993,40.39355877000344,53409.41031144 2025-07-13,19:53:29.000,194,10980028,13885,0,1752436408,13006.002825539988,40.34421486000065,53409.43825992001 2025-07-13,19:53:30.000,194,10980084,13765,0,1752436409,13006.137551739994,40.29487094999786,53409.3614016 2025-07-13,19:53:31.000,194,10980002,13725,0,1752436410,13006.164496979989,40.2525761700017,53409.38236296 2025-07-13,19:53:32.000,194,10980020,14125,0,1752436411,13006.25206901,40.245527040002344,53409.424285680005 2025-07-13,19:53:33.000,194,10980011,14285,0,1752436412,13006.339641039995,40.21733052000491,53409.40332432 2025-07-13,19:53:34.000,194,10980030,14325,0,1752436413,13006.41374045,40.175035740001476,53409.39633720001 2025-07-13,19:53:35.000,194,10980036,13965,0,1752436414,13006.420476759995,40.1538883500034,53409.45922128 2025-07-13,19:53:36.000,194,10980006,13805,0,1752436415,13006.42721306999,40.132740959998046,53409.41031144 2025-07-13,19:53:37.000,194,10980021,13965,0,1752436416,13006.44742199999,40.11159356999997,53409.35441448 2025-07-13,19:53:38.000,194,10980007,14205,0,1752436417,13006.41374045,40.07634792000317,53409.35441448 2025-07-13,19:53:39.000,194,10980014,14125,0,1752436418,13006.40700413999,39.97061096999823,53409.34044024 2025-07-13,19:53:40.000,194,10979996,14045,0,1752436419,13006.41374045,39.963561839998874,53409.39633720001 2025-07-13,19:53:41.000,194,10980007,14205,0,1752436420,13006.35311366,39.90011967000464,53409.40332432 2025-07-13,19:53:42.000,194,10979998,14005,0,1752436421,13006.30595948999,39.85077576000185,53409.41031144 2025-07-13,19:53:43.000,194,10980066,13965,0,1752436422,13006.22512376999,39.75913707000291,53409.4312728 2025-07-13,19:53:44.000,194,10980018,14125,0,1752436423,13006.117342809994,39.73798968000483,53409.48716976001 2025-07-13,19:53:45.000,194,10980002,14205,0,1752436424,13006.036507089993,39.66749838000396,53409.501144 2025-07-13,19:53:46.000,194,10980000,14005,0,1752436425,13005.901780890003,39.62520360000053,53409.51511824001 2025-07-13,19:53:47.000,194,10979986,13925,0,1752436426,13005.746845759997,39.56881055999838,53409.50813112 2025-07-13,19:53:48.000,194,10980019,13965,0,1752436427,13005.612119559992,39.554712299999665,53409.45223416 2025-07-13,19:53:49.000,194,10980028,13965,0,1752436428,13005.362876089996,39.589957950003736,53409.494156880006 2025-07-13,19:53:50.000,194,10979979,14125,0,1752436429,13005.17425941,39.6604492500046,53409.48018264 2025-07-13,19:53:51.000,194,10980024,14085,0,1752436430,13005.012587969999,39.68159664000268,53409.46620840001 2025-07-13,19:53:52.000,194,10980022,13845,0,1752436431,13004.891334389999,39.70979316000012,53409.53607960001 2025-07-13,19:53:53.000,194,10979989,13925,0,1752436432,13004.749871879998,39.730940549998195,53409.41031144 2025-07-13,19:53:54.000,194,10980020,13965,0,1752436433,13004.709454019998,39.6956949000014,53409.34044024 2025-07-13,19:53:55.000,194,10980016,13965,0,1752436434,13004.743135569988,39.604056210002454,53409.375375840005 2025-07-13,19:53:56.000,194,10980025,14325,0,1752436435,13004.817234979993,39.49831926000479,53409.375375840005 2025-07-13,19:53:57.000,194,10980011,13845,0,1752436436,13004.978906419994,39.3361892699977,53409.326466000006 2025-07-13,19:53:58.000,194,10980030,13965,0,1752436437,13005.100159999995,39.13176450000174,53409.31947888001 2025-07-13,19:53:59.000,194,10979991,14085,0,1752436438,13005.221413579995,38.98373277000064,53409.326466000006 2025-07-13,19:54:00.000,194,10979972,14205,0,1752436439,13005.32919453999,38.84275016999891,53409.24262056 2025-07-13,19:54:01.000,194,10980010,13965,0,1752436440,13005.35613978,38.729964090001886,53409.2216592 2025-07-13,19:54:02.000,194,10980001,14365,0,1752436441,13005.39655764,38.67357104999974,53409.23563344 2025-07-13,19:54:03.000,194,10980010,14325,0,1752436442,13005.39655764,38.67357104999974,53409.26358192 2025-07-13,19:54:04.000,194,10979990,14125,0,1752436443,13005.383085019996,38.66652192000038,53409.23563344 2025-07-13,19:54:05.000,194,10980025,14525,0,1752436444,13005.430239189991,38.744062350000604,53409.27755616001 2025-07-13,19:54:06.000,194,10980037,13885,0,1752436445,13005.4369755,38.779308000004676,53409.38935008 2025-07-13,19:54:07.000,194,10980046,14045,0,1752436446,13005.490865979991,38.80750452000211,53409.38935008 2025-07-13,19:54:08.000,194,10980018,14245,0,1752436447,13005.504338599996,38.8568484300049,53409.305504640004 2025-07-13,19:54:09.000,194,10980001,14085,0,1752436448,13005.463920739996,38.83570103999955,53409.36838872001 2025-07-13,19:54:10.000,194,10980025,14365,0,1752436449,13005.37634871,38.80750452000211,53409.34044024 2025-07-13,19:54:11.000,194,10980030,13885,0,1752436450,13005.282040369995,38.80750452000211,53409.38935008 2025-07-13,19:54:12.000,194,10980050,14085,0,1752436451,13005.13384155,38.76520973999868,53409.375375840005 2025-07-13,19:54:13.000,194,10980030,14005,0,1752436452,13004.911543319999,38.75816060999932,53409.34044024 2025-07-13,19:54:14.000,194,10980036,14125,0,1752436453,13004.716190329993,38.744062350000604,53409.38236296 2025-07-13,19:54:15.000,194,10980038,13885,0,1752436454,13004.500628410002,38.779308000004676,53409.375375840005 2025-07-13,19:54:16.000,194,10979997,14005,0,1752436455,13004.298539110001,38.82160278000083,53409.36838872001 2025-07-13,19:54:17.000,194,10980070,13925,0,1752436456,13004.13686767,38.8568484300049,53409.38236296 2025-07-13,19:54:18.000,194,10980002,14005,0,1752436457,13003.99540516,38.786357130004035,53409.36838872001 2025-07-13,19:54:19.000,194,10980021,14045,0,1752436458,13003.92804205999,38.80045539000275,53409.31249176 2025-07-13,19:54:20.000,194,10980021,13965,0,1752436459,13003.85394265,38.786357130004035,53409.305504640004 2025-07-13,19:54:21.000,194,10979987,13725,0,1752436460,13003.773106929999,38.76520973999868,53409.256594800005 2025-07-13,19:54:22.000,194,10979997,13965,0,1752436461,13003.752897999999,38.77225886999804,53409.1867236 2025-07-13,19:54:23.000,194,10980052,13845,0,1752436462,13003.74616168999,38.687669309998455,53409.17973648001 2025-07-13,19:54:24.000,194,10979993,14085,0,1752436463,13003.74616168999,38.546686710003996,53409.1867236 2025-07-13,19:54:25.000,194,10980033,13805,0,1752436464,13003.725952759989,38.41275324000162,53409.137813760004 2025-07-13,19:54:26.000,194,10980005,14125,0,1752436465,13003.658589659994,38.21537759999774,53409.12383952 2025-07-13,19:54:27.000,194,10980051,13885,0,1752436466,13003.530599769998,38.06029674000456,53409.088903920005 2025-07-13,19:54:28.000,194,10980023,14125,0,1752436467,13003.422818810002,37.9757071799977,53409.00505848 2025-07-13,19:54:29.000,194,10979988,13845,0,1752436468,13003.375664639992,37.96865804999834,53409.00505848 2025-07-13,19:54:30.000,194,10979969,14045,0,1752436469,13003.395873569993,37.96865804999834,53408.94916152 2025-07-13,19:54:31.000,194,10980046,13925,0,1752436470,13003.469972979998,38.00390370000241,53408.95614864 2025-07-13,19:54:32.000,194,10980037,14245,0,1752436471,13003.584490249988,38.01095283000177,53408.93518728001 2025-07-13,19:54:33.000,194,10980007,14005,0,1752436472,13003.618171799993,37.98275631000433,53408.9072388 2025-07-13,19:54:34.000,194,10980006,14245,0,1752436473,13003.591226559998,37.912265010003466,53408.90025168 2025-07-13,19:54:35.000,194,10980020,14245,0,1752436474,13003.564281319988,37.90521588000411,53408.85134184 2025-07-13,19:54:36.000,194,10980083,14165,0,1752436475,13003.375664639992,37.84882284000196,53408.76749640001 2025-07-13,19:54:37.000,194,10980006,14045,0,1752436476,13003.160102720001,37.78538067000045,53408.78845776 2025-07-13,19:54:38.000,194,10980023,14125,0,1752436477,13003.025376519996,37.73603675999766,53408.78845776 2025-07-13,19:54:39.000,194,10980035,13925,0,1752436478,13002.89738663,37.72193849999894,53408.73954792 2025-07-13,19:54:40.000,194,10980019,13925,0,1752436479,13002.75592412,37.700791110000864,53408.69063808 2025-07-13,19:54:41.000,194,10979997,14325,0,1752436480,13002.64814315999,37.700791110000864,53408.67666384001 2025-07-13,19:54:42.000,194,10980032,14245,0,1752436481,13002.65487947,37.70784024000022,53408.64172824 2025-07-13,19:54:43.000,194,10979985,13925,0,1752436482,13002.742451499995,37.66554546000407,53408.59980552001 2025-07-13,19:54:44.000,194,10980023,14165,0,1752436483,13002.803078289995,37.62325068000064,53408.50198584 2025-07-13,19:54:45.000,194,10980018,14005,0,1752436484,13002.823287219995,37.58800503000384,53408.5229472 2025-07-13,19:54:46.000,194,10980012,13885,0,1752436485,13002.79634198,37.503415470004256,53408.51596008 2025-07-13,19:54:47.000,194,10979993,13965,0,1752436486,13002.722242569995,37.44702243000211,53408.46006312001 2025-07-13,19:54:48.000,194,10979998,13925,0,1752436487,13002.641406849994,37.37653113000124,53408.40416616 2025-07-13,19:54:49.000,194,10980040,14245,0,1752436488,13002.506680649989,37.40472764999868,53408.44608888 2025-07-13,19:54:50.000,194,10980041,13845,0,1752436489,13002.439317549994,37.468169820000185,53408.41115328001 2025-07-13,19:54:51.000,194,10980036,13925,0,1752436490,13002.338272899993,37.55275937999977,53408.418140400005 2025-07-13,19:54:52.000,194,10979988,14205,0,1752436491,13002.230491939998,37.58095590000448,53408.36224344001 2025-07-13,19:54:53.000,194,10980019,13925,0,1752436492,13002.075556809992,37.58095590000448,53408.28538512 2025-07-13,19:54:54.000,194,10979993,13885,0,1752436493,13001.913885369991,37.56685763999849,53408.3482692 2025-07-13,19:54:55.000,194,10980030,13965,0,1752436494,13001.75221392999,37.53161199000169,53408.30634648 2025-07-13,19:54:56.000,194,10980021,13925,0,1752436495,13001.51644308,37.4963663400049,53408.27141088001 2025-07-13,19:54:57.000,194,10980035,13885,0,1752436496,13001.361507949994,37.411776779998036,53408.19455256001 2025-07-13,19:54:58.000,194,10980029,14165,0,1752436497,13001.199836509993,37.341285480004444,53408.16660408 2025-07-13,19:54:59.000,194,10980021,13925,0,1752436498,13001.092055549998,37.30603983000037,53408.11070712 2025-07-13,19:55:00.000,194,10980097,14245,0,1752436499,13001.038165069993,37.27079418000358,53408.02686168001 2025-07-13,19:55:01.000,194,10980031,14005,0,1752436500,13000.923647800002,37.24964678999822,53408.02686168001 2025-07-13,19:55:02.000,194,10980041,13965,0,1752436501,13000.869757319997,37.291941570001654,53407.95699048001 2025-07-13,19:55:03.000,194,10980013,14045,0,1752436502,13000.849548389997,37.33423634999781,53407.90109352 2025-07-13,19:55:04.000,194,10980036,13765,0,1752436503,13000.856284699992,37.41882591000467,53407.85917080001 2025-07-13,19:55:05.000,194,10980013,13805,0,1752436504,13000.815866839992,37.503415470004256,53407.84519656 2025-07-13,19:55:06.000,194,10980017,13725,0,1752436505,13000.788921599997,37.60915242000192,53407.817248080006 2025-07-13,19:55:07.000,194,10980024,14005,0,1752436506,13000.708085879996,37.67259459000343,53407.817248080006 2025-07-13,19:55:08.000,194,10980044,14005,0,1752436507,13000.55988706,37.77128241000173,53407.80327384 2025-07-13,19:55:09.000,194,10980023,13885,0,1752436508,13000.47905134,37.877019359999395,53407.76135112001 2025-07-13,19:55:10.000,194,10980077,13765,0,1752436509,13000.37127037999,37.919314140002825,53407.76135112001 2025-07-13,19:55:11.000,194,10980047,14165,0,1752436510,13000.35106144999,38.01800196000113,53407.78231248 2025-07-13,19:55:12.000,194,10980021,14085,0,1752436511,13000.25675311,38.06734587000392,53407.6844928 2025-07-13,19:55:13.000,194,10980045,13965,0,1752436512,13000.263489419995,38.109640650000074,53407.71942840001 2025-07-13,19:55:14.000,194,10980016,13965,0,1752436513,13000.22980786999,38.144886300004146,53407.649557200006 2025-07-13,19:55:15.000,194,10980013,13925,0,1752436514,13000.20959893999,38.158984560002864,53407.64257008001 2025-07-13,19:55:16.000,194,10979984,14045,0,1752436515,13000.23654418,38.13078803999815,53407.60064736001 2025-07-13,19:55:17.000,194,10980043,14205,0,1752436516,13000.25675311,38.095542390001356,53407.58667312 2025-07-13,19:55:18.000,194,10980006,13845,0,1752436517,13000.33085251999,38.109640650000074,53407.60763448 2025-07-13,19:55:19.000,194,10980008,13965,0,1752436518,13000.43189716999,38.16603369000222,53407.56571176 2025-07-13,19:55:20.000,194,10979996,13885,0,1752436519,13000.58009599,38.158984560002864,53407.53776328 2025-07-13,19:55:21.000,194,10980046,14085,0,1752436520,13000.640722780001,38.13078803999815,53407.579686000005 2025-07-13,19:55:22.000,194,10980048,13725,0,1752436521,13000.654195399991,38.088493260002,53407.56571176 2025-07-13,19:55:23.000,194,10979995,14285,0,1752436522,13000.47231502999,38.08144413000264,53407.55872464 2025-07-13,19:55:24.000,194,10979999,14125,0,1752436523,13000.155708459999,38.00390370000241,53407.55872464 2025-07-13,19:55:25.000,194,10979982,14165,0,1752436524,12999.785211410002,37.933412400001544,53407.56571176 2025-07-13,19:55:26.000,194,10980023,14045,0,1752436525,12999.428186979996,37.862921100000676,53407.51680192 2025-07-13,19:55:27.000,194,10980069,14245,0,1752436526,12999.17894351,37.76423328000237,53407.45391784001 2025-07-13,19:55:28.000,194,10980054,14045,0,1752436527,12999.01053575999,37.651447199998074,53407.42596936001 2025-07-13,19:55:29.000,194,10979990,13845,0,1752436528,12998.896018489999,37.510464600003615,53407.40500800001 2025-07-13,19:55:30.000,194,10980016,14045,0,1752436529,12998.842128009994,37.411776779998036,53407.4399436 2025-07-13,19:55:31.000,194,10980003,14245,0,1752436530,12998.754555979998,37.284892440002295,53407.411995120005 2025-07-13,19:55:32.000,194,10980038,14005,0,1752436531,12998.734347049998,37.15095896999992,53407.34212392 2025-07-13,19:55:33.000,194,10980056,14245,0,1752436532,12998.720874429993,37.009976369998185,53407.35609816001 2025-07-13,19:55:34.000,194,10980011,13805,0,1752436533,12998.768028599989,36.840797249999014,53407.34212392 2025-07-13,19:55:35.000,194,10980046,13965,0,1752436534,12998.922963729994,36.770305949998146,53407.32116256 2025-07-13,19:55:36.000,194,10980000,14085,0,1752436535,12999.165470889995,36.71391291000327,53407.244304240005 2025-07-13,19:55:37.000,194,10980001,13885,0,1752436536,12999.414714359991,36.608175959998334,53407.314175440006 2025-07-13,19:55:38.000,194,10979980,13885,0,1752436537,12999.488813769996,36.63637248000305,53407.27923984 2025-07-13,19:55:39.000,194,10979967,13965,0,1752436538,12999.482077460001,36.68571638999856,53407.363085280005 2025-07-13,19:55:40.000,194,10980005,13925,0,1752436539,12999.33387863999,36.69276551999792,53407.293214080004 2025-07-13,19:55:41.000,194,10979967,14245,0,1752436540,12999.125053029995,36.706863780003914,53407.293214080004 2025-07-13,19:55:42.000,194,10980028,13805,0,1752436541,12998.922963729994,36.71391291000327,53407.363085280005 2025-07-13,19:55:43.000,194,10980036,14045,0,1752436542,12998.700665499993,36.71391291000327,53407.314175440006 2025-07-13,19:55:44.000,194,10980031,14325,0,1752436543,12998.404267860002,36.706863780003914,53407.27923984 2025-07-13,19:55:45.000,194,10980001,14005,0,1752436544,12998.175233319991,36.81260073000158,53407.27225272 2025-07-13,19:55:46.000,194,10980032,13925,0,1752436545,12997.97314401999,36.84784637999837,53407.17443304 2025-07-13,19:55:47.000,194,10980034,13725,0,1752436546,12997.676746379999,36.868993770003726,53407.15347168 2025-07-13,19:55:48.000,194,10980027,14205,0,1752436547,12997.326458260002,36.883092030002445,53407.09757472001 2025-07-13,19:55:49.000,194,10980016,14005,0,1752436548,12996.86165287,36.833748119999655,53407.08360048 2025-07-13,19:55:50.000,194,10980006,14245,0,1752436549,12996.410320099989,36.75620768999943,53406.99975504001 2025-07-13,19:55:51.000,194,10979976,14085,0,1752436550,12995.905096850001,36.6786672599992,53406.88097400001 2025-07-13,19:55:52.000,194,10979993,14005,0,1752436551,12995.447027769995,36.5799794400009,53406.79712856 2025-07-13,19:55:53.000,194,10979996,14045,0,1752436552,12995.157366439998,36.48834075000195,53406.692321760005 2025-07-13,19:55:54.000,194,10980015,13925,0,1752436553,12994.982222379993,36.34735815000022,53406.65039904 2025-07-13,19:55:55.000,194,10980011,14085,0,1752436554,12994.887914040002,36.26276859000063,53406.56655360001 2025-07-13,19:55:56.000,194,10980019,14045,0,1752436555,12994.887914040002,36.11473685999954,53406.48270816 2025-07-13,19:55:57.000,194,10980008,14125,0,1752436556,12994.982222379993,36.023098170000594,53406.426811200006 2025-07-13,19:55:58.000,194,10980007,14085,0,1752436557,12995.015903929998,35.88211556999886,53406.38488848 2025-07-13,19:55:59.000,194,10979995,14245,0,1752436558,12995.090003339988,35.797526009999274,53406.32899152001 2025-07-13,19:56:00.000,194,10980046,14245,0,1752436559,12995.110212269989,35.71998557999905,53406.24514608 2025-07-13,19:56:01.000,194,10980025,14125,0,1752436560,12995.103475959993,35.67064167000353,53406.22418472 2025-07-13,19:56:02.000,194,10980036,14165,0,1752436561,12995.130421199989,35.557855589999235,53406.11239080001 2025-07-13,19:56:03.000,194,10980066,13685,0,1752436562,12995.110212269989,35.50851168000372,53406.08444232001 2025-07-13,19:56:04.000,194,10980047,13805,0,1752436563,12995.130421199989,35.51556081000308,53406.01457112001 2025-07-13,19:56:05.000,194,10980017,14085,0,1752436564,12995.130421199989,35.557855589999235,53406.007584 2025-07-13,19:56:06.000,194,10979981,14005,0,1752436565,12995.197784299999,35.600150370002666,53405.972648400006 2025-07-13,19:56:07.000,194,10980026,13925,0,1752436566,12995.238202159999,35.68473993000225,53405.9377128 2025-07-13,19:56:08.000,194,10980016,13965,0,1752436567,12995.224729539994,35.790476879999915,53405.88880296 2025-07-13,19:56:09.000,194,10980001,13845,0,1752436568,12995.164102749994,35.832771660003345,53405.853867360005 2025-07-13,19:56:10.000,194,10980039,13805,0,1752436569,12994.988958690003,35.8750664399995,53405.79797040001 2025-07-13,19:56:11.000,194,10979996,13925,0,1752436570,12994.759924149992,35.94555774000037,53405.7630348 2025-07-13,19:56:12.000,194,10980019,13805,0,1752436571,12994.47699912999,35.92441035000229,53405.72809920001 2025-07-13,19:56:13.000,194,10979997,13885,0,1752436572,12994.24122828,35.90326296000421,53405.70015072 2025-07-13,19:56:14.000,194,10980024,13925,0,1752436573,12993.998721119999,35.92441035000229,53405.64425376 2025-07-13,19:56:15.000,194,10980024,13885,0,1752436574,12993.736005029998,35.91736122000293,53405.63027952001 2025-07-13,19:56:16.000,194,10979970,13965,0,1752436575,12993.473288939997,35.88211556999886,53405.49752424 2025-07-13,19:56:17.000,194,10980067,14005,0,1752436576,12993.18362761,35.74818210000376,53405.469575760006 2025-07-13,19:56:18.000,194,10980017,13845,0,1752436577,12992.880493659999,35.58605211000395,53405.38573032 2025-07-13,19:56:19.000,194,10980006,14125,0,1752436578,12992.617777569998,35.39572559999942,53405.35778184 2025-07-13,19:56:20.000,194,10980002,14005,0,1752436579,12992.328116240002,35.191300830003456,53405.308872 2025-07-13,19:56:21.000,194,10980024,14045,0,1752436580,12992.08560908,35.01507257999765,53405.21803944 2025-07-13,19:56:22.000,194,10979986,14125,0,1752436581,12991.89699239999,34.89523737000127,53405.134194000006 2025-07-13,19:56:23.000,194,10980009,13965,0,1752436582,12991.71511202999,34.789500420003606,53405.02240008 2025-07-13,19:56:24.000,194,10980022,14005,0,1752436583,12991.607331069994,34.77540216000489,53404.98746448001 2025-07-13,19:56:25.000,194,10980006,14005,0,1752436584,12991.479341179998,34.81064781000168,53404.90361904 2025-07-13,19:56:26.000,194,10980034,14205,0,1752436585,12991.425450699993,34.88113911000255,53404.83374784 2025-07-13,19:56:27.000,194,10980032,13965,0,1752436586,12991.405241769993,35.04326910000236,53404.7149668 2025-07-13,19:56:28.000,194,10980001,14165,0,1752436587,12991.479341179998,35.141956920000666,53404.62413424001 2025-07-13,19:56:29.000,194,10980024,14165,0,1752436588,12991.620803689999,35.3181851699992,53404.52631456 2025-07-13,19:56:30.000,194,10979996,14165,0,1752436589,12991.79594774999,35.48031515999901,53404.48439184001 2025-07-13,19:56:31.000,194,10979998,14205,0,1752436590,12991.9643555,35.67769080000289,53404.43548200001 2025-07-13,19:56:32.000,194,10980048,13925,0,1752436591,12992.186653730001,35.783427750000556,53404.47740472 2025-07-13,19:56:33.000,194,10980011,13925,0,1752436592,12992.361797789992,35.90326296000421,53404.463430480006 2025-07-13,19:56:34.000,194,10980014,14165,0,1752436593,12992.577359709998,36.008999910001876,53404.414520640006 2025-07-13,19:56:35.000,194,10980031,13965,0,1752436594,12992.752503769989,36.058343820004666,53404.45644336001 2025-07-13,19:56:36.000,194,10980035,14085,0,1752436595,12992.92091152,36.04424555999867,53404.48439184001 2025-07-13,19:56:37.000,194,10980023,14085,0,1752436596,12993.06237403,36.0865403400021,53404.45644336001 2025-07-13,19:56:38.000,194,10979983,14085,0,1752436597,12993.15668236999,36.05129468999803,53404.512340320005 2025-07-13,19:56:39.000,194,10980051,14125,0,1752436598,12993.20383654,36.058343820004666,53404.50535320001 2025-07-13,19:56:40.000,194,10980065,14245,0,1752436599,12993.16341868,36.04424555999867,53404.5402888 2025-07-13,19:56:41.000,194,10980053,14045,0,1752436600,12993.149946059995,36.023098170000594,53404.60317288001 2025-07-13,19:56:42.000,194,10980062,13885,0,1752436601,12993.07584664999,36.008999910001876,53404.582211520006 2025-07-13,19:56:43.000,194,10980015,14165,0,1752436602,12992.98153831,35.973754259997804,53404.59618576 2025-07-13,19:56:44.000,194,10980004,14125,0,1752436603,12992.867021039994,35.846869920002064,53404.60317288001 2025-07-13,19:56:45.000,194,10980037,13965,0,1752436604,12992.725558529994,35.71293644999969,53404.53330168001 2025-07-13,19:56:46.000,194,10980008,14125,0,1752436605,12992.550414470003,35.57900298000459,53404.5402888 2025-07-13,19:56:47.000,194,10980000,13965,0,1752436606,12992.429160890002,35.46621690000029,53404.56823728 2025-07-13,19:56:48.000,194,10980020,13925,0,1752436607,12992.274225759997,35.30408691000048,53404.44945624 2025-07-13,19:56:49.000,194,10980013,13885,0,1752436608,12992.159708489991,35.163104309998744,53404.43548200001 2025-07-13,19:56:50.000,194,10980027,14085,0,1752436609,12992.112554319996,35.092613009997876,53404.42849488 2025-07-13,19:56:51.000,194,10980031,13925,0,1752436610,12992.08560908,35.08556387999852,53404.38657216001 2025-07-13,19:56:52.000,194,10980038,13845,0,1752436611,12992.152972179996,35.09966214000451,53404.3306752 2025-07-13,19:56:53.000,194,10980024,13845,0,1752436612,12992.206862660001,35.0714656199998,53404.37958504 2025-07-13,19:56:54.000,194,10980036,13725,0,1752436613,12992.375270409997,35.05736736000108,53404.393559280004 2025-07-13,19:56:55.000,194,10980042,14285,0,1752436614,12992.503260299993,35.05736736000108,53404.32368808 2025-07-13,19:56:56.000,194,10980012,13965,0,1752436615,12992.691876979989,35.06441649000044,53404.40753352001 2025-07-13,19:56:57.000,194,10980022,14005,0,1752436616,12992.880493659999,35.022121710004285,53404.32368808 2025-07-13,19:57:08.000,194,10980006,14085,0,1752436627,12994.37595447999,35.205399090002174,53404.54727592 2025-07-13,19:57:09.000,194,10980002,13805,0,1752436628,12994.328800309995,35.30408691000048,53404.55426304001 2025-07-13,19:57:10.000,194,10980016,14125,0,1752436629,12994.19407410999,35.34638169000391,53404.61714712 2025-07-13,19:57:11.000,194,10980017,14085,0,1752436630,12994.11323838999,35.47326602999965,53404.60317288001 2025-07-13,19:57:12.000,194,10980019,13965,0,1752436631,12994.039138979999,35.5296590700018,53404.60317288001 2025-07-13,19:57:13.000,194,10980016,14045,0,1752436632,12993.897676469998,35.663592540004174,53404.66605696 2025-07-13,19:57:14.000,194,10980036,14245,0,1752436633,12993.756213959998,35.783427750000556,53404.7149668 2025-07-13,19:57:15.000,194,10980034,13885,0,1752436634,12993.601278829992,35.90326296000421,53404.75688952 2025-07-13,19:57:16.000,194,10979991,14205,0,1752436635,12993.466552630001,36.03014729999995,53404.76387664 2025-07-13,19:57:17.000,194,10980052,14245,0,1752436636,12993.338562739991,36.11473685999954,53404.72195392001 2025-07-13,19:57:18.000,194,10980002,14205,0,1752436637,12993.22404547,36.234572070003196,53404.67304408001 2025-07-13,19:57:19.000,194,10980038,14085,0,1752436638,12993.16341868,36.26276859000063,53404.65906984 2025-07-13,19:57:20.000,194,10980030,13645,0,1752436639,12993.14320975,36.248670330001914,53404.79182512001 2025-07-13,19:57:21.000,194,10980053,14205,0,1752436640,12993.09605557999,36.25571946000127,53404.73592816 2025-07-13,19:57:22.000,194,10980011,13845,0,1752436641,12993.10279189,36.206375549998484,53404.777850880004 2025-07-13,19:57:23.000,194,10980047,13885,0,1752436642,12993.109528199995,36.16408077000233,53404.784838 2025-07-13,19:57:24.000,194,10980032,14125,0,1752436643,12993.109528199995,36.05129468999803,53404.728941040004 2025-07-13,19:57:25.000,194,10980008,14245,0,1752436644,12993.109528199995,36.03719642999931,53404.79182512001 2025-07-13,19:57:26.000,194,10980040,14045,0,1752436645,12993.10279189,35.966705129998445,53404.76387664 2025-07-13,19:57:27.000,194,10980039,14205,0,1752436646,12993.05563771999,35.896213830004854,53404.74291528001 2025-07-13,19:57:28.000,194,10979966,14285,0,1752436647,12993.0421651,35.88211556999886,53404.80579936 2025-07-13,19:57:29.000,194,10980025,13885,0,1752436648,12993.03542878999,35.790476879999915,53404.75688952 2025-07-13,19:57:30.000,194,10980028,13925,0,1752436649,12992.947856759994,35.783427750000556,53404.76387664 2025-07-13,19:57:31.000,194,10980020,14285,0,1752436650,12992.880493659999,35.776378620001196,53404.79182512001 2025-07-13,19:57:32.000,194,10980004,13965,0,1752436651,12992.813130559989,35.81162426999799,53404.79182512001 2025-07-13,19:57:33.000,194,10980033,14045,0,1752436652,12992.765976389994,35.71998557999905,53404.784838 2025-07-13,19:57:34.000,194,10980027,13885,0,1752436653,12992.671668049989,35.71293644999969,53404.83374784 2025-07-13,19:57:35.000,194,10980043,13965,0,1752436654,12992.631250189988,35.614248630001384,53404.80579936 2025-07-13,19:57:36.000,194,10979996,14165,0,1752436655,12992.604304949993,35.550806459999876,53404.79182512001 2025-07-13,19:57:37.000,194,10980024,14045,0,1752436656,12992.536941849998,35.49441341999773,53404.79182512001 2025-07-13,19:57:38.000,194,10980009,14285,0,1752436657,12992.402215649992,35.45916777000093,53404.784838 2025-07-13,19:57:39.000,194,10980046,14245,0,1752436658,12992.287698380002,35.423922120004136,53404.84073496001 2025-07-13,19:57:40.000,194,10980037,14045,0,1752436659,12992.146235870001,35.381627340000705,53404.798812240006 2025-07-13,19:57:41.000,194,10980030,14165,0,1752436660,12991.9643555,35.381627340000705,53404.798812240006 2025-07-13,19:57:42.000,194,10980032,14045,0,1752436661,12991.80268406,35.381627340000705,53404.81977360001 2025-07-13,19:57:43.000,194,10980045,14005,0,1752436662,12991.553440589989,35.36752908000199,53404.82676072 2025-07-13,19:57:44.000,194,10980008,14085,0,1752436663,12991.364823909993,35.35343082000327,53404.847722080005 2025-07-13,19:57:45.000,194,10980025,14125,0,1752436664,12991.182943539992,35.26884126000368,53404.84073496001 2025-07-13,19:57:46.000,194,10980016,14085,0,1752436665,12990.947172690001,35.198349960002815,53404.77086376001 2025-07-13,19:57:47.000,194,10980052,14005,0,1752436666,12990.74508339,35.156055179999385,53404.728941040004 2025-07-13,19:57:48.000,194,10980023,14005,0,1752436667,12990.50257623,35.12080953000259,53404.65208272001 2025-07-13,19:57:49.000,194,10980020,14045,0,1752436668,12990.253332759989,35.092613009997876,53404.67304408001 2025-07-13,19:57:50.000,194,10980037,14125,0,1752436669,12990.105133939993,35.0714656199998,53404.561250160004 2025-07-13,19:57:51.000,194,10980064,14005,0,1752436670,12989.929989880002,35.05736736000108,53404.582211520006 2025-07-13,19:57:52.000,194,10980055,14085,0,1752436671,12989.849154160001,35.029170840003644,53404.52631456 2025-07-13,19:57:53.000,194,10980033,13805,0,1752436672,12989.775054749996,35.01507257999765,53404.44945624 2025-07-13,19:57:54.000,194,10980034,13925,0,1752436673,12989.768318440001,35.00097431999893,53404.463430480006 2025-07-13,19:57:55.000,194,10980048,14045,0,1752436674,12989.754845819996,35.00097431999893,53404.393559280004 2025-07-13,19:57:56.000,194,10980048,13885,0,1752436675,12989.721164269991,35.022121710004285,53404.30971384 2025-07-13,19:57:57.000,194,10980004,14085,0,1752436676,12989.741373199991,35.07851474999916,53404.25381688 2025-07-13,19:57:58.000,194,10979989,14005,0,1752436677,12989.788527370001,35.0714656199998,53404.20490704 2025-07-13,19:57:59.000,194,10980024,13845,0,1752436678,12989.849154160001,35.07851474999916,53404.19791992001 2025-07-13,19:58:00.000,194,10980043,13885,0,1752436679,12989.916517259997,35.10671127000387,53404.14202296 2025-07-13,19:58:01.000,194,10979981,14085,0,1752436680,12989.923253569992,35.11376040000323,53404.128048720006 2025-07-13,19:58:02.000,194,10980082,13965,0,1752436681,12989.963671429992,35.163104309998744,53404.10010024001 2025-07-13,19:58:03.000,194,10980091,14085,0,1752436682,12989.916517259997,35.191300830003456,53404.00228056001 2025-07-13,19:58:04.000,194,10980053,14005,0,1752436683,12989.876099399997,35.24769386999833,53404.10010024001 2025-07-13,19:58:05.000,194,10980049,13885,0,1752436684,12989.761582129991,35.34638169000391,53404.0162548 2025-07-13,19:58:06.000,194,10980051,13885,0,1752436685,12989.62011961999,35.438020380002854,53404.04420328 2025-07-13,19:58:07.000,194,10980038,14085,0,1752436686,12989.52581128,35.53670820000116,53404.009267680005 2025-07-13,19:58:08.000,194,10980007,14085,0,1752436687,12989.38434877,35.63539601999946,53403.93240936001 2025-07-13,19:58:09.000,194,10979972,13965,0,1752436688,12989.31698566999,35.75523123000312,53403.91843512 2025-07-13,19:58:10.000,194,10980052,14245,0,1752436689,12989.249622569994,35.80457513999863,53403.911448000006 2025-07-13,19:58:11.000,194,10979978,13885,0,1752436690,12989.209204709994,35.85391905000142,53403.841576800005 2025-07-13,19:58:12.000,194,10980036,13925,0,1752436691,12989.182259469999,35.8750664399995,53403.841576800005 2025-07-13,19:58:13.000,194,10980026,13925,0,1752436692,12989.121632679999,35.91736122000293,53403.76471848001 2025-07-13,19:58:14.000,194,10979990,13925,0,1752436693,12989.121632679999,35.95260686999973,53403.75074424 2025-07-13,19:58:15.000,194,10980033,13925,0,1752436694,12989.034060649989,35.99490165000316,53403.75074424 2025-07-13,19:58:16.000,194,10980040,13845,0,1752436695,12988.980170169998,36.00195078000252,53403.69484728001 2025-07-13,19:58:17.000,194,10980058,14165,0,1752436696,12988.980170169998,36.065392950004025,53403.70882152 2025-07-13,19:58:18.000,194,10980001,14005,0,1752436697,12988.959961239998,36.065392950004025,53403.71580864001 2025-07-13,19:58:19.000,194,10980050,13925,0,1752436698,12989.000379099998,36.058343820004666,53403.65991168 2025-07-13,19:58:20.000,194,10980038,14005,0,1752436699,12989.061005889998,36.09358947000146,53403.64593744001 2025-07-13,19:58:21.000,194,10980016,14045,0,1752436700,12989.094687439989,36.1217859899989,53403.63895032 2025-07-13,19:58:22.000,194,10979986,14205,0,1752436701,12989.135105299989,36.16408077000233,53403.61100184 2025-07-13,19:58:23.000,194,10979980,14285,0,1752436702,12989.188995779994,36.14998251000361,53403.604014720004 2025-07-13,19:58:24.000,194,10980012,13805,0,1752436703,12989.21594101999,36.14293338000425,53403.52016928 2025-07-13,19:58:25.000,194,10980041,13725,0,1752436704,12989.25635887999,36.14293338000425,53403.52016928 2025-07-13,19:58:26.000,194,10979960,14045,0,1752436705,12989.30351305,36.11473685999954,53403.576066240006 2025-07-13,19:58:27.000,194,10980041,13725,0,1752436706,12989.30351305,36.09358947000146,53403.53414352 2025-07-13,19:58:28.000,194,10980010,14165,0,1752436707,12989.290040429994,36.07949121000274,53403.52715640001 2025-07-13,19:58:29.000,194,10980014,14245,0,1752436708,12989.242886259999,36.04424555999867,53403.52715640001 2025-07-13,19:58:30.000,194,10979995,13925,0,1752436709,12989.242886259999,36.008999910001876,53403.52715640001 2025-07-13,19:58:31.000,194,10980013,14045,0,1752436710,12989.242886259999,35.99490165000316,53403.53414352 2025-07-13,19:58:32.000,194,10979983,13965,0,1752436711,12989.290040429994,35.973754259997804,53403.4922208 2025-07-13,19:58:33.000,194,10980053,14205,0,1752436712,12989.36413984,35.92441035000229,53403.4922208 2025-07-13,19:58:34.000,194,10980028,14165,0,1752436713,12989.43823924999,35.88211556999886,53403.4922208 2025-07-13,19:58:35.000,194,10979975,13965,0,1752436714,12989.471920799995,35.825722530003986,53403.45029808001 2025-07-13,19:58:36.000,194,10980010,14165,0,1752436715,12989.42476663,35.790476879999915,53403.44331096 2025-07-13,19:58:37.000,194,10980027,14045,0,1752436716,12989.391085079995,35.76932949000184,53403.45029808001 2025-07-13,19:58:38.000,194,10980021,14085,0,1752436717,12989.28330412,35.81867340000463,53403.49920792001 2025-07-13,19:58:39.000,194,10980026,14045,0,1752436718,12989.229413639994,35.81162426999799,53403.48523368 2025-07-13,19:58:40.000,194,10980004,14085,0,1752436719,12989.229413639994,35.776378620001196,53403.506195040005 2025-07-13,19:58:41.000,194,10980020,14085,0,1752436720,12989.209204709994,35.76932949000184,53403.52016928 2025-07-13,19:58:42.000,194,10980009,14205,0,1752436721,12989.155314229989,35.72703470999841,53403.48523368 2025-07-13,19:58:43.000,194,10980061,14045,0,1752436722,12989.034060649989,35.663592540004174,53403.52016928 2025-07-13,19:58:44.000,194,10980005,14045,0,1752436723,12988.872389210002,35.614248630001384,53403.562092 2025-07-13,19:58:45.000,194,10979981,14085,0,1752436724,12988.683772529992,35.59310124000331,53403.59702760001 2025-07-13,19:58:46.000,194,10979994,14085,0,1752436725,12988.535573709996,35.57900298000459,53403.562092 2025-07-13,19:58:47.000,194,10980014,14245,0,1752436726,12988.434529059996,35.57195384999795,53403.58305336 2025-07-13,19:58:48.000,194,10979991,13925,0,1752436727,12988.40758382,35.53670820000116,53403.52016928 2025-07-13,19:58:49.000,194,10980020,14125,0,1752436728,12988.48841954,35.53670820000116,53403.51318216 2025-07-13,19:58:50.000,194,10979988,13925,0,1752436729,12988.582727879992,35.48736428999837,53403.47824656001 2025-07-13,19:58:51.000,194,10980023,14085,0,1752436730,12988.710717770002,35.45211864000157,53403.48523368 2025-07-13,19:58:52.000,194,10980035,13965,0,1752436731,12988.831971350002,35.33933256000455,53403.506195040005 2025-07-13,19:58:53.000,194,10980058,14085,0,1752436732,12988.879125519998,35.23359560999961,53403.51318216 2025-07-13,19:58:54.000,194,10980028,14205,0,1752436733,12988.959961239998,35.1701534399981,53403.47824656001 2025-07-13,19:58:55.000,194,10979994,14045,0,1752436734,12989.013851719988,35.17720257000474,53403.53414352 2025-07-13,19:58:56.000,194,10980022,14125,0,1752436735,12989.000379099998,35.22654648000025,53403.53414352 2025-07-13,19:58:57.000,194,10980057,14245,0,1752436736,12989.034060649989,35.332283429997915,53403.52016928 2025-07-13,19:58:58.000,194,10980044,14245,0,1752436737,12989.013851719988,35.45211864000157,53403.56907912001 2025-07-13,19:58:59.000,194,10980044,13885,0,1752436738,12989.054269579989,35.57195384999795,53403.53414352 2025-07-13,19:59:00.000,194,10979998,14125,0,1752436739,12989.087951129994,35.71293644999969,53403.51318216 2025-07-13,19:59:01.000,194,10980036,14125,0,1752436740,12989.141841609999,35.776378620001196,53403.58305336 2025-07-13,19:59:02.000,194,10979951,14045,0,1752436741,12989.25635887999,35.790476879999915,53403.624976080006 2025-07-13,19:59:03.000,194,10980020,14085,0,1752436742,12989.32372198,35.71998557999905,53403.65991168 2025-07-13,19:59:04.000,194,10980030,13925,0,1752436743,12989.34393091,35.58605211000395,53403.7018344 2025-07-13,19:59:05.000,194,10980018,14005,0,1752436744,12989.229413639994,35.52260994000244,53403.69484728001 2025-07-13,19:59:06.000,194,10980021,14085,0,1752436745,12989.114896369989,35.48031515999901,53403.673885920005 2025-07-13,19:59:07.000,194,10980037,14245,0,1752436746,12988.993642789988,35.44506951000221,53403.75074424 2025-07-13,19:59:08.000,194,10979963,14245,0,1752436747,12988.933015999988,35.52260994000244,53403.7018344 2025-07-13,19:59:09.000,194,10980048,14245,0,1752436748,12988.966697549993,35.47326602999965,53403.66689880001 2025-07-13,19:59:10.000,194,10979998,14205,0,1752436749,12989.020588029998,35.44506951000221,53403.72978288 2025-07-13,19:59:11.000,194,10980008,14085,0,1752436750,12989.087951129994,35.40277472999878,53403.722795760004 2025-07-13,19:59:12.000,194,10979948,14005,0,1752436751,12989.121632679999,35.40277472999878,53403.722795760004 2025-07-13,19:59:13.000,194,10980037,14005,0,1752436752,12989.148577919994,35.41687299000478,53403.75074424 2025-07-13,19:59:14.000,194,10979964,14165,0,1752436753,12989.155314229989,35.46621690000029,53403.73677000001 2025-07-13,19:59:15.000,194,10980023,13725,0,1752436754,12989.182259469999,35.51556081000308,53403.71580864001 2025-07-13,19:59:16.000,194,10980068,14165,0,1752436755,12989.17552315999,35.67064167000353,53403.76471848001 2025-07-13,19:59:17.000,194,10980042,14245,0,1752436756,12989.25635887999,35.663592540004174,53403.82061544 2025-07-13,19:59:18.000,194,10980072,13925,0,1752436757,12989.35740352999,35.63539601999946,53403.771705600004 2025-07-13,19:59:19.000,194,10980021,14125,0,1752436758,12989.38434877,35.550806459999876,53403.77869272 2025-07-13,19:59:20.000,194,10980049,13885,0,1752436759,12989.29677673999,35.46621690000029,53403.79965408 2025-07-13,19:59:21.000,194,10980008,13885,0,1752436760,12989.121632679999,35.388676470000064,53403.8066412 2025-07-13,19:59:22.000,194,10980021,13845,0,1752436761,12988.858916589998,35.39572559999942,53403.771705600004 2025-07-13,19:59:23.000,194,10980066,14325,0,1752436762,12988.650090980002,35.39572559999942,53403.75773136 2025-07-13,19:59:24.000,194,10980033,13885,0,1752436763,12988.48841954,35.40277472999878,53403.82760256 2025-07-13,19:59:25.000,194,10980052,14165,0,1752436764,12988.454737989996,35.423922120004136,53403.771705600004 2025-07-13,19:59:26.000,194,10980059,14165,0,1752436765,12988.596200499996,35.39572559999942,53403.81362832001 2025-07-13,19:59:27.000,194,10980007,14205,0,1752436766,12988.805026109992,35.41687299000478,53403.71580864001 2025-07-13,19:59:28.000,194,10979948,14005,0,1752436767,12988.993642789988,35.48736428999837,53403.743757120006 2025-07-13,19:59:29.000,194,10980024,14245,0,1752436768,12989.114896369989,35.557855589999235,53403.673885920005 2025-07-13,19:59:30.000,194,10979969,14125,0,1752436769,12989.209204709994,35.59310124000331,53403.673885920005 2025-07-13,19:59:31.000,194,10980013,14085,0,1752436770,12989.249622569994,35.59310124000331,53403.65991168 2025-07-13,19:59:32.000,194,10980015,14005,0,1752436771,12989.242886259999,35.557855589999235,53403.7018344 2025-07-13,19:59:33.000,194,10979994,13885,0,1752436772,12989.162050539999,35.48736428999837,53403.64593744001 2025-07-13,19:59:34.000,194,10979997,14325,0,1752436773,12989.027324339993,35.374578210001346,53403.64593744001 2025-07-13,19:59:35.000,194,10979977,14085,0,1752436774,12988.933015999988,35.23359560999961,53403.66689880001 2025-07-13,19:59:36.000,194,10979994,14125,0,1752436775,12988.771344560002,35.12785866000195,53403.65991168 2025-07-13,19:59:37.000,194,10980032,13965,0,1752436776,12988.636618359997,35.036219970003,53403.66689880001 2025-07-13,19:59:38.000,194,10979975,14285,0,1752436777,12988.528837400001,34.972777800001495,53403.743757120006 2025-07-13,19:59:39.000,194,10979971,13725,0,1752436778,12988.508628470001,34.916384759999346,53403.69484728001 2025-07-13,19:59:40.000,194,10980009,14005,0,1752436779,12988.454737989996,34.95163041000342,53403.76471848001 2025-07-13,19:59:41.000,194,10979993,14005,0,1752436780,12988.46821061,35.022121710004285,53403.72978288 2025-07-13,19:59:42.000,194,10980009,14165,0,1752436781,12988.48841954,35.12785866000195,53403.673885920005 2025-07-13,19:59:43.000,194,10980000,14045,0,1752436782,12988.481683229991,35.198349960002815,53403.65292456 2025-07-13,19:59:44.000,194,10980008,13925,0,1752436783,12988.549046330001,35.3181851699992,53403.7018344 2025-07-13,19:59:45.000,194,10979961,14085,0,1752436784,12988.602936809992,35.36752908000199,53403.65991168 2025-07-13,19:59:46.000,194,10980020,14045,0,1752436785,12988.575991569996,35.40982385999814,53403.65991168 2025-07-13,19:59:47.000,194,10979982,13925,0,1752436786,12988.562518949991,35.430971250003495,53403.64593744001 2025-07-13,19:59:48.000,194,10979963,14045,0,1752436787,12988.515364779996,35.41687299000478,53403.63895032 2025-07-13,19:59:49.000,194,10980012,13885,0,1752436788,12988.36716596,35.374578210001346,53403.68087304 2025-07-13,19:59:50.000,194,10979947,14205,0,1752436789,12988.22570345,35.325234299998556,53403.61798896001 2025-07-13,19:59:51.000,194,10980064,13925,0,1752436790,12988.1246588,35.31113603999984,53403.72978288 2025-07-13,19:59:52.000,194,10980009,14005,0,1752436791,12988.04382308,35.28998865000176,53403.71580864001 2025-07-13,19:59:53.000,194,10980008,13885,0,1752436792,12988.04382308,35.27589039000304,53403.66689880001 2025-07-13,19:59:54.000,194,10979951,14085,0,1752436793,12988.050559389994,35.28998865000176,53403.69484728001 2025-07-13,19:59:55.000,194,10979951,13925,0,1752436794,12988.13813141999,35.3181851699992,53403.69484728001 2025-07-13,19:59:56.000,194,10980014,14045,0,1752436795,12988.27959392999,35.36752908000199,53403.7018344 2025-07-13,19:59:57.000,194,10979977,14005,0,1752436796,12988.42779275,35.35343082000327,53403.72978288 2025-07-13,19:59:58.000,194,10979998,14045,0,1752436797,12988.596200499996,35.325234299998556,53403.72978288 2025-07-13,19:59:59.000,194,10980001,13885,0,1752436798,12988.791553490002,35.30408691000048,53403.771705600004 2025-07-13,20:00:00.000,194,10979988,14125,0,1752436799,12988.919543379998,35.17720257000474,53403.75773136 2025-07-13,20:00:01.000,194,10979993,14045,0,1752436800,12989.020588029998,35.13490779000131,53403.76471848001 2025-07-13,20:00:02.000,194,10979994,13885,0,1752436801,12989.101423749999,35.11376040000323,53403.79965408 2025-07-13,20:00:03.000,194,10980010,14085,0,1752436802,12989.17552315999,35.149006050000025,53403.79965408 2025-07-13,20:00:04.000,194,10979940,14205,0,1752436803,12989.135105299989,35.212448220001534,53403.75773136 2025-07-13,20:00:05.000,194,10979991,13845,0,1752436804,12989.067742199994,35.31113603999984,53403.82760256 2025-07-13,20:00:06.000,194,10980024,14045,0,1752436805,12988.885861829993,35.40982385999814,53403.78567984001 2025-07-13,20:00:07.000,194,10980022,14045,0,1752436806,12988.751135630002,35.45211864000157,53403.8066412 2025-07-13,20:00:08.000,194,10979998,14245,0,1752436807,12988.609673120001,35.53670820000116,53403.8066412 2025-07-13,20:00:09.000,194,10979996,14245,0,1752436808,12988.44800168,35.54375733000052,53403.792666960006 2025-07-13,20:00:10.000,194,10980022,14045,0,1752436809,12988.32001178999,35.607199500002025,53403.89747376 2025-07-13,20:00:11.000,194,10980011,13925,0,1752436810,12988.14486773,35.67064167000353,53403.92542224 2025-07-13,20:00:12.000,194,10980002,14325,0,1752436811,12987.97645997999,35.74818210000376,53403.9463836 2025-07-13,20:00:13.000,194,10979982,14285,0,1752436812,12987.787843299993,35.88916469999822,53403.8765124 2025-07-13,20:00:14.000,194,10980000,14205,0,1752436813,12987.639644479998,36.04424555999867,53403.86952528 2025-07-13,20:00:15.000,194,10980003,14245,0,1752436814,12987.579017689997,36.17112990000169,53403.84856392 2025-07-13,20:00:16.000,194,10980076,14205,0,1752436815,12987.511654590002,36.25571946000127,53403.81362832001 2025-07-13,20:00:17.000,194,10979991,14045,0,1752436816,12987.572281380002,36.26981771999999,53403.82760256 2025-07-13,20:00:18.000,194,10979943,13805,0,1752436817,12987.666589719993,36.28391597999871,53403.84856392 2025-07-13,20:00:19.000,194,10979946,14005,0,1752436818,12987.693534960003,36.26981771999999,53403.771705600004 2025-07-13,20:00:20.000,194,10979984,14245,0,1752436819,12987.680062339998,36.199326419999124,53403.79965408 2025-07-13,20:00:21.000,194,10980037,13965,0,1752436820,12987.673326030002,36.072442080003384,53403.72978288 2025-07-13,20:00:22.000,194,10979968,13965,0,1752436821,12987.612699240002,36.03014729999995,53403.771705600004 2025-07-13,20:00:23.000,194,10980030,14085,0,1752436822,12987.491445660002,35.88211556999886,53403.771705600004 2025-07-13,20:00:24.000,194,10980007,13965,0,1752436823,12987.464500419992,35.7411329700044,53403.82061544 2025-07-13,20:00:25.000,194,10979996,14245,0,1752436824,12987.397137319997,35.557855589999235,53403.81362832001 2025-07-13,20:00:26.000,194,10980053,14285,0,1752436825,12987.363455769992,35.3181851699992,53403.8066412 2025-07-13,20:00:27.000,194,10979965,14445,0,1752436826,12987.262411119991,35.12080953000259,53403.8066412 2025-07-13,20:00:28.000,194,10979952,14205,0,1752436827,12987.10747599,34.90933562999999,53403.72978288 2025-07-13,20:00:29.000,194,10979976,14245,0,1752436828,12986.952540859995,34.76130389999889,53403.78567984001 2025-07-13,20:00:30.000,194,10980003,13965,0,1752436829,12986.723506319999,34.64851782000187,53403.76471848001 2025-07-13,20:00:31.000,194,10980042,14045,0,1752436830,12986.487735469993,34.6132721699978,53403.771705600004 2025-07-13,20:00:32.000,194,10979962,14125,0,1752436831,12986.258700929997,34.60622303999844,53403.68087304 2025-07-13,20:00:33.000,194,10980044,14045,0,1752436832,12985.98924853,34.620321300004434,53403.61100184 2025-07-13,20:00:34.000,194,10980013,14085,0,1752436833,12985.88146756999,34.70491086000402,53403.52715640001 2025-07-13,20:00:35.000,194,10980007,14125,0,1752436834,12985.84104970999,34.76130389999889,53403.555104880004 2025-07-13,20:00:36.000,194,10980050,14165,0,1752436835,12985.88820388,34.90228650000063,53403.506195040005 2025-07-13,20:00:37.000,194,10980003,14365,0,1752436836,12985.935358049996,35.05031823000172,53403.47125944 2025-07-13,20:00:38.000,194,10979995,14245,0,1752436837,12985.995984839996,35.191300830003456,53403.408375360006 2025-07-13,20:00:39.000,194,10980018,14085,0,1752436838,12986.103765799991,35.332283429997915,53403.36645264 2025-07-13,20:00:40.000,194,10979937,14245,0,1752436839,12986.211546760002,35.423922120004136,53403.3524784 2025-07-13,20:00:41.000,194,10980010,13965,0,1752436840,12986.299118789997,35.48031515999901,53403.338504160005 2025-07-13,20:00:42.000,194,10980018,13805,0,1752436841,12986.292382480002,35.45916777000093,53403.40138824001 2025-07-13,20:00:43.000,194,10979959,14285,0,1752436842,12986.251964620002,35.388676470000064,53403.37343976 2025-07-13,20:00:44.000,194,10980007,13925,0,1752436843,12986.110502110001,35.325234299998556,53403.37343976 2025-07-13,20:00:45.000,194,10979986,14085,0,1752436844,12985.92188542999,35.1842517000041,53403.4223496 2025-07-13,20:00:46.000,194,10980046,14245,0,1752436845,12985.67937826999,35.00802344999829,53403.387414000004 2025-07-13,20:00:47.000,194,10979997,14445,0,1752436846,12985.463816349999,34.86704085000383,53403.39440112 2025-07-13,20:00:48.000,194,10979965,14165,0,1752436847,12985.248254429993,34.747205640000175,53403.35946552001 2025-07-13,20:00:49.000,194,10979965,14165,0,1752436848,12985.153946090002,34.620321300004434,53403.39440112 2025-07-13,20:00:50.000,194,10979981,13885,0,1752436849,12985.147209779992,34.60622303999844,53403.40138824001 2025-07-13,20:00:51.000,194,10979995,14045,0,1752436850,12985.228045499993,34.66966520999995,53403.37343976 2025-07-13,20:00:52.000,194,10979964,14245,0,1752436851,12985.430134799994,34.81064781000168,53403.36645264 2025-07-13,20:00:53.000,194,10980024,13885,0,1752436852,12985.65916933999,34.979826930000854,53403.31055568001 2025-07-13,20:00:54.000,194,10979969,14125,0,1752436853,12985.955566979996,35.212448220001534,53403.32452992 2025-07-13,20:00:55.000,194,10979977,14245,0,1752436854,12986.278909859997,35.423922120004136,53403.34549128 2025-07-13,20:00:56.000,194,10979993,14045,0,1752436855,12986.501208089998,35.550806459999876,53403.3175428 2025-07-13,20:00:57.000,194,10980016,14085,0,1752436856,12986.676352149989,35.57900298000459,53403.35946552001 2025-07-13,20:00:58.000,194,10979976,14285,0,1752436857,12986.736978939989,35.607199500002025,53403.40138824001 2025-07-13,20:00:59.000,194,10980026,13845,0,1752436858,12986.669615839994,35.53670820000116,53403.408375360006 2025-07-13,20:01:00.000,194,10980060,14045,0,1752436859,12986.507944399993,35.5296590700018,53403.457285200006 2025-07-13,20:01:01.000,194,10980011,14405,0,1752436860,12986.332800340002,35.47326602999965,53403.506195040005 2025-07-13,20:01:02.000,194,10980010,14285,0,1752436861,12986.110502110001,35.45916777000093,53403.562092 2025-07-13,20:01:03.000,194,10979989,14005,0,1752436862,12985.995984839996,35.40982385999814,53403.576066240006 2025-07-13,20:01:04.000,194,10979993,14205,0,1752436863,12985.88820388,35.430971250003495,53403.61100184 2025-07-13,20:01:05.000,194,10980041,14085,0,1752436864,12985.86799495,35.423922120004136,53403.63895032 2025-07-13,20:01:06.000,194,10980033,14125,0,1752436865,12985.92188542999,35.374578210001346,53403.72978288 2025-07-13,20:01:07.000,194,10979992,13805,0,1752436866,12985.94209435999,35.325234299998556,53403.722795760004 2025-07-13,20:01:08.000,194,10980048,14245,0,1752436867,12986.063347939991,35.3181851699992,53403.69484728001 2025-07-13,20:01:09.000,194,10979997,14245,0,1752436868,12986.184601519992,35.2829395200024,53403.72978288 2025-07-13,20:01:10.000,194,10980038,13925,0,1752436869,12986.218283069997,35.205399090002174,53403.71580864001 2025-07-13,20:01:11.000,194,10980056,14125,0,1752436870,12986.265437239992,35.17720257000474,53403.75074424 2025-07-13,20:01:12.000,194,10980055,14005,0,1752436871,12986.278909859997,35.163104309998744,53403.72978288 2025-07-13,20:01:13.000,194,10980009,14245,0,1752436872,12986.231755690002,35.07851474999916,53403.722795760004 2025-07-13,20:01:14.000,194,10980022,13965,0,1752436873,12986.198074139997,35.07851474999916,53403.79965408 2025-07-13,20:01:15.000,194,10980032,14365,0,1752436874,12986.123974729991,35.0714656199998,53403.79965408 2025-07-13,20:01:16.000,194,10980028,13885,0,1752436875,12986.090293180001,35.029170840003644,53403.78567984001 2025-07-13,20:01:17.000,194,10980040,14005,0,1752436876,12986.02966639,35.0714656199998,53403.81362832001 2025-07-13,20:01:18.000,194,10979989,13885,0,1752436877,12985.975775909996,35.08556387999852,53403.75773136 2025-07-13,20:01:19.000,194,10980041,14285,0,1752436878,12985.94883067,35.12785866000195,53403.8066412 2025-07-13,20:01:20.000,194,10980016,14005,0,1752436879,12985.975775909996,35.156055179999385,53403.8066412 2025-07-13,20:01:21.000,194,10980046,14085,0,1752436880,12985.955566979996,35.205399090002174,53403.82760256 2025-07-13,20:01:22.000,194,10979980,14165,0,1752436881,12985.995984839996,35.23359560999961,53403.88349952001 2025-07-13,20:01:23.000,194,10980012,14045,0,1752436882,12986.02966639,35.23359560999961,53403.90446088001 2025-07-13,20:01:24.000,194,10979997,13925,0,1752436883,12986.043139009991,35.1701534399981,53403.86952528 2025-07-13,20:01:25.000,194,10980003,14405,0,1752436884,12986.016193769996,35.06441649000044,53403.92542224 2025-07-13,20:01:26.000,194,10980051,14005,0,1752436885,12985.975775909996,34.88113911000255,53403.91843512 2025-07-13,20:01:27.000,194,10980014,13965,0,1752436886,12985.98251221999,34.7260582500021,53403.99529344 2025-07-13,20:01:28.000,194,10979982,14165,0,1752436887,12985.915149119995,34.521633479998854,53403.97433208 2025-07-13,20:01:29.000,194,10980007,13805,0,1752436888,12985.7669503,34.338356100000965,53404.009267680005 2025-07-13,20:01:30.000,194,10979975,13885,0,1752436889,12985.62548779,34.23966828000266,53403.98131920001 2025-07-13,20:01:31.000,194,10980060,13925,0,1752436890,12985.409925869993,34.18327524000051,53403.98131920001 2025-07-13,20:01:32.000,194,10979935,14045,0,1752436891,12985.248254429993,34.21147175999795,53403.960357840006 2025-07-13,20:01:33.000,194,10980025,14285,0,1752436892,12985.160682399997,34.30311045000417,53403.9463836 2025-07-13,20:01:34.000,194,10979984,14045,0,1752436893,12985.113528230002,34.43704391999927,53403.93240936001 2025-07-13,20:01:35.000,194,10980006,13885,0,1752436894,12985.120264539997,34.556879130002926,53403.911448000006 2025-07-13,20:01:36.000,194,10979981,13805,0,1752436895,12985.133737160002,34.69786173000466,53403.91843512 2025-07-13,20:01:37.000,194,10980036,14245,0,1752436896,12985.167418709992,34.85294258999784,53403.92542224 2025-07-13,20:01:38.000,194,10979982,14085,0,1752436897,12985.180891329997,34.99392518999957,53404.00228056001 2025-07-13,20:01:39.000,194,10979970,13925,0,1752436898,12985.127000849992,35.149006050000025,53403.97433208 2025-07-13,20:01:40.000,194,10979938,13925,0,1752436899,12985.066374059992,35.33933256000455,53404.009267680005 2025-07-13,20:01:41.000,194,10980020,13885,0,1752436900,12984.985538339992,35.44506951000221,53404.0162548 2025-07-13,20:01:42.000,194,10980017,14125,0,1752436901,12984.965329409992,35.52260994000244,53404.03022904001 2025-07-13,20:01:43.000,194,10979978,14165,0,1752436902,12984.877757379996,35.54375733000052,53404.05119040001 2025-07-13,20:01:44.000,194,10980017,14165,0,1752436903,12984.76324010999,35.607199500002025,53404.058177520004 2025-07-13,20:01:45.000,194,10979994,14045,0,1752436904,12984.70261331999,35.58605211000395,53404.03022904001 2025-07-13,20:01:46.000,194,10980018,14005,0,1752436905,12984.574623429995,35.53670820000116,53404.05119040001 2025-07-13,20:01:47.000,194,10979986,13965,0,1752436906,12984.453369849994,35.48736428999837,53404.09311312 2025-07-13,20:01:48.000,194,10979951,13885,0,1752436907,12984.325379959999,35.36752908000199,53404.128048720006 2025-07-13,20:01:49.000,194,10980022,13925,0,1752436908,12984.150235899993,35.24064473999897,53404.1559972 2025-07-13,20:01:50.000,194,10979967,13925,0,1752436909,12984.008773389993,35.163104309998744,53404.14202296 2025-07-13,20:01:51.000,194,10980015,14285,0,1752436910,12983.867310879992,35.08556387999852,53404.128048720006 2025-07-13,20:01:52.000,194,10979953,14285,0,1752436911,12983.766266229992,35.00802344999829,53404.086126 2025-07-13,20:01:53.000,194,10979992,14125,0,1752436912,12983.685430509991,34.98687606000021,53404.04420328 2025-07-13,20:01:54.000,194,10979993,14205,0,1752436913,12983.638276339996,35.022121710004285,53404.058177520004 2025-07-13,20:01:55.000,194,10979966,13965,0,1752436914,12983.604594789991,35.10671127000387,53403.98830632 2025-07-13,20:01:56.000,194,10979980,14125,0,1752436915,12983.57091324,35.198349960002815,53403.99529344 2025-07-13,20:01:57.000,194,10979995,14005,0,1752436916,12983.651748960001,35.23359560999961,53403.92542224 2025-07-13,20:01:58.000,194,10979989,14045,0,1752436917,12983.746057299992,35.33933256000455,53403.98131920001 2025-07-13,20:01:59.000,194,10980019,14005,0,1752436918,12983.773002540001,35.33933256000455,53403.92542224 2025-07-13,20:02:00.000,194,10980002,13805,0,1752436919,12983.806684089992,35.34638169000391,53403.85555104 2025-07-13,20:02:01.000,194,10980054,14365,0,1752436920,12983.840365639997,35.33933256000455,53403.890486640004 2025-07-13,20:02:02.000,194,10979982,14245,0,1752436921,12983.880783499997,35.36047995000263,53403.911448000006 2025-07-13,20:02:03.000,194,10979996,13885,0,1752436922,12983.894256120002,35.388676470000064,53403.89747376 2025-07-13,20:02:04.000,194,10979988,14045,0,1752436923,12983.961619219997,35.41687299000478,53403.92542224 2025-07-13,20:02:05.000,194,10979990,14085,0,1752436924,12984.042454939998,35.48736428999837,53403.890486640004 2025-07-13,20:02:06.000,194,10980027,14125,0,1752436925,12984.130026969993,35.54375733000052,53403.95337072001 2025-07-13,20:02:07.000,194,10979958,14445,0,1752436926,12984.264753169999,35.62129776000074,53404.03022904001 2025-07-13,20:02:08.000,194,10979985,14125,0,1752436927,12984.412951989994,35.68473993000225,53404.06516464 2025-07-13,20:02:09.000,194,10979996,14165,0,1752436928,12984.50052401999,35.656543410004815,53404.13503584 2025-07-13,20:02:10.000,194,10979971,14085,0,1752436929,12984.56115080999,35.600150370002666,53404.11407448 2025-07-13,20:02:11.000,194,10980041,13925,0,1752436930,12984.554414499995,35.51556081000308,53404.13503584 2025-07-13,20:02:12.000,194,10980045,14285,0,1752436931,12984.52746926,35.45211864000157,53404.1559972 2025-07-13,20:02:13.000,194,10979944,14245,0,1752436932,12984.46010615999,35.34638169000391,53404.13503584 2025-07-13,20:02:14.000,194,10980012,13965,0,1752436933,12984.46684247,35.22654648000025,53404.1909328 2025-07-13,20:02:15.000,194,10979957,13845,0,1752436934,12984.412951989994,35.12080953000259,53404.16298432 2025-07-13,20:02:16.000,194,10980024,14245,0,1752436935,12984.39947936999,34.972777800001495,53404.16997144001 2025-07-13,20:02:17.000,194,10979983,13965,0,1752436936,12984.365797819999,34.81064781000168,53404.11407448 2025-07-13,20:02:18.000,194,10979996,13765,0,1752436937,12984.345588889999,34.68376346999867,53404.20490704 2025-07-13,20:02:19.000,194,10980050,14245,0,1752436938,12984.311907339994,34.48638783000206,53404.21189416 2025-07-13,20:02:20.000,194,10979945,14325,0,1752436939,12984.325379959999,34.281963059998816,53404.23285552 2025-07-13,20:02:21.000,194,10980003,14085,0,1752436940,12984.271489479994,34.148029590003716,53404.21888128001 2025-07-13,20:02:22.000,194,10979979,14005,0,1752436941,12984.298434719989,34.03524350999942,53404.21189416 2025-07-13,20:02:23.000,194,10979966,13885,0,1752436942,12984.264753169999,33.929506560001755,53404.28875248001 2025-07-13,20:02:24.000,194,10979972,14125,0,1752436943,12984.258016859989,33.929506560001755,53404.260804 2025-07-13,20:02:25.000,194,10979940,14565,0,1752436944,12984.177181139989,33.94360482000047,53404.26779112001 2025-07-13,20:02:26.000,194,10979972,13885,0,1752436945,12984.156972209988,33.94360482000047,53404.20490704 2025-07-13,20:02:27.000,194,10979966,14245,0,1752436946,12984.116554349988,33.99999786000262,53404.225868400004 2025-07-13,20:02:28.000,194,10979997,13805,0,1752436947,12984.163708519998,34.07048916000349,53404.18394568 2025-07-13,20:02:29.000,194,10979992,13925,0,1752436948,12984.109818039993,34.21147175999795,53404.128048720006 2025-07-13,20:02:30.000,194,10980008,13925,0,1752436949,12984.163708519998,34.35950348999904,53404.225868400004 2025-07-13,20:02:31.000,194,10980014,13885,0,1752436950,12984.224335309998,34.54983000000357,53404.25381688 2025-07-13,20:02:32.000,194,10979986,14165,0,1752436951,12984.251280549994,34.747205640000175,53404.23984264001 2025-07-13,20:02:33.000,194,10980019,14085,0,1752436952,12984.31864364999,34.94458128000406,53404.260804 2025-07-13,20:02:34.000,194,10979986,14045,0,1752436953,12984.372534129994,35.156055179999385,53404.28176536 2025-07-13,20:02:35.000,194,10979920,14085,0,1752436954,12984.48031508999,35.36047995000263,53404.28875248001 2025-07-13,20:02:36.000,194,10980000,14245,0,1752436955,12984.62851391,35.45916777000093,53404.32368808 2025-07-13,20:02:37.000,194,10979992,14165,0,1752436956,12984.70934963,35.58605211000395,53404.37259792 2025-07-13,20:02:38.000,194,10979994,13805,0,1752436957,12984.817130589996,35.600150370002666,53404.44945624 2025-07-13,20:02:39.000,194,10979983,13845,0,1752436958,12984.891230000001,35.58605211000395,53404.49137896 2025-07-13,20:02:40.000,194,10979966,14245,0,1752436959,12984.951856790001,35.5296590700018,53404.47740472 2025-07-13,20:02:41.000,194,10980070,13885,0,1752436960,12984.985538339992,35.438020380002854,53404.582211520006 2025-07-13,20:02:42.000,194,10979968,13965,0,1752436961,12985.012483580002,35.30408691000048,53404.61714712 2025-07-13,20:02:43.000,194,10979997,13965,0,1752436962,12984.951856790001,35.08556387999852,53404.66605696 2025-07-13,20:02:44.000,194,10979990,13845,0,1752436963,12984.844075829991,34.88113911000255,53404.66605696 2025-07-13,20:02:45.000,194,10980042,13965,0,1752436964,12984.70934963,34.6132721699978,53404.66605696 2025-07-13,20:02:46.000,194,10980029,14245,0,1752436965,12984.534205569995,34.41589653000119,53404.749902400006 2025-07-13,20:02:47.000,194,10979992,14085,0,1752436966,12984.332116269994,34.29606132000481,53404.73592816 2025-07-13,20:02:48.000,194,10980009,13885,0,1752436967,12984.150235899993,34.23966828000266,53404.74291528001 2025-07-13,20:02:49.000,194,10979981,14085,0,1752436968,12983.981828149997,34.23966828000266,53404.72195392001 2025-07-13,20:02:50.000,194,10979968,13965,0,1752436969,12983.793211470002,34.30311045000417,53404.728941040004 2025-07-13,20:02:51.000,194,10980025,14165,0,1752436970,12983.685430509991,34.42999478999991,53404.70099256001 2025-07-13,20:02:52.000,194,10980009,13965,0,1752436971,12983.604594789991,34.66966520999995,53404.72195392001 2025-07-13,20:02:53.000,194,10979978,14085,0,1752436972,12983.55070431,34.87408998000319,53404.7149668 2025-07-13,20:02:54.000,194,10979976,14005,0,1752436973,12983.537231689996,35.12080953000259,53404.76387664 2025-07-13,20:02:55.000,194,10980008,13965,0,1752436974,12983.604594789991,35.388676470000064,53404.76387664 2025-07-13,20:02:56.000,194,10980002,13965,0,1752436975,12983.645012649991,35.600150370002666,53404.75688952 2025-07-13,20:02:57.000,194,10979979,14125,0,1752436976,12983.746057299992,35.81162426999799,53404.777850880004 2025-07-13,20:02:58.000,194,10979974,13965,0,1752436977,12983.773002540001,36.058343820004666,53404.81278648 2025-07-13,20:02:59.000,194,10979987,13885,0,1752436978,12983.779738849997,36.22047381000448,53404.80579936 2025-07-13,20:03:00.000,194,10979989,13765,0,1752436979,12983.806684089992,36.36145640999894,53404.86169632 2025-07-13,20:03:01.000,194,10979949,13845,0,1752436980,12983.806684089992,36.424898580000445,53404.93156752 2025-07-13,20:03:02.000,194,10979995,13885,0,1752436981,12983.786475159992,36.48834075000195,53404.945541760004 2025-07-13,20:03:03.000,194,10979986,14045,0,1752436982,12983.698903129996,36.51653726999939,53404.93855464001 2025-07-13,20:03:04.000,194,10980002,14125,0,1752436983,12983.604594789991,36.50243901000067,53404.98746448001 2025-07-13,20:03:05.000,194,10980014,14125,0,1752436984,12983.46986859,36.460144230004516,53405.02240008 2025-07-13,20:03:06.000,194,10980007,13965,0,1752436985,12983.274515599995,36.375554669997655,53405.00143872 2025-07-13,20:03:07.000,194,10979997,14085,0,1752436986,12983.058953679989,36.31916163000278,53405.00842584001 2025-07-13,20:03:08.000,194,10979981,13765,0,1752436987,12982.755819730002,36.25571946000127,53405.0293872 2025-07-13,20:03:09.000,194,10980014,13965,0,1752436988,12982.459422089996,36.13588425000489,53404.966503120006 2025-07-13,20:03:10.000,194,10979992,13885,0,1752436989,12982.1293429,36.058343820004666,53404.9944516 2025-07-13,20:03:11.000,194,10979983,14005,0,1752436990,12981.785791089998,36.023098170000594,53404.95252888 2025-07-13,20:03:12.000,194,10979999,14005,0,1752436991,12981.442239279997,35.99490165000316,53404.91060616001 2025-07-13,20:03:13.000,194,10980012,14205,0,1752436992,12981.166050569991,35.973754259997804,53404.945541760004 2025-07-13,20:03:14.000,194,10979964,14005,0,1752436993,12980.96396126999,35.92441035000229,53404.945541760004 2025-07-13,20:03:15.000,194,10980006,14205,0,1752436994,12980.84270768999,35.90326296000421,53404.896631920004 2025-07-13,20:03:16.000,194,10979983,14085,0,1752436995,12980.734926729994,35.839820790002705,53404.86868344001 2025-07-13,20:03:17.000,194,10980041,13805,0,1752436996,12980.70124517999,35.76932949000184,53404.84073496001 2025-07-13,20:03:18.000,194,10980036,13885,0,1752436997,12980.600200529989,35.734083839997766,53404.86169632 2025-07-13,20:03:19.000,194,10980017,13805,0,1752436998,12980.526101119998,35.67769080000289,53404.847722080005 2025-07-13,20:03:20.000,194,10979962,13685,0,1752436999,12980.458738019988,35.67769080000289,53404.88265768 2025-07-13,20:03:21.000,194,10979984,13885,0,1752437000,12980.344220749997,35.69178906000161,53404.81977360001 2025-07-13,20:03:22.000,194,10980000,13925,0,1752437001,12980.249912409992,35.7411329700044,53404.80579936 2025-07-13,20:03:23.000,194,10979964,13965,0,1752437002,12980.189285619992,35.790476879999915,53404.73592816 2025-07-13,20:03:24.000,194,10979977,13685,0,1752437003,12980.135395140001,35.88916469999822,53404.749902400006 2025-07-13,20:03:25.000,194,10979981,14005,0,1752437004,12980.061295729996,35.94555774000037,53404.69400544 2025-07-13,20:03:26.000,194,10979997,13765,0,1752437005,12979.86594273999,35.973754259997804,53404.6450956 2025-07-13,20:03:27.000,194,10979984,13925,0,1752437006,12979.65038082,36.016049040001235,53404.60317288001 2025-07-13,20:03:28.000,194,10979995,14205,0,1752437007,12979.455027829994,36.03719642999931,53404.57522440001 2025-07-13,20:03:29.000,194,10979965,13885,0,1752437008,12979.246202219998,36.04424555999867,53404.55426304001 2025-07-13,20:03:30.000,194,10979985,13805,0,1752437009,12979.071058159992,36.065392950004025,53404.51932744 2025-07-13,20:03:31.000,194,10980047,13765,0,1752437010,12978.868968859992,36.00195078000252,53404.42849488 2025-07-13,20:03:32.000,194,10980024,14085,0,1752437011,12978.6938248,35.95260686999973,53404.35163656 2025-07-13,20:03:33.000,194,10979980,14005,0,1752437012,12978.58604383999,35.88916469999822,53404.35163656 2025-07-13,20:03:34.000,194,10980003,13925,0,1752437013,12978.47152657,35.825722530003986,53404.33766232001 2025-07-13,20:03:35.000,194,10979952,14085,0,1752437014,12978.41089978,35.7411329700044,53404.225868400004 2025-07-13,20:03:36.000,194,10980012,13645,0,1752437015,12978.336800369994,35.656543410004815,53404.176958560005 2025-07-13,20:03:37.000,194,10980003,14005,0,1752437016,12978.255964649994,35.57900298000459,53404.1909328 2025-07-13,20:03:38.000,194,10979965,13725,0,1752437017,12978.202074169989,35.54375733000052,53404.176958560005 2025-07-13,20:03:39.000,194,10980047,14085,0,1752437018,12978.026930109998,35.57900298000459,53404.11407448 2025-07-13,20:03:40.000,194,10980011,13885,0,1752437019,12977.878731290002,35.656543410004815,53404.09311312 2025-07-13,20:03:41.000,194,10980021,13925,0,1752437020,12977.710323539992,35.68473993000225,53404.02324192 2025-07-13,20:03:42.000,194,10980016,14165,0,1752437021,12977.488025309991,35.776378620001196,53403.98131920001 2025-07-13,20:03:43.000,194,10980005,14005,0,1752437022,12977.25225446,35.832771660003345,53404.02324192 2025-07-13,20:03:44.000,194,10980014,14205,0,1752437023,12976.996274679994,35.91736122000293,53403.95337072001 2025-07-13,20:03:45.000,194,10979956,14165,0,1752437024,12976.834603239993,35.98080339000444,53403.88349952001 2025-07-13,20:03:46.000,194,10979945,14085,0,1752437025,12976.753767519993,35.99490165000316,53403.8765124 2025-07-13,20:03:47.000,194,10980012,14125,0,1752437026,12976.693140729993,36.058343820004666,53403.84856392 2025-07-13,20:03:48.000,194,10980013,14125,0,1752437027,12976.605568699997,36.10063860000082,53403.82061544 2025-07-13,20:03:49.000,194,10979958,13805,0,1752437028,12976.497787740002,36.192277289999765,53403.77869272 2025-07-13,20:03:50.000,194,10979996,14125,0,1752437029,12976.443897259996,36.26981771999999,53403.70882152 2025-07-13,20:03:51.000,194,10979929,13965,0,1752437030,12976.302434749996,36.38965293000365,53403.673885920005 2025-07-13,20:03:52.000,194,10979958,13885,0,1752437031,12976.17444486,36.51653726999939,53403.51318216 2025-07-13,20:03:53.000,194,10980023,13805,0,1752437032,12976.140763309995,36.57293031000154,53403.54811776001 2025-07-13,20:03:54.000,194,10980021,14085,0,1752437033,12976.11381807,36.62227422000433,53403.562092 2025-07-13,20:03:55.000,194,10979955,14045,0,1752437034,12976.06666389999,36.63637248000305,53403.51318216 2025-07-13,20:03:56.000,194,10979959,13885,0,1752437035,12976.039718659995,36.601126829998975,53403.506195040005 2025-07-13,20:03:57.000,194,10979990,13925,0,1752437036,12976.00603710999,36.5799794400009,53403.47824656001 2025-07-13,20:03:58.000,194,10980018,13845,0,1752437037,12975.91172877,36.51653726999939,53403.44331096 2025-07-13,20:03:59.000,194,10979986,13925,0,1752437038,12975.86457459999,36.431947709999804,53403.36645264 2025-07-13,20:04:00.000,194,10980004,14325,0,1752437039,12975.810684119999,36.38260380000429,53403.37343976 2025-07-13,20:04:01.000,194,10979978,14245,0,1752437040,12975.82415673999,36.34030902000086,53403.31055568001 2025-07-13,20:04:02.000,194,10979978,14045,0,1752437041,12975.878047219994,36.34735815000022,53403.31055568001 2025-07-13,20:04:03.000,194,10979978,14045,0,1752437042,12975.94541031999,36.34735815000022,53403.27562008 2025-07-13,20:04:04.000,194,10979975,13885,0,1752437043,12976.03298235,36.38260380000429,53403.29658144 2025-07-13,20:04:05.000,194,10979992,14045,0,1752437044,12976.15423593,36.39670206000301,53403.33151704001 2025-07-13,20:04:06.000,194,10979987,14245,0,1752437045,12976.288962129991,36.424898580000445,53403.36645264 2025-07-13,20:04:07.000,194,10980016,14045,0,1752437046,12976.423688329996,36.431947709999804,53403.4223496 2025-07-13,20:04:08.000,194,10979987,14085,0,1752437047,12976.511260359992,36.50243901000067,53403.36645264 2025-07-13,20:04:09.000,194,10979974,14165,0,1752437048,12976.645986559997,36.50243901000067,53403.38042688001 2025-07-13,20:04:10.000,194,10979998,14165,0,1752437049,12976.686404419997,36.52358639999875,53403.387414000004 2025-07-13,20:04:11.000,194,10979962,14205,0,1752437050,12976.693140729993,36.51653726999939,53403.387414000004 2025-07-13,20:04:12.000,194,10979986,14085,0,1752437051,12976.652722869992,36.55883205000282,53403.408375360006 2025-07-13,20:04:13.000,194,10979986,13845,0,1752437052,12976.571887149992,36.57293031000154,53403.34549128 2025-07-13,20:04:14.000,194,10979991,13565,0,1752437053,12976.491051429992,36.57293031000154,53403.387414000004 2025-07-13,20:04:15.000,194,10979992,14005,0,1752437054,12976.443897259996,36.608175959998334,53403.436323840004 2025-07-13,20:04:16.000,194,10980020,14085,0,1752437055,12976.349588919991,36.608175959998334,53403.45029808001 2025-07-13,20:04:17.000,194,10979961,13725,0,1752437056,12976.390006779991,36.53063552999811,53403.47824656001 2025-07-13,20:04:18.000,194,10980010,14405,0,1752437057,12976.376534160001,36.474242490003235,53403.52016928 2025-07-13,20:04:19.000,194,10979975,13925,0,1752437058,12976.390006779991,36.368505539998296,53403.48523368 2025-07-13,20:04:20.000,194,10979978,14045,0,1752437059,12976.349588919991,36.28391597999871,53403.52016928 2025-07-13,20:04:21.000,194,10979993,14085,0,1752437060,12976.25528058,36.21342467999784,53403.604014720004 2025-07-13,20:04:22.000,194,10979967,13965,0,1752437061,12976.07340021,36.14998251000361,53403.624976080006 2025-07-13,20:04:23.000,194,10979968,14045,0,1752437062,12975.86457459999,36.09358947000146,53403.52016928 2025-07-13,20:04:24.000,194,10979997,14005,0,1752437063,12975.581649579988,36.1217859899989,53403.555104880004 2025-07-13,20:04:25.000,194,10979996,13925,0,1752437064,12975.359351350002,36.07949121000274,53403.48523368 2025-07-13,20:04:26.000,194,10979973,14165,0,1752437065,12975.150525739991,36.058343820004666,53403.49920792001 2025-07-13,20:04:27.000,194,10980025,14045,0,1752437066,12975.01579954,36.10063860000082,53403.457285200006 2025-07-13,20:04:28.000,194,10980003,14165,0,1752437067,12975.022535849996,36.13588425000489,53403.41536248 2025-07-13,20:04:29.000,194,10980019,13885,0,1752437068,12975.062953709996,36.13588425000489,53403.40138824001 2025-07-13,20:04:30.000,194,10980012,14205,0,1752437069,12975.211152529992,36.17817903000105,53403.408375360006 2025-07-13,20:04:31.000,194,10979985,14045,0,1752437070,12975.399769210002,36.16408077000233,53403.30356856 2025-07-13,20:04:32.000,194,10979985,14085,0,1752437071,12975.561440650003,36.14998251000361,53403.32452992 2025-07-13,20:04:33.000,194,10980034,14565,0,1752437072,12975.689430539998,36.12883511999826,53403.31055568001 2025-07-13,20:04:34.000,194,10979999,14245,0,1752437073,12975.817420429994,36.07949121000274,53403.289594320006 2025-07-13,20:04:35.000,194,10980039,14005,0,1752437074,12975.86457459999,36.058343820004666,53403.29658144 2025-07-13,20:04:36.000,194,10980001,14085,0,1752437075,12975.817420429994,36.008999910001876,53403.33151704001 2025-07-13,20:04:37.000,194,10979978,14005,0,1752437076,12975.803947809989,35.973754259997804,53403.3524784 2025-07-13,20:04:38.000,194,10980001,14125,0,1752437077,12975.756793639994,35.95260686999973,53403.34549128 2025-07-13,20:04:39.000,194,10980024,14205,0,1752437078,12975.770266259999,35.91736122000293,53403.35946552001 2025-07-13,20:04:40.000,194,10980009,14165,0,1752437079,12975.783738879989,35.91736122000293,53403.37343976 2025-07-13,20:04:41.000,194,10979960,14165,0,1752437080,12975.857838289994,35.94555774000037,53403.3524784 2025-07-13,20:04:42.000,194,10979971,13925,0,1752437081,12975.918465079994,35.98080339000444,53403.42933672001 2025-07-13,20:04:43.000,194,10980026,13805,0,1752437082,12975.94541031999,36.10063860000082,53403.46427232 2025-07-13,20:04:44.000,194,10980017,14125,0,1752437083,12975.95214663,36.298014240004704,53403.47824656001 2025-07-13,20:04:45.000,194,10979969,14245,0,1752437084,12975.91172877,36.424898580000445,53403.47125944 2025-07-13,20:04:46.000,194,10979937,13885,0,1752437085,12975.91172877,36.57293031000154,53403.46427232 2025-07-13,20:04:47.000,194,10980021,13965,0,1752437086,12975.958882939995,36.699814650004555,53403.46427232 2025-07-13,20:04:48.000,194,10979978,14245,0,1752437087,12975.92520138999,36.770305949998146,53403.555104880004 2025-07-13,20:04:49.000,194,10980023,13965,0,1752437088,12975.89151984,36.78440421000414,53403.52715640001 2025-07-13,20:04:50.000,194,10980024,13965,0,1752437089,12975.817420429994,36.826698990000295,53403.604014720004 2025-07-13,20:04:51.000,194,10980031,13925,0,1752437090,12975.723112089989,36.868993770003726,53403.59702760001 2025-07-13,20:04:52.000,194,10979997,13965,0,1752437091,12975.696166849993,36.85489550999773,53403.59004048 2025-07-13,20:04:53.000,194,10979998,14005,0,1752437092,12975.662485299988,36.840797249999014,53403.58305336 2025-07-13,20:04:54.000,194,10980001,14285,0,1752437093,12975.662485299988,36.76325681999879,53403.56907912001 2025-07-13,20:04:55.000,194,10979976,13965,0,1752437094,12975.682694229989,36.706863780003914,53403.624976080006 2025-07-13,20:04:56.000,194,10980004,13845,0,1752437095,12975.662485299988,36.68571638999856,53403.63895032 2025-07-13,20:04:57.000,194,10980011,13725,0,1752437096,12975.655748989993,36.643421610002406,53403.59004048 2025-07-13,20:04:58.000,194,10980033,14045,0,1752437097,12975.649012679998,36.5799794400009,53403.722795760004 2025-07-13,20:04:59.000,194,10979993,14085,0,1752437098,12975.628803749998,36.5799794400009,53403.673885920005 2025-07-13,20:05:00.000,194,10980030,13725,0,1752437099,12975.655748989993,36.594077699999616,53403.722795760004 2025-07-13,20:05:01.000,194,10979961,13965,0,1752437100,12975.642276369988,36.650470740001765,53403.71580864001 2025-07-13,20:05:02.000,194,10979985,14085,0,1752437101,12975.649012679998,36.73506030000135,53403.66689880001 2025-07-13,20:05:03.000,194,10979985,13925,0,1752437102,12975.662485299988,36.90423942000052,53403.722795760004 2025-07-13,20:05:04.000,194,10979976,13965,0,1752437103,12975.675957919993,37.09456592999777,53403.70882152 2025-07-13,20:05:05.000,194,10980006,13965,0,1752437104,12975.662485299988,37.277843310002936,53403.73677000001 2025-07-13,20:05:06.000,194,10979986,13965,0,1752437105,12975.702903159989,37.39767851999932,53403.75074424 2025-07-13,20:05:07.000,194,10980050,13765,0,1752437106,12975.790475189999,37.503415470004256,53403.72978288 2025-07-13,20:05:08.000,194,10979994,13885,0,1752437107,12975.89151984,37.57390676999785,53403.71580864001 2025-07-13,20:05:09.000,194,10979951,14085,0,1752437108,12975.999300799995,37.60915242000192,53403.75074424 2025-07-13,20:05:10.000,194,10979955,13925,0,1752437109,12976.10708175999,37.60915242000192,53403.792666960006 2025-07-13,20:05:11.000,194,10980026,13725,0,1752437110,12976.181181169995,37.58800503000384,53403.78567984001 2025-07-13,20:05:12.000,194,10979993,14045,0,1752437111,12976.20812640999,37.517513730002975,53403.88349952001 2025-07-13,20:05:13.000,194,10979973,13885,0,1752437112,12976.288962129991,37.39767851999932,53403.84856392 2025-07-13,20:05:14.000,194,10979962,13805,0,1752437113,12976.396743090001,37.24964678999822,53403.8765124 2025-07-13,20:05:15.000,194,10979959,13925,0,1752437114,12976.497787740002,37.14390984000056,53403.97433208 2025-07-13,20:05:16.000,194,10980006,13965,0,1752437115,12976.551678219992,37.02407463000418,53404.009267680005 2025-07-13,20:05:17.000,194,10980020,13725,0,1752437116,12976.558414530002,36.94653420000395,53404.09311312 2025-07-13,20:05:18.000,194,10980003,13845,0,1752437117,12976.517996670002,36.90423942000052,53404.058177520004 2025-07-13,20:05:19.000,194,10979982,14245,0,1752437118,12976.396743090001,36.868993770003726,53404.086126 2025-07-13,20:05:20.000,194,10980012,13725,0,1752437119,12976.181181169995,36.868993770003726,53404.079138880006 2025-07-13,20:05:21.000,194,10979978,14165,0,1752437120,12975.91172877,36.833748119999655,53404.058177520004 2025-07-13,20:05:22.000,194,10980007,13965,0,1752437121,12975.682694229989,36.876042900003085,53404.07215176001 2025-07-13,20:05:23.000,194,10979994,13765,0,1752437122,12975.345878729997,36.91833767999924,53404.086126 2025-07-13,20:05:24.000,194,10979974,13925,0,1752437123,12975.103371569996,36.890141160001804,53404.06516464 2025-07-13,20:05:25.000,194,10979996,14165,0,1752437124,12974.90801857999,36.91128854999988,53404.06516464 2025-07-13,20:05:26.000,194,10980034,13925,0,1752437125,12974.719401899994,36.93243593999796,53404.00228056001 2025-07-13,20:05:27.000,194,10979966,14085,0,1752437126,12974.591412009999,36.91833767999924,53404.03721616 2025-07-13,20:05:28.000,194,10979995,13845,0,1752437127,12974.443213189988,36.95358333000331,53404.03022904001 2025-07-13,20:05:29.000,194,10979945,13885,0,1752437128,12974.396059019993,36.9253868099986,53404.0162548 2025-07-13,20:05:30.000,194,10979954,13845,0,1752437129,12974.321959610003,36.91833767999924,53403.99529344 2025-07-13,20:05:31.000,194,10980045,13725,0,1752437130,12974.308486989998,36.833748119999655,53404.07215176001 2025-07-13,20:05:32.000,194,10979988,13885,0,1752437131,12974.301750680002,36.7914533400035,53404.0162548 2025-07-13,20:05:33.000,194,10979990,13965,0,1752437132,12974.402795329988,36.73506030000135,53403.98830632 2025-07-13,20:05:34.000,194,10980012,14205,0,1752437133,12974.503839979989,36.63637248000305,53404.0162548 2025-07-13,20:05:35.000,194,10979936,14085,0,1752437134,12974.678984039994,36.62227422000433,53404.07215176001 2025-07-13,20:05:36.000,194,10980066,14085,0,1752437135,12974.840655479995,36.5447337900041,53404.11407448 2025-07-13,20:05:37.000,194,10979979,14125,0,1752437136,12974.98885429999,36.50948814000003,53404.11407448 2025-07-13,20:05:38.000,194,10979986,13925,0,1752437137,12975.143789429996,36.460144230004516,53404.12106160001 2025-07-13,20:05:39.000,194,10979985,14085,0,1752437138,12975.285251939997,36.481291620002594,53404.14202296 2025-07-13,20:05:40.000,194,10980001,13965,0,1752437139,12975.325669799997,36.51653726999939,53404.086126 2025-07-13,20:05:41.000,194,10980000,14245,0,1752437140,12975.339142420002,36.63637248000305,53404.14901008001 2025-07-13,20:05:42.000,194,10979973,14205,0,1752437141,12975.291988249992,36.81260073000158,53404.176958560005 2025-07-13,20:05:43.000,194,10979967,14085,0,1752437142,12975.150525739991,36.98882898000011,53404.18394568 2025-07-13,20:05:44.000,194,10980033,14165,0,1752437143,12974.98885429999,37.235548529999505,53404.16298432 2025-07-13,20:05:45.000,194,10979993,14165,0,1752437144,12974.840655479995,37.468169820000185,53404.225868400004 2025-07-13,20:05:46.000,194,10980012,14405,0,1752437145,12974.678984039994,37.67259459000343,53404.21888128001 2025-07-13,20:05:47.000,194,10979965,14085,0,1752437146,12974.503839979989,37.83472458000324,53404.28875248001 2025-07-13,20:05:48.000,194,10979974,14205,0,1752437147,12974.342168540003,37.9404615300009,53404.246829760006 2025-07-13,20:05:49.000,194,10980012,14165,0,1752437148,12974.193969719992,37.9757071799977,53404.31670096001 2025-07-13,20:05:50.000,194,10979973,13885,0,1752437149,12974.052507209992,37.9404615300009,53404.32368808 2025-07-13,20:05:51.000,194,10980038,14125,0,1752437150,12973.91778101,37.912265010003466,53404.295739600006 2025-07-13,20:05:52.000,194,10980008,13925,0,1752437151,12973.78979111999,37.85587197000132,53404.35163656 2025-07-13,20:05:53.000,194,10979982,14325,0,1752437152,12973.641592299995,37.80652805999853,53404.36561080001 2025-07-13,20:05:54.000,194,10979980,14005,0,1752437153,12973.51360241,37.82062632000452,53404.31670096001 2025-07-13,20:05:55.000,194,10979980,13805,0,1752437154,12973.392348829999,37.82062632000452,53404.36561080001 2025-07-13,20:05:56.000,194,10980003,14085,0,1752437155,12973.372139899999,37.83472458000324,53404.414520640006 2025-07-13,20:05:57.000,194,10979951,13845,0,1752437156,12973.452975619999,37.877019359999395,53404.393559280004 2025-07-13,20:05:58.000,194,10979955,13965,0,1752437157,12973.5742292,37.95455978999962,53404.37259792 2025-07-13,20:05:59.000,194,10979996,13965,0,1752437158,12973.76958218999,38.046198479998566,53404.36561080001 2025-07-13,20:06:00.000,194,10980002,14005,0,1752437159,12974.012089349992,38.22242673000437,53404.33766232001 2025-07-13,20:06:01.000,194,10980041,13645,0,1752437160,12974.315223299993,38.41275324000162,53404.28176536 2025-07-13,20:06:02.000,194,10979979,13925,0,1752437161,12974.652038799999,38.66652192000038,53404.3306752 2025-07-13,20:06:03.000,194,10979956,13925,0,1752437162,12974.88780964999,38.86389756000426,53404.30272672 2025-07-13,20:06:04.000,194,10979974,14005,0,1752437163,12975.089898949991,39.096518849997665,53404.35862368 2025-07-13,20:06:05.000,194,10979989,14205,0,1752437164,12975.291988249992,39.322091009998985,53404.35862368 2025-07-13,20:06:06.000,194,10980014,14045,0,1752437165,12975.413241829992,39.49831926000479,53404.42150776 2025-07-13,20:06:07.000,194,10979985,13925,0,1752437166,12975.487341239997,39.597007080003095,53404.38657216001 2025-07-13,20:06:08.000,194,10979973,14085,0,1752437167,12975.561440650003,39.67454751000332,53404.442469120004 2025-07-13,20:06:09.000,194,10979980,14205,0,1752437168,12975.662485299988,39.74503881000419,53404.47740472 2025-07-13,20:06:10.000,194,10979943,13765,0,1752437169,12975.628803749998,39.74503881000419,53404.51932744 2025-07-13,20:06:11.000,194,10980065,14045,0,1752437170,12975.662485299988,39.67454751000332,53404.62413424001 2025-07-13,20:06:12.000,194,10979989,13965,0,1752437171,12975.655748989993,39.63930185999925,53404.58919864 2025-07-13,20:06:13.000,194,10979980,13725,0,1752437172,12975.635540059993,39.540614040000946,53404.66605696 2025-07-13,20:06:14.000,194,10979993,13885,0,1752437173,12975.608594819998,39.39963143999921,53404.76387664 2025-07-13,20:06:15.000,194,10979908,14045,0,1752437174,12975.574913269993,39.26569797000411,53404.74291528001 2025-07-13,20:06:16.000,194,10980004,13885,0,1752437175,12975.453659689992,39.138813630001096,53404.72195392001 2025-07-13,20:06:17.000,194,10979968,13965,0,1752437176,12975.298724560002,39.04012581000279,53404.70797968 2025-07-13,20:06:18.000,194,10980011,14165,0,1752437177,12975.163998359996,38.89914321000106,53404.79182512001 2025-07-13,20:06:19.000,194,10980007,14045,0,1752437178,12975.0562174,38.80750452000211,53404.847722080005 2025-07-13,20:06:20.000,194,10979976,13885,0,1752437179,12974.92822750999,38.76520973999868,53404.88265768 2025-07-13,20:06:21.000,194,10980045,13885,0,1752437180,12974.860864409995,38.66652192000038,53404.86868344001 2025-07-13,20:06:22.000,194,10980005,14165,0,1752437181,12974.86760071999,38.65242366000166,53404.86868344001 2025-07-13,20:06:23.000,194,10979962,14205,0,1752437182,12974.90801857999,38.58898149000015,53404.896631920004 2025-07-13,20:06:24.000,194,10979999,14045,0,1752437183,12974.96864536999,38.546686710003996,53404.9245804 2025-07-13,20:06:25.000,194,10979976,14125,0,1752437184,12975.0562174,38.447998889998416,53404.90361904 2025-07-13,20:06:26.000,194,10980015,14085,0,1752437185,12975.089898949991,38.37045845999819,53404.9245804 2025-07-13,20:06:27.000,194,10979987,13885,0,1752437186,12975.143789429996,38.22947586000373,53404.917593280006 2025-07-13,20:06:28.000,194,10979982,13965,0,1752437187,12975.143789429996,38.12373890999879,53404.98746448001 2025-07-13,20:06:29.000,194,10979970,13885,0,1752437188,12975.07642633,37.98980544000369,53404.95951600001 2025-07-13,20:06:30.000,194,10979943,14045,0,1752437189,12974.982117989995,37.83472458000324,53405.00842584001 2025-07-13,20:06:31.000,194,10979979,13965,0,1752437190,12974.86760071999,37.67259459000343,53405.00842584001 2025-07-13,20:06:32.000,194,10980003,13885,0,1752437191,12974.76655606999,37.48931720999826,53405.00143872 2025-07-13,20:06:33.000,194,10979987,14205,0,1752437192,12974.638566179994,37.35538374000316,53405.00842584001 2025-07-13,20:06:34.000,194,10979973,14045,0,1752437193,12974.497103669994,37.235548529999505,53405.0293872 2025-07-13,20:06:35.000,194,10979934,14245,0,1752437194,12974.295014369993,37.108664190003765,53404.98746448001 2025-07-13,20:06:36.000,194,10980016,14245,0,1752437195,12974.106397689997,36.98177985000075,53405.03637432001 2025-07-13,20:06:37.000,194,10979994,13925,0,1752437196,12973.850417909991,36.85489550999773,53404.9944516 2025-07-13,20:06:38.000,194,10980022,13805,0,1752437197,12973.52707502999,36.72801117000199,53404.966503120006 2025-07-13,20:06:39.000,194,10979977,14565,0,1752437198,12973.237413699993,36.61522508999769,53404.9944516 2025-07-13,20:06:40.000,194,10979951,14245,0,1752437199,12972.833235099992,36.43899683999916,53404.9944516 2025-07-13,20:06:41.000,194,10979984,14205,0,1752437200,12972.48968328999,36.26981771999999,53404.91060616001 2025-07-13,20:06:42.000,194,10979953,14245,0,1752437201,12972.112449929999,36.1217859899989,53404.91060616001 2025-07-13,20:06:43.000,194,10979964,14205,0,1752437202,12971.836261219993,35.966705129998445,53404.93156752 2025-07-13,20:06:44.000,194,10979955,14045,0,1752437203,12971.580281440001,35.8750664399995,53404.87567056 2025-07-13,20:06:45.000,194,10979964,13805,0,1752437204,12971.43881893,35.797526009999274,53404.79182512001 2025-07-13,20:06:46.000,194,10980034,13805,0,1752437205,12971.27714749,35.72703470999841,53404.80579936 2025-07-13,20:06:47.000,194,10980008,14365,0,1752437206,12971.25020224999,35.74818210000376,53404.76387664 2025-07-13,20:06:48.000,194,10979946,14085,0,1752437207,12971.2165207,35.74818210000376,53404.7149668 2025-07-13,20:06:49.000,194,10979958,14125,0,1752437208,12971.2165207,35.80457513999863,53404.58919864 2025-07-13,20:06:50.000,194,10979980,14245,0,1752437209,12971.18957545999,35.81867340000463,53404.512340320005 2025-07-13,20:06:51.000,194,10979973,13725,0,1752437210,12971.18957545999,35.839820790002705,53404.58919864 2025-07-13,20:06:52.000,194,10979997,13965,0,1752437211,12971.12894866999,35.832771660003345,53404.50535320001 2025-07-13,20:06:53.000,194,10979969,14205,0,1752437212,12971.00769508999,35.832771660003345,53404.42150776 2025-07-13,20:06:54.000,194,10979975,14165,0,1752437213,12970.947068299989,35.776378620001196,53404.414520640006 2025-07-13,20:06:55.000,194,10979964,14165,0,1752437214,12970.893177819999,35.71998557999905,53404.37259792 2025-07-13,20:06:56.000,194,10979946,14045,0,1752437215,12970.947068299989,35.663592540004174,53404.33766232001 2025-07-13,20:06:57.000,194,10979993,14245,0,1752437216,12971.03464033,35.607199500002025,53404.295739600006 2025-07-13,20:06:58.000,194,10979991,14005,0,1752437217,12971.09526712,35.64949427999818,53404.246829760006 2025-07-13,20:06:59.000,194,10980001,13845,0,1752437218,12971.27714749,35.67064167000353,53404.25381688 2025-07-13,20:07:00.000,194,10980016,14085,0,1752437219,12971.405137379996,35.71998557999905,53404.23984264001 2025-07-13,20:07:01.000,194,10980039,14085,0,1752437220,12971.560072510001,35.797526009999274,53404.21189416 2025-07-13,20:07:02.000,194,10980004,13805,0,1752437221,12971.661117160002,35.86801731000014,53404.14901008001 2025-07-13,20:07:03.000,194,10979964,13685,0,1752437222,12971.802579670002,35.93850861000101,53404.18394568 2025-07-13,20:07:04.000,194,10979974,13805,0,1752437223,12971.917096939993,36.00195078000252,53404.176958560005 2025-07-13,20:07:05.000,194,10980020,13765,0,1752437224,12971.964251109988,36.065392950004025,53404.225868400004 2025-07-13,20:07:06.000,194,10980063,14085,0,1752437225,12972.031614209998,36.1217859899989,53404.19791992001 2025-07-13,20:07:07.000,194,10980016,13805,0,1752437226,12971.997932659993,36.10768773000018,53404.19791992001 2025-07-13,20:07:08.000,194,10980019,13725,0,1752437227,12971.997932659993,36.11473685999954,53404.18394568 2025-07-13,20:07:09.000,194,10979986,13885,0,1752437228,12972.051823139998,36.13588425000489,53404.260804 2025-07-13,20:07:10.000,194,10979988,13885,0,1752437229,12972.031614209998,36.10063860000082,53404.23984264001 2025-07-13,20:07:11.000,194,10980050,14165,0,1752437230,12972.065295759989,36.04424555999867,53404.23285552 2025-07-13,20:07:12.000,194,10979973,14245,0,1752437231,12972.085504689989,35.966705129998445,53404.28875248001 2025-07-13,20:07:13.000,194,10979989,13845,0,1752437232,12972.146131479989,35.825722530003986,53404.28875248001 2025-07-13,20:07:14.000,194,10979974,13885,0,1752437233,12972.193285649999,35.69883819000097,53404.28875248001 2025-07-13,20:07:15.000,194,10979981,13805,0,1752437234,12972.240439819994,35.5296590700018,53404.3306752 2025-07-13,20:07:16.000,194,10980025,13845,0,1752437235,12972.27412137,35.3181851699992,53404.37958504 2025-07-13,20:07:17.000,194,10980002,13885,0,1752437236,12972.28759398999,35.12080953000259,53404.30272672 2025-07-13,20:07:18.000,194,10979990,13805,0,1752437237,12972.25391244,34.972777800001495,53404.28176536 2025-07-13,20:07:19.000,194,10980009,13765,0,1752437238,12972.233703509999,34.796549550002965,53404.23285552 2025-07-13,20:07:20.000,194,10979962,13685,0,1752437239,12972.166340409989,34.66261608000059,53404.225868400004 2025-07-13,20:07:21.000,194,10980027,13965,0,1752437240,12972.098977309994,34.556879130002926,53404.225868400004 2025-07-13,20:07:22.000,194,10979984,14045,0,1752437241,12971.997932659993,34.507535220000136,53404.25381688 2025-07-13,20:07:23.000,194,10979949,14085,0,1752437242,12971.923833250003,34.528682609998214,53404.19791992001 2025-07-13,20:07:24.000,194,10979960,13805,0,1752437243,12971.829524909997,34.556879130002926,53404.23984264001 2025-07-13,20:07:25.000,194,10980050,13925,0,1752437244,12971.748689189997,34.6132721699978,53404.11407448 2025-07-13,20:07:26.000,194,10980013,14285,0,1752437245,12971.640908230002,34.71195999000338,53404.20490704 2025-07-13,20:07:27.000,194,10979966,13845,0,1752437246,12971.620699300001,34.81064781000168,53404.14202296 2025-07-13,20:07:28.000,194,10979991,13805,0,1752437247,12971.519654650001,34.90933562999999,53404.16997144001 2025-07-13,20:07:29.000,194,10979937,14005,0,1752437248,12971.425346309996,34.965728670002136,53404.12106160001 2025-07-13,20:07:30.000,194,10979985,14005,0,1752437249,12971.39166475999,34.979826930000854,53404.11407448 2025-07-13,20:07:31.000,194,10979989,14045,0,1752437250,12971.33777428,35.00802344999829,53404.12106160001 2025-07-13,20:07:32.000,194,10979990,14245,0,1752437251,12971.203048079995,34.95867954000278,53404.128048720006 2025-07-13,20:07:33.000,194,10979982,13885,0,1752437252,12971.014431399999,34.88818824000191,53404.086126 2025-07-13,20:07:34.000,194,10979975,14045,0,1752437253,12970.819078409993,34.83179519999976,53404.07215176001 2025-07-13,20:07:35.000,194,10979982,13965,0,1752437254,12970.630461729997,34.747205640000175,53404.06516464 2025-07-13,20:07:36.000,194,10980044,14325,0,1752437255,12970.408163499997,34.63441956000315,53404.10010024001 2025-07-13,20:07:37.000,194,10979996,14045,0,1752437256,12970.233019439991,34.563928260002285,53404.07215176001 2025-07-13,20:07:38.000,194,10979977,14045,0,1752437257,12970.024193829995,34.44409304999863,53404.07215176001 2025-07-13,20:07:39.000,194,10980029,13965,0,1752437258,12969.84904976999,34.35245435999968,53404.13503584 2025-07-13,20:07:40.000,194,10979992,14085,0,1752437259,12969.694114639999,34.25376654000138,53404.079138880006 2025-07-13,20:07:41.000,194,10980048,13765,0,1752437260,12969.586333679988,34.19032436999987,53404.0162548 2025-07-13,20:07:42.000,194,10979983,14045,0,1752437261,12969.478552719993,34.162127850002435,53404.03022904001 2025-07-13,20:07:43.000,194,10979959,14005,0,1752437262,12969.337090209992,34.155078720003075,53404.05119040001 2025-07-13,20:07:44.000,194,10979980,13965,0,1752437263,12969.209100319997,34.13393132999772,53404.03022904001 2025-07-13,20:07:45.000,194,10979994,14285,0,1752437264,12969.135000909992,34.155078720003075,53403.90446088001 2025-07-13,20:07:46.000,194,10980055,13965,0,1752437265,12968.993538399991,34.12688219999836,53403.89747376 2025-07-13,20:07:47.000,194,10980003,14005,0,1752437266,12968.91270267999,34.13393132999772,53403.841576800005 2025-07-13,20:07:48.000,194,10979980,14085,0,1752437267,12968.81839434,34.13393132999772,53403.81362832001 2025-07-13,20:07:49.000,194,10979967,14165,0,1752437268,12968.703877069995,34.09163655000157,53403.82760256 2025-07-13,20:07:50.000,194,10979956,14045,0,1752437269,12968.575887179999,34.03524350999942,53403.792666960006 2025-07-13,20:07:51.000,194,10980026,14285,0,1752437270,12968.521996699994,34.0211452500007,53403.78567984001 2025-07-13,20:07:52.000,194,10980003,13965,0,1752437271,12968.427688359989,33.985899600003904,53403.83458968001 2025-07-13,20:07:53.000,194,10979967,14005,0,1752437272,12968.373797879998,33.94360482000047,53403.77869272 2025-07-13,20:07:54.000,194,10979994,14205,0,1752437273,12968.252544299998,33.91540830000304,53403.77869272 2025-07-13,20:07:55.000,194,10980005,14205,0,1752437274,12968.191917509997,33.89426090999768,53403.722795760004 2025-07-13,20:07:56.000,194,10979992,14325,0,1752437275,12968.144763340002,33.8096713499981,53403.722795760004 2025-07-13,20:07:57.000,194,10980032,14085,0,1752437276,12968.124554410002,33.746229180003866,53403.65991168 2025-07-13,20:07:58.000,194,10980047,14205,0,1752437277,12968.070663929997,33.63344309999957,53403.59702760001 2025-07-13,20:07:59.000,194,10980010,13805,0,1752437278,12967.996564519992,33.527706150001904,53403.555104880004 2025-07-13,20:08:00.000,194,10979999,14085,0,1752437279,12967.888783559996,33.42196920000424,53403.59702760001 2025-07-13,20:08:01.000,194,10979975,14085,0,1752437280,12967.84162939,33.25983921000443,53403.562092 2025-07-13,20:08:02.000,194,10980010,14125,0,1752437281,12967.69343056999,33.05541444000119,53403.54113064 2025-07-13,20:08:03.000,194,10979975,14085,0,1752437282,12967.59912223,32.893284450001374,53403.457285200006 2025-07-13,20:08:04.000,194,10979987,14005,0,1752437283,12967.49134126999,32.74525272000028,53403.45029808001 2025-07-13,20:08:05.000,194,10979994,13805,0,1752437284,12967.343142449994,32.611319249997905,53403.42933672001 2025-07-13,20:08:06.000,194,10979989,13725,0,1752437285,12967.255570419999,32.50558230000024,53403.40138824001 2025-07-13,20:08:07.000,194,10979959,14005,0,1752437286,12967.154525769998,32.45623839000473,53403.34549128 2025-07-13,20:08:08.000,194,10979944,13845,0,1752437287,12967.080426359993,32.35050143999979,53403.289594320006 2025-07-13,20:08:09.000,194,10980034,14205,0,1752437288,12967.107371599988,32.32935405000171,53403.27562008 2025-07-13,20:08:10.000,194,10980009,13885,0,1752437289,12967.080426359993,32.308206660003634,53403.25465872 2025-07-13,20:08:11.000,194,10979997,13925,0,1752437290,12967.141053149993,32.294108400004916,53403.170813280005 2025-07-13,20:08:12.000,194,10979977,13845,0,1752437291,12967.154525769998,32.28705926999828,53403.100942080004 2025-07-13,20:08:13.000,194,10980012,14165,0,1752437292,12967.188207319989,32.2659118800002,53403.06600648001 2025-07-13,20:08:14.000,194,10980006,13925,0,1752437293,12967.215152559998,32.22361710000405,53403.05901936 2025-07-13,20:08:15.000,194,10979996,14005,0,1752437294,12967.262306729994,32.209518839998054,53403.05901936 2025-07-13,20:08:16.000,194,10980006,13965,0,1752437295,12967.302724589994,32.15312580000318,53403.01010952 2025-07-13,20:08:17.000,194,10979977,14005,0,1752437296,12967.376823999999,32.15312580000318,53402.933251200004 2025-07-13,20:08:18.000,194,10980024,13965,0,1752437297,12967.49807758,32.10378189000039,53402.98914816 2025-07-13,20:08:19.000,194,10980017,13885,0,1752437298,12967.61933116,32.075585370002955,53403.01709664 2025-07-13,20:08:20.000,194,10980024,13805,0,1752437299,12967.706903189996,32.09673276000103,53402.99613528001 2025-07-13,20:08:21.000,194,10980021,14205,0,1752437300,12967.74058474,32.18837144999998,53402.94722544001 2025-07-13,20:08:22.000,194,10980025,13885,0,1752437301,12967.65301270999,32.301157530004275,53403.02408376001 2025-07-13,20:08:23.000,194,10979955,13765,0,1752437302,12967.484604959995,32.5126314299996,53402.92626408001 2025-07-13,20:08:24.000,194,10979976,13765,0,1752437303,12967.295988279999,32.79459663000307,53402.835431520005 2025-07-13,20:08:25.000,194,10979983,14125,0,1752437304,12967.093898979998,33.08361095999862,53402.82844440001 2025-07-13,20:08:26.000,194,10980051,14045,0,1752437305,12966.878337059992,33.37967442000081,53402.80748304001 2025-07-13,20:08:27.000,194,10979973,13885,0,1752437306,12966.723401930001,33.63344309999957,53402.765560320004 2025-07-13,20:08:28.000,194,10980000,14005,0,1752437307,12966.588675729996,33.887211779998324,53402.7236376 2025-07-13,20:08:29.000,194,10979994,14045,0,1752437308,12966.5011037,34.06344003000413,53402.68171488 2025-07-13,20:08:30.000,194,10980008,13925,0,1752437309,12966.406795359995,34.17622611000115,53402.64677928 2025-07-13,20:08:31.000,194,10980002,13845,0,1752437310,12966.35290487999,34.27491392999946,53402.597869440004 2025-07-13,20:08:32.000,194,10980058,13805,0,1752437311,12966.25859654,34.31015958000353,53402.62581792 2025-07-13,20:08:33.000,194,10980047,14045,0,1752437312,12966.21144236999,34.289012189998175,53402.597869440004 2025-07-13,20:08:34.000,194,10980063,13845,0,1752437313,12966.15081557999,34.2326191500033,53402.618830800006 2025-07-13,20:08:35.000,194,10979996,13805,0,1752437314,12966.103661409994,34.14098046000436,53402.62581792 2025-07-13,20:08:36.000,194,10980025,13845,0,1752437315,12966.144079269994,34.0211452500007,53402.57690808 2025-07-13,20:08:37.000,194,10979985,14005,0,1752437316,12966.184497129994,33.929506560001755,53402.57690808 2025-07-13,20:08:38.000,194,10979990,13965,0,1752437317,12966.265332849995,33.83786787000281,53402.57690808 2025-07-13,20:08:39.000,194,10980045,14005,0,1752437318,12966.33269594999,33.83081874000345,53402.597869440004 2025-07-13,20:08:40.000,194,10980014,14005,0,1752437319,12966.5011037,33.81672048000473,53402.64677928 2025-07-13,20:08:41.000,194,10980008,13965,0,1752437320,12966.716665619992,33.84491700000217,53402.618830800006 2025-07-13,20:08:42.000,194,10980000,14165,0,1752437321,12966.925491230002,33.85196613000153,53402.70267624 2025-07-13,20:08:43.000,194,10980039,13925,0,1752437322,12967.161262079993,33.95065394999983,53402.63979216001 2025-07-13,20:08:44.000,194,10979978,13845,0,1752437323,12967.32966982999,34.0211452500007,53402.64677928 2025-07-13,20:08:45.000,194,10980011,13845,0,1752437324,12967.47786865,34.155078720003075,53402.66075352001 2025-07-13,20:08:46.000,194,10980046,14005,0,1752437325,12967.57217698999,34.30311045000417,53402.70267624 2025-07-13,20:08:47.000,194,10979986,13885,0,1752437326,12967.626067469995,34.49343696000142,53402.69568912 2025-07-13,20:08:48.000,194,10980014,13805,0,1752437327,12967.565440679995,34.67671433999931,53402.73062472001 2025-07-13,20:08:49.000,194,10980012,13965,0,1752437328,12967.504813889995,34.8247460700004,53402.737611840006 2025-07-13,20:08:50.000,194,10980017,13965,0,1752437329,12967.383560309994,35.00802344999829,53402.74459896 2025-07-13,20:08:51.000,194,10980054,14005,0,1752437330,12967.248834109989,35.163104309998744,53402.74459896 2025-07-13,20:08:52.000,194,10980040,14005,0,1752437331,12967.134316839998,35.332283429997915,53402.80748304001 2025-07-13,20:08:53.000,194,10980008,14325,0,1752437332,12967.013063259998,35.45211864000157,53402.77953456001 2025-07-13,20:08:54.000,194,10979990,13885,0,1752437333,12966.885073370002,35.550806459999876,53402.81447016 2025-07-13,20:08:55.000,194,10979978,13885,0,1752437334,12966.784028720002,35.67769080000289,53402.80748304001 2025-07-13,20:08:56.000,194,10980028,14205,0,1752437335,12966.662775140001,35.790476879999915,53402.82145728 2025-07-13,20:08:57.000,194,10980025,14085,0,1752437336,12966.60214835,35.88211556999886,53402.85639288001 2025-07-13,20:08:58.000,194,10979981,14005,0,1752437337,12966.54152156,35.94555774000037,53402.91927696 2025-07-13,20:08:59.000,194,10980012,13845,0,1752437338,12966.5011037,35.99490165000316,53402.99613528001 2025-07-13,20:09:00.000,194,10979997,14085,0,1752437339,12966.528048939996,36.05129468999803,53403.052032240004 2025-07-13,20:09:01.000,194,10980011,13925,0,1752437340,12966.55499417999,36.0865403400021,53403.003122400005 2025-07-13,20:09:02.000,194,10980016,13845,0,1752437341,12966.60214835,36.14998251000361,53403.05901936 2025-07-13,20:09:03.000,194,10980014,14085,0,1752437342,12966.676247759991,36.22047381000448,53402.99613528001 2025-07-13,20:09:04.000,194,10979989,14165,0,1752437343,12966.770556099997,36.22752294000384,53403.01709664 2025-07-13,20:09:05.000,194,10979981,14165,0,1752437344,12966.945700160002,36.27686684999935,53403.04504512001 2025-07-13,20:09:06.000,194,10980061,13965,0,1752437345,12967.019799569993,36.26981771999999,53403.05901936 2025-07-13,20:09:07.000,194,10979980,14165,0,1752437346,12967.194943629998,36.25571946000127,53403.09395496001 2025-07-13,20:09:08.000,194,10979990,14045,0,1752437347,12967.316197209999,36.185228160000406,53403.08696784 2025-07-13,20:09:09.000,194,10979982,14245,0,1752437348,12967.464396029995,36.072442080003384,53403.11491632001 2025-07-13,20:09:10.000,194,10979996,13965,0,1752437349,12967.59912223,35.9878525200038,53403.22671024 2025-07-13,20:09:11.000,194,10979966,14085,0,1752437350,12967.72037581,35.846869920002064,53403.21273600001 2025-07-13,20:09:12.000,194,10980034,13845,0,1752437351,12967.80121153,35.69883819000097,53403.268632960004 2025-07-13,20:09:13.000,194,10979983,13925,0,1752437352,12967.814684149991,35.57195384999795,53403.25465872 2025-07-13,20:09:14.000,194,10980032,13885,0,1752437353,12967.828156769996,35.48031515999901,53403.25465872 2025-07-13,20:09:15.000,194,10979993,14005,0,1752437354,12967.828156769996,35.430971250003495,53403.268632960004 2025-07-13,20:09:16.000,194,10979972,13805,0,1752437355,12967.747321049996,35.430971250003495,53403.31055568001 2025-07-13,20:09:17.000,194,10979974,13885,0,1752437356,12967.727112119996,35.423922120004136,53403.29658144 2025-07-13,20:09:18.000,194,10979985,14005,0,1752437357,12967.71363949999,35.44506951000221,53403.27562008 2025-07-13,20:09:19.000,194,10979962,14005,0,1752437358,12967.63954009,35.47326602999965,53403.31055568001 2025-07-13,20:09:20.000,194,10979996,14005,0,1752437359,12967.61259484999,35.50851168000372,53403.34549128 2025-07-13,20:09:21.000,194,10979963,14125,0,1752437360,12967.605858539995,35.50851168000372,53403.31055568001 2025-07-13,20:09:22.000,194,10980021,14325,0,1752437361,12967.55870437,35.5296590700018,53403.39440112 2025-07-13,20:09:23.000,194,10980000,14005,0,1752437362,12967.49134126999,35.52260994000244,53403.38042688001 2025-07-13,20:09:24.000,194,10979965,14365,0,1752437363,12967.49807758,35.50851168000372,53403.39440112 2025-07-13,20:09:25.000,194,10979986,14085,0,1752437364,12967.43071447999,35.50851168000372,53403.41536248 2025-07-13,20:09:26.000,194,10980023,14045,0,1752437365,12967.32966982999,35.49441341999773,53403.41536248 2025-07-13,20:09:27.000,194,10980009,14045,0,1752437366,12967.248834109989,35.5296590700018,53403.44331096 2025-07-13,20:09:28.000,194,10980029,13965,0,1752437367,12967.188207319989,35.53670820000116,53403.436323840004 2025-07-13,20:09:29.000,194,10979994,14205,0,1752437368,12967.181471009993,35.53670820000116,53403.4223496 2025-07-13,20:09:30.000,194,10979997,14165,0,1752437369,12967.235361489998,35.57195384999795,53403.457285200006 2025-07-13,20:09:31.000,194,10979962,14085,0,1752437370,12967.39029661999,35.663592540004174,53403.506195040005 2025-07-13,20:09:32.000,194,10979995,13925,0,1752437371,12967.565440679995,35.734083839997766,53403.49920792001 2025-07-13,20:09:33.000,194,10979997,13925,0,1752437372,12967.82142046,35.783427750000556,53403.58305336 2025-07-13,20:09:34.000,194,10980005,14205,0,1752437373,12968.097609169992,35.88211556999886,53403.59702760001 2025-07-13,20:09:35.000,194,10980020,13725,0,1752437374,12968.346852639988,35.99490165000316,53403.66689880001 2025-07-13,20:09:36.000,194,10979980,13885,0,1752437375,12968.555678249999,36.072442080003384,53403.71580864001 2025-07-13,20:09:37.000,194,10980011,13925,0,1752437376,12968.663459209994,36.185228160000406,53403.75773136 2025-07-13,20:09:38.000,194,10979972,13885,0,1752437377,12968.744294929995,36.234572070003196,53403.78567984001 2025-07-13,20:09:39.000,194,10979983,14125,0,1752437378,12968.764503859995,36.31916163000278,53403.88349952001 2025-07-13,20:09:40.000,194,10980004,13845,0,1752437379,12968.764503859995,36.36145640999894,53403.911448000006 2025-07-13,20:09:41.000,194,10980021,13805,0,1752437380,12968.825130649995,36.424898580000445,53403.99529344 2025-07-13,20:09:42.000,194,10980004,13845,0,1752437381,12968.89249374999,36.49538988000131,53403.96734496 2025-07-13,20:09:43.000,194,10979984,14125,0,1752437382,12969.007011019996,36.55178292000346,53404.009267680005 2025-07-13,20:09:44.000,194,10980020,13805,0,1752437383,12969.155209839992,36.58702857000026,53404.06516464 2025-07-13,20:09:45.000,194,10980011,14005,0,1752437384,12969.262990800002,36.61522508999769,53404.10010024001 2025-07-13,20:09:46.000,194,10980018,14045,0,1752437385,12969.370771759997,36.608175959998334,53404.11407448 2025-07-13,20:09:47.000,194,10979995,14005,0,1752437386,12969.424662240002,36.5799794400009,53404.19791992001 2025-07-13,20:09:48.000,194,10980015,13885,0,1752437387,12969.465080100003,36.55178292000346,53404.21888128001 2025-07-13,20:09:49.000,194,10979985,13845,0,1752437388,12969.492025339998,36.52358639999875,53404.26779112001 2025-07-13,20:09:50.000,194,10980035,13925,0,1752437389,12969.525706889988,36.43899683999916,53404.33766232001 2025-07-13,20:09:51.000,194,10980057,13805,0,1752437390,12969.646960469989,36.30506337000406,53404.4005464 2025-07-13,20:09:52.000,194,10979996,13765,0,1752437391,12969.781686669994,36.234572070003196,53404.393559280004 2025-07-13,20:09:53.000,194,10980025,13885,0,1752437392,12969.943358109995,36.14998251000361,53404.4704176 2025-07-13,20:09:54.000,194,10980000,13925,0,1752437393,12970.15892003,36.023098170000594,53404.49137896 2025-07-13,20:09:55.000,194,10980019,14205,0,1752437394,12970.455317669992,35.959655999999086,53404.48439184001 2025-07-13,20:09:56.000,194,10980043,14005,0,1752437395,12970.785396859988,35.88211556999886,53404.57522440001 2025-07-13,20:09:57.000,194,10980032,13885,0,1752437396,12971.10873973999,35.839820790002705,53404.6450956 2025-07-13,20:09:58.000,194,10980014,14005,0,1752437397,12971.553336199991,35.832771660003345,53404.75688952 2025-07-13,20:09:59.000,194,10979950,13845,0,1752437398,12972.024877899988,35.88916469999822,53404.81977360001 2025-07-13,20:10:00.000,194,10979982,13845,0,1752437399,12972.40884756999,35.92441035000229,53404.88964480001 2025-07-13,20:10:01.000,194,10979965,13765,0,1752437400,12972.839971410001,35.95260686999973,53404.9944516 2025-07-13,20:10:02.000,194,10979985,14165,0,1752437401,12973.156577979993,35.9878525200038,53405.07130992 2025-07-13,20:10:03.000,194,10980009,14085,0,1752437402,12973.452975619999,35.99490165000316,53405.15515536001 2025-07-13,20:10:04.000,194,10980041,13645,0,1752437403,12973.69548278,36.016049040001235,53405.2390008 2025-07-13,20:10:05.000,194,10979978,13925,0,1752437404,12973.884099459996,35.973754259997804,53405.32284624001 2025-07-13,20:10:06.000,194,10979984,14085,0,1752437405,12974.092925069992,35.95260686999973,53405.420665920006 2025-07-13,20:10:07.000,194,10980009,14045,0,1752437406,12974.281541750002,35.94555774000037,53405.49752424 2025-07-13,20:10:08.000,194,10979973,13925,0,1752437407,12974.497103669994,35.90326296000421,53405.6232924 2025-07-13,20:10:09.000,194,10979957,13885,0,1752437408,12974.72613820999,35.91031209000357,53405.72809920001 2025-07-13,20:10:10.000,194,10979983,14085,0,1752437409,12974.941700129995,35.90326296000421,53405.86085448 2025-07-13,20:10:11.000,194,10979973,13685,0,1752437410,12975.143789429996,35.88211556999886,53405.93072568 2025-07-13,20:10:12.000,194,10979974,13845,0,1752437411,12975.318933490002,35.91031209000357,53406.09841656 2025-07-13,20:10:13.000,194,10980008,14045,0,1752437412,12975.433450759992,35.95260686999973,53406.22418472 2025-07-13,20:10:14.000,194,10979987,13845,0,1752437413,12975.588385889998,36.008999910001876,53406.27309456 2025-07-13,20:10:15.000,194,10979987,13925,0,1752437414,12975.750057329999,36.10063860000082,53406.41283696 2025-07-13,20:10:16.000,194,10979970,14005,0,1752437415,12975.91172877,36.199326419999124,53406.48270816 2025-07-13,20:10:17.000,194,10979968,14045,0,1752437416,12976.05319128,36.34030902000086,53406.61546344001 2025-07-13,20:10:18.000,194,10979989,14045,0,1752437417,12976.19465379,36.51653726999939,53406.741231600005 2025-07-13,20:10:19.000,194,10979973,13765,0,1752437418,12976.31590737,36.706863780003914,53406.87398688 2025-07-13,20:10:20.000,194,10979996,14085,0,1752437419,12976.457369880001,36.9253868099986,53406.92289672001 2025-07-13,20:10:21.000,194,10979972,14085,0,1752437420,12976.659459180002,37.14390984000056,53406.95084520001 2025-07-13,20:10:22.000,194,10980007,13885,0,1752437421,12976.827866929998,37.39062938999996,53407.03469064 2025-07-13,20:10:23.000,194,10980023,14325,0,1752437422,12977.023219919989,37.67964372000279,53407.125523200004 2025-07-13,20:10:24.000,194,10980021,13725,0,1752437423,12977.22530921999,37.877019359999395,53407.21635576001 2025-07-13,20:10:25.000,194,10980005,13765,0,1752437424,12977.46781637999,38.13078803999815,53407.33513680001 2025-07-13,20:10:26.000,194,10979977,13845,0,1752437425,12977.717059850002,38.31406542000332,53407.481866320006 2025-07-13,20:10:27.000,194,10979967,13885,0,1752437426,12977.871994979992,38.546686710003996,53407.55173752001 2025-07-13,20:10:28.000,194,10980017,14005,0,1752437427,12978.047139039998,38.744062350000604,53407.649557200006 2025-07-13,20:10:29.000,194,10980036,14085,0,1752437428,12978.175128929994,38.88504495000234,53407.76135112001 2025-07-13,20:10:30.000,194,10980008,13925,0,1752437429,12978.255964649994,39.04012581000279,53407.87314504 2025-07-13,20:10:31.000,194,10980020,13885,0,1752437430,12978.316591439994,39.12471537000238,53407.963977600004 2025-07-13,20:10:32.000,194,10980010,13965,0,1752437431,12978.33006406,39.20930493000196,53408.08974576 2025-07-13,20:10:33.000,194,10979983,14085,0,1752437432,12978.36374560999,39.315041879999626,53408.16660408 2025-07-13,20:10:34.000,194,10979995,13965,0,1752437433,12978.397427159995,39.364385790002416,53408.33429496 2025-07-13,20:10:35.000,194,10979987,14125,0,1752437434,12978.36374560999,39.47012274000008,53408.369230560005 2025-07-13,20:10:36.000,194,10980014,13885,0,1752437435,12978.38395453999,39.540614040000946,53408.44608888 2025-07-13,20:10:37.000,194,10980014,14125,0,1752437436,12978.32332774999,39.61815447000117,53408.54390856 2025-07-13,20:10:38.000,194,10980031,13925,0,1752437437,12978.222283099989,39.75913707000291,53408.55788280001 2025-07-13,20:10:39.000,194,10980011,13645,0,1752437438,12978.134711069994,39.85782489000121,53408.62775400001 2025-07-13,20:10:40.000,194,10980002,13925,0,1752437439,12978.040402729988,39.949463580000156,53408.704612320005 2025-07-13,20:10:41.000,194,10979989,13845,0,1752437440,12977.919149150002,40.07634792000317,53408.72557368001 2025-07-13,20:10:42.000,194,10980036,13885,0,1752437441,12977.791159259992,40.16798661000212,53408.84435472001 2025-07-13,20:10:43.000,194,10979993,14005,0,1752437442,12977.649696749992,40.2878218199985,53408.93518728001 2025-07-13,20:10:44.000,194,10980017,14165,0,1752437443,12977.528443169991,40.37946051000472,53408.9072388 2025-07-13,20:10:45.000,194,10980011,14045,0,1752437444,12977.38698065999,40.471099200003664,53408.970122880004 2025-07-13,20:10:46.000,194,10980014,13725,0,1752437445,12977.299408629995,40.534541369997896,53409.039994080005 2025-07-13,20:10:47.000,194,10979999,14045,0,1752437446,12977.157946119994,40.597983539999404,53409.06794256 2025-07-13,20:10:48.000,194,10980010,14245,0,1752437447,12977.023219919989,40.633229190003476,53409.08191680001 2025-07-13,20:10:49.000,194,10980003,13885,0,1752437448,12976.881757409988,40.647327450002194,53409.12383952 2025-07-13,20:10:50.000,194,10980004,13845,0,1752437449,12976.747031209998,40.70372049000434,53409.137813760004 2025-07-13,20:10:51.000,194,10979980,14005,0,1752437450,12976.585359769997,40.71781875000306,53409.14480088 2025-07-13,20:10:52.000,194,10979981,14085,0,1752437451,12976.410215709991,40.767162659998576,53409.20069784001 2025-07-13,20:10:53.000,194,10979985,14085,0,1752437452,12976.262016889996,40.78831005000393,53409.2216592 2025-07-13,20:10:54.000,194,10980029,14125,0,1752437453,12976.09360914,40.85175221999816,53409.21467208 2025-07-13,20:10:55.000,194,10980018,13925,0,1752437454,12975.878047219994,40.90109613000095,53409.256594800005 2025-07-13,20:10:56.000,194,10979937,13925,0,1752437455,12975.756793639994,40.92224351999903,53409.256594800005 2025-07-13,20:10:57.000,194,10980011,13925,0,1752437456,12975.608594819998,40.858801350004796,53409.256594800005 2025-07-13,20:10:58.000,194,10980045,14045,0,1752437457,12975.460396000002,40.823555700000725,53409.2915304 2025-07-13,20:10:59.000,194,10979943,13965,0,1752437458,12975.298724560002,40.767162659998576,53409.305504640004 2025-07-13,20:11:00.000,194,10979990,14045,0,1752437459,12975.11684419,40.597983539999404,53409.2216592 2025-07-13,20:11:01.000,194,10979941,13965,0,1752437460,12974.96864536999,40.421755290000874,53409.22864632001 2025-07-13,20:11:02.000,194,10979990,13885,0,1752437461,12974.81371024,40.2878218199985,53409.22864632001 2025-07-13,20:11:03.000,194,10979962,13925,0,1752437462,12974.66551141999,40.08339705000253,53409.21467208 2025-07-13,20:11:04.000,194,10980005,14125,0,1752437463,12974.470158429998,39.90011967000464,53409.2216592 2025-07-13,20:11:05.000,194,10979983,13925,0,1752437464,12974.274805439993,39.68159664000268,53409.12383952 2025-07-13,20:11:06.000,194,10979966,13725,0,1752437465,12974.099661380002,39.51946665000287,53409.06095544001 2025-07-13,20:11:07.000,194,10980005,14005,0,1752437466,12973.904308389996,39.41372969999793,53409.03300696001 2025-07-13,20:11:08.000,194,10979971,13845,0,1752437467,12973.702219089995,39.34323840000434,53409.03300696001 2025-07-13,20:11:09.000,194,10980014,13925,0,1752437468,12973.560756579995,39.329140139998344,53408.90025168 2025-07-13,20:11:10.000,194,10979965,14165,0,1752437469,12973.419294069994,39.315041879999626,53408.85134184 2025-07-13,20:11:11.000,194,10979984,14165,0,1752437470,12973.298040489994,39.364385790002416,53408.83038048 2025-07-13,20:11:12.000,194,10979983,13925,0,1752437471,12973.183523219988,39.46307361000072,53408.81640624001 2025-07-13,20:11:13.000,194,10979969,13925,0,1752437472,12973.109423809998,39.56881055999838,53408.802432000004 2025-07-13,20:11:14.000,194,10979968,14085,0,1752437473,12973.089214879998,39.67454751000332,53408.71159944 2025-07-13,20:11:15.000,194,10979986,14085,0,1752437474,12973.102687500003,39.76618620000227,53408.67666384001 2025-07-13,20:11:16.000,194,10979963,14045,0,1752437475,12973.028588089997,39.7943827199997,53408.69762520001 2025-07-13,20:11:17.000,194,10979973,14005,0,1752437476,12973.001642850002,39.81553010999778,53408.62775400001 2025-07-13,20:11:18.000,194,10980018,13845,0,1752437477,12972.961224990002,39.780284460000985,53408.57884416001 2025-07-13,20:11:19.000,194,10979980,13845,0,1752437478,12972.880389270002,39.780284460000985,53408.51596008 2025-07-13,20:11:20.000,194,10979976,13885,0,1752437479,12972.880389270002,39.829628370003775,53408.55089568 2025-07-13,20:11:21.000,194,10979946,13805,0,1752437480,12972.934279749992,39.773235330001626,53408.51596008 2025-07-13,20:11:22.000,194,10980000,13925,0,1752437481,12972.967961299997,39.71684228999948,53408.453076 2025-07-13,20:11:23.000,194,10979967,13845,0,1752437482,12973.055533329993,39.64635098999861,53408.39019192001 2025-07-13,20:11:24.000,194,10980017,13605,0,1752437483,12973.069005949998,39.561761429999024,53408.39717904 2025-07-13,20:11:25.000,194,10979999,14045,0,1752437484,12973.062269640002,39.51946665000287,53408.35525632 2025-07-13,20:11:26.000,194,10980027,13925,0,1752437485,12973.048797019997,39.47012274000008,53408.37621768 2025-07-13,20:11:27.000,194,10979980,13885,0,1752437486,12972.927543439997,39.420778830004565,53408.37621768 2025-07-13,20:11:28.000,194,10979995,14245,0,1752437487,12972.839971410001,39.38553318000049,53408.29237224001 2025-07-13,20:11:29.000,194,10979954,13885,0,1752437488,12972.765871999996,39.35733666000306,53408.29237224001 2025-07-13,20:11:30.000,194,10979986,13925,0,1752437489,12972.61767318,39.30799275000027,53408.26442376001 2025-07-13,20:11:31.000,194,10979958,14205,0,1752437490,12972.55031007999,39.30799275000027,53408.250449520005 2025-07-13,20:11:32.000,194,10980002,14285,0,1752437491,12972.442529119995,39.3361892699977,53408.24346240001 2025-07-13,20:11:33.000,194,10979995,13885,0,1752437492,12972.36842970999,39.378484050001134,53408.16660408 2025-07-13,20:11:34.000,194,10979942,14085,0,1752437493,12972.27412137,39.4842209999988,53408.082758640005 2025-07-13,20:11:35.000,194,10979976,14125,0,1752437494,12972.26738505999,39.53356491000159,53408.0687844 2025-07-13,20:11:36.000,194,10979979,13725,0,1752437495,12972.233703509999,39.611105340001814,53408.00590032001 2025-07-13,20:11:37.000,194,10979987,14085,0,1752437496,12972.125922549989,39.63225272999989,53408.0687844 2025-07-13,20:11:38.000,194,10979936,13885,0,1752437497,12972.078768379994,39.63930185999925,53408.02686168001 2025-07-13,20:11:39.000,194,10979955,13885,0,1752437498,12971.991196349998,39.57585968999774,53407.9989132 2025-07-13,20:11:40.000,194,10979986,13965,0,1752437499,12971.917096939993,39.589957950003736,53408.00590032001 2025-07-13,20:11:41.000,194,10979935,13885,0,1752437500,12971.849733839997,39.611105340001814,53407.95699048001 2025-07-13,20:11:42.000,194,10979995,13845,0,1752437501,12971.755425499992,39.64635098999861,53407.90109352 2025-07-13,20:11:43.000,194,10980000,14125,0,1752437502,12971.721743950002,39.70274403000076,53407.85917080001 2025-07-13,20:11:44.000,194,10980005,13925,0,1752437503,12971.715007639992,39.80143184999906,53407.817248080006 2025-07-13,20:11:45.000,194,10979957,13885,0,1752437504,12971.688062399997,39.87897227999929,53407.81026096001 2025-07-13,20:11:46.000,194,10980004,13925,0,1752437505,12971.654380849992,40.04815139999846,53407.78231248 2025-07-13,20:11:47.000,194,10980001,14085,0,1752437506,12971.647644539997,40.196183129999554,53407.71244128 2025-07-13,20:11:48.000,194,10979982,13965,0,1752437507,12971.647644539997,40.407657030002156,53407.74038976001 2025-07-13,20:11:49.000,194,10979945,14045,0,1752437508,12971.688062399997,40.647327450002194,53407.6844928 2025-07-13,20:11:50.000,194,10979972,14325,0,1752437509,12971.728480259997,40.872899610003515,53407.69147992001 2025-07-13,20:11:51.000,194,10979958,14005,0,1752437510,12971.809315979997,41.07027525000012,53407.66353144 2025-07-13,20:11:52.000,194,10979965,13885,0,1752437511,12971.930569559998,41.32404392999888,53407.649557200006 2025-07-13,20:11:53.000,194,10980006,13845,0,1752437512,12972.004668969988,41.53551783000148,53407.649557200006 2025-07-13,20:11:54.000,194,10979999,13925,0,1752437513,12972.051823139998,41.70469695000065,53407.65654432 2025-07-13,20:11:55.000,194,10979980,14005,0,1752437514,12972.078768379994,41.902072590004536,53407.628595840004 2025-07-13,20:11:56.000,194,10979929,14205,0,1752437515,12972.092240999998,42.07830084000307,53407.62160872001 2025-07-13,20:11:57.000,194,10979953,13925,0,1752437516,12972.045086829989,42.22633257000416,53407.62160872001 2025-07-13,20:11:58.000,194,10980002,14205,0,1752437517,12972.018141589993,42.39551169000333,53407.72641552 2025-07-13,20:11:59.000,194,10979968,14245,0,1752437518,12972.038350519993,42.508297770000354,53407.69147992001 2025-07-13,20:12:00.000,194,10979982,13565,0,1752437519,12972.098977309994,42.5646908100025,53407.65654432 2025-07-13,20:12:01.000,194,10979964,13725,0,1752437520,12972.166340409989,42.69862428000488,53407.64257008001 2025-07-13,20:12:02.000,194,10979976,14405,0,1752437521,12972.220230889994,42.79026297000382,53407.76833824001 2025-07-13,20:12:03.000,194,10979995,14125,0,1752437522,12972.280857679994,42.910098180000205,53407.81026096001 2025-07-13,20:12:04.000,194,10979952,13965,0,1752437523,12972.341484469995,42.97354035000171,53407.78231248 2025-07-13,20:12:05.000,194,10980002,14045,0,1752437524,12972.42905649999,43.07222817000002,53407.817248080006 2025-07-13,20:12:06.000,194,10979983,14045,0,1752437525,12972.543573769995,43.17091598999832,53407.84519656 2025-07-13,20:12:07.000,194,10980015,13925,0,1752437526,12972.63788211,43.21321077000175,53407.88711928001 2025-07-13,20:12:08.000,194,10979977,14005,0,1752437527,12972.685036279996,43.19911251000303,53407.93602912001 2025-07-13,20:12:09.000,194,10979985,14165,0,1752437528,12972.745663069996,43.26255468000454,53407.92205488 2025-07-13,20:12:10.000,194,10980023,13965,0,1752437529,12972.826498789997,43.26255468000454,53407.8941064 2025-07-13,20:12:11.000,194,10979923,14085,0,1752437530,12972.833235099992,43.19911251000303,53407.92205488 2025-07-13,20:12:12.000,194,10979993,13725,0,1752437531,12972.873652959992,43.14976860000024,53407.92904200001 2025-07-13,20:12:13.000,194,10980020,14245,0,1752437532,12972.900598200002,43.10747382000409,53407.915067760005 2025-07-13,20:12:14.000,194,10979959,13565,0,1752437533,12972.947752369997,42.98763861000043,53407.99192608 2025-07-13,20:12:15.000,194,10979951,13925,0,1752437534,12972.988170229997,42.910098180000205,53407.963977600004 2025-07-13,20:12:16.000,194,10979947,14005,0,1752437535,12973.048797019997,42.76206644999911,53407.963977600004 2025-07-13,20:12:17.000,194,10979988,13965,0,1752437536,12973.042060710002,42.5999364599993,53407.97795184001 2025-07-13,20:12:18.000,194,10979990,13845,0,1752437537,12973.021851780002,42.508297770000354,53407.95699048001 2025-07-13,20:12:19.000,194,10979934,14085,0,1752437538,12972.934279749992,42.42370821000077,53407.90109352 2025-07-13,20:12:20.000,194,10980022,14365,0,1752437539,12972.873652959992,42.317971260003105,53407.963977600004 2025-07-13,20:12:21.000,194,10979955,13845,0,1752437540,12972.813026169992,42.325020390002464,53407.963977600004 2025-07-13,20:12:22.000,194,10980021,14045,0,1752437541,12972.732190449991,42.29682386999775,53407.963977600004 2025-07-13,20:12:23.000,194,10980012,14205,0,1752437542,12972.671563659991,42.3532169099999,53408.02686168001 2025-07-13,20:12:24.000,194,10980005,14165,0,1752437543,12972.65809104,42.36731516999862,53407.97096472 2025-07-13,20:12:25.000,194,10979957,14045,0,1752437544,12972.664827349996,42.40256082000269,53408.00590032001 2025-07-13,20:12:26.000,194,10979938,14125,0,1752437545,12972.65809104,42.444855599998846,53407.95699048001 2025-07-13,20:12:27.000,194,10979976,14005,0,1752437546,12972.604200559996,42.41665908000141,53407.93602912001 2025-07-13,20:12:28.000,194,10979957,13885,0,1752437547,12972.55031007999,42.41665908000141,53407.963977600004 2025-07-13,20:12:29.000,194,10979962,14085,0,1752437548,12972.41558388,42.33911865000118,53407.8941064 2025-07-13,20:12:30.000,194,10979956,13925,0,1752437549,12972.25391244,42.29682386999775,53407.915067760005 2025-07-13,20:12:31.000,194,10979926,13965,0,1752437550,12971.984460039988,42.212234309998166,53407.963977600004 2025-07-13,20:12:32.000,194,10979969,14125,0,1752437551,12971.728480259997,42.05715344999771,53407.93602912001 2025-07-13,20:12:33.000,194,10980010,13885,0,1752437552,12971.452291549991,41.916170850003255,53407.97096472 2025-07-13,20:12:34.000,194,10979919,13885,0,1752437553,12971.11547605,41.7610899900028,53407.90109352 2025-07-13,20:12:35.000,194,10979985,13925,0,1752437554,12970.744978999988,41.634205649999785,53407.85917080001 2025-07-13,20:12:36.000,194,10979923,14165,0,1752437555,12970.347536709996,41.52846870000212,53407.866157920005 2025-07-13,20:12:37.000,194,10979982,13925,0,1752437556,12969.92988548999,41.465026530000614,53407.85917080001 2025-07-13,20:12:38.000,194,10980009,14125,0,1752437557,12969.512234269998,41.42978088000382,53407.74038976001 2025-07-13,20:12:39.000,194,10979993,14045,0,1752437558,12969.094583049991,41.47207565999997,53407.698467040005 2025-07-13,20:12:40.000,194,10979987,13845,0,1752437559,12968.764503859995,41.44387914000254,53407.649557200006 2025-07-13,20:12:41.000,194,10979940,14125,0,1752437560,12968.420952049994,41.500272180004686,53407.63558296 2025-07-13,20:12:42.000,194,10979963,13885,0,1752437561,12968.131290719997,41.53551783000148,53407.55872464 2025-07-13,20:12:43.000,194,10979965,13925,0,1752437562,12967.902256180001,41.57076347999828,53407.49584056 2025-07-13,20:12:44.000,194,10979987,13805,0,1752437563,12967.71363949999,41.57076347999828,53407.44693072 2025-07-13,20:12:45.000,194,10979963,14005,0,1752437564,12967.484604959995,41.59896000000299,53407.411995120005 2025-07-13,20:12:46.000,194,10979998,13765,0,1752437565,12967.255570419999,41.57781261000491,53407.34212392 2025-07-13,20:12:47.000,194,10979975,13845,0,1752437566,12967.087162669988,41.54256696000084,53407.25827848001 2025-07-13,20:12:48.000,194,10979987,14125,0,1752437567,12966.817710269992,41.42978088000382,53407.125523200004 2025-07-13,20:12:49.000,194,10980001,13885,0,1752437568,12966.629093589996,41.29584741000144,53407.06962624001 2025-07-13,20:12:50.000,194,10980010,13805,0,1752437569,12966.47415845999,41.098471770004835,53407.01372928 2025-07-13,20:12:51.000,194,10979930,14085,0,1752437570,12966.27206915999,40.89404700000159,53406.957832320004 2025-07-13,20:12:52.000,194,10979946,13965,0,1752437571,12966.096925099999,40.67552396999963,53406.86699976 2025-07-13,20:12:53.000,194,10979979,14045,0,1752437572,12965.901572109993,40.43585354999959,53406.83206416001 2025-07-13,20:12:54.000,194,10979957,14205,0,1752437573,12965.699482809992,40.125691829998686,53406.78315432001 2025-07-13,20:12:55.000,194,10979984,14205,0,1752437574,12965.504129820001,39.91421793000336,53406.741231600005 2025-07-13,20:12:56.000,194,10979976,13965,0,1752437575,12965.28183159,39.68864577000204,53406.71328312001 2025-07-13,20:12:57.000,194,10979977,14045,0,1752437576,12965.086478599995,39.420778830004565,53406.6014892 2025-07-13,20:12:58.000,194,10979974,14125,0,1752437577,12964.884389299994,39.23045232000004,53406.573540720005 2025-07-13,20:12:59.000,194,10979975,14245,0,1752437578,12964.715981549998,39.00488015999872,53406.48969528 2025-07-13,20:13:00.000,194,10979985,13845,0,1752437579,12964.567782730002,38.76520973999868,53406.405849840005 2025-07-13,20:13:01.000,194,10979924,13965,0,1752437580,12964.419583909992,38.60307974999887,53406.30104304001 2025-07-13,20:13:02.000,194,10979956,14005,0,1752437581,12964.244439850001,38.4339006299997,53406.22418472 2025-07-13,20:13:03.000,194,10979982,13925,0,1752437582,12964.069295789996,38.271770639999886,53406.16828776 2025-07-13,20:13:04.000,194,10979949,14005,0,1752437583,12963.91436065999,38.11668977999943,53406.11239080001 2025-07-13,20:13:05.000,194,10979967,14245,0,1752437584,12963.77289814999,38.00390370000241,53405.951687040004 2025-07-13,20:13:06.000,194,10979948,14085,0,1752437585,12963.719007669999,37.90521588000411,53405.88880296 2025-07-13,20:13:07.000,194,10979998,14165,0,1752437586,12963.69206242999,37.80652805999853,53405.82591888001 2025-07-13,20:13:08.000,194,10979944,14165,0,1752437587,12963.69206242999,37.743085890004295,53405.70015072 2025-07-13,20:13:09.000,194,10979978,14085,0,1752437588,12963.766161839994,37.71488936999958,53405.58136968001 2025-07-13,20:13:10.000,194,10979982,13805,0,1752437589,12963.826788629995,37.67259459000343,53405.49053712001 2025-07-13,20:13:11.000,194,10979949,13885,0,1752437590,12963.907624349995,37.62325068000064,53405.40669168 2025-07-13,20:13:12.000,194,10979935,13885,0,1752437591,12963.97498744999,37.58095590000448,53405.39271744001 2025-07-13,20:13:13.000,194,10980005,14005,0,1752437592,12964.03561423999,37.510464600003615,53405.32284624001 2025-07-13,20:13:14.000,194,10980006,14245,0,1752437593,12964.109713649996,37.41882591000467,53405.27393640001 2025-07-13,20:13:15.000,194,10979973,13925,0,1752437594,12964.244439850001,37.32013808999909,53405.22502656001 2025-07-13,20:13:16.000,194,10979918,13925,0,1752437595,12964.385902360002,37.07341853999969,53405.21105232 2025-07-13,20:13:17.000,194,10979966,13765,0,1752437596,12964.554310109997,36.868993770003726,53405.183103840005 2025-07-13,20:13:18.000,194,10979980,13965,0,1752437597,12964.581255349993,36.51653726999939,53405.12720688001 2025-07-13,20:13:19.000,194,10979945,13805,0,1752437598,12964.635145829998,36.12883511999826,53405.16214248 2025-07-13,20:13:20.000,194,10979988,13765,0,1752437599,12964.567782730002,35.67064167000353,53405.12021976 2025-07-13,20:13:21.000,194,10979931,13845,0,1752437600,12964.433056529997,35.212448220001534,53405.085284160006 2025-07-13,20:13:22.000,194,10979991,14045,0,1752437601,12964.332011879997,34.83179519999976,53405.064322800004 2025-07-13,20:13:23.000,194,10979968,14245,0,1752437602,12964.16360413,34.43704391999927,53404.945541760004 2025-07-13,20:13:24.000,194,10979932,13685,0,1752437603,12963.97498744999,34.18327524000051,53404.93855464001 2025-07-13,20:13:25.000,194,10979968,14125,0,1752437604,12963.85373386999,34.02819438000006,53404.87567056 2025-07-13,20:13:26.000,194,10979950,14205,0,1752437605,12963.75942553,33.936555690001114,53404.784838 2025-07-13,20:13:27.000,194,10979998,13885,0,1752437606,12963.719007669999,33.89426090999768,53404.75688952 2025-07-13,20:13:28.000,194,10979972,14125,0,1752437607,12963.73248028999,33.978850470004545,53404.74291528001 2025-07-13,20:13:29.000,194,10979977,14285,0,1752437608,12963.79310707999,34.119833069999004,53404.7149668 2025-07-13,20:13:30.000,194,10979934,14085,0,1752437609,12963.86047018,34.29606132000481,53404.58919864 2025-07-13,20:13:31.000,194,10979902,14045,0,1752437610,12963.91436065999,34.48638783000206,53404.53330168001 2025-07-13,20:13:32.000,194,10979968,13885,0,1752437611,12963.9413059,34.69786173000466,53404.55426304001 2025-07-13,20:13:33.000,194,10979941,14005,0,1752437612,12963.89415172999,34.88113911000255,53404.53330168001 2025-07-13,20:13:34.000,194,10979933,14165,0,1752437613,12963.806579699994,35.00097431999893,53404.50535320001 2025-07-13,20:13:35.000,194,10979987,14365,0,1752437614,12963.79310707999,35.06441649000044,53404.53330168001 2025-07-13,20:13:36.000,194,10979917,14245,0,1752437615,12963.644908259994,35.10671127000387,53404.51932744 2025-07-13,20:13:37.000,194,10979940,14045,0,1752437616,12963.496709439998,35.05736736000108,53404.49836608 2025-07-13,20:13:38.000,194,10979974,13965,0,1752437617,12963.314829069997,35.05736736000108,53404.47740472 2025-07-13,20:13:39.000,194,10979969,13925,0,1752437618,12963.119476079992,35.01507257999765,53404.52631456 2025-07-13,20:13:40.000,194,10980002,13965,0,1752437619,12962.98474988,35.036219970003,53404.55426304001 2025-07-13,20:13:41.000,194,10979902,13885,0,1752437620,12962.82307844,35.036219970003,53404.52631456 2025-07-13,20:13:42.000,194,10979992,14245,0,1752437621,12962.75571533999,35.08556387999852,53404.53330168001 2025-07-13,20:13:43.000,194,10979956,13845,0,1752437622,12962.661407,35.1701534399981,53404.49836608 2025-07-13,20:13:44.000,194,10979984,13885,0,1752437623,12962.661407,35.3181851699992,53404.49836608 2025-07-13,20:13:45.000,194,10979941,14085,0,1752437624,12962.661407,35.5296590700018,53404.47740472 2025-07-13,20:13:46.000,194,10979958,14125,0,1752437625,12962.70182486,35.75523123000312,53404.463430480006 2025-07-13,20:13:47.000,194,10979980,13885,0,1752437626,12962.789396889995,36.016049040001235,53404.43548200001 2025-07-13,20:13:48.000,194,10979988,13965,0,1752437627,12962.92412309,36.248670330001914,53404.442469120004 2025-07-13,20:13:49.000,194,10979941,13765,0,1752437628,12963.038640359991,36.50948814000003,53404.43548200001 2025-07-13,20:13:50.000,194,10980010,13805,0,1752437629,12963.099267149992,36.699814650004555,53404.40753352001 2025-07-13,20:13:51.000,194,10979920,14085,0,1752437630,12963.200311799992,36.89719029000116,53404.43548200001 2025-07-13,20:13:52.000,194,10979963,14245,0,1752437631,12963.200311799992,37.09456592999777,53404.42849488 2025-07-13,20:13:53.000,194,10979993,13765,0,1752437632,12963.233993349997,37.18620462000399,53404.40753352001 2025-07-13,20:13:54.000,194,10979978,13925,0,1752437633,12963.227257040002,37.30603983000037,53404.42150776 2025-07-13,20:13:55.000,194,10980025,13885,0,1752437634,12963.260938589992,37.41882591000467,53404.45644336001 2025-07-13,20:13:56.000,194,10979943,14085,0,1752437635,12963.328301690002,37.517513730002975,53404.51932744 2025-07-13,20:13:57.000,194,10979965,14085,0,1752437636,12963.436082649998,37.651447199998074,53404.51932744 2025-07-13,20:13:58.000,194,10979994,14085,0,1752437637,12963.564072539994,37.79242979999981,53404.55426304001 2025-07-13,20:13:59.000,194,10979956,14285,0,1752437638,12963.678589809999,37.9757071799977,53404.63810848 2025-07-13,20:14:00.000,194,10979989,14045,0,1752437639,12963.826788629995,38.11668977999943,53404.7149668 2025-07-13,20:14:01.000,194,10979929,14245,0,1752437640,12963.96151483,38.29291802999796,53404.7149668 2025-07-13,20:14:02.000,194,10979971,14325,0,1752437641,12964.08276841,38.39160585000354,53404.728941040004 2025-07-13,20:14:03.000,194,10979979,14205,0,1752437642,12964.1433952,38.4339006299997,53404.79182512001 2025-07-13,20:14:04.000,194,10979968,13805,0,1752437643,12964.210758299996,38.447998889998416,53404.847722080005 2025-07-13,20:14:05.000,194,10979982,13965,0,1752437644,12964.264648780001,38.41275324000162,53404.91060616001 2025-07-13,20:14:06.000,194,10979971,14045,0,1752437645,12964.278121399992,38.37045845999819,53404.896631920004 2025-07-13,20:14:07.000,194,10980002,14085,0,1752437646,12964.210758299996,38.25767238000117,53404.945541760004 2025-07-13,20:14:08.000,194,10979956,14085,0,1752437647,12964.1433952,38.12373890999879,53404.95951600001 2025-07-13,20:14:09.000,194,10979987,14045,0,1752437648,12964.049086859995,37.99685457000305,53405.00143872 2025-07-13,20:14:10.000,194,10979954,14245,0,1752437649,12963.907624349995,37.912265010003466,53405.00842584001 2025-07-13,20:14:11.000,194,10979962,13965,0,1752437650,12963.745952909994,37.8417737100026,53405.064322800004 2025-07-13,20:14:12.000,194,10979980,14205,0,1752437651,12963.719007669999,37.82767545000388,53405.07829704001 2025-07-13,20:14:13.000,194,10980004,14005,0,1752437652,12963.611226709989,37.84882284000196,53405.09227128 2025-07-13,20:14:14.000,194,10979957,13965,0,1752437653,12963.483236819993,37.89111761999811,53405.0293872 2025-07-13,20:14:15.000,194,10979967,14005,0,1752437654,12963.409137410003,37.96865804999834,53405.064322800004 2025-07-13,20:14:16.000,194,10979964,13885,0,1752437655,12963.281147519992,38.053247609997925,53405.04336144 2025-07-13,20:14:17.000,194,10979964,13725,0,1752437656,12963.139685009992,38.109640650000074,53405.09227128 2025-07-13,20:14:18.000,194,10980004,13605,0,1752437657,12962.971277259996,38.11668977999943,53405.07829704001 2025-07-13,20:14:19.000,194,10979998,13845,0,1752437658,12962.79613319999,38.102591520000715,53405.113232640004 2025-07-13,20:14:20.000,194,10979976,13925,0,1752437659,12962.54015342,38.07439500000328,53405.03637432001 2025-07-13,20:14:21.000,194,10979945,13805,0,1752437660,12962.324591499993,37.96160891999898,53405.02240008 2025-07-13,20:14:22.000,194,10979940,13565,0,1752437661,12962.102293269993,37.813577189997886,53404.98047736 2025-07-13,20:14:23.000,194,10980000,13845,0,1752437662,12961.866522420001,37.63029981,53404.91060616001 2025-07-13,20:14:24.000,194,10979996,14125,0,1752437663,12961.65769680999,37.4822680799989,53404.917593280006 2025-07-13,20:14:25.000,194,10979941,14085,0,1752437664,12961.46234382,37.242597659998864,53404.86169632 2025-07-13,20:14:26.000,194,10979939,14205,0,1752437665,12961.31414499999,37.009976369998185,53404.79182512001 2025-07-13,20:14:27.000,194,10979979,14405,0,1752437666,12961.098583079998,36.770305949998146,53404.76387664 2025-07-13,20:14:28.000,194,10979957,13885,0,1752437667,12960.909966400002,36.5447337900041,53404.70797968 2025-07-13,20:14:29.000,194,10980018,14085,0,1752437668,12960.674195549997,36.34030902000086,53404.61714712 2025-07-13,20:14:30.000,194,10979972,14045,0,1752437669,12960.43842469999,36.234572070003196,53404.53330168001 2025-07-13,20:14:31.000,194,10979961,14045,0,1752437670,12960.25654432999,36.11473685999954,53404.52631456 2025-07-13,20:14:32.000,194,10979971,14125,0,1752437671,12960.061191339999,36.058343820004666,53404.49836608 2025-07-13,20:14:33.000,194,10979965,14165,0,1752437672,12959.872574659988,35.959655999999086,53404.442469120004 2025-07-13,20:14:34.000,194,10979960,13925,0,1752437673,12959.704166909993,35.896213830004854,53404.35862368 2025-07-13,20:14:35.000,194,10979972,14245,0,1752437674,12959.522286539992,35.80457513999863,53404.3306752 2025-07-13,20:14:36.000,194,10979949,14285,0,1752437675,12959.367351410001,35.76932949000184,53404.25381688 2025-07-13,20:14:37.000,194,10979941,14285,0,1752437676,12959.091162699995,35.6283468900001,53404.20490704 2025-07-13,20:14:38.000,194,10979971,14045,0,1752437677,12958.767819819994,35.57900298000459,53404.18394568 2025-07-13,20:14:39.000,194,10979980,13965,0,1752437678,12958.457949559997,35.45916777000093,53404.11407448 2025-07-13,20:14:40.000,194,10979946,13925,0,1752437679,12958.100925129991,35.36752908000199,53404.0162548 2025-07-13,20:14:41.000,194,10979919,14085,0,1752437680,12957.75737331999,35.27589039000304,53403.92542224 2025-07-13,20:14:42.000,194,10980012,14085,0,1752437681,12957.474448299989,35.11376040000323,53403.82760256 2025-07-13,20:14:43.000,194,10979971,13965,0,1752437682,12957.110687560002,35.00802344999829,53403.70882152 2025-07-13,20:14:44.000,194,10980007,14165,0,1752437683,12956.82102622999,34.90228650000063,53403.624976080006 2025-07-13,20:14:45.000,194,10979962,13965,0,1752437684,12956.531364899995,34.782451290004246,53403.52016928 2025-07-13,20:14:46.000,194,10979952,14405,0,1752437685,12956.241703569998,34.69786173000466,53403.3524784 2025-07-13,20:14:47.000,194,10979999,13805,0,1752437686,12956.046350579993,34.6132721699978,53403.3524784 2025-07-13,20:14:48.000,194,10979989,14005,0,1752437687,12955.925096999992,34.563928260002285,53403.14985192 2025-07-13,20:14:49.000,194,10979965,14285,0,1752437688,12955.911624380002,34.514584349999495,53403.15683904 2025-07-13,20:14:50.000,194,10979944,14125,0,1752437689,12955.925096999992,34.44409304999863,53403.04504512001 2025-07-13,20:14:51.000,194,10979947,14245,0,1752437690,12955.925096999992,34.40179827000247,53402.91228984 2025-07-13,20:14:52.000,194,10979954,13965,0,1752437691,12955.931833310002,34.3665526199984,53402.84940576 2025-07-13,20:14:53.000,194,10979955,13965,0,1752437692,12955.837524969997,34.45819131000462,53402.75158608 2025-07-13,20:14:54.000,194,10979930,14085,0,1752437693,12955.743216629991,34.60622303999844,53402.716650480004 2025-07-13,20:14:55.000,194,10980009,14085,0,1752437694,12955.66911722,34.81769694000104,53402.64677928 2025-07-13,20:14:56.000,194,10979986,14005,0,1752437695,12955.5882815,35.00802344999829,53402.52101112001 2025-07-13,20:14:57.000,194,10979996,13925,0,1752437696,12955.62869936,35.191300830003456,53402.42319144001 2025-07-13,20:14:58.000,194,10979977,13925,0,1752437697,12955.756689249996,35.374578210001346,53402.35332024001 2025-07-13,20:14:59.000,194,10979967,13685,0,1752437698,12955.864470209992,35.52260994000244,53402.339346 2025-07-13,20:15:00.000,194,10979976,14245,0,1752437699,12956.039614269997,35.63539601999946,53402.339346 2025-07-13,20:15:01.000,194,10979971,14085,0,1752437700,12956.181076779998,35.68473993000225,53402.283449040006 2025-07-13,20:15:02.000,194,10979936,14125,0,1752437701,12956.329275599994,35.71293644999969,53402.29043616 2025-07-13,20:15:03.000,194,10979995,13965,0,1752437702,12956.450529179994,35.67769080000289,53402.24152632 2025-07-13,20:15:04.000,194,10980003,14005,0,1752437703,12956.47747441999,35.67769080000289,53402.24152632 2025-07-13,20:15:05.000,194,10980050,14045,0,1752437704,12956.4640018,35.67769080000289,53402.2694748 2025-07-13,20:15:06.000,194,10979952,14125,0,1752437705,12956.43705655999,35.656543410004815,53402.17165512 2025-07-13,20:15:07.000,194,10979968,13925,0,1752437706,12956.356220839989,35.607199500002025,53402.18562936001 2025-07-13,20:15:08.000,194,10979948,14005,0,1752437707,12956.295594049989,35.58605211000395,53402.14370664 2025-07-13,20:15:09.000,194,10980023,14245,0,1752437708,12956.174340469988,35.607199500002025,53402.20659072001 2025-07-13,20:15:10.000,194,10979966,13925,0,1752437709,12956.086768439993,35.564904719998594,53402.115758160005 2025-07-13,20:15:11.000,194,10979971,13845,0,1752437710,12956.080032129998,35.607199500002025,53402.03191272 2025-07-13,20:15:12.000,194,10979981,13965,0,1752437711,12955.972251170002,35.663592540004174,53402.03191272 2025-07-13,20:15:13.000,194,10979965,14245,0,1752437712,12955.877942829997,35.776378620001196,53402.094796800004 2025-07-13,20:15:14.000,194,10979952,14045,0,1752437713,12955.702798769991,35.91736122000293,53401.996977120005 2025-07-13,20:15:15.000,194,10979979,14405,0,1752437714,12955.54112732999,36.058343820004666,53401.996977120005 2025-07-13,20:15:16.000,194,10979949,14085,0,1752437715,12955.352510649995,36.22752294000384,53401.927105920004 2025-07-13,20:15:17.000,194,10979975,14005,0,1752437716,12955.204311829999,36.35440727999958,53401.899157440006 2025-07-13,20:15:18.000,194,10979958,14045,0,1752437717,12955.069585629994,36.53768466000474,53401.87120896001 2025-07-13,20:15:19.000,194,10979967,14045,0,1752437718,12954.968540979993,36.61522508999769,53401.829286240005 2025-07-13,20:15:20.000,194,10979971,14005,0,1752437719,12954.880968949998,36.706863780003914,53401.79435064 2025-07-13,20:15:21.000,194,10979917,14045,0,1752437720,12954.773187990002,36.78440421000414,53401.75242792001 2025-07-13,20:15:22.000,194,10979968,14165,0,1752437721,12954.651934410002,36.85489550999773,53401.75242792001 2025-07-13,20:15:23.000,194,10979980,14085,0,1752437722,12954.523944519991,36.939485070004594,53401.759415040004 2025-07-13,20:15:24.000,194,10979952,14405,0,1752437723,12954.38921832,37.0381728900029,53401.65460824001 2025-07-13,20:15:25.000,194,10980007,13885,0,1752437724,12954.30164628999,37.15800809999928,53401.612685520005 2025-07-13,20:15:26.000,194,10979976,14005,0,1752437725,12954.214074259995,37.24964678999822,53401.54980144 2025-07-13,20:15:27.000,194,10979947,14085,0,1752437726,12954.05913912999,37.36948200000188,53401.542814320004 2025-07-13,20:15:28.000,194,10979983,14005,0,1752437727,12953.937885549989,37.503415470004256,53401.46595600001 2025-07-13,20:15:29.000,194,10980003,14125,0,1752437728,12953.816631969989,37.58800503000384,53401.4310204 2025-07-13,20:15:30.000,194,10979958,14205,0,1752437729,12953.648224219993,37.73603675999766,53401.35416208 2025-07-13,20:15:31.000,194,10979962,14165,0,1752437730,12953.574124810002,37.84882284000196,53401.31223936 2025-07-13,20:15:32.000,194,10979959,14045,0,1752437731,12953.493289090002,37.94751066000026,53401.2563424 2025-07-13,20:15:33.000,194,10979988,14005,0,1752437732,12953.446134919992,37.98275631000433,53401.172496959996 2025-07-13,20:15:34.000,194,10980011,14045,0,1752437733,12953.486552779992,38.06029674000456,53401.12358712 2025-07-13,20:15:35.000,194,10979974,14165,0,1752437734,12953.594333740002,38.12373890999879,53401.1166 2025-07-13,20:15:36.000,194,10979988,13885,0,1752437735,12953.702114699998,38.13783717000479,53401.16550984 2025-07-13,20:15:37.000,194,10980033,13645,0,1752437736,12953.816631969989,38.11668977999943,53401.10262576001 2025-07-13,20:15:38.000,194,10980015,14085,0,1752437737,12953.951358169994,38.102591520000715,53401.109612880005 2025-07-13,20:15:39.000,194,10979987,13845,0,1752437738,12954.04566651,38.088493260002,53401.09563864 2025-07-13,20:15:40.000,194,10980018,13805,0,1752437739,12954.113029609995,38.053247609997925,53401.05371592001 2025-07-13,20:15:41.000,194,10979965,14005,0,1752437740,12954.13997484999,38.088493260002,53401.05371592001 2025-07-13,20:15:42.000,194,10980018,13965,0,1752437741,12954.22081056999,38.08144413000264,53401.0467288 2025-07-13,20:15:43.000,194,10979973,14165,0,1752437742,12954.294909979995,38.13783717000479,53401.109612880005 2025-07-13,20:15:44.000,194,10979983,14085,0,1752437743,12954.395954629996,38.25767238000117,53401.05371592001 2025-07-13,20:15:45.000,194,10979943,13685,0,1752437744,12954.544153449991,38.35636019999947,53401.02576744 2025-07-13,20:15:46.000,194,10979965,14165,0,1752437745,12954.618252859997,38.52553931999864,53401.06769016 2025-07-13,20:15:47.000,194,10979945,13925,0,1752437746,12954.719297509997,38.65947279000102,53401.07467728 2025-07-13,20:15:48.000,194,10979986,13885,0,1752437747,12954.759715369997,38.737013220001245,53401.05371592001 2025-07-13,20:15:49.000,194,10979990,13805,0,1752437748,12954.766451679992,38.83570103999955,53401.06769016 2025-07-13,20:15:50.000,194,10979988,14245,0,1752437749,12954.806869539992,38.93438885999785,53401.1166 2025-07-13,20:15:51.000,194,10979961,13925,0,1752437750,12954.800133229997,39.01192928999808,53401.109612880005 2025-07-13,20:15:52.000,194,10980002,13965,0,1752437751,12954.907914189993,39.096518849997665,53401.15153560001 2025-07-13,20:15:53.000,194,10979994,13965,0,1752437752,12954.941595739998,39.13176450000174,53401.08865152 2025-07-13,20:15:54.000,194,10980014,13645,0,1752437753,12954.982013599998,39.21635406000132,53401.06769016 2025-07-13,20:15:55.000,194,10979971,14165,0,1752437754,12955.035904079989,39.28684536000219,53401.09563864 2025-07-13,20:15:56.000,194,10979944,14165,0,1752437755,12955.096530869989,39.35733666000306,53401.10262576001 2025-07-13,20:15:57.000,194,10979934,14045,0,1752437756,12955.123476109999,39.35733666000306,53401.15153560001 2025-07-13,20:15:58.000,194,10980014,13765,0,1752437757,12955.190839209994,39.43487709000328,53401.13057424001 2025-07-13,20:15:59.000,194,10980004,13725,0,1752437758,12955.312092789994,39.420778830004565,53401.09563864 2025-07-13,20:16:00.000,194,10980029,14125,0,1752437759,12955.392928509995,39.40668056999857,53401.15153560001 2025-07-13,20:16:01.000,194,10979931,14245,0,1752437760,12955.453555299995,39.427827960003924,53401.158522720005 2025-07-13,20:16:02.000,194,10979961,14125,0,1752437761,12955.493973159995,39.40668056999857,53401.158522720005 2025-07-13,20:16:03.000,194,10979990,14085,0,1752437762,12955.52091839999,39.420778830004565,53401.1864712 2025-07-13,20:16:04.000,194,10979951,13885,0,1752437763,12955.54786364,39.44192622000264,53401.17948408001 2025-07-13,20:16:05.000,194,10979944,13845,0,1752437764,12955.60175411999,39.47717186999944,53401.16550984 2025-07-13,20:16:06.000,194,10979981,14165,0,1752437765,12955.696062459996,39.56881055999838,53401.207432560004 2025-07-13,20:16:07.000,194,10980004,13925,0,1752437766,12955.850997590001,39.63225272999989,53401.207432560004 2025-07-13,20:16:08.000,194,10979982,13845,0,1752437767,12956.039614269997,39.76618620000227,53401.207432560004 2025-07-13,20:16:09.000,194,10979959,13925,0,1752437768,12956.201285709998,39.90011967000464,53401.158522720005 2025-07-13,20:16:10.000,194,10979963,14005,0,1752437769,12956.356220839989,40.06929879000381,53401.158522720005 2025-07-13,20:16:11.000,194,10979951,14045,0,1752437770,12956.52462859,40.21733052000491,53401.228393920006 2025-07-13,20:16:12.000,194,10980014,13765,0,1752437771,12956.67956371999,40.33716573000129,53401.22140680001 2025-07-13,20:16:13.000,194,10979984,14125,0,1752437772,12956.80081729999,40.4992957200011,53401.30525224 2025-07-13,20:16:14.000,194,10979978,13925,0,1752437773,12956.88838933,40.647327450002194,53401.277303760005 2025-07-13,20:16:15.000,194,10979984,13725,0,1752437774,12957.009642910001,40.85175221999816,53401.277303760005 2025-07-13,20:16:16.000,194,10979934,14165,0,1752437775,12957.137632799997,41.105520900004194,53401.29826512001 2025-07-13,20:16:17.000,194,10979980,14165,0,1752437776,12957.272359000002,41.32404392999888,53401.326213600005 2025-07-13,20:16:18.000,194,10979961,14005,0,1752437777,12957.393612579988,41.55666521999956,53401.41704616001 2025-07-13,20:16:19.000,194,10979946,13925,0,1752437778,12957.501393539998,41.72584433999873,53401.45198176 2025-07-13,20:16:20.000,194,10980007,13805,0,1752437779,12957.535075089989,41.852728680001746,53401.52185296 2025-07-13,20:16:21.000,194,10979977,13845,0,1752437780,12957.548547709994,41.923219980002614,53401.58473704001 2025-07-13,20:16:22.000,194,10979978,13885,0,1752437781,12957.548547709994,41.873876069999824,53401.63364688001 2025-07-13,20:16:23.000,194,10979961,13725,0,1752437782,12957.548547709994,41.77518825000152,53401.53582720001 2025-07-13,20:16:24.000,194,10979971,13565,0,1752437783,12957.494657229989,41.634205649999785,53401.5707628 2025-07-13,20:16:25.000,194,10979966,14085,0,1752437784,12957.420557819998,41.49322304999805,53401.62665976 2025-07-13,20:16:26.000,194,10979972,14245,0,1752437785,12957.299304239998,41.36633871000231,53401.65460824001 2025-07-13,20:16:27.000,194,10979975,14045,0,1752437786,12957.178050659997,41.25355262999801,53401.68954384 2025-07-13,20:16:28.000,194,10980029,14245,0,1752437787,12957.016379219996,41.16191393999907,53401.82229912001 2025-07-13,20:16:29.000,194,10979977,14005,0,1752437788,12956.80755361,41.08437350999884,53401.76640216 2025-07-13,20:16:30.000,194,10980027,13845,0,1752437789,12956.652618479995,41.02093134000461,53401.80832488 2025-07-13,20:16:31.000,194,10979974,14205,0,1752437790,12956.51789227999,41.042078730002686,53401.87120896001 2025-07-13,20:16:32.000,194,10980010,14085,0,1752437791,12956.4640018,41.049127860002045,53401.90614456 2025-07-13,20:16:33.000,194,10980034,14085,0,1752437792,12956.47747441999,41.13371742000163,53401.80832488 2025-07-13,20:16:34.000,194,10979964,13925,0,1752437793,12956.58525538,41.232405239999935,53401.84326048 2025-07-13,20:16:35.000,194,10979990,13885,0,1752437794,12956.76039943999,41.30994567000016,53401.80133776001 2025-07-13,20:16:36.000,194,10979919,13925,0,1752437795,12956.895125639996,41.31699479999952,53401.78736352 2025-07-13,20:16:37.000,194,10979987,14045,0,1752437796,12957.103951249992,41.29584741000144,53401.82229912001 2025-07-13,20:16:38.000,194,10979988,13965,0,1752437797,12957.279095309998,41.30994567000016,53401.78736352 2025-07-13,20:16:39.000,194,10980019,14205,0,1752437798,12957.494657229989,41.32404392999888,53401.80133776001 2025-07-13,20:16:40.000,194,10979958,13965,0,1752437799,12957.770845939995,41.3028965400008,53401.89217032001 2025-07-13,20:16:41.000,194,10979982,13965,0,1752437800,12958.02008940999,41.267650890004006,53401.86422184 2025-07-13,20:16:42.000,194,10980000,13965,0,1752437801,12958.188497160001,41.232405239999935,53401.899157440006 2025-07-13,20:16:43.000,194,10979969,14165,0,1752437802,12958.343432289992,41.176012199997786,53402.00396424 2025-07-13,20:16:44.000,194,10980003,14045,0,1752437803,12958.491631110002,41.11961916000291,53401.98999000001 2025-07-13,20:16:45.000,194,10979994,13925,0,1752437804,12958.633093619988,41.056176990001404,53402.05986120001 2025-07-13,20:16:46.000,194,10979952,13925,0,1752437805,12958.693720409989,41.042078730002686,53402.1996036 2025-07-13,20:16:47.000,194,10979979,13805,0,1752437806,12958.707193029994,40.992734819999896,53402.17165512 2025-07-13,20:16:48.000,194,10979996,14245,0,1752437807,12958.740874579998,40.91519438999967,53402.213577840004 2025-07-13,20:16:49.000,194,10979975,14045,0,1752437808,12958.788028749994,40.858801350004796,53402.234539200006 2025-07-13,20:16:50.000,194,10979960,13965,0,1752437809,12958.889073399994,40.75306439999986,53402.29742328 2025-07-13,20:16:51.000,194,10979973,14005,0,1752437810,12959.010326979995,40.67552396999963,53402.29043616 2025-07-13,20:16:52.000,194,10979977,14165,0,1752437811,12959.15852579999,40.57683615000133,53402.38825584 2025-07-13,20:16:53.000,194,10979989,14245,0,1752437812,12959.26630676,40.56273789000261,53402.4092172 2025-07-13,20:16:54.000,194,10980013,14045,0,1752437813,12959.475132369997,40.4992957200011,53402.43716568 2025-07-13,20:16:55.000,194,10979979,14045,0,1752437814,12959.663749049992,40.421755290000874,53402.451139920006 2025-07-13,20:16:56.000,194,10979992,14125,0,1752437815,12959.818684179998,40.358313119999366,53402.4092172 2025-07-13,20:16:57.000,194,10979982,13765,0,1752437816,12960.047718719994,40.28077268999914,53402.49306264001 2025-07-13,20:16:58.000,194,10979953,13925,0,1752437817,12960.209390159995,40.26667443000042,53402.50703688 2025-07-13,20:16:59.000,194,10979968,14005,0,1752437818,12960.431688389996,40.21028138999827,53402.66075352001 2025-07-13,20:17:00.000,194,10979987,14245,0,1752437819,12960.620305069991,40.175035740001476,53402.66075352001 2025-07-13,20:17:01.000,194,10980014,13805,0,1752437820,12960.721349719992,40.20323225999891,53402.75158608 2025-07-13,20:17:02.000,194,10979957,14245,0,1752437821,12960.916702709997,40.062249660004454,53402.765560320004 2025-07-13,20:17:03.000,194,10979940,13965,0,1752437822,12960.943647949993,39.963561839998874,53402.81447016 2025-07-13,20:17:04.000,194,10979990,13965,0,1752437823,12960.984065809993,39.773235330001626,53402.89132848 2025-07-13,20:17:05.000,194,10980006,14085,0,1752437824,12960.869548540002,39.62520360000053,53402.96119968 2025-07-13,20:17:06.000,194,10979931,13685,0,1752437825,12960.748294960002,39.53356491000159,53403.003122400005 2025-07-13,20:17:07.000,194,10980018,13525,0,1752437826,12960.579887209991,39.47717186999944,53403.06600648001 2025-07-13,20:17:08.000,194,10980030,13965,0,1752437827,12960.512524109996,39.47012274000008,53403.05901936 2025-07-13,20:17:09.000,194,10979991,14125,0,1752437828,12960.48557887,39.448975350002,53403.14985192 2025-07-13,20:17:10.000,194,10980015,13725,0,1752437829,12960.539469349991,39.427827960003924,53403.1778004 2025-07-13,20:17:11.000,194,10979969,14005,0,1752437830,12960.627041380001,39.420778830004565,53403.219723120004 2025-07-13,20:17:12.000,194,10979988,14045,0,1752437831,12960.734822339997,39.43487709000328,53403.20574888 2025-07-13,20:17:13.000,194,10979985,13885,0,1752437832,12960.829130680002,39.39963143999921,53403.219723120004 2025-07-13,20:17:14.000,194,10980018,14085,0,1752437833,12960.957120569998,39.38553318000049,53403.20574888 2025-07-13,20:17:15.000,194,10979968,14205,0,1752437834,12961.058165219998,39.34323840000434,53403.23369736001 2025-07-13,20:17:16.000,194,10979973,14245,0,1752437835,12961.206364039994,39.322091009998985,53403.29658144 2025-07-13,20:17:17.000,194,10979997,14045,0,1752437836,12961.408453339995,39.27979623000283,53403.289594320006 2025-07-13,20:17:18.000,194,10979972,13885,0,1752437837,12961.61727894999,39.195206670003245,53403.39440112 2025-07-13,20:17:19.000,194,10979980,14125,0,1752437838,12961.752005149996,39.11766624000302,53403.41536248 2025-07-13,20:17:20.000,194,10979996,14005,0,1752437839,12961.879995039992,39.05422407000151,53403.4223496 2025-07-13,20:17:21.000,194,10979969,13885,0,1752437840,12961.974303379997,38.98373277000064,53403.52016928 2025-07-13,20:17:22.000,194,10979989,13725,0,1752437841,12961.974303379997,38.955536250003206,53403.59702760001 2025-07-13,20:17:23.000,194,10979984,14085,0,1752437842,12961.967567070002,38.94143799000449,53403.61798896001 2025-07-13,20:17:24.000,194,10979979,13765,0,1752437843,12962.014721239997,39.07537145999959,53403.63895032 2025-07-13,20:17:25.000,194,10979974,13885,0,1752437844,12961.974303379997,39.202255800002604,53403.624976080006 2025-07-13,20:17:26.000,194,10979991,13845,0,1752437845,12962.001248619992,39.43487709000328,53403.673885920005 2025-07-13,20:17:27.000,194,10979982,14085,0,1752437846,12962.007984930002,39.62520360000053,53403.68786016 2025-07-13,20:17:28.000,194,10979993,13925,0,1752437847,12962.007984930002,39.836677500003134,53403.68786016 2025-07-13,20:17:29.000,194,10979923,13685,0,1752437848,12961.954094449997,39.97766010000487,53403.78567984001 2025-07-13,20:17:30.000,194,10980027,14325,0,1752437849,12961.981039689992,40.04815139999846,53403.82061544 2025-07-13,20:17:31.000,194,10979951,13845,0,1752437850,12961.927149210002,40.11864269999933,53403.84856392 2025-07-13,20:17:32.000,194,10979992,13725,0,1752437851,12961.900203969992,40.13979009000468,53403.93240936001 2025-07-13,20:17:33.000,194,10979979,13805,0,1752437852,12961.987776000002,40.1538883500034,53403.93240936001 2025-07-13,20:17:34.000,194,10979988,14285,0,1752437853,12962.088820650002,40.1538883500034,53404.00228056001 2025-07-13,20:17:35.000,194,10980014,13845,0,1752437854,12962.304382569993,40.16798661000212,53404.0162548 2025-07-13,20:17:36.000,194,10979895,13885,0,1752437855,12962.55362603999,40.1538883500034,53404.09311312 2025-07-13,20:17:37.000,194,10980020,14005,0,1752437856,12962.92412309,40.14683922000404,53404.20490704 2025-07-13,20:17:38.000,194,10979969,14245,0,1752437857,12963.321565379993,40.16798661000212,53404.23285552 2025-07-13,20:17:39.000,194,10980013,13965,0,1752437858,12963.766161839994,40.11159356999997,53404.35862368 2025-07-13,20:17:40.000,194,10979972,14205,0,1752437859,12964.237703539991,40.10454444000061,53404.35163656 2025-07-13,20:17:41.000,194,10979962,14005,0,1752437860,12964.682299999993,40.03405313999974,53404.442469120004 2025-07-13,20:17:42.000,194,10979978,13885,0,1752437861,12965.16057801,39.92126706000272,53404.56823728 2025-07-13,20:17:43.000,194,10980017,13965,0,1752437862,12965.544547680001,39.85077576000185,53404.63810848 2025-07-13,20:17:44.000,194,10980001,14045,0,1752437863,12965.908308419988,39.70979316000012,53404.749902400006 2025-07-13,20:17:45.000,194,10980034,14005,0,1752437864,12966.144079269994,39.604056210002454,53404.917593280006 2025-07-13,20:17:46.000,194,10979973,14205,0,1752437865,12966.27880547,39.491270129998156,53405.02240008 2025-07-13,20:17:47.000,194,10980038,14165,0,1752437866,12966.37985012,39.39963143999921,53405.085284160006 2025-07-13,20:17:48.000,194,10980004,14245,0,1752437867,12966.42026798,39.371434920001775,53405.12021976 2025-07-13,20:17:49.000,194,10979985,14005,0,1752437868,12966.46068584,39.30799275000027,53405.1691296 2025-07-13,20:17:50.000,194,10979992,13925,0,1752437869,12966.507840009996,39.364385790002416,53405.16214248 2025-07-13,20:17:51.000,194,10979961,14005,0,1752437870,12966.588675729996,39.41372969999793,53405.28791064 2025-07-13,20:17:52.000,194,10980015,14165,0,1752437871,12966.649302519996,39.44192622000264,53405.33682048 2025-07-13,20:17:53.000,194,10980027,13845,0,1752437872,12966.757083479992,39.45602448000136,53405.399704560004 2025-07-13,20:17:54.000,194,10980010,13885,0,1752437873,12966.844655510002,39.39258230999985,53405.420665920006 2025-07-13,20:17:55.000,194,10979978,13965,0,1752437874,12966.925491230002,39.30799275000027,53405.48355 2025-07-13,20:17:56.000,194,10979952,13845,0,1752437875,12966.932227539997,39.202255800002604,53405.53944696001 2025-07-13,20:17:57.000,194,10979971,13885,0,1752437876,12967.013063259998,39.06127320000087,53405.588356800006 2025-07-13,20:17:58.000,194,10979964,14005,0,1752437877,12967.100635289993,38.94143799000449,53405.616305280004 2025-07-13,20:17:59.000,194,10979989,13925,0,1752437878,12967.154525769998,38.84275016999891,53405.65822800001 2025-07-13,20:18:00.000,194,10979933,13965,0,1752437879,12967.228625179989,38.779308000004676,53405.63027952001 2025-07-13,20:18:01.000,194,10979918,13965,0,1752437880,12967.34987875999,38.80750452000211,53405.65822800001 2025-07-13,20:18:02.000,194,10979975,14085,0,1752437881,12967.49134126999,38.8568484300049,53405.67220224 2025-07-13,20:18:03.000,194,10980007,14045,0,1752437882,12967.65301270999,38.99783102999936,53405.70713784001 2025-07-13,20:18:04.000,194,10979981,13965,0,1752437883,12967.895519869991,39.195206670003245,53405.79797040001 2025-07-13,20:18:05.000,194,10979998,14325,0,1752437884,12968.158235959992,39.43487709000328,53405.8678416 2025-07-13,20:18:06.000,194,10979955,14205,0,1752437885,12968.481578839994,39.6956949000014,53405.95867416 2025-07-13,20:18:07.000,194,10979966,13885,0,1752437886,12968.764503859995,40.005856620002305,53406.01457112001 2025-07-13,20:18:08.000,194,10979951,14085,0,1752437887,12969.0609015,40.29487094999786,53406.09841656 2025-07-13,20:18:09.000,194,10980013,14005,0,1752437888,12969.337090209992,40.56978702000197,53406.20322336 2025-07-13,20:18:10.000,194,10979969,14325,0,1752437889,12969.579597369993,40.78126092000457,53406.26610744 2025-07-13,20:18:11.000,194,10979962,14125,0,1752437890,12969.694114639999,41.006833079998614,53406.356940000005 2025-07-13,20:18:12.000,194,10979984,14125,0,1752437891,12969.734532499999,41.105520900004194,53406.4617468 2025-07-13,20:18:13.000,194,10980029,13725,0,1752437892,12969.741268809994,41.08437350999884,53406.48270816 2025-07-13,20:18:14.000,194,10979991,13765,0,1752437893,12969.680642019994,41.03502960000333,53406.65738616 2025-07-13,20:18:15.000,194,10979997,14205,0,1752437894,12969.552652129998,40.94339091000438,53406.811102800006 2025-07-13,20:18:16.000,194,10979977,14005,0,1752437895,12969.492025339998,40.80240831000265,53406.790141440004 2025-07-13,20:18:17.000,194,10980003,14405,0,1752437896,12969.404453310002,40.68962222999835,53406.762192960006 2025-07-13,20:18:18.000,194,10979981,13965,0,1752437897,12969.478552719993,40.56978702000197,53406.74821872 2025-07-13,20:18:19.000,194,10979973,13885,0,1752437898,12969.539179509993,40.54863963000389,53406.88097400001 2025-07-13,20:18:20.000,194,10979984,14085,0,1752437899,12969.646960469989,40.464050070004305,53407.01372928 2025-07-13,20:18:21.000,194,10979959,14085,0,1752437900,12969.78842297999,40.44290267999895,53406.95084520001 2025-07-13,20:18:22.000,194,10979954,14165,0,1752437901,12969.95009441999,40.42880442000023,53406.99276792 2025-07-13,20:18:23.000,194,10979992,14245,0,1752437902,12970.09829324,40.407657030002156,53407.06263912 2025-07-13,20:18:24.000,194,10979937,14205,0,1752437903,12970.266700989996,40.372411379998084,53407.06263912 2025-07-13,20:18:25.000,194,10979963,14085,0,1752437904,12970.421636120001,40.2878218199985,53407.146484560006 2025-07-13,20:18:26.000,194,10979930,13845,0,1752437905,12970.616989109993,40.175035740001476,53407.27225272 2025-07-13,20:18:27.000,194,10979944,14045,0,1752437906,12970.664143280002,39.998807490002946,53407.3002012 2025-07-13,20:18:28.000,194,10979957,14245,0,1752437907,12970.711297449998,39.81553010999778,53407.314175440006 2025-07-13,20:18:29.000,194,10979986,14005,0,1752437908,12970.731506379998,39.6604492500046,53407.38404664001 2025-07-13,20:18:30.000,194,10979953,13845,0,1752437909,12970.664143280002,39.46307361000072,53407.3700724 2025-07-13,20:18:31.000,194,10979973,13885,0,1752437910,12970.569834939997,39.30799275000027,53407.45391784001 2025-07-13,20:18:32.000,194,10979939,13925,0,1752437911,12970.475526599992,39.152911889999814,53407.45391784001 2025-07-13,20:18:33.000,194,10979961,13925,0,1752437912,12970.482262910002,39.06127320000087,53407.530776160005 2025-07-13,20:18:34.000,194,10979994,14165,0,1752437913,12970.536153389992,38.9907819,53407.53776328 2025-07-13,20:18:35.000,194,10979960,13725,0,1752437914,12970.670879589998,38.99783102999936,53407.52378904001 2025-07-13,20:18:36.000,194,10979960,14005,0,1752437915,12970.859496269994,38.98373277000064,53407.5447504 2025-07-13,20:18:37.000,194,10979935,14165,0,1752437916,12971.10873973999,38.9907819,53407.5447504 2025-07-13,20:18:38.000,194,10979961,13965,0,1752437917,12971.405137379996,39.04717494000215,53407.60763448 2025-07-13,20:18:39.000,194,10979911,13885,0,1752437918,12971.647644539997,39.08242058999895,53407.579686000005 2025-07-13,20:18:40.000,194,10979917,14085,0,1752437919,12971.890151699998,39.12471537000238,53407.62160872001 2025-07-13,20:18:41.000,194,10979959,14005,0,1752437920,12972.065295759989,39.152911889999814,53407.6146216 2025-07-13,20:18:42.000,194,10979918,13845,0,1752437921,12972.146131479989,39.202255800002604,53407.754364 2025-07-13,20:18:43.000,194,10979937,14205,0,1752437922,12972.166340409989,39.22340319000068,53407.76833824001 2025-07-13,20:18:44.000,194,10979934,14205,0,1752437923,12972.166340409989,39.27979623000283,53407.817248080006 2025-07-13,20:18:45.000,194,10979944,13845,0,1752437924,12972.031614209998,39.34323840000434,53407.84519656 2025-07-13,20:18:46.000,194,10979954,14285,0,1752437925,12971.917096939993,39.41372969999793,53407.8941064 2025-07-13,20:18:47.000,194,10979948,13925,0,1752437926,12971.822788600002,39.51946665000287,53407.915067760005 2025-07-13,20:18:48.000,194,10979928,13885,0,1752437927,12971.674589779992,39.65340011999797,53407.94301624 2025-07-13,20:18:49.000,194,10979907,13965,0,1752437928,12971.627435609997,39.822579240004416,53407.97795184001 2025-07-13,20:18:50.000,194,10979936,14085,0,1752437929,12971.607226679997,40.02700401000038,53407.963977600004 2025-07-13,20:18:51.000,194,10979977,14245,0,1752437930,12971.613962989992,40.175035740001476,53407.90808064001 2025-07-13,20:18:52.000,194,10979944,13925,0,1752437931,12971.708271329997,40.32306747000257,53407.97795184001 2025-07-13,20:18:53.000,194,10979937,13965,0,1752437932,12971.829524909997,40.51339397999982,53408.00590032001 2025-07-13,20:18:54.000,194,10979917,13925,0,1752437933,12972.024877899988,40.590934410000045,53407.9989132 2025-07-13,20:18:55.000,194,10979957,14005,0,1752437934,12972.22696719999,40.62618006000412,53408.05481016001 2025-07-13,20:18:56.000,194,10979960,14045,0,1752437935,12972.422320189995,40.61913093000476,53408.01987456 2025-07-13,20:18:57.000,194,10979942,14045,0,1752437936,12972.664827349996,40.590934410000045,53408.04782304 2025-07-13,20:18:58.000,194,10979933,14045,0,1752437937,12972.846707719997,40.55568876000325,53408.04782304 2025-07-13,20:18:59.000,194,10979974,13765,0,1752437938,12973.008379159997,40.44995180999831,53408.09673288001 2025-07-13,20:19:00.000,194,10979977,14125,0,1752437939,12973.116160119993,40.34421486000065,53408.11769424 2025-07-13,20:19:01.000,194,10979979,13885,0,1752437940,12973.271095249998,40.238477910002985,53408.18756544 2025-07-13,20:19:02.000,194,10979937,13925,0,1752437941,12973.40582144999,40.09044618000189,53408.201539680005 2025-07-13,20:19:03.000,194,10979945,14005,0,1752437942,12973.580965509995,39.956512709999515,53408.18756544 2025-07-13,20:19:04.000,194,10979924,14245,0,1752437943,12973.78979111999,39.84372663000249,53408.27141088001 2025-07-13,20:19:05.000,194,10979950,14085,0,1752437944,12974.039034590001,39.71684228999948,53408.34128208001 2025-07-13,20:19:06.000,194,10979977,14045,0,1752437945,12974.315223299993,39.53356491000159,53408.33429496 2025-07-13,20:19:07.000,194,10979948,14045,0,1752437946,12974.611620939999,39.448975350002,53408.40416616 2025-07-13,20:19:08.000,194,10979947,14485,0,1752437947,12974.88780964999,39.322091009998985,53408.47403736 2025-07-13,20:19:09.000,194,10979924,14005,0,1752437948,12975.130316809991,39.28684536000219,53408.48102448001 2025-07-13,20:19:10.000,194,10979956,14325,0,1752437949,12975.426714449997,39.29389449000155,53408.5229472 2025-07-13,20:19:11.000,194,10979959,14125,0,1752437950,12975.736584709994,39.329140139998344,53408.5229472 2025-07-13,20:19:12.000,194,10979939,13885,0,1752437951,12976.06666389999,39.41372969999793,53408.68365096 2025-07-13,20:19:13.000,194,10979902,14125,0,1752437952,12976.410215709991,39.51241752000351,53408.72557368001 2025-07-13,20:19:14.000,194,10979956,14165,0,1752437953,12976.645986559997,39.61815447000117,53408.72557368001 2025-07-13,20:19:15.000,194,10979918,13925,0,1752437954,12976.868284789998,39.68864577000204,53408.85134184 2025-07-13,20:19:16.000,194,10979974,14125,0,1752437955,12977.04342884999,39.7943827199997,53408.87929032 2025-07-13,20:19:17.000,194,10979941,14085,0,1752437956,12977.14447349999,39.84372663000249,53408.921213040005 2025-07-13,20:19:18.000,194,10979925,14325,0,1752437957,12977.22530921999,39.87192314999993,53409.039994080005 2025-07-13,20:19:19.000,194,10979950,13885,0,1752437958,12977.22530921999,39.87897227999929,53409.137813760004 2025-07-13,20:19:20.000,194,10979948,13925,0,1752437959,12977.198363979995,39.90011967000464,53409.24960768001 2025-07-13,20:19:21.000,194,10979966,14005,0,1752437960,12977.16468242999,39.88602140999865,53409.2915304 2025-07-13,20:19:22.000,194,10979923,14005,0,1752437961,12977.137737189994,39.85782489000121,53409.34742736001 2025-07-13,20:19:23.000,194,10979921,14085,0,1752437962,12977.070374089999,39.7943827199997,53409.36838872001 2025-07-13,20:19:24.000,194,10979920,14325,0,1752437963,12977.056901469994,39.780284460000985,53409.45922128 2025-07-13,20:19:25.000,194,10979957,14165,0,1752437964,12977.050165159999,39.76618620000227,53409.43825992001 2025-07-13,20:19:26.000,194,10979946,14045,0,1752437965,12977.157946119994,39.74503881000419,53409.48716976001 2025-07-13,20:19:27.000,194,10979915,13805,0,1752437966,12977.319617559995,39.73798968000483,53409.543066720005 2025-07-13,20:19:28.000,194,10979904,14125,0,1752437967,12977.568861029991,39.773235330001626,53409.5710152 2025-07-13,20:19:29.000,194,10979917,13885,0,1752437968,12977.878731290002,39.80143184999906,53409.57800232 2025-07-13,20:19:30.000,194,10979944,13965,0,1752437969,12978.168392619998,39.86487402000057,53409.640886400004 2025-07-13,20:19:31.000,194,10979971,13965,0,1752437970,12978.458053949995,39.88602140999865,53409.69678336 2025-07-13,20:19:32.000,194,10979957,14205,0,1752437971,12978.727506349991,39.92126706000272,53409.75268032001 2025-07-13,20:19:33.000,194,10979959,13885,0,1752437972,12979.003695059997,39.93536532000144,53409.73870608 2025-07-13,20:19:34.000,194,10979912,14045,0,1752437973,12979.192311739993,39.949463580000156,53409.829538640006 2025-07-13,20:19:35.000,194,10979931,13765,0,1752437974,12979.327037939998,39.9424144500008,53409.89242272 2025-07-13,20:19:36.000,194,10979979,14005,0,1752437975,12979.401137349989,39.963561839998874,53410.01120376 2025-07-13,20:19:37.000,194,10979919,13965,0,1752437976,12979.414609969994,39.956512709999515,53410.01120376 2025-07-13,20:19:38.000,194,10979943,13925,0,1752437977,12979.448291519999,39.97061096999823,53410.1299848 2025-07-13,20:19:39.000,194,10979946,13605,0,1752437978,12979.434818899994,40.005856620002305,53410.19286888 2025-07-13,20:19:40.000,194,10979928,13725,0,1752437979,12979.353983179994,40.05520052999782,53410.23479160001 2025-07-13,20:19:41.000,194,10980005,13885,0,1752437980,12979.293356389993,40.125691829998686,53410.28370144001 2025-07-13,20:19:42.000,194,10979913,14005,0,1752437981,12979.252938529993,40.2525761700017,53410.36055976 2025-07-13,20:19:43.000,194,10979959,13965,0,1752437982,12979.151893879993,40.4006079000028,53410.36055976 2025-07-13,20:19:44.000,194,10979956,13965,0,1752437983,12979.084530779997,40.54863963000389,53410.430430960005 2025-07-13,20:19:45.000,194,10979913,13765,0,1752437984,12979.030640299992,40.69667135999771,53410.46536656 2025-07-13,20:19:46.000,194,10979958,13845,0,1752437985,12978.949804579992,40.85175221999816,53410.49331504001 2025-07-13,20:19:47.000,194,10979948,13685,0,1752437986,12978.828550999991,41.01388220999797,53410.50728928 2025-07-13,20:19:48.000,194,10979949,14085,0,1752437987,12978.720770039996,41.14076655000099,53410.50728928 2025-07-13,20:19:49.000,194,10979948,13765,0,1752437988,12978.56583490999,41.25355262999801,53410.49331504001 2025-07-13,20:19:50.000,194,10979968,13845,0,1752437989,12978.437845019995,41.34519132000423,53410.55619912 2025-07-13,20:19:51.000,194,10979998,14165,0,1752437990,12978.188601549999,41.457977400001255,53410.61908320001 2025-07-13,20:19:52.000,194,10979937,14045,0,1752437991,12977.959567010003,41.47912478999933,53410.57716048 2025-07-13,20:19:53.000,194,10979918,13805,0,1752437992,12977.737268780002,41.59191087000363,53410.612096079996 2025-07-13,20:19:54.000,194,10979942,13885,0,1752437993,12977.53517948,41.62010739000107,53410.6540188 2025-07-13,20:19:55.000,194,10979938,14285,0,1752437994,12977.319617559995,41.65535303999786,53410.63305744 2025-07-13,20:19:56.000,194,10979934,14005,0,1752437995,12977.178155049995,41.739942600004724,53410.64004456001 2025-07-13,20:19:57.000,194,10979950,14045,0,1752437996,12977.070374089999,41.7963356399996,53410.54222488001 2025-07-13,20:19:58.000,194,10979951,14205,0,1752437997,12977.04342884999,41.8950234599979,53410.59113472001 2025-07-13,20:19:59.000,194,10979931,14245,0,1752437998,12977.029956229999,42.02190780000092,53410.598121840005 2025-07-13,20:20:00.000,194,10979955,13925,0,1752437999,12977.056901469994,42.11354648999986,53410.612096079996 2025-07-13,20:20:01.000,194,10980024,14245,0,1752438000,12977.10405563999,42.24043083000288,53410.56318624 2025-07-13,20:20:02.000,194,10979935,13885,0,1752438001,12977.19162767,42.33206952000182,53410.5142764 2025-07-13,20:20:03.000,194,10979952,14085,0,1752438002,12977.32635386999,42.40256082000269,53410.54222488001 2025-07-13,20:20:04.000,194,10979906,14005,0,1752438003,12977.360035419995,42.51534689999971,53410.50728928 2025-07-13,20:20:05.000,194,10979930,13805,0,1752438004,12977.40718958999,42.62813298000401,53410.479340800004 2025-07-13,20:20:06.000,194,10979937,13765,0,1752438005,12977.39371697,42.64928037000209,53410.46536656 2025-07-13,20:20:07.000,194,10979966,13965,0,1752438006,12977.36677172999,42.74796819000039,53410.47235368001 2025-07-13,20:20:08.000,194,10979934,14005,0,1752438007,12977.238781839995,42.783213840004464,53410.430430960005 2025-07-13,20:20:09.000,194,10979970,14005,0,1752438008,12977.137737189994,42.8114103600019,53410.430430960005 2025-07-13,20:20:10.000,194,10979920,13925,0,1752438009,12977.029956229999,42.846656009998696,53410.4094696 2025-07-13,20:20:11.000,194,10979953,14205,0,1752438010,12976.901966339989,42.88190166000277,53410.4094696 2025-07-13,20:20:12.000,194,10979956,13965,0,1752438011,12976.800921689988,42.910098180000205,53410.31863704 2025-07-13,20:20:13.000,194,10979950,13965,0,1752438012,12976.726822279998,42.917147309999564,53410.32562416001 2025-07-13,20:20:14.000,194,10979929,13885,0,1752438013,12976.666195489997,42.910098180000205,53410.37453400001 2025-07-13,20:20:15.000,194,10979937,14005,0,1752438014,12976.592096079992,42.88190166000277,53410.31863704 2025-07-13,20:20:16.000,194,10980007,14245,0,1752438015,12976.504524049997,42.88190166000277,53410.37453400001 2025-07-13,20:20:17.000,194,10979972,13845,0,1752438016,12976.383270469996,42.846656009998696,53410.34658552 2025-07-13,20:20:18.000,194,10979942,14165,0,1752438017,12976.31590737,42.846656009998696,53410.28370144001 2025-07-13,20:20:19.000,194,10979932,14285,0,1752438018,12976.18791747999,42.86075427000469,53410.31863704 2025-07-13,20:20:20.000,194,10979944,13845,0,1752438019,12976.059927589995,42.82550862000062,53410.29767568 2025-07-13,20:20:21.000,194,10979968,14085,0,1752438020,12975.86457459999,42.79731210000318,53410.2697272 2025-07-13,20:20:22.000,194,10979958,13925,0,1752438021,12975.709639469998,42.726820800002315,53410.199856 2025-07-13,20:20:23.000,194,10979907,14205,0,1752438022,12975.521022790002,42.684526019998884,53410.1299848 2025-07-13,20:20:24.000,194,10979928,14085,0,1752438023,12975.339142420002,42.62108385000465,53410.08107496 2025-07-13,20:20:25.000,194,10979958,13885,0,1752438024,12975.163998359996,42.550592550003785,53410.025178 2025-07-13,20:20:26.000,194,10979967,14285,0,1752438025,12974.99559061,42.48010125000292,53409.997229520006 2025-07-13,20:20:27.000,194,10979950,14245,0,1752438026,12974.80697392999,42.43780646999949,53409.92037120001 2025-07-13,20:20:28.000,194,10979933,13925,0,1752438027,12974.611620939999,42.38141343000461,53409.878448480005 2025-07-13,20:20:29.000,194,10979952,14165,0,1752438028,12974.423004259988,42.43075734000013,53409.79460304 2025-07-13,20:20:30.000,194,10979972,14005,0,1752438029,12974.254596509993,42.451904729998205,53409.75268032001 2025-07-13,20:20:31.000,194,10979939,13805,0,1752438030,12974.119870310002,42.4660029900042,53409.68280912001 2025-07-13,20:20:32.000,194,10979959,13965,0,1752438031,12973.964935179996,42.45895386000484,53409.61293792001 2025-07-13,20:20:33.000,194,10979938,13925,0,1752438032,12973.85715422,42.52944515999843,53409.53607960001 2025-07-13,20:20:34.000,194,10979968,13645,0,1752438033,12973.74937325999,42.57878907000122,53409.40332432 2025-07-13,20:20:35.000,194,10979930,13725,0,1752438034,12973.682010159995,42.61403471999802,53409.39633720001 2025-07-13,20:20:36.000,194,10979924,13965,0,1752438035,12973.520338719994,42.62813298000401,53409.26358192 2025-07-13,20:20:37.000,194,10979965,13845,0,1752438036,12973.392348829999,42.62108385000465,53409.15178800001 2025-07-13,20:20:38.000,194,10979977,13725,0,1752438037,12973.277831559994,42.5999364599993,53409.05396832 2025-07-13,20:20:39.000,194,10979958,14005,0,1752438038,12973.082478570002,42.557641680003144,53409.06794256 2025-07-13,20:20:40.000,194,10979941,14045,0,1752438039,12972.927543439997,42.48010125000292,53409.0469812 2025-07-13,20:20:41.000,194,10980001,14045,0,1752438040,12972.752399379991,42.40960995000205,53408.96313576001 2025-07-13,20:20:42.000,194,10979917,14125,0,1752438041,12972.55031007999,42.33911865000118,53408.90025168 2025-07-13,20:20:43.000,194,10979958,14165,0,1752438042,12972.381902329995,42.28977473999839,53408.872303200005 2025-07-13,20:20:44.000,194,10979968,14405,0,1752438043,12972.260648749994,42.212234309998166,53408.823393360006 2025-07-13,20:20:45.000,194,10979937,14165,0,1752438044,12972.072032069998,42.15584127000329,53408.77448352001 2025-07-13,20:20:46.000,194,10979965,14085,0,1752438045,12971.977723729993,42.12059561999922,53408.69063808 2025-07-13,20:20:47.000,194,10979943,14045,0,1752438046,12971.842997530002,42.05715344999771,53408.64172824 2025-07-13,20:20:48.000,194,10979964,14205,0,1752438047,12971.721743950002,41.99371128000348,53408.536921440005 2025-07-13,20:20:49.000,194,10979963,14245,0,1752438048,12971.674589779992,41.96551475999877,53408.48102448001 2025-07-13,20:20:50.000,194,10979962,14125,0,1752438049,12971.560072510001,41.93026911000197,53408.39717904 2025-07-13,20:20:51.000,194,10979986,14245,0,1752438050,12971.472500479991,41.923219980002614,53408.37621768 2025-07-13,20:20:52.000,194,10979925,13885,0,1752438051,12971.364719519996,41.84567955000239,53408.30634648 2025-07-13,20:20:53.000,194,10979912,14045,0,1752438052,12971.25020224999,41.83158129000367,53408.22250104001 2025-07-13,20:20:54.000,194,10979960,13965,0,1752438053,12971.142421289995,41.7963356399996,53408.18756544 2025-07-13,20:20:55.000,194,10979902,14125,0,1752438054,12971.000958779994,41.683549560002575,53408.11769424 2025-07-13,20:20:56.000,194,10979953,14125,0,1752438055,12970.846023649989,41.61305826000171,53408.09673288001 2025-07-13,20:20:57.000,194,10979921,14045,0,1752438056,12970.697824829993,41.52846870000212,53407.963977600004 2025-07-13,20:20:58.000,194,10979933,13965,0,1752438057,12970.603516490002,41.47207565999997,53407.90808064001 2025-07-13,20:20:59.000,194,10979936,14005,0,1752438058,12970.435108739992,41.38043697000103,53407.84519656 2025-07-13,20:21:00.000,194,10979902,14005,0,1752438059,12970.313855159991,41.30994567000016,53407.71244128 2025-07-13,20:21:01.000,194,10979970,13885,0,1752438060,12970.212810509991,41.239454369999294,53407.72641552 2025-07-13,20:21:02.000,194,10979956,13925,0,1752438061,12970.084820619995,41.19011046000378,53407.70545416 2025-07-13,20:21:03.000,194,10979957,14245,0,1752438062,12969.88946762999,41.105520900004194,53407.628595840004 2025-07-13,20:21:04.000,194,10979966,14165,0,1752438063,12969.76821404999,41.02093134000461,53407.5447504 2025-07-13,20:21:05.000,194,10979961,14205,0,1752438064,12969.660433089994,40.95044004000374,53407.42596936001 2025-07-13,20:21:06.000,194,10979963,14045,0,1752438065,12969.512234269998,40.8447030899988,53407.38404664001 2025-07-13,20:21:07.000,194,10979957,14205,0,1752438066,12969.323617590002,40.76011352999922,53407.35609816001 2025-07-13,20:21:08.000,194,10979938,14285,0,1752438067,12969.175418769992,40.67552396999963,53407.34911104 2025-07-13,20:21:09.000,194,10979958,14005,0,1752438068,12968.993538399991,40.597983539999404,53407.26526560001 2025-07-13,20:21:10.000,194,10979959,14405,0,1752438069,12968.85207588999,40.47814833000302,53407.22334288 2025-07-13,20:21:11.000,194,10979966,13885,0,1752438070,12968.69714076,40.35126399000001,53407.1604588 2025-07-13,20:21:12.000,194,10979961,14125,0,1752438071,12968.542205629994,40.245527040002344,53407.06962624001 2025-07-13,20:21:13.000,194,10979955,14205,0,1752438072,12968.373797879998,40.16093748000276,53406.978793680006 2025-07-13,20:21:14.000,194,10979951,14205,0,1752438073,12968.218862749993,40.05520052999782,53406.92289672001 2025-07-13,20:21:15.000,194,10979991,14125,0,1752438074,12968.077400239992,39.99175836000359,53406.860012640005 2025-07-13,20:21:16.000,194,10979991,14085,0,1752438075,12967.868574629996,39.92831619000208,53406.78315432001 2025-07-13,20:21:17.000,194,10979958,14005,0,1752438076,12967.72037581,39.907168800004,53406.790141440004 2025-07-13,20:21:18.000,194,10979939,14245,0,1752438077,12967.59238591999,39.86487402000057,53406.692321760005 2025-07-13,20:21:19.000,194,10979973,14245,0,1752438078,12967.47113233999,39.81553010999778,53406.6014892 2025-07-13,20:21:20.000,194,10979919,14085,0,1752438079,12967.34987875999,39.85077576000185,53406.573540720005 2025-07-13,20:21:21.000,194,10979978,13925,0,1752438080,12967.248834109989,39.829628370003775,53406.475721040006 2025-07-13,20:21:22.000,194,10979927,14125,0,1752438081,12967.147789459988,39.85782489000121,53406.426811200006 2025-07-13,20:21:23.000,194,10979976,14085,0,1752438082,12966.986118020002,39.81553010999778,53406.37790136001 2025-07-13,20:21:24.000,194,10979940,14125,0,1752438083,12966.959172779993,39.81553010999778,53406.3220044 2025-07-13,20:21:25.000,194,10979967,14005,0,1752438084,12966.925491230002,39.7943827199997,53406.1473264 2025-07-13,20:21:26.000,194,10979955,14005,0,1752438085,12966.885073370002,39.723891419998836,53406.1473264 2025-07-13,20:21:27.000,194,10979968,14205,0,1752438086,12966.864864440002,39.74503881000419,53406.04251960001 2025-07-13,20:21:28.000,194,10979973,13925,0,1752438087,12966.844655510002,39.70274403000076,53405.98662264 2025-07-13,20:21:29.000,194,10979966,14245,0,1752438088,12966.837919199992,39.62520360000053,53405.951687040004 2025-07-13,20:21:30.000,194,10979980,14045,0,1752438089,12966.790765029997,39.53356491000159,53405.902777200004 2025-07-13,20:21:31.000,194,10979932,14045,0,1752438090,12966.824446580002,39.47717186999944,53405.853867360005 2025-07-13,20:21:32.000,194,10979925,14565,0,1752438091,12966.810973959997,39.39963143999921,53405.81893176 2025-07-13,20:21:33.000,194,10979914,14005,0,1752438092,12966.810973959997,39.30799275000027,53405.71412496 2025-07-13,20:21:34.000,194,10979902,14045,0,1752438093,12966.844655510002,39.181108410004526,53405.66521512 2025-07-13,20:21:35.000,194,10979888,14045,0,1752438094,12966.871600749997,39.07537145999959,53405.59534392 2025-07-13,20:21:36.000,194,10980004,14645,0,1752438095,12966.918754919992,39.018978420004714,53405.518485600005 2025-07-13,20:21:37.000,194,10979987,14085,0,1752438096,12966.918754919992,38.93438885999785,53405.50451136 2025-07-13,20:21:38.000,194,10979933,14165,0,1752438097,12966.972645399997,38.87094669000362,53405.48355 2025-07-13,20:21:39.000,194,10979938,14365,0,1752438098,12966.992854329997,38.82865191000019,53405.38573032 2025-07-13,20:21:40.000,194,10979935,14045,0,1752438099,12967.046744810003,38.81455365000147,53405.40669168 2025-07-13,20:21:41.000,194,10979941,14005,0,1752438100,12967.100635289993,38.76520973999868,53405.36476896 2025-07-13,20:21:42.000,194,10979950,14125,0,1752438101,12967.141053149993,38.779308000004676,53405.2390008 2025-07-13,20:21:43.000,194,10979939,14045,0,1752438102,12967.181471009993,38.80045539000275,53405.25996216 2025-07-13,20:21:44.000,194,10979959,13965,0,1752438103,12967.242097799994,38.80750452000211,53405.21105232 2025-07-13,20:21:45.000,194,10979955,13685,0,1752438104,12967.302724589994,38.75111147999996,53405.1691296 2025-07-13,20:21:46.000,194,10979929,14245,0,1752438105,12967.343142449994,38.76520973999868,53405.183103840005 2025-07-13,20:21:47.000,194,10979919,14245,0,1752438106,12967.39703293,38.77225886999804,53405.20406520001 2025-07-13,20:21:48.000,194,10979919,14165,0,1752438107,12967.47786865,38.786357130004035,53405.0992584 2025-07-13,20:21:49.000,194,10979940,14405,0,1752438108,12967.5789133,38.83570103999955,53405.113232640004 2025-07-13,20:21:50.000,194,10979927,13965,0,1752438109,12967.65974902,38.83570103999955,53405.064322800004 2025-07-13,20:21:51.000,194,10979908,14365,0,1752438110,12967.73384842999,38.80750452000211,53405.05733568001 2025-07-13,20:21:52.000,194,10979930,14085,0,1752438111,12967.80121153,38.82160278000083,53405.0293872 2025-07-13,20:21:53.000,194,10979920,14125,0,1752438112,12967.882047250001,38.81455365000147,53405.05034856 2025-07-13,20:21:54.000,194,10979914,14085,0,1752438113,12967.935937729992,38.8568484300049,53405.07130992 2025-07-13,20:21:55.000,194,10979977,14005,0,1752438114,12967.929201419996,38.8568484300049,53405.0992584 2025-07-13,20:21:56.000,194,10979941,13925,0,1752438115,12967.942674040001,38.84979929999827,53405.09227128 2025-07-13,20:21:57.000,194,10979939,14085,0,1752438116,12967.956146659992,38.84979929999827,53405.10624552001 2025-07-13,20:21:58.000,194,10979948,13965,0,1752438117,12967.935937729992,38.84275016999891,53405.09227128 2025-07-13,20:21:59.000,194,10979952,14085,0,1752438118,12967.875310939991,38.84275016999891,53405.113232640004 2025-07-13,20:22:00.000,194,10979972,14125,0,1752438119,12967.915728799991,38.87799582000298,53405.12021976 2025-07-13,20:22:01.000,194,10979975,14245,0,1752438120,12967.949410349996,38.82865191000019,53405.16214248 2025-07-13,20:22:02.000,194,10979956,14125,0,1752438121,12967.983091900001,38.793406260003394,53405.05034856 2025-07-13,20:22:03.000,194,10979912,14085,0,1752438122,12968.070663929997,38.70176757000445,53405.09227128 2025-07-13,20:22:04.000,194,10979898,14165,0,1752438123,12968.272753229998,38.62422714000422,53405.15515536001 2025-07-13,20:22:05.000,194,10979942,13965,0,1752438124,12968.468106219989,38.504391930000565,53405.252975040006 2025-07-13,20:22:06.000,194,10979992,14125,0,1752438125,12968.623041349994,38.34931107000011,53405.232013680004 2025-07-13,20:22:07.000,194,10979958,14085,0,1752438126,12968.67019551999,38.24357412000245,53405.24598792001 2025-07-13,20:22:08.000,194,10979912,14125,0,1752438127,12968.71734969,38.11668977999943,53405.21105232 2025-07-13,20:22:09.000,194,10979946,14045,0,1752438128,12968.703877069995,38.046198479998566,53405.24598792001 2025-07-13,20:22:10.000,194,10979890,13925,0,1752438129,12968.63651397,37.96865804999834,53405.280923520004 2025-07-13,20:22:11.000,194,10979969,14125,0,1752438130,12968.562414559994,37.919314140002825,53405.29489776001 2025-07-13,20:22:12.000,194,10979961,14165,0,1752438131,12968.528733009989,37.919314140002825,53405.31585912 2025-07-13,20:22:13.000,194,10979939,14045,0,1752438132,12968.515260389999,37.926363270002184,53405.37175608001 2025-07-13,20:22:14.000,194,10979905,14205,0,1752438133,12968.488315149989,37.89816675000475,53405.34380760001 2025-07-13,20:22:15.000,194,10979955,13925,0,1752438134,12968.495051459999,37.9404615300009,53405.32983336 2025-07-13,20:22:16.000,194,10979976,14045,0,1752438135,12968.582623489994,37.96865804999834,53405.36476896 2025-07-13,20:22:17.000,194,10979902,13965,0,1752438136,12968.663459209994,38.00390370000241,53405.3787432 2025-07-13,20:22:18.000,194,10979958,14085,0,1752438137,12968.75776755,38.053247609997925,53405.350794720005 2025-07-13,20:22:19.000,194,10979916,13965,0,1752438138,12968.93291160999,38.13783717000479,53405.39271744001 2025-07-13,20:22:20.000,194,10979942,13925,0,1752438139,12969.148473529996,38.17308282000158,53405.45560152 2025-07-13,20:22:21.000,194,10979968,13885,0,1752438140,12969.303408660002,38.158984560002864,53405.44162728001 2025-07-13,20:22:22.000,194,10979965,14085,0,1752438141,12969.471816409998,38.1871810800003,53405.448614400004 2025-07-13,20:22:23.000,194,10979920,14405,0,1752438142,12969.626751539989,38.1871810800003,53405.48355 2025-07-13,20:22:24.000,194,10979939,13885,0,1752438143,12969.78842297999,38.088493260002,53405.518485600005 2025-07-13,20:22:25.000,194,10979952,13965,0,1752438144,12969.97703966,37.96865804999834,53405.59534392 2025-07-13,20:22:26.000,194,10979929,14165,0,1752438145,12970.15892003,37.8417737100026,53405.64425376 2025-07-13,20:22:27.000,194,10979924,14085,0,1752438146,12970.25996468,37.75718415000301,53405.65124088 2025-07-13,20:22:28.000,194,10979938,13965,0,1752438147,12970.327327779996,37.67964372000279,53405.6931636 2025-07-13,20:22:29.000,194,10979951,13925,0,1752438148,12970.253228369991,37.65849633000471,53405.71412496 2025-07-13,20:22:30.000,194,10979941,13885,0,1752438149,12970.253228369991,37.644398069998715,53405.7630348 2025-07-13,20:22:31.000,194,10979952,14005,0,1752438150,12970.307118849996,37.644398069998715,53405.81194464 2025-07-13,20:22:32.000,194,10979918,14005,0,1752438151,12970.421636120001,37.67964372000279,53405.83989312 2025-07-13,20:22:33.000,194,10979947,13965,0,1752438152,12970.610252799997,37.76423328000237,53405.902777200004 2025-07-13,20:22:34.000,194,10979960,14005,0,1752438153,12970.825814719989,37.85587197000132,53405.88181584 2025-07-13,20:22:35.000,194,10979945,13925,0,1752438154,12971.12894866999,37.90521588000411,53405.95867416 2025-07-13,20:22:36.000,194,10979941,14205,0,1752438155,12971.41187368999,37.96160891999898,53406.00059688 2025-07-13,20:22:37.000,194,10979946,14245,0,1752438156,12971.667853469997,38.01800196000113,53406.03553248 2025-07-13,20:22:38.000,194,10979922,14205,0,1752438157,12971.944042179988,38.03914934999921,53406.06348096001 2025-07-13,20:22:39.000,194,10979942,14045,0,1752438158,12972.179813029994,38.11668977999943,53406.17527488 2025-07-13,20:22:40.000,194,10979919,14125,0,1752438159,12972.40884756999,38.08144413000264,53406.26610744 2025-07-13,20:22:41.000,194,10979954,13925,0,1752438160,12972.65809104,38.08144413000264,53406.29405592 2025-07-13,20:22:42.000,194,10979922,14085,0,1752438161,12972.907334509997,38.102591520000715,53406.405849840005 2025-07-13,20:22:43.000,194,10979916,13885,0,1752438162,12973.136369049993,38.06734587000392,53406.41982408001 2025-07-13,20:22:44.000,194,10979978,14205,0,1752438163,12973.372139899999,38.06734587000392,53406.48270816 2025-07-13,20:22:45.000,194,10979955,14245,0,1752438164,12973.63485599,38.046198479998566,53406.61546344001 2025-07-13,20:22:46.000,194,10979879,14165,0,1752438165,12973.863890529996,38.07439500000328,53406.61546344001 2025-07-13,20:22:47.000,194,10979941,13965,0,1752438166,12974.045770899997,38.06734587000392,53406.6713604 2025-07-13,20:22:48.000,194,10979913,13885,0,1752438167,12974.200706030002,38.08144413000264,53406.73424448001 2025-07-13,20:22:49.000,194,10979947,14045,0,1752438168,12974.348904849998,38.12373890999879,53406.87398688 2025-07-13,20:22:50.000,194,10979949,14325,0,1752438169,12974.537521529994,38.21537759999774,53406.90193536001 2025-07-13,20:22:51.000,194,10979905,14005,0,1752438170,12974.638566179994,38.30701629000396,53406.92289672001 2025-07-13,20:22:52.000,194,10979974,14165,0,1752438171,12974.800237619995,38.3986549800029,53407.027703520005 2025-07-13,20:22:53.000,194,10979926,14045,0,1752438172,12975.022535849996,38.49029367000185,53407.10456184 2025-07-13,20:22:54.000,194,10979880,13725,0,1752438173,12975.211152529992,38.63127627000358,53407.23033 2025-07-13,20:22:55.000,194,10979917,14325,0,1752438174,12975.386296589997,38.70176757000445,53407.25129136 2025-07-13,20:22:56.000,194,10979881,14045,0,1752438175,12975.514286479993,38.729964090001886,53407.293214080004 2025-07-13,20:22:57.000,194,10979955,14085,0,1752438176,12975.649012679998,38.80750452000211,53407.37705952 2025-07-13,20:22:58.000,194,10979925,14085,0,1752438177,12975.777002569994,38.80750452000211,53407.41898224 2025-07-13,20:22:59.000,194,10979982,14245,0,1752438178,12975.97235556,38.80750452000211,53407.53776328 2025-07-13,20:23:00.000,194,10979969,14125,0,1752438179,12976.120554379995,38.8568484300049,53407.64257008001 2025-07-13,20:23:01.000,194,10979938,13885,0,1752438180,12976.282225819996,38.87799582000298,53407.67750568 2025-07-13,20:23:02.000,194,10979919,13965,0,1752438181,12976.470842499992,38.94848712000385,53407.74038976001 2025-07-13,20:23:03.000,194,10979941,14125,0,1752438182,12976.592096079992,38.9907819,53407.866157920005 2025-07-13,20:23:04.000,194,10979934,14165,0,1752438183,12976.827866929998,38.98373277000064,53407.963977600004 2025-07-13,20:23:05.000,194,10979932,14125,0,1752438184,12976.982802059989,38.89914321000106,53408.0687844 2025-07-13,20:23:06.000,194,10979931,14205,0,1752438185,12977.16468242999,38.84979929999827,53408.09673288001 2025-07-13,20:23:07.000,194,10979906,13925,0,1752438186,12977.29267232,38.76520973999868,53408.16660408 2025-07-13,20:23:08.000,194,10979906,13965,0,1752438187,12977.461080069996,38.66652192000038,53408.28538512 2025-07-13,20:23:09.000,194,10979917,13885,0,1752438188,12977.562124719996,38.553735840003355,53408.36224344001 2025-07-13,20:23:10.000,194,10979890,13925,0,1752438189,12977.663169369996,38.455048019997776,53408.40416616 2025-07-13,20:23:11.000,194,10979979,14085,0,1752438190,12977.838313430002,38.40570411000226,53408.536921440005 2025-07-13,20:23:12.000,194,10979942,13765,0,1752438191,12977.966303319998,38.2999671600046,53408.585831280005 2025-07-13,20:23:13.000,194,10979907,14005,0,1752438192,12978.047139039998,38.271770639999886,53408.634741120004 2025-07-13,20:23:14.000,194,10979918,13965,0,1752438193,12978.114502139993,38.271770639999886,53408.68365096 2025-07-13,20:23:15.000,194,10979946,14205,0,1752438194,12978.208810479999,38.328163680002035,53408.76050928 2025-07-13,20:23:16.000,194,10979908,14005,0,1752438195,12978.249228339999,38.44094975999906,53408.85134184 2025-07-13,20:23:17.000,194,10979945,13885,0,1752438196,12978.336800369994,38.553735840003355,53408.89326456001 2025-07-13,20:23:18.000,194,10979919,13925,0,1752438197,12978.39069085,38.72291496000253,53408.97711 2025-07-13,20:23:19.000,194,10979941,14165,0,1752438198,12978.417636089995,38.87094669000362,53409.05396832 2025-07-13,20:23:20.000,194,10979914,14045,0,1752438199,12978.40416346999,39.018978420004714,53409.10986528001 2025-07-13,20:23:21.000,194,10979991,13885,0,1752438200,12978.33006406,39.20930493000196,53409.137813760004 2025-07-13,20:23:22.000,194,10979958,14045,0,1752438201,12978.32332774999,39.41372969999793,53409.22864632001 2025-07-13,20:23:23.000,194,10979947,14045,0,1752438202,12978.255964649994,39.547663170000305,53409.23563344 2025-07-13,20:23:24.000,194,10979955,14005,0,1752438203,12978.28290988999,39.68159664000268,53409.326466000006 2025-07-13,20:23:25.000,194,10979921,13725,0,1752438204,12978.37048192,39.75208794000355,53409.38236296 2025-07-13,20:23:26.000,194,10979954,14245,0,1752438205,12978.478262879995,39.829628370003775,53409.45223416 2025-07-13,20:23:27.000,194,10979949,13885,0,1752438206,12978.559098599995,39.85077576000185,53409.501144 2025-07-13,20:23:28.000,194,10979900,13925,0,1752438207,12978.727506349991,39.829628370003775,53409.57800232 2025-07-13,20:23:29.000,194,10979937,14005,0,1752438208,12978.936331960002,39.81553010999778,53409.591976560005 2025-07-13,20:23:30.000,194,10979955,14205,0,1752438209,12979.071058159992,39.73798968000483,53409.68280912001 2025-07-13,20:23:31.000,194,10979961,14045,0,1752438210,12979.313565319993,39.70274403000076,53409.76665456 2025-07-13,20:23:32.000,194,10979897,13885,0,1752438211,12979.52239092999,39.604056210002454,53409.7456932 2025-07-13,20:23:33.000,194,10979921,14125,0,1752438212,12979.71100761,39.56881055999838,53409.8854356 2025-07-13,20:23:34.000,194,10979919,14325,0,1752438213,12979.859206429996,39.50536839000415,53409.89242272 2025-07-13,20:23:35.000,194,10979967,14245,0,1752438214,12980.054559420001,39.491270129998156,53409.976268160004 2025-07-13,20:23:36.000,194,10979926,13805,0,1752438215,12980.142131449997,39.4842209999988,53410.00421664 2025-07-13,20:23:37.000,194,10979936,13965,0,1752438216,12980.263385029997,39.46307361000072,53409.997229520006 2025-07-13,20:23:38.000,194,10979941,14005,0,1752438217,12980.350957059993,39.46307361000072,53410.046139360005 2025-07-13,20:23:39.000,194,10979946,14125,0,1752438218,12980.411583849993,39.41372969999793,53410.143959040004 2025-07-13,20:23:40.000,194,10979959,14085,0,1752438219,12980.458738019988,39.3361892699977,53410.17889464 2025-07-13,20:23:41.000,194,10979936,13725,0,1752438220,12980.478946949988,39.28684536000219,53410.23479160001 2025-07-13,20:23:42.000,194,10979896,14085,0,1752438221,12980.411583849993,39.21635406000132,53410.25575296001 2025-07-13,20:23:43.000,194,10979903,13965,0,1752438222,12980.465474329998,39.16701014999853,53410.332611280006 2025-07-13,20:23:44.000,194,10979992,14045,0,1752438223,12980.472210639993,39.096518849997665,53410.35357264001 2025-07-13,20:23:45.000,194,10979960,13925,0,1752438224,12980.532837429993,39.05422407000151,53410.381521120005 2025-07-13,20:23:46.000,194,10979967,14045,0,1752438225,12980.620409459989,39.04012581000279,53410.47235368001 2025-07-13,20:23:47.000,194,10979940,13965,0,1752438226,12980.674299939994,39.02602755000407,53410.41645672 2025-07-13,20:23:48.000,194,10979935,14125,0,1752438227,12980.687772559999,39.02602755000407,53410.479340800004 2025-07-13,20:23:49.000,194,10979956,13925,0,1752438228,12980.714717799994,39.04012581000279,53410.48632792 2025-07-13,20:23:50.000,194,10979923,14205,0,1752438229,12980.80902614,39.03307668000343,53410.549212000005 2025-07-13,20:23:51.000,194,10979958,14125,0,1752438230,12980.95048865,39.06127320000087,53410.5841476 2025-07-13,20:23:52.000,194,10979937,14045,0,1752438231,12981.03132437,39.11061711000366,53410.59113472001 2025-07-13,20:23:53.000,194,10979956,14045,0,1752438232,12981.11216009,39.11061711000366,53410.57716048 2025-07-13,20:23:54.000,194,10979940,14285,0,1752438233,12981.246886289991,39.11766624000302,53410.63305744 2025-07-13,20:23:55.000,194,10979943,14085,0,1752438234,12981.307513079992,39.096518849997665,53410.68196728 2025-07-13,20:23:56.000,194,10979962,14125,0,1752438235,12981.334458320001,39.07537145999959,53410.70292864 2025-07-13,20:23:57.000,194,10979942,14165,0,1752438236,12981.300776769996,39.018978420004714,53410.70991576001 2025-07-13,20:23:58.000,194,10979994,14005,0,1752438237,12981.233413670001,39.02602755000407,53410.70991576001 2025-07-13,20:23:59.000,194,10979950,14125,0,1752438238,12981.19299581,39.06832233000023,53410.70292864 2025-07-13,20:24:00.000,194,10979932,14045,0,1752438239,12981.213204740001,39.02602755000407,53410.75183848 2025-07-13,20:24:01.000,194,10979966,14085,0,1752438240,12981.186259499991,39.089469719998306,53410.74485136 2025-07-13,20:24:02.000,194,10979913,14125,0,1752438241,12981.246886289991,39.138813630001096,53410.73786424001 2025-07-13,20:24:03.000,194,10979900,13725,0,1752438242,12981.381612489997,39.15996101999917,53410.814722560004 2025-07-13,20:24:04.000,194,10979977,13885,0,1752438243,12981.543283929997,39.202255800002604,53410.82869680001 2025-07-13,20:24:05.000,194,10979939,14165,0,1752438244,12981.664537509998,39.24455057999876,53410.80074832 2025-07-13,20:24:06.000,194,10979956,14165,0,1752438245,12981.772318469993,39.30799275000027,53410.80773544001 2025-07-13,20:24:07.000,194,10979953,14325,0,1752438246,12981.839681569989,39.329140139998344,53410.835683920006 2025-07-13,20:24:08.000,194,10979964,13965,0,1752438247,12981.880099429989,39.38553318000049,53410.84267104 2025-07-13,20:24:09.000,194,10979935,13965,0,1752438248,12981.812736329994,39.41372969999793,53410.85664528001 2025-07-13,20:24:10.000,194,10979946,13845,0,1752438249,12981.711691679993,39.47012274000008,53410.835683920006 2025-07-13,20:24:11.000,194,10979962,14045,0,1752438250,12981.617383340003,39.51946665000287,53410.898568 2025-07-13,20:24:12.000,194,10979949,13805,0,1752438251,12981.556756550002,39.53356491000159,53410.91254224 2025-07-13,20:24:13.000,194,10979956,13885,0,1752438252,12981.475920830002,39.604056210002454,53410.87061952 2025-07-13,20:24:14.000,194,10979950,13805,0,1752438253,12981.408557729992,39.68864577000204,53410.898568 2025-07-13,20:24:15.000,194,10979943,13885,0,1752438254,12981.408557729992,39.80143184999906,53410.91952936 2025-07-13,20:24:16.000,194,10979989,13885,0,1752438255,12981.482657139997,39.84372663000249,53410.91254224 2025-07-13,20:24:17.000,194,10979921,13965,0,1752438256,12981.550020239993,39.93536532000144,53410.91952936 2025-07-13,20:24:18.000,194,10979942,13765,0,1752438257,12981.698219059988,39.99175836000359,53410.96145208 2025-07-13,20:24:19.000,194,10979941,13885,0,1752438258,12981.839681569989,40.09044618000189,53410.898568 2025-07-13,20:24:20.000,194,10979934,14205,0,1752438259,12981.98114407999,40.09044618000189,53410.933503600005 2025-07-13,20:24:21.000,194,10979979,14405,0,1752438260,12982.14281551999,40.16798661000212,53410.95446496001 2025-07-13,20:24:22.000,194,10979950,14085,0,1752438261,12982.25059648,40.21733052000491,53410.947477839996 2025-07-13,20:24:23.000,194,10979888,14045,0,1752438262,12982.32469588999,40.25962530000106,53410.98940056 2025-07-13,20:24:24.000,194,10979959,13965,0,1752438263,12982.344904819991,40.30896921000385,53411.01734904 2025-07-13,20:24:25.000,194,10979933,14045,0,1752438264,12982.32469588999,40.35126399000001,53411.052284640005 2025-07-13,20:24:26.000,194,10979957,14245,0,1752438265,12982.257332789995,40.414706160001515,53411.0383104 2025-07-13,20:24:27.000,194,10979931,14325,0,1752438266,12982.23038755,40.4992957200011,53411.08722024 2025-07-13,20:24:28.000,194,10979950,13925,0,1752438267,12982.176497069995,40.57683615000133,53411.05927176 2025-07-13,20:24:29.000,194,10979974,14085,0,1752438268,12982.136079209995,40.65437658000155,53411.1081816 2025-07-13,20:24:30.000,194,10979927,14085,0,1752438269,12982.04177086999,40.66142571000091,53411.101194480005 2025-07-13,20:24:31.000,194,10979972,13925,0,1752438270,12981.947462529999,40.62618006000412,53411.115168719996 2025-07-13,20:24:32.000,194,10979956,14045,0,1752438271,12981.907044669999,40.597983539999404,53411.15709144 2025-07-13,20:24:33.000,194,10979921,13765,0,1752438272,12981.866626809999,40.4992957200011,53411.08722024 2025-07-13,20:24:34.000,194,10979954,14165,0,1752438273,12981.785791089998,40.464050070004305,53411.08722024 2025-07-13,20:24:35.000,194,10979938,14165,0,1752438274,12981.704955369998,40.29487094999786,53411.08023312 2025-07-13,20:24:36.000,194,10979944,14285,0,1752438275,12981.583701789998,40.196183129999554,53411.06625888 2025-07-13,20:24:37.000,194,10979962,14045,0,1752438276,12981.509602379992,40.06929879000381,53411.09420736001 2025-07-13,20:24:38.000,194,10979932,14085,0,1752438277,12981.442239279997,40.005856620002305,53411.052284640005 2025-07-13,20:24:39.000,194,10979893,14005,0,1752438278,12981.354667250002,39.949463580000156,53411.05927176 2025-07-13,20:24:40.000,194,10979952,14085,0,1752438279,12981.307513079992,39.91421793000336,53411.04529752001 2025-07-13,20:24:41.000,194,10979877,13925,0,1752438280,12981.219941049996,39.92126706000272,53411.003374800006 2025-07-13,20:24:42.000,194,10979913,13925,0,1752438281,12981.159314259996,39.949463580000156,53411.03132328 2025-07-13,20:24:43.000,194,10979945,13725,0,1752438282,12981.166050569991,40.012905750001664,53410.99638768001 2025-07-13,20:24:44.000,194,10979921,13925,0,1752438283,12981.17278688,40.09044618000189,53410.9684392 2025-07-13,20:24:45.000,194,10979944,13965,0,1752438284,12981.199732119996,40.196183129999554,53410.96145208 2025-07-13,20:24:46.000,194,10979933,14045,0,1752438285,12981.294040460001,40.224379650004266,53410.898568 2025-07-13,20:24:47.000,194,10979929,14205,0,1752438286,12981.395085110002,40.32306747000257,53410.884593760005 2025-07-13,20:24:48.000,194,10979936,14005,0,1752438287,12981.516338690002,40.44290267999895,53410.89158088 2025-07-13,20:24:49.000,194,10979962,14125,0,1752438288,12981.583701789998,40.44290267999895,53410.898568 2025-07-13,20:24:50.000,194,10979889,13925,0,1752438289,12981.664537509998,40.43585354999959,53410.91952936 2025-07-13,20:24:51.000,194,10979972,14245,0,1752438290,12981.779054779989,40.407657030002156,53410.884593760005 2025-07-13,20:24:52.000,194,10979938,13925,0,1752438291,12981.731900609993,40.37946051000472,53410.87760664001 2025-07-13,20:24:53.000,194,10979935,13765,0,1752438292,12981.691482749993,40.26667443000042,53410.84965816 2025-07-13,20:24:54.000,194,10979990,14085,0,1752438293,12981.576965480002,40.21733052000491,53410.884593760005 2025-07-13,20:24:55.000,194,10979917,13645,0,1752438294,12981.442239279997,40.125691829998686,53410.884593760005 2025-07-13,20:24:56.000,194,10979953,13805,0,1752438295,12981.294040460001,40.07634792000317,53410.884593760005 2025-07-13,20:24:57.000,194,10979950,14325,0,1752438296,12981.166050569991,40.03405313999974,53410.82869680001 2025-07-13,20:24:58.000,194,10979945,14125,0,1752438297,12980.99090651,40.02700401000038,53410.765812720005 2025-07-13,20:24:59.000,194,10979952,14165,0,1752438298,12980.896598169995,40.02700401000038,53410.82869680001 2025-07-13,20:25:00.000,194,10979923,14085,0,1752438299,12980.86291661999,40.10454444000061,53410.814722560004 2025-07-13,20:25:01.000,194,10979917,14125,0,1752438300,12980.856180309995,40.1538883500034,53410.78677408001 2025-07-13,20:25:02.000,194,10979988,14205,0,1752438301,12980.937016029995,40.245527040002344,53410.74485136 2025-07-13,20:25:03.000,194,10979958,14205,0,1752438302,12981.078478539996,40.33011660000193,53410.68895440001 2025-07-13,20:25:04.000,194,10979961,14005,0,1752438303,12981.246886289991,40.43585354999959,53410.70292864 2025-07-13,20:25:05.000,194,10979962,14005,0,1752438304,12981.388348799992,40.464050070004305,53410.70991576001 2025-07-13,20:25:06.000,194,10979922,14125,0,1752438305,12981.496129760002,40.471099200003664,53410.667993040006 2025-07-13,20:25:07.000,194,10979977,14085,0,1752438306,12981.624119649998,40.421755290000874,53410.63305744 2025-07-13,20:25:08.000,194,10979991,14205,0,1752438307,12981.752109539993,40.365362249998725,53410.62607032 2025-07-13,20:25:09.000,194,10979993,14165,0,1752438308,12981.799263709989,40.25962530000106,53410.612096079996 2025-07-13,20:25:10.000,194,10979946,14245,0,1752438309,12981.846417879999,40.11159356999997,53410.57716048 2025-07-13,20:25:11.000,194,10979952,13885,0,1752438310,12981.812736329994,39.97766010000487,53410.59113472001 2025-07-13,20:25:12.000,194,10979947,14005,0,1752438311,12981.799263709989,39.829628370003775,53410.57716048 2025-07-13,20:25:13.000,194,10979898,13885,0,1752438312,12981.738636919988,39.70979316000012,53410.57716048 2025-07-13,20:25:14.000,194,10979945,14125,0,1752438313,12981.731900609993,39.611105340001814,53410.55619912 2025-07-13,20:25:15.000,194,10979954,13965,0,1752438314,12981.772318469993,39.57585968999774,53410.612096079996 2025-07-13,20:25:16.000,194,10979891,13605,0,1752438315,12981.839681569989,39.52651578000223,53410.549212000005 2025-07-13,20:25:17.000,194,10979981,13965,0,1752438316,12981.94072621999,39.57585968999774,53410.48632792 2025-07-13,20:25:18.000,194,10979959,13885,0,1752438317,12982.12260658999,39.63930185999925,53410.46536656 2025-07-13,20:25:19.000,194,10979935,13845,0,1752438318,12982.35164113,39.723891419998836,53410.47235368001 2025-07-13,20:25:20.000,194,10979982,13885,0,1752438319,12982.580675669997,39.836677500003134,53410.53523776 2025-07-13,20:25:21.000,194,10979926,13725,0,1752438320,12982.735610800002,39.9424144500008,53410.52825064 2025-07-13,20:25:22.000,194,10979932,13765,0,1752438321,12982.930963789993,40.062249660004454,53410.55619912 2025-07-13,20:25:23.000,194,10979957,13685,0,1752438322,12983.058953679989,40.16798661000212,53410.55619912 2025-07-13,20:25:24.000,194,10979960,14245,0,1752438323,12983.11958046999,40.231428780003625,53410.57716048 2025-07-13,20:25:25.000,194,10979901,14005,0,1752438324,12983.092635229994,40.33716573000129,53410.60510896 2025-07-13,20:25:26.000,194,10979965,14045,0,1752438325,12982.964645339998,40.37946051000472,53410.60510896 2025-07-13,20:25:27.000,194,10979989,14045,0,1752438326,12982.870336999993,40.407657030002156,53410.6540188 2025-07-13,20:25:28.000,194,10979993,14205,0,1752438327,12982.749083419993,40.43585354999959,53410.68895440001 2025-07-13,20:25:29.000,194,10979926,14205,0,1752438328,12982.594148290002,40.45700093999767,53410.70292864 2025-07-13,20:25:30.000,194,10979970,14245,0,1752438329,12982.419004229996,40.43585354999959,53410.73786424001 2025-07-13,20:25:31.000,194,10979987,14165,0,1752438330,12982.21017862,40.43585354999959,53410.69594152 2025-07-13,20:25:32.000,194,10979955,14045,0,1752438331,12982.00135300999,40.50634485000046,53410.70991576001 2025-07-13,20:25:33.000,194,10979966,13965,0,1752438332,12981.826208949999,40.54863963000389,53410.80773544001 2025-07-13,20:25:34.000,194,10979929,14045,0,1752438333,12981.698219059988,40.54863963000389,53410.73087712 2025-07-13,20:25:35.000,194,10979942,14045,0,1752438334,12981.536547620002,40.56978702000197,53410.779786959996 2025-07-13,20:25:36.000,194,10979924,14005,0,1752438335,12981.455711900002,40.56978702000197,53410.80074832 2025-07-13,20:25:37.000,194,10979930,13765,0,1752438336,12981.307513079992,40.52044310999918,53410.814722560004 2025-07-13,20:25:38.000,194,10979962,13725,0,1752438337,12981.233413670001,40.47814833000302,53410.72389 2025-07-13,20:25:39.000,194,10979949,14245,0,1752438338,12981.159314259996,40.414706160001515,53410.75183848 2025-07-13,20:25:40.000,194,10979944,14045,0,1752438339,12981.186259499991,40.37946051000472,53410.68895440001 2025-07-13,20:25:41.000,194,10979946,14085,0,1752438340,12981.267095219991,40.29487094999786,53410.667993040006 2025-07-13,20:25:42.000,194,10979982,13845,0,1752438341,12981.415294040002,40.224379650004266,53410.70991576001 2025-07-13,20:25:43.000,194,10979937,14405,0,1752438342,12981.536547620002,40.21028138999827,53410.67498016 2025-07-13,20:25:44.000,194,10979976,14005,0,1752438343,12981.738636919988,40.14683922000404,53410.59113472001 2025-07-13,20:25:45.000,194,10979972,13965,0,1752438344,12981.886835739999,40.10454444000061,53410.54222488001 2025-07-13,20:25:46.000,194,10979948,14125,0,1752438345,12982.04850718,40.06929879000381,53410.5142764 2025-07-13,20:25:47.000,194,10979971,14165,0,1752438346,12982.18323337999,40.06929879000381,53410.549212000005 2025-07-13,20:25:48.000,194,10979952,14325,0,1752438347,12982.28427802999,39.99175836000359,53410.500302160006 2025-07-13,20:25:49.000,194,10979956,14165,0,1752438348,12982.365113749991,39.99175836000359,53410.5142764 2025-07-13,20:25:50.000,194,10979967,14005,0,1752438349,12982.344904819991,39.97766010000487,53410.549212000005 2025-07-13,20:25:51.000,194,10979948,14205,0,1752438350,12982.405531609991,39.9424144500008,53410.54222488001 2025-07-13,20:25:52.000,194,10979937,14245,0,1752438351,12982.385322679991,39.89307053999801,53410.49331504001 2025-07-13,20:25:53.000,194,10979990,14245,0,1752438352,12982.385322679991,39.80848097999842,53410.56318624 2025-07-13,20:25:54.000,194,10979962,13885,0,1752438353,12982.37185006,39.70274403000076,53410.54222488001 2025-07-13,20:25:55.000,194,10979983,13925,0,1752438354,12982.30448695999,39.56881055999838,53410.612096079996 2025-07-13,20:25:56.000,194,10979946,14165,0,1752438355,12982.12260658999,39.46307361000072,53410.598121840005 2025-07-13,20:25:57.000,194,10979976,14245,0,1752438356,12981.907044669999,39.30094362000091,53410.62607032 2025-07-13,20:25:58.000,194,10979940,14085,0,1752438357,12981.617383340003,39.17405927999789,53410.5841476 2025-07-13,20:25:59.000,194,10979968,14125,0,1752438358,12981.354667250002,39.018978420004714,53410.59113472001 2025-07-13,20:26:00.000,194,10979953,14245,0,1752438359,12981.02458805999,38.93438885999785,53410.57017336001 2025-07-13,20:26:01.000,194,10979962,14045,0,1752438360,12980.674299939994,38.77225886999804,53410.53523776 2025-07-13,20:26:02.000,194,10979991,13885,0,1752438361,12980.337484440002,38.729964090001886,53410.47235368001 2025-07-13,20:26:03.000,194,10979982,13805,0,1752438362,12979.987196319991,38.72291496000253,53410.39549536 2025-07-13,20:26:04.000,194,10979963,13965,0,1752438363,12979.64364450999,38.779308000004676,53410.36055976 2025-07-13,20:26:05.000,194,10979945,13925,0,1752438364,12979.347246869998,38.906192340000416,53410.24177872 2025-07-13,20:26:06.000,194,10979990,13725,0,1752438365,12979.071058159992,39.03307668000343,53410.19286888 2025-07-13,20:26:07.000,194,10979925,13805,0,1752438366,12978.815078380001,39.24455057999876,53410.13697192001 2025-07-13,20:26:08.000,194,10980015,14165,0,1752438367,12978.67361587,39.45602448000136,53410.01819088001 2025-07-13,20:26:09.000,194,10979993,14085,0,1752438368,12978.559098599995,39.6604492500046,53409.927358320005 2025-07-13,20:26:10.000,194,10979988,13805,0,1752438369,12978.51194443,39.822579240004416,53409.829538640006 2025-07-13,20:26:11.000,194,10979960,14045,0,1752438370,12978.59278015,40.01995488000102,53409.76665456 2025-07-13,20:26:12.000,194,10979967,14205,0,1752438371,12978.700561109996,40.11159356999997,53409.68979624 2025-07-13,20:26:13.000,194,10979914,14245,0,1752438372,12978.875705170001,40.1538883500034,53409.710757600005 2025-07-13,20:26:14.000,194,10979955,14285,0,1752438373,12979.111476019993,40.16093748000276,53409.661847760006 2025-07-13,20:26:15.000,194,10979969,14405,0,1752438374,12979.387664729999,40.09749531000125,53409.57800232 2025-07-13,20:26:16.000,194,10979951,14165,0,1752438375,12979.65038082,39.98470923000423,53409.52210536 2025-07-13,20:26:17.000,194,10979947,13845,0,1752438376,12979.81205226,39.80848097999842,53409.501144 2025-07-13,20:26:18.000,194,10979972,14445,0,1752438377,12979.966987389991,39.68159664000268,53409.46620840001 2025-07-13,20:26:19.000,194,10979967,13925,0,1752438378,12980.047823109991,39.52651578000223,53409.53607960001 2025-07-13,20:26:20.000,194,10979953,14045,0,1752438379,12980.081504659996,39.378484050001134,53409.51511824001 2025-07-13,20:26:21.000,194,10979913,14045,0,1752438380,12980.014141560001,39.2375014499994,53409.48018264 2025-07-13,20:26:22.000,194,10979935,13845,0,1752438381,12979.926569529991,39.12471537000238,53409.45922128 2025-07-13,20:26:23.000,194,10979979,13965,0,1752438382,12979.80531594999,39.06127320000087,53409.43825992001 2025-07-13,20:26:24.000,194,10979958,14125,0,1752438383,12979.66385343999,39.018978420004714,53409.35441448 2025-07-13,20:26:25.000,194,10979963,13885,0,1752438384,12979.515654619994,38.99783102999936,53409.41729856001 2025-07-13,20:26:26.000,194,10980002,13925,0,1752438385,12979.401137349989,39.04012581000279,53409.36838872001 2025-07-13,20:26:27.000,194,10979970,14125,0,1752438386,12979.293356389993,39.06832233000023,53409.28454328 2025-07-13,20:26:28.000,194,10979960,14085,0,1752438387,12979.239465909988,39.07537145999959,53409.24960768001 2025-07-13,20:26:29.000,194,10979973,13925,0,1752438388,12979.158630190002,39.138813630001096,53409.2216592 2025-07-13,20:26:30.000,194,10979974,14045,0,1752438389,12979.165366499998,39.181108410004526,53409.15178800001 2025-07-13,20:26:31.000,194,10979956,13725,0,1752438390,12979.138421260002,39.188157540003886,53409.13082664001 2025-07-13,20:26:32.000,194,10979923,14125,0,1752438391,12979.098003400002,39.2375014499994,53409.15178800001 2025-07-13,20:26:33.000,194,10979980,14205,0,1752438392,12979.091267089992,39.30094362000091,53409.158775120006 2025-07-13,20:26:34.000,194,10979979,13965,0,1752438393,12979.003695059997,39.364385790002416,53409.15178800001 2025-07-13,20:26:35.000,194,10980016,13965,0,1752438394,12978.868968859992,39.45602448000136,53409.088903920005 2025-07-13,20:26:36.000,194,10979942,14285,0,1752438395,12978.77466052,39.554712299999665,53409.05396832 2025-07-13,20:26:37.000,194,10979966,14125,0,1752438396,12978.707297419991,39.68159664000268,53409.01204560001 2025-07-13,20:26:38.000,194,10979941,13925,0,1752438397,12978.700561109996,39.829628370003775,53408.94217440001 2025-07-13,20:26:39.000,194,10979938,14045,0,1752438398,12978.77466052,39.998807490002946,53408.95614864 2025-07-13,20:26:40.000,194,10979959,13885,0,1752438399,12978.875705170001,40.182084870000836,53408.89326456001 2025-07-13,20:26:41.000,194,10979938,13885,0,1752438400,12979.037376610002,40.2878218199985,53408.93518728001 2025-07-13,20:26:42.000,194,10979975,14085,0,1752438401,12979.185575429998,40.42880442000023,53408.872303200005 2025-07-13,20:26:43.000,194,10979970,13885,0,1752438402,12979.353983179994,40.55568876000325,53408.9072388 2025-07-13,20:26:44.000,194,10979982,14165,0,1752438403,12979.535863549994,40.61913093000476,53408.83038048 2025-07-13,20:26:45.000,194,10979954,14045,0,1752438404,12979.63017189,40.640278320002835,53408.78147064 2025-07-13,20:26:46.000,194,10980000,14005,0,1752438405,12979.67058975,40.61208179999812,53408.76050928 2025-07-13,20:26:47.000,194,10980001,14085,0,1752438406,12979.60996296,40.54863963000389,53408.753522160005 2025-07-13,20:26:48.000,194,10979972,14285,0,1752438407,12979.52239092999,40.4992957200011,53408.71159944 2025-07-13,20:26:49.000,194,10979955,14125,0,1752438408,12979.380928419989,40.42880442000023,53408.76749640001 2025-07-13,20:26:50.000,194,10979970,14245,0,1752438409,12979.165366499998,40.37946051000472,53408.7325608 2025-07-13,20:26:51.000,194,10979926,13965,0,1752438410,12978.996958750002,40.238477910002985,53408.76050928 2025-07-13,20:26:52.000,194,10979990,14085,0,1752438411,12978.882441479996,40.14683922000404,53408.69762520001 2025-07-13,20:26:53.000,194,10979974,14165,0,1752438412,12978.875705170001,40.05520052999782,53408.71858656 2025-07-13,20:26:54.000,194,10980009,13885,0,1752438413,12978.916123030001,39.949463580000156,53408.68365096 2025-07-13,20:26:55.000,194,10980001,14005,0,1752438414,12978.909386719992,39.80143184999906,53408.71858656 2025-07-13,20:26:56.000,194,10979930,14245,0,1752438415,12979.023903989997,39.68159664000268,53408.7325608 2025-07-13,20:26:57.000,194,10979963,14205,0,1752438416,12979.138421260002,39.53356491000159,53408.69762520001 2025-07-13,20:26:58.000,194,10979966,13845,0,1752438417,12979.259674839988,39.40668056999857,53408.69063808 2025-07-13,20:26:59.000,194,10979981,13925,0,1752438418,12979.448291519999,39.30094362000091,53408.69762520001 2025-07-13,20:27:00.000,194,10980006,13725,0,1752438419,12979.54933617,39.21635406000132,53408.6626896 2025-07-13,20:27:01.000,194,10979965,13805,0,1752438420,12979.66385343999,39.089469719998306,53408.67666384001 2025-07-13,20:27:02.000,194,10979962,14085,0,1752438421,12979.71100761,39.03307668000343,53408.71159944 2025-07-13,20:27:03.000,194,10979966,13965,0,1752438422,12979.73121654,39.018978420004714,53408.69762520001 2025-07-13,20:27:04.000,194,10979954,13605,0,1752438423,12979.72448022999,39.01192928999808,53408.71159944 2025-07-13,20:27:05.000,194,10979960,14045,0,1752438424,12979.576281409994,38.927339729998494,53408.69762520001 2025-07-13,20:27:06.000,194,10979949,13845,0,1752438425,12979.387664729999,38.8920940800017,53408.6626896 2025-07-13,20:27:07.000,194,10979945,13725,0,1752438426,12979.111476019993,38.83570103999955,53408.67666384001 2025-07-13,20:27:08.000,194,10979993,13845,0,1752438427,12978.848759929992,38.82160278000083,53408.6626896 2025-07-13,20:27:09.000,194,10979973,13845,0,1752438428,12978.518680739995,38.76520973999868,53408.62076688 2025-07-13,20:27:10.000,194,10979976,14045,0,1752438429,12978.208810479999,38.70176757000445,53408.57884416001 2025-07-13,20:27:11.000,194,10979953,14205,0,1752438430,12977.898940220002,38.70881670000381,53408.62775400001 2025-07-13,20:27:12.000,194,10979972,14005,0,1752438431,12977.562124719996,38.65242366000166,53408.51596008 2025-07-13,20:27:13.000,194,10980002,14085,0,1752438432,12977.35329911,38.617178010004864,53408.51596008 2025-07-13,20:27:14.000,194,10979956,14365,0,1752438433,12977.13100088,38.58193236000079,53408.453076 2025-07-13,20:27:15.000,194,10979979,14125,0,1752438434,12976.942384199989,38.62422714000422,53408.34128208001 2025-07-13,20:27:16.000,194,10979928,13725,0,1752438435,12976.794185379993,38.58193236000079,53408.3482692 2025-07-13,20:27:17.000,194,10980006,14085,0,1752438436,12976.740294900002,38.59603061999951,53408.3482692 2025-07-13,20:27:18.000,194,10980002,14085,0,1752438437,12976.699877040002,38.553735840003355,53408.250449520005 2025-07-13,20:27:19.000,194,10980005,13965,0,1752438438,12976.686404419997,38.53963758000464,53408.16660408 2025-07-13,20:27:20.000,194,10980000,13925,0,1752438439,12976.679668110002,38.532588449998,53408.131668480004 2025-07-13,20:27:21.000,194,10979908,13725,0,1752438440,12976.679668110002,38.504391930000565,53408.082758640005 2025-07-13,20:27:22.000,194,10979969,13965,0,1752438441,12976.666195489997,38.497342800001206,53408.06179728 2025-07-13,20:27:23.000,194,10979959,13765,0,1752438442,12976.538205600002,38.49029367000185,53407.97795184001 2025-07-13,20:27:24.000,194,10979955,13965,0,1752438443,12976.396743090001,38.511441059999925,53407.93602912001 2025-07-13,20:27:25.000,194,10979993,13965,0,1752438444,12976.201390099995,38.46209715000441,53407.85218368 2025-07-13,20:27:26.000,194,10979978,13805,0,1752438445,12975.97235556,38.49029367000185,53407.85917080001 2025-07-13,20:27:27.000,194,10979948,14085,0,1752438446,12975.729848399998,38.44094975999906,53407.796286720004 2025-07-13,20:27:28.000,194,10980011,13885,0,1752438447,12975.473868619993,38.44094975999906,53407.76135112001 2025-07-13,20:27:29.000,194,10980027,14405,0,1752438448,12975.291988249992,38.41980237000098,53407.65654432 2025-07-13,20:27:30.000,194,10980009,14165,0,1752438449,12975.150525739991,38.4339006299997,53407.66353144 2025-07-13,20:27:31.000,194,10979887,14005,0,1752438450,12975.103371569996,38.41980237000098,53407.62160872001 2025-07-13,20:27:32.000,194,10979978,13925,0,1752438451,12975.02927215999,38.48324454000249,53407.51680192 2025-07-13,20:27:33.000,194,10979966,14005,0,1752438452,12975.042744779996,38.546686710003996,53407.51680192 2025-07-13,20:27:34.000,194,10979943,13885,0,1752438453,12975.110107879991,38.60307974999887,53407.43295648001 2025-07-13,20:27:35.000,194,10980008,13885,0,1752438454,12975.150525739991,38.680620179999096,53407.34911104 2025-07-13,20:27:36.000,194,10979965,14125,0,1752438455,12975.224625149996,38.76520973999868,53407.3002012 2025-07-13,20:27:37.000,194,10979975,14045,0,1752438456,12975.352615039992,38.793406260003394,53407.244304240005 2025-07-13,20:27:38.000,194,10979962,13925,0,1752438457,12975.419978140002,38.81455365000147,53407.20936864 2025-07-13,20:27:39.000,194,10979945,14165,0,1752438458,12975.507550169998,38.80045539000275,53407.1604588 2025-07-13,20:27:40.000,194,10979983,14125,0,1752438459,12975.554704339993,38.786357130004035,53407.146484560006 2025-07-13,20:27:41.000,194,10979917,13845,0,1752438460,12975.649012679998,38.687669309998455,53407.13949744001 2025-07-13,20:27:42.000,194,10979999,13925,0,1752438461,12975.756793639994,38.546686710003996,53407.06962624001 2025-07-13,20:27:43.000,194,10979981,14165,0,1752438462,12975.851101979999,38.41980237000098,53407.09058760001 2025-07-13,20:27:44.000,194,10979961,13885,0,1752438463,12975.95214663,38.22947586000373,53407.06962624001 2025-07-13,20:27:45.000,194,10979992,13805,0,1752438464,12976.03298235,38.01095283000177,53407.09058760001 2025-07-13,20:27:46.000,194,10979975,14005,0,1752438465,12976.100345449995,37.77128241000173,53407.09757472001 2025-07-13,20:27:47.000,194,10979950,14285,0,1752438466,12976.19465379,37.63029981,53407.076613360005 2025-07-13,20:27:48.000,194,10980010,14085,0,1752438467,12976.24854426999,37.3835802600006,53407.09058760001 2025-07-13,20:27:49.000,194,10980017,14085,0,1752438468,12976.322643679996,37.20735201000207,53407.11853608001 2025-07-13,20:27:50.000,194,10979990,14085,0,1752438469,12976.376534160001,37.04522202000226,53407.06263912 2025-07-13,20:27:51.000,194,10979988,13925,0,1752438470,12976.396743090001,36.939485070004594,53406.99276792 2025-07-13,20:27:52.000,194,10979953,14045,0,1752438471,12976.430424639992,36.890141160001804,53406.96481944 2025-07-13,20:27:53.000,194,10980003,13965,0,1752438472,12976.443897259996,36.890141160001804,53406.9857808 2025-07-13,20:27:54.000,194,10979972,14005,0,1752438473,12976.470842499992,36.939485070004594,53406.97180656001 2025-07-13,20:27:55.000,194,10980002,14085,0,1752438474,12976.511260359992,37.01702550000482,53406.95084520001 2025-07-13,20:27:56.000,194,10979974,13965,0,1752438475,12976.517996670002,37.15095896999992,53406.93687096 2025-07-13,20:27:57.000,194,10979958,13685,0,1752438476,12976.531469289992,37.291941570001654,53406.93687096 2025-07-13,20:27:58.000,194,10979969,14045,0,1752438477,12976.565150839997,37.40472764999868,53406.88796112 2025-07-13,20:27:59.000,194,10979983,13845,0,1752438478,12976.544941909997,37.58800503000384,53406.83206416001 2025-07-13,20:28:00.000,194,10979992,13565,0,1752438479,12976.571887149992,37.65849633000471,53406.8460384 2025-07-13,20:28:01.000,194,10979969,13885,0,1752438480,12976.612305009992,37.80652805999853,53406.8460384 2025-07-13,20:28:02.000,194,10980008,13845,0,1752438481,12976.679668110002,37.84882284000196,53406.87398688 2025-07-13,20:28:03.000,194,10979972,13885,0,1752438482,12976.760503830003,37.862921100000676,53406.88796112 2025-07-13,20:28:04.000,194,10979985,13765,0,1752438483,12976.848075859998,37.869970230000035,53406.88796112 2025-07-13,20:28:05.000,194,10979969,13925,0,1752438484,12976.949120509998,37.82062632000452,53406.90193536001 2025-07-13,20:28:06.000,194,10979989,13685,0,1752438485,12977.050165159999,37.750135020003654,53406.92988384001 2025-07-13,20:28:07.000,194,10980005,13925,0,1752438486,12977.12426456999,37.58800503000384,53407.02071640001 2025-07-13,20:28:08.000,194,10979948,14085,0,1752438487,12977.198363979995,37.3835802600006,53407.055652 2025-07-13,20:28:09.000,194,10979936,14045,0,1752438488,12977.20510028999,37.20030288000271,53406.99276792 2025-07-13,20:28:10.000,194,10979994,14245,0,1752438489,12977.238781839995,36.96063246000267,53407.06962624001 2025-07-13,20:28:11.000,194,10980028,14245,0,1752438490,12977.18489135999,36.74210943000071,53407.09757472001 2025-07-13,20:28:12.000,194,10979929,14245,0,1752438491,12977.070374089999,36.5447337900041,53407.11853608001 2025-07-13,20:28:13.000,194,10979971,14005,0,1752438492,12976.922175269989,36.36145640999894,53407.076613360005 2025-07-13,20:28:14.000,194,10979989,14005,0,1752438493,12976.753767519993,36.234572070003196,53407.11853608001 2025-07-13,20:28:15.000,194,10979940,13925,0,1752438494,12976.598832390002,36.072442080003384,53407.055652 2025-07-13,20:28:16.000,194,10979938,13925,0,1752438495,12976.450633569992,36.07949121000274,53407.09757472001 2025-07-13,20:28:17.000,194,10979986,13765,0,1752438496,12976.29569844,36.03014729999995,53407.146484560006 2025-07-13,20:28:18.000,194,10979943,13885,0,1752438497,12976.160972239995,36.016049040001235,53407.027703520005 2025-07-13,20:28:19.000,194,10979952,13925,0,1752438498,12976.03298235,36.04424555999867,53406.99276792 2025-07-13,20:28:20.000,194,10979955,13805,0,1752438499,12975.86457459999,36.10063860000082,53406.99975504001 2025-07-13,20:28:21.000,194,10980016,14045,0,1752438500,12975.750057329999,36.199326419999124,53406.92988384001 2025-07-13,20:28:22.000,194,10979997,14005,0,1752438501,12975.642276369988,36.27686684999935,53406.908922480005 2025-07-13,20:28:23.000,194,10979963,14005,0,1752438502,12975.541231720003,36.31211250000342,53406.88796112 2025-07-13,20:28:24.000,194,10979926,13925,0,1752438503,12975.446923379997,36.3332598900015,53406.81808992 2025-07-13,20:28:25.000,194,10980000,13725,0,1752438504,12975.339142420002,36.368505539998296,53406.85302552001 2025-07-13,20:28:26.000,194,10979996,14045,0,1752438505,12975.184207289996,36.34030902000086,53406.83206416001 2025-07-13,20:28:27.000,194,10979955,14205,0,1752438506,12975.103371569996,36.29096510999807,53406.81808992 2025-07-13,20:28:28.000,194,10979973,13805,0,1752438507,12974.93496382,36.241621200002555,53406.78315432001 2025-07-13,20:28:29.000,194,10979947,13925,0,1752438508,12974.79350131,36.14998251000361,53406.82507704 2025-07-13,20:28:30.000,194,10979939,13885,0,1752438509,12974.68572034999,36.13588425000489,53406.87398688 2025-07-13,20:28:31.000,194,10979996,14245,0,1752438510,12974.652038799999,36.1217859899989,53406.811102800006 2025-07-13,20:28:32.000,194,10979979,14005,0,1752438511,12974.557730459994,36.10063860000082,53406.762192960006 2025-07-13,20:28:33.000,194,10979932,13925,0,1752438512,12974.631829869999,36.14998251000361,53406.69930888 2025-07-13,20:28:34.000,194,10979963,13805,0,1752438513,12974.66551141999,36.199326419999124,53406.71328312001 2025-07-13,20:28:35.000,194,10979966,13925,0,1752438514,12974.74634713999,36.26276859000063,53406.69930888 2025-07-13,20:28:36.000,194,10979955,14405,0,1752438515,12974.87433703,36.31916163000278,53406.61546344001 2025-07-13,20:28:37.000,194,10979984,14245,0,1752438516,12974.96864536999,36.368505539998296,53406.65738616 2025-07-13,20:28:38.000,194,10979981,14125,0,1752438517,12975.110107879991,36.40375119000237,53406.63642480001 2025-07-13,20:28:39.000,194,10979925,14085,0,1752438518,12975.217888840001,36.38260380000429,53406.61546344001 2025-07-13,20:28:40.000,194,10979962,14165,0,1752438519,12975.339142420002,36.38965293000365,53406.60847632 2025-07-13,20:28:41.000,194,10979987,13965,0,1752438520,12975.399769210002,36.32621076000214,53406.69930888 2025-07-13,20:28:42.000,194,10980023,14045,0,1752438521,12975.399769210002,36.248670330001914,53406.692321760005 2025-07-13,20:28:43.000,194,10979965,13805,0,1752438522,12975.480604930002,36.14998251000361,53406.65738616 2025-07-13,20:28:44.000,194,10979967,13685,0,1752438523,12975.426714449997,36.008999910001876,53406.69930888 2025-07-13,20:28:45.000,194,10979985,14045,0,1752438524,12975.325669799997,35.95260686999973,53406.69930888 2025-07-13,20:28:46.000,194,10979987,14125,0,1752438525,12975.177470980001,35.93145948000165,53406.69930888 2025-07-13,20:28:47.000,194,10979958,13925,0,1752438526,12975.01579954,35.94555774000037,53406.68533464001 2025-07-13,20:28:48.000,194,10979972,13965,0,1752438527,12974.82718285999,36.058343820004666,53406.643411920006 2025-07-13,20:28:49.000,194,10979990,13925,0,1752438528,12974.71266559,36.15703164000297,53406.594502080006 2025-07-13,20:28:50.000,194,10979992,14165,0,1752438529,12974.631829869999,36.3332598900015,53406.58751496001 2025-07-13,20:28:51.000,194,10980024,14205,0,1752438530,12974.611620939999,36.55883205000282,53406.61546344001 2025-07-13,20:28:52.000,194,10979983,13965,0,1752438531,12974.652038799999,36.79850247000286,53406.51764376001 2025-07-13,20:28:53.000,194,10979989,14125,0,1752438532,12974.77329238,37.009976369998185,53406.54559224001 2025-07-13,20:28:54.000,194,10979955,14405,0,1752438533,12974.92822750999,37.18620462000399,53406.573540720005 2025-07-13,20:28:55.000,194,10979962,13925,0,1752438534,12975.062953709996,37.31308895999973,53406.54559224001 2025-07-13,20:28:56.000,194,10979944,13685,0,1752438535,12975.204416219996,37.36948200000188,53406.573540720005 2025-07-13,20:28:57.000,194,10979941,14285,0,1752438536,12975.312197179992,37.341285480004444,53406.51764376001 2025-07-13,20:28:58.000,194,10979992,14245,0,1752438537,12975.399769210002,37.242597659998864,53406.55257936 2025-07-13,20:28:59.000,194,10979952,13805,0,1752438538,12975.500813860002,37.108664190003765,53406.594502080006 2025-07-13,20:29:00.000,194,10979931,13925,0,1752438539,12975.507550169998,36.939485070004594,53406.6014892 2025-07-13,20:29:01.000,194,10979980,13885,0,1752438540,12975.568176959998,36.67161812999984,53406.63642480001 2025-07-13,20:29:02.000,194,10979942,14085,0,1752438541,12975.628803749998,36.41080032000173,53406.66437328001 2025-07-13,20:29:03.000,194,10979965,14165,0,1752438542,12975.696166849993,36.17112990000169,53406.65738616 2025-07-13,20:29:04.000,194,10979961,14085,0,1752438543,12975.837629359994,35.99490165000316,53406.71328312001 2025-07-13,20:29:05.000,194,10979994,13765,0,1752438544,12976.080136519995,35.776378620001196,53406.67834752 2025-07-13,20:29:06.000,194,10979943,14165,0,1752438545,12976.29569844,35.59310124000331,53406.68533464001 2025-07-13,20:29:07.000,194,10979957,14205,0,1752438546,12976.639250250002,35.53670820000116,53406.643411920006 2025-07-13,20:29:08.000,194,10979982,14285,0,1752438547,12976.955856819994,35.51556081000308,53406.66437328001 2025-07-13,20:29:09.000,194,10979955,14125,0,1752438548,12977.26572707999,35.54375733000052,53406.61546344001 2025-07-13,20:29:10.000,194,10979968,13765,0,1752438549,12977.595806270001,35.656543410004815,53406.66437328001 2025-07-13,20:29:11.000,194,10980011,14045,0,1752438550,12977.878731290002,35.776378620001196,53406.68533464001 2025-07-13,20:29:12.000,194,10979929,13885,0,1752438551,12978.188601549999,35.88211556999886,53406.706296 2025-07-13,20:29:13.000,194,10979958,13965,0,1752438552,12978.36374560999,35.93145948000165,53406.72725736 2025-07-13,20:29:14.000,194,10979956,14045,0,1752438553,12978.44458132999,36.00195078000252,53406.8460384 2025-07-13,20:29:15.000,194,10979908,13925,0,1752438554,12978.50520811999,36.00195078000252,53406.860012640005 2025-07-13,20:29:16.000,194,10979925,14045,0,1752438555,12978.41089978,36.008999910001876,53406.97180656001 2025-07-13,20:29:17.000,194,10979968,14085,0,1752438556,12978.38395453999,35.93145948000165,53407.00674216 2025-07-13,20:29:18.000,194,10980013,13845,0,1752438557,12978.242492029989,35.790476879999915,53407.00674216 2025-07-13,20:29:19.000,194,10979878,14245,0,1752438558,12978.114502139993,35.64949427999818,53407.06263912 2025-07-13,20:29:20.000,194,10979968,14045,0,1752438559,12977.966303319998,35.40277472999878,53407.10456184 2025-07-13,20:29:21.000,194,10980002,14325,0,1752438560,12977.838313430002,35.1842517000041,53407.06962624001 2025-07-13,20:29:22.000,194,10979977,13885,0,1752438561,12977.744005089997,34.95867954000278,53407.10456184 2025-07-13,20:29:23.000,194,10979990,14125,0,1752438562,12977.622751509996,34.782451290004246,53407.18142016 2025-07-13,20:29:24.000,194,10979932,13885,0,1752438563,12977.541915789996,34.563928260002285,53407.25129136 2025-07-13,20:29:25.000,194,10979987,13965,0,1752438564,12977.53517948,34.394749140003114,53407.293214080004 2025-07-13,20:29:26.000,194,10979964,14045,0,1752438565,12977.49476162,34.2326191500033,53407.32814968 2025-07-13,20:29:27.000,194,10979942,14045,0,1752438566,12977.47455269,34.19032436999987,53407.33513680001 2025-07-13,20:29:28.000,194,10979976,13965,0,1752438567,12977.4139259,34.119833069999004,53407.33513680001 2025-07-13,20:29:29.000,194,10980006,13805,0,1752438568,12977.45434376,34.169176980001794,53407.37705952 2025-07-13,20:29:30.000,194,10979988,13925,0,1752438569,12977.51497055,34.2326191500033,53407.39103376 2025-07-13,20:29:31.000,194,10979963,14005,0,1752438570,12977.609278889991,34.30311045000417,53407.40500800001 2025-07-13,20:29:32.000,194,10979951,14125,0,1752438571,12977.757477710002,34.41589653000119,53407.32116256 2025-07-13,20:29:33.000,194,10979969,13885,0,1752438572,12978.040402729988,34.514584349999495,53407.33513680001 2025-07-13,20:29:34.000,194,10979962,13805,0,1752438573,12978.336800369994,34.63441956000315,53407.363085280005 2025-07-13,20:29:35.000,194,10979964,13925,0,1752438574,12978.66687955999,34.690812599998026,53407.3700724 2025-07-13,20:29:36.000,194,10979968,14005,0,1752438575,12979.003695059997,34.740156510000816,53407.411995120005 2025-07-13,20:29:37.000,194,10979953,14045,0,1752438576,12979.306829009998,34.740156510000816,53407.49584056 2025-07-13,20:29:38.000,194,10980029,14045,0,1752438577,12979.508918309999,34.66261608000059,53407.5098148 2025-07-13,20:29:39.000,194,10979958,14405,0,1752438578,12979.71100761,34.563928260002285,53407.58667312 2025-07-13,20:29:40.000,194,10979951,14245,0,1752438579,12979.7716344,34.387700010003755,53407.65654432 2025-07-13,20:29:41.000,194,10979969,13925,0,1752438580,12979.677326059995,34.22557002000394,53407.71244128 2025-07-13,20:29:42.000,194,10979980,13805,0,1752438581,12979.475236759994,34.05639090000477,53407.78929960001 2025-07-13,20:29:43.000,194,10979983,13965,0,1752438582,12979.178839120003,33.91540830000304,53407.796286720004 2025-07-13,20:29:44.000,194,10979977,13845,0,1752438583,12978.848759929992,33.84491700000217,53407.85218368 2025-07-13,20:29:45.000,194,10980003,13685,0,1752438584,12978.54562597999,33.78147483000066,53407.92904200001 2025-07-13,20:29:46.000,194,10979991,13845,0,1752438585,12978.188601549999,33.8096713499981,53407.92205488 2025-07-13,20:29:47.000,194,10979971,13885,0,1752438586,12977.993248559993,33.887211779998324,53407.8941064 2025-07-13,20:29:48.000,194,10979961,13965,0,1752438587,12977.824840809997,34.0211452500007,53407.95699048001 2025-07-13,20:29:49.000,194,10979969,14045,0,1752438588,12977.784422949997,34.20442262999859,53407.984938960006 2025-07-13,20:29:50.000,194,10979960,14005,0,1752438589,12977.784422949997,34.42999478999991,53408.01288744 2025-07-13,20:29:51.000,194,10980024,14205,0,1752438590,12977.898940220002,34.59917390999908,53408.04083592 2025-07-13,20:29:52.000,194,10979997,13925,0,1752438591,12978.087556899998,34.76130389999889,53408.01987456 2025-07-13,20:29:53.000,194,10979978,13925,0,1752438592,12978.28290988999,34.90228650000063,53407.97795184001 2025-07-13,20:29:54.000,194,10979980,14165,0,1752438593,12978.518680739995,34.923433889998705,53408.05481016001 2025-07-13,20:29:55.000,194,10980004,14205,0,1752438594,12978.788133139991,34.916384759999346,53408.131668480004 2025-07-13,20:29:56.000,194,10979985,13965,0,1752438595,12979.037376610002,34.796549550002965,53408.15961696 2025-07-13,20:29:57.000,194,10979956,13965,0,1752438596,12979.293356389993,34.69786173000466,53408.19455256001 2025-07-13,20:29:58.000,194,10979961,14405,0,1752438597,12979.495445689994,34.54278087000421,53408.22948816 2025-07-13,20:29:59.000,194,10979953,14205,0,1752438598,12979.677326059995,34.31015958000353,53408.299359360004 2025-07-13,20:30:00.000,194,10979989,14045,0,1752438599,12979.758161779995,34.119833069999004,53408.33429496 2025-07-13,20:30:01.000,194,10979993,13805,0,1752438600,12979.87267905,33.94360482000047,53408.39717904 2025-07-13,20:30:02.000,194,10979971,14325,0,1752438601,12979.93330584,33.79557308999938,53408.44608888 2025-07-13,20:30:03.000,194,10979974,14285,0,1752438602,12979.95351477,33.760327440002584,53408.467050240004 2025-07-13,20:30:04.000,194,10979977,14285,0,1752438603,12980.007405249991,33.753278310003225,53408.51596008 2025-07-13,20:30:05.000,194,10979933,13885,0,1752438604,12979.987196319991,33.78852396000002,53408.49499872 2025-07-13,20:30:06.000,194,10979976,13765,0,1752438605,12979.9737237,33.90131004000432,53408.61377976 2025-07-13,20:30:07.000,194,10979954,13845,0,1752438606,12980.014141560001,34.06344003000413,53408.55788280001 2025-07-13,20:30:08.000,194,10980004,14085,0,1752438607,12980.007405249991,34.31015958000353,53408.62775400001 2025-07-13,20:30:09.000,194,10979985,14205,0,1752438608,12979.987196319991,34.578026520001,53408.585831280005 2025-07-13,20:30:10.000,194,10979929,13925,0,1752438609,12980.014141560001,34.83884432999912,53408.5928184 2025-07-13,20:30:11.000,194,10979993,13965,0,1752438610,12980.088240969992,35.07851474999916,53408.5928184 2025-07-13,20:30:12.000,194,10979944,13885,0,1752438611,12980.142131449997,35.34638169000391,53408.61377976 2025-07-13,20:30:13.000,194,10979991,14005,0,1752438612,12980.189285619992,35.5296590700018,53408.62775400001 2025-07-13,20:30:14.000,194,10979946,13765,0,1752438613,12980.169076689992,35.663592540004174,53408.64172824 2025-07-13,20:30:15.000,194,10979931,14005,0,1752438614,12980.236439790002,35.76932949000184,53408.57185704 2025-07-13,20:30:16.000,194,10979952,14245,0,1752438615,12980.303802889997,35.776378620001196,53408.69063808 2025-07-13,20:30:17.000,194,10979987,13565,0,1752438616,12980.391374919993,35.790476879999915,53408.704612320005 2025-07-13,20:30:18.000,194,10979993,14045,0,1752438617,12980.472210639993,35.72703470999841,53408.74653504001 2025-07-13,20:30:19.000,194,10979938,13845,0,1752438618,12980.546310049998,35.70588732000033,53408.74653504001 2025-07-13,20:30:20.000,194,10979993,13885,0,1752438619,12980.654091009994,35.62129776000074,53408.85134184 2025-07-13,20:30:21.000,194,10979925,13925,0,1752438620,12980.78881721,35.614248630001384,53408.88627744 2025-07-13,20:30:22.000,194,10979954,14245,0,1752438621,12980.876389239995,35.58605211000395,53408.8373676 2025-07-13,20:30:23.000,194,10979919,13845,0,1752438622,12980.977433889995,35.64949427999818,53408.91422592001 2025-07-13,20:30:24.000,194,10979937,14005,0,1752438623,12981.098687469996,35.7411329700044,53408.99807136 2025-07-13,20:30:25.000,194,10979956,13805,0,1752438624,12981.280567839996,35.8750664399995,53409.07492968 2025-07-13,20:30:26.000,194,10979956,14045,0,1752438625,12981.475920830002,36.03719642999931,53409.12383952 2025-07-13,20:30:27.000,194,10979987,14045,0,1752438626,12981.745373229998,36.17817903000105,53409.12383952 2025-07-13,20:30:28.000,194,10979923,14045,0,1752438627,12982.055243489995,36.32621076000214,53409.2216592 2025-07-13,20:30:29.000,194,10979966,14085,0,1752438628,12982.358377439996,36.49538988000131,53409.19371072 2025-07-13,20:30:30.000,194,10979951,14005,0,1752438629,12982.627829839992,36.594077699999616,53409.2915304 2025-07-13,20:30:31.000,194,10979987,13885,0,1752438630,12982.904018549998,36.62227422000433,53409.31947888001 2025-07-13,20:30:32.000,194,10979941,14245,0,1752438631,12983.072426299994,36.66456900000048,53409.29851752001 2025-07-13,20:30:33.000,194,10979993,14045,0,1752438632,12983.18694357,36.643421610002406,53409.424285680005 2025-07-13,20:30:34.000,194,10979947,13565,0,1752438633,12983.193679879994,36.5447337900041,53409.52909248 2025-07-13,20:30:35.000,194,10979959,14005,0,1752438634,12983.18694357,36.45309509999788,53409.501144 2025-07-13,20:30:36.000,194,10979961,13885,0,1752438635,12983.065689989999,36.3332598900015,53409.55005384 2025-07-13,20:30:37.000,194,10979967,14125,0,1752438636,12982.937700099988,36.21342467999784,53409.591976560005 2025-07-13,20:30:38.000,194,10979967,14085,0,1752438637,12982.769292349993,36.10063860000082,53409.675822 2025-07-13,20:30:39.000,194,10979985,14165,0,1752438638,12982.594148290002,35.99490165000316,53409.73870608 2025-07-13,20:30:40.000,194,10979952,14045,0,1752438639,12982.452685780001,35.93145948000165,53409.73171896001 2025-07-13,20:30:41.000,194,10979962,14085,0,1752438640,12982.3314322,35.88916469999822,53409.76665456 2025-07-13,20:30:42.000,194,10979954,14085,0,1752438641,12982.28427802999,35.91736122000293,53409.77364168001 2025-07-13,20:30:43.000,194,10979960,14085,0,1752438642,12982.28427802999,35.896213830004854,53409.8155644 2025-07-13,20:30:44.000,194,10979972,13925,0,1752438643,12982.30448695999,35.896213830004854,53409.84351288 2025-07-13,20:30:45.000,194,10979993,14085,0,1752438644,12982.31122327,35.896213830004854,53409.82255152001 2025-07-13,20:30:46.000,194,10979967,13805,0,1752438645,12982.358377439996,35.91736122000293,53409.87146136001 2025-07-13,20:30:47.000,194,10979934,13805,0,1752438646,12982.432476850001,35.93145948000165,53409.85748712 2025-07-13,20:30:48.000,194,10979949,14005,0,1752438647,12982.432476850001,35.8750664399995,53409.89940984001 2025-07-13,20:30:49.000,194,10979994,14045,0,1752438648,12982.452685780001,35.88211556999886,53409.96229392 2025-07-13,20:30:50.000,194,10979956,13925,0,1752438649,12982.405531609991,35.846869920002064,53409.99024240001 2025-07-13,20:30:51.000,194,10979988,13885,0,1752438650,12982.39205899,35.85391905000142,53410.025178 2025-07-13,20:30:52.000,194,10979984,13725,0,1752438651,12982.30448695999,35.80457513999863,53409.98325528 2025-07-13,20:30:53.000,194,10980010,13765,0,1752438652,12982.30448695999,35.797526009999274,53410.0601136 2025-07-13,20:30:54.000,194,10979967,13965,0,1752438653,12982.16976076,35.72703470999841,53410.06710072001 2025-07-13,20:30:55.000,194,10979921,13885,0,1752438654,12982.055243489995,35.69883819000097,53410.08107496 2025-07-13,20:30:56.000,194,10979961,13885,0,1752438655,12981.92051728999,35.67064167000353,53410.11601056001 2025-07-13,20:30:57.000,194,10980000,14045,0,1752438656,12981.745373229998,35.663592540004174,53410.11601056001 2025-07-13,20:30:58.000,194,10979997,14005,0,1752438657,12981.590438099993,35.62129776000074,53410.18588176001 2025-07-13,20:30:59.000,194,10979962,14005,0,1752438658,12981.455711900002,35.607199500002025,53410.24876584 2025-07-13,20:31:00.000,194,10979929,14285,0,1752438659,12981.273831530001,35.557855589999235,53410.18588176001 2025-07-13,20:31:01.000,194,10980003,14045,0,1752438660,12981.10542377999,35.49441341999773,53410.17889464 2025-07-13,20:31:02.000,194,10979974,13965,0,1752438661,12981.0515333,35.47326602999965,53410.15793328001 2025-07-13,20:31:03.000,194,10979954,13885,0,1752438662,12981.04479698999,35.53670820000116,53410.12299768 2025-07-13,20:31:04.000,194,10979994,13845,0,1752438663,12981.06500591999,35.57900298000459,53410.17190752 2025-07-13,20:31:05.000,194,10979993,13885,0,1752438664,12981.260358909996,35.656543410004815,53410.18588176001 2025-07-13,20:31:06.000,194,10979973,13565,0,1752438665,12981.381612489997,35.69178906000161,53410.22780448 2025-07-13,20:31:07.000,194,10979990,13805,0,1752438666,12981.550020239993,35.81162426999799,53410.24876584 2025-07-13,20:31:08.000,194,10979997,13885,0,1752438667,12981.651064889993,35.832771660003345,53410.199856 2025-07-13,20:31:09.000,194,10979963,14205,0,1752438668,12981.704955369998,35.959655999999086,53410.24177872 2025-07-13,20:31:10.000,194,10979955,14005,0,1752438669,12981.752109539993,36.058343820004666,53410.24876584 2025-07-13,20:31:11.000,194,10979980,13925,0,1752438670,12981.731900609993,36.13588425000489,53410.213830240005 2025-07-13,20:31:12.000,194,10979981,14125,0,1752438671,12981.651064889993,36.192277289999765,53410.24876584 2025-07-13,20:31:13.000,194,10979983,13925,0,1752438672,12981.543283929997,36.234572070003196,53410.2697272 2025-07-13,20:31:14.000,194,10979956,13885,0,1752438673,12981.428766659992,36.185228160000406,53410.24876584 2025-07-13,20:31:15.000,194,10979965,14245,0,1752438674,12981.354667250002,36.1217859899989,53410.23479160001 2025-07-13,20:31:16.000,194,10979982,13885,0,1752438675,12981.314249390001,36.008999910001876,53410.22780448 2025-07-13,20:31:17.000,194,10979964,13925,0,1752438676,12981.300776769996,35.86096818000078,53410.2697272 2025-07-13,20:31:18.000,194,10979964,14045,0,1752438677,12981.334458320001,35.71998557999905,53410.29068856 2025-07-13,20:31:19.000,194,10979998,14165,0,1752438678,12981.448975589992,35.564904719998594,53410.29767568 2025-07-13,20:31:20.000,194,10979989,13805,0,1752438679,12981.576965480002,35.430971250003495,53410.276714319996 2025-07-13,20:31:21.000,194,10979992,13925,0,1752438680,12981.745373229998,35.30408691000048,53410.23479160001 2025-07-13,20:31:22.000,194,10979941,13965,0,1752438681,12981.92051728999,35.21949735000089,53410.276714319996 2025-07-13,20:31:23.000,194,10979938,13925,0,1752438682,12982.095661349995,35.205399090002174,53410.32562416001 2025-07-13,20:31:24.000,194,10979960,13885,0,1752438683,12982.277541719995,35.212448220001534,53410.32562416001 2025-07-13,20:31:25.000,194,10979978,13925,0,1752438684,12982.398795299996,35.261792130004324,53410.35357264001 2025-07-13,20:31:26.000,194,10980018,14005,0,1752438685,12982.540257809997,35.35343082000327,53410.332611280006 2025-07-13,20:31:27.000,194,10979961,13845,0,1752438686,12982.722138179997,35.48736428999837,53410.36055976 2025-07-13,20:31:28.000,194,10979974,13885,0,1752438687,12982.809710209993,35.6283468900001,53410.34658552 2025-07-13,20:31:29.000,194,10979928,13765,0,1752438688,12982.924227479998,35.797526009999274,53410.36055976 2025-07-13,20:31:30.000,194,10979978,13725,0,1752438689,12982.930963789993,35.99490165000316,53410.36055976 2025-07-13,20:31:31.000,194,10979955,14285,0,1752438690,12982.991590579993,36.14998251000361,53410.35357264001 2025-07-13,20:31:32.000,194,10979960,13925,0,1752438691,12983.005063199998,36.28391597999871,53410.45139232001 2025-07-13,20:31:33.000,194,10979988,14085,0,1752438692,12982.924227479998,36.43899683999916,53410.41645672 2025-07-13,20:31:34.000,194,10979982,14005,0,1752438693,12982.816446520003,36.49538988000131,53410.48632792 2025-07-13,20:31:35.000,194,10979981,13805,0,1752438694,12982.607620909992,36.49538988000131,53410.43741808 2025-07-13,20:31:36.000,194,10979997,13925,0,1752438695,12982.35164113,36.40375119000237,53410.500302160006 2025-07-13,20:31:37.000,194,10979996,13925,0,1752438696,12982.055243489995,36.36145640999894,53410.50728928 2025-07-13,20:31:38.000,194,10979991,14245,0,1752438697,12981.738636919988,36.185228160000406,53410.45837944 2025-07-13,20:31:39.000,194,10979972,14205,0,1752438698,12981.462448209997,36.016049040001235,53410.39549536 2025-07-13,20:31:40.000,194,10980003,13805,0,1752438699,12981.213204740001,35.825722530003986,53410.3395984 2025-07-13,20:31:41.000,194,10979970,13885,0,1752438700,12981.09195116,35.64949427999818,53410.30466280001 2025-07-13,20:31:42.000,194,10980027,13765,0,1752438701,12981.07174223,35.46621690000029,53410.29767568 2025-07-13,20:31:43.000,194,10979991,13925,0,1752438702,12981.118896399996,35.3181851699992,53410.276714319996 2025-07-13,20:31:44.000,194,10979992,14005,0,1752438703,12981.233413670001,35.1701534399981,53410.17889464 2025-07-13,20:31:45.000,194,10979991,14045,0,1752438704,12981.341194629997,35.08556387999852,53410.23479160001 2025-07-13,20:31:46.000,194,10979936,13885,0,1752438705,12981.408557729992,35.04326910000236,53410.164920400006 2025-07-13,20:31:47.000,194,10979947,13725,0,1752438706,12981.523074999997,35.092613009997876,53410.10203632 2025-07-13,20:31:48.000,194,10979924,14045,0,1752438707,12981.590438099993,35.17720257000474,53410.07408784 2025-07-13,20:31:49.000,194,10979965,13885,0,1752438708,12981.698219059988,35.332283429997915,53410.08806208001 2025-07-13,20:31:50.000,194,10979968,14005,0,1752438709,12981.792527399994,35.438020380002854,53410.10203632 2025-07-13,20:31:51.000,194,10979911,13965,0,1752438710,12981.866626809999,35.656543410004815,53410.07408784 2025-07-13,20:31:52.000,194,10979925,13805,0,1752438711,12981.927253599999,35.88916469999822,53410.03915224001 2025-07-13,20:31:53.000,194,10979969,13845,0,1752438712,12981.907044669999,36.0865403400021,53410.095049200005 2025-07-13,20:31:54.000,194,10979957,13805,0,1752438713,12981.90030835999,36.31211250000342,53410.03216512 2025-07-13,20:31:55.000,194,10979971,14125,0,1752438714,12981.859890499989,36.460144230004516,53410.06710072001 2025-07-13,20:31:56.000,194,10979959,13805,0,1752438715,12981.785791089998,36.53768466000474,53410.095049200005 2025-07-13,20:31:57.000,194,10979940,14045,0,1752438716,12981.718427989988,36.55178292000346,53410.10203632 2025-07-13,20:31:58.000,194,10979945,14245,0,1752438717,12981.576965480002,36.460144230004516,53410.10203632 2025-07-13,20:31:59.000,194,10979940,13925,0,1752438718,12981.516338690002,36.34030902000086,53410.07408784 2025-07-13,20:32:00.000,194,10979950,13565,0,1752438719,12981.388348799992,36.14293338000425,53410.095049200005 2025-07-13,20:32:01.000,194,10979917,14165,0,1752438720,12981.320985699997,35.88211556999886,53410.07408784 2025-07-13,20:32:02.000,194,10979937,14005,0,1752438721,12981.260358909996,35.614248630001384,53410.025178 2025-07-13,20:32:03.000,194,10979976,13885,0,1752438722,12981.166050569991,35.36752908000199,53410.01120376 2025-07-13,20:32:04.000,194,10979977,13805,0,1752438723,12981.09195116,35.08556387999852,53410.08806208001 2025-07-13,20:32:05.000,194,10979977,13805,0,1752438724,12981.06500591999,34.88113911000255,53410.01120376 2025-07-13,20:32:06.000,194,10979971,13645,0,1752438725,12981.08521484999,34.747205640000175,53409.997229520006 2025-07-13,20:32:07.000,194,10979955,13925,0,1752438726,12981.12563270999,34.58507565000036,53409.89940984001 2025-07-13,20:32:08.000,194,10979949,13845,0,1752438727,12981.280567839996,34.46524044000398,53409.87146136001 2025-07-13,20:32:09.000,194,10979986,13845,0,1752438728,12981.462448209997,34.394749140003114,53409.83652576 2025-07-13,20:32:10.000,194,10979960,13765,0,1752438729,12981.603910719998,34.2678648000001,53409.710757600005 2025-07-13,20:32:11.000,194,10979988,13685,0,1752438730,12981.738636919988,34.169176980001794,53409.78062880001 2025-07-13,20:32:12.000,194,10979952,13845,0,1752438731,12981.846417879999,34.06344003000413,53409.808577280004 2025-07-13,20:32:13.000,194,10979938,13925,0,1752438732,12981.853154189994,33.929506560001755,53409.77364168001 2025-07-13,20:32:14.000,194,10979972,14245,0,1752438733,12981.772318469993,33.76737657000194,53409.77364168001 2025-07-13,20:32:15.000,194,10979898,13885,0,1752438734,12981.684746439998,33.710983529999794,53409.73870608 2025-07-13,20:32:16.000,194,10979957,13845,0,1752438735,12981.556756550002,33.66868875000364,53409.69678336 2025-07-13,20:32:17.000,194,10980001,14005,0,1752438736,12981.401821419997,33.710983529999794,53409.75268032001 2025-07-13,20:32:18.000,194,10979959,13765,0,1752438737,12981.267095219991,33.8096713499981,53409.71774472 2025-07-13,20:32:19.000,194,10979962,13965,0,1752438738,12981.145841639991,33.96475220999855,53409.759667440005 2025-07-13,20:32:20.000,194,10979925,13925,0,1752438739,12981.09195116,34.19032436999987,53409.661847760006 2025-07-13,20:32:21.000,194,10979948,14125,0,1752438740,12981.15257795,34.44409304999863,53409.65486064001 2025-07-13,20:32:22.000,194,10980024,13565,0,1752438741,12981.253622600001,34.747205640000175,53409.63389928001 2025-07-13,20:32:23.000,194,10979917,13965,0,1752438742,12981.442239279997,35.01507257999765,53409.61992504 2025-07-13,20:32:24.000,194,10979995,13885,0,1752438743,12981.678010129988,35.29703778000112,53409.63389928001 2025-07-13,20:32:25.000,194,10979918,14205,0,1752438744,12981.96093514999,35.550806459999876,53409.64787352 2025-07-13,20:32:26.000,194,10979993,14125,0,1752438745,12982.216914929995,35.72703470999841,53409.65486064001 2025-07-13,20:32:27.000,194,10979998,13805,0,1752438746,12982.358377439996,35.86801731000014,53409.64787352 2025-07-13,20:32:28.000,194,10979987,13885,0,1752438747,12982.378586369996,35.91736122000293,53409.73171896001 2025-07-13,20:32:29.000,194,10979958,13925,0,1752438748,12982.237123859995,35.92441035000229,53409.69678336 2025-07-13,20:32:30.000,194,10979958,13885,0,1752438749,12982.00808932,35.832771660003345,53409.69678336 2025-07-13,20:32:31.000,194,10979957,14205,0,1752438750,12981.684746439998,35.7411329700044,53409.710757600005 2025-07-13,20:32:32.000,194,10979987,14085,0,1752438751,12981.374876180002,35.49441341999773,53409.70377048001 2025-07-13,20:32:33.000,194,10979949,13805,0,1752438752,12981.166050569991,35.34638169000391,53409.71774472 2025-07-13,20:32:34.000,194,10979947,13925,0,1752438753,12981.01111544,35.17720257000474,53409.77364168001 2025-07-13,20:32:35.000,194,10979948,14045,0,1752438754,12981.03132437,35.0714656199998,53409.68979624 2025-07-13,20:32:36.000,194,10979941,14165,0,1752438755,12981.12563270999,34.965728670002136,53409.68979624 2025-07-13,20:32:37.000,194,10979951,14005,0,1752438756,12981.300776769996,34.90228650000063,53409.66883488 2025-07-13,20:32:38.000,194,10979931,13805,0,1752438757,12981.556756550002,34.81064781000168,53409.70377048001 2025-07-13,20:32:39.000,194,10979956,14045,0,1752438758,12981.812736329994,34.76130389999889,53409.73171896001 2025-07-13,20:32:40.000,194,10979965,13965,0,1752438759,12982.055243489995,34.68376346999867,53409.70377048001 2025-07-13,20:32:41.000,194,10979966,13805,0,1752438760,12982.196705999995,34.59212477999972,53409.77364168001 2025-07-13,20:32:42.000,194,10979959,13925,0,1752438761,12982.25059648,34.514584349999495,53409.75268032001 2025-07-13,20:32:43.000,194,10979986,14325,0,1752438762,12982.25059648,34.43704391999927,53409.73171896001 2025-07-13,20:32:44.000,194,10979948,14005,0,1752438763,12982.257332789995,34.41589653000119,53409.72473184 2025-07-13,20:32:45.000,194,10979907,13925,0,1752438764,12982.18323337999,34.48638783000206,53409.7456932 2025-07-13,20:32:46.000,194,10979943,14245,0,1752438765,12982.23038755,34.620321300004434,53409.73870608 2025-07-13,20:32:47.000,194,10979988,14085,0,1752438766,12982.297750649996,34.83884432999912,53409.710757600005 2025-07-13,20:32:48.000,194,10979938,13725,0,1752438767,12982.41226792,35.01507257999765,53409.68280912001 2025-07-13,20:32:49.000,194,10979936,13765,0,1752438768,12982.627829839992,35.21949735000089,53409.675822 2025-07-13,20:32:50.000,194,10979958,13845,0,1752438769,12982.829919139993,35.41687299000478,53409.64787352 2025-07-13,20:32:51.000,194,10979992,13885,0,1752438770,12983.018535819989,35.57195384999795,53409.65486064001 2025-07-13,20:32:52.000,194,10979963,13885,0,1752438771,12983.254306669995,35.64949427999818,53409.661847760006 2025-07-13,20:32:53.000,194,10979982,13805,0,1752438772,12983.395769179995,35.67769080000289,53409.710757600005 2025-07-13,20:32:54.000,194,10979920,13845,0,1752438773,12983.52375906999,35.663592540004174,53409.79460304 2025-07-13,20:32:55.000,194,10979945,13885,0,1752438774,12983.564176929991,35.57195384999795,53409.78062880001 2025-07-13,20:32:56.000,194,10979969,14005,0,1752438775,12983.50355013999,35.45211864000157,53409.84351288 2025-07-13,20:32:57.000,194,10979934,14005,0,1752438776,12983.42945073,35.24064473999897,53409.9553068 2025-07-13,20:32:58.000,194,10979947,13885,0,1752438777,12983.32840608,35.00097431999893,53409.927358320005 2025-07-13,20:32:59.000,194,10979893,13845,0,1752438778,12983.2071525,34.747205640000175,53409.96928104001 2025-07-13,20:33:00.000,194,10979982,14125,0,1752438779,12983.166734639999,34.4793387000027,53409.976268160004 2025-07-13,20:33:01.000,194,10979970,13885,0,1752438780,12983.079162609989,34.23966828000266,53409.9553068 2025-07-13,20:33:02.000,194,10979984,13845,0,1752438781,12983.079162609989,33.99294873000326,53409.93434544 2025-07-13,20:33:03.000,194,10979927,13925,0,1752438782,12983.106107849999,33.82376961000409,53410.00421664 2025-07-13,20:33:04.000,194,10980000,14045,0,1752438783,12983.146525709999,33.66868875000364,53409.98325528 2025-07-13,20:33:05.000,194,10979995,14485,0,1752438784,12983.213888809994,33.577050060004694,53409.96229392 2025-07-13,20:33:06.000,194,10980002,13885,0,1752438785,12983.314933459995,33.520657020002545,53409.976268160004 2025-07-13,20:33:07.000,194,10979970,13885,0,1752438786,12983.476604899995,33.50655876000383,53410.01819088001 2025-07-13,20:33:08.000,194,10979928,13885,0,1752438787,12983.597858479996,33.49246049999783,53409.997229520006 2025-07-13,20:33:09.000,194,10979970,13845,0,1752438788,12983.773002540001,33.513607890003186,53410.0601136 2025-07-13,20:33:10.000,194,10979939,13805,0,1752438789,12983.894256120002,33.50655876000383,53410.10203632 2025-07-13,20:33:11.000,194,10979946,14085,0,1752438790,12984.015509700002,33.54885353999998,53410.03915224001 2025-07-13,20:33:12.000,194,10979999,13965,0,1752438791,12984.123290659998,33.55590266999934,53410.08107496 2025-07-13,20:33:13.000,194,10979968,13925,0,1752438792,12984.163708519998,33.647541359998286,53410.11601056001 2025-07-13,20:33:14.000,194,10979965,13645,0,1752438793,12984.163708519998,33.710983529999794,53410.15094616 2025-07-13,20:33:15.000,194,10979960,13925,0,1752438794,12984.217598999989,33.81672048000473,53410.164920400006 2025-07-13,20:33:16.000,194,10979961,13845,0,1752438795,12984.197390069989,33.89426090999768,53410.23479160001 2025-07-13,20:33:17.000,194,10979987,13805,0,1752438796,12984.143499589998,33.978850470004545,53410.24876584 2025-07-13,20:33:18.000,194,10979931,13725,0,1752438797,12984.008773389993,34.03524350999942,53410.276714319996 2025-07-13,20:33:19.000,194,10979933,13765,0,1752438798,12983.793211470002,34.09163655000157,53410.2697272 2025-07-13,20:33:20.000,194,10979925,13885,0,1752438799,12983.63154003,34.09163655000157,53410.24177872 2025-07-13,20:33:21.000,194,10979940,14165,0,1752438800,12983.46313227999,34.07048916000349,53410.29068856 2025-07-13,20:33:22.000,194,10979972,13685,0,1752438801,12983.213888809994,33.985899600003904,53410.32562416001 2025-07-13,20:33:23.000,194,10979960,13645,0,1752438802,12982.964645339998,33.84491700000217,53410.37453400001 2025-07-13,20:33:24.000,194,10979970,14045,0,1752438803,12982.776028660002,33.59819745000277,53410.37453400001 2025-07-13,20:33:25.000,194,10979947,13805,0,1752438804,12982.520048879996,33.32328137999866,53410.37453400001 2025-07-13,20:33:26.000,194,10979996,13565,0,1752438805,12982.35164113,33.0060705299984,53410.34658552 2025-07-13,20:33:27.000,194,10979982,14005,0,1752438806,12982.196705999995,32.73115446000156,53410.36754688 2025-07-13,20:33:38.000,194,10979957,13885,0,1752438817,12982.257332789995,31.74427626000397,53409.976268160004 2025-07-13,20:33:39.000,194,10979965,14005,0,1752438818,12982.560466739997,31.99099581000337,53409.976268160004 2025-07-13,20:33:40.000,194,10979961,14205,0,1752438819,12982.816446520003,32.23771536000277,53409.976268160004 2025-07-13,20:33:41.000,194,10979950,13885,0,1752438820,12982.964645339998,32.435090999999375,53409.94831968001 2025-07-13,20:33:42.000,194,10980036,13885,0,1752438821,12983.112844159994,32.63246664000326,53409.91338408 2025-07-13,20:33:43.000,194,10979954,13885,0,1752438822,12983.166734639999,32.81574402000115,53409.98325528 2025-07-13,20:33:44.000,194,10980031,14085,0,1752438823,12983.15999832999,32.92148096999881,53410.00421664 2025-07-13,20:33:45.000,194,10979971,13925,0,1752438824,12983.038744749989,33.069512699999905,53410.00421664 2025-07-13,20:33:46.000,194,10979948,14245,0,1752438825,12982.978117959989,33.069512699999905,53410.03216512 2025-07-13,20:33:47.000,194,10980006,13885,0,1752438826,12982.863600689998,33.09770922000462,53409.98325528 2025-07-13,20:33:48.000,194,10979986,13965,0,1752438827,12982.796237590002,33.08361095999862,53410.046139360005 2025-07-13,20:33:49.000,194,10979957,14125,0,1752438828,12982.715401870002,32.9708248800016,53410.05312648 2025-07-13,20:33:50.000,194,10979960,14005,0,1752438829,12982.708665559992,32.80164576000243,53410.05312648 2025-07-13,20:33:51.000,194,10979924,14045,0,1752438830,12982.749083419993,32.7241053300022,53410.05312648 2025-07-13,20:33:52.000,194,10979939,14045,0,1752438831,12982.829919139993,32.54787708000367,53410.143959040004 2025-07-13,20:33:53.000,194,10980013,14125,0,1752438832,12982.944436409998,32.40689448000194,53410.18588176001 2025-07-13,20:33:54.000,194,10980008,14045,0,1752438833,12983.085898919999,32.21656797000469,53410.095049200005 2025-07-13,20:33:55.000,194,10979950,13805,0,1752438834,12983.22736143,32.00509407000209,53410.12299768 2025-07-13,20:33:56.000,194,10980010,13805,0,1752438835,12983.274515599995,31.81476756000484,53410.13697192001 2025-07-13,20:33:57.000,194,10979942,14485,0,1752438836,12983.28798822,31.659686700004386,53410.15793328001 2025-07-13,20:34:08.000,194,10979992,13765,0,1752438847,12983.314933459995,32.033290589999524,53409.878448480005 2025-07-13,20:34:09.000,194,10979956,14085,0,1752438848,12983.6113311,32.258862750000844,53409.927358320005 2025-07-13,20:34:10.000,194,10979963,13725,0,1752438849,12983.914465050002,32.491484040001524,53409.8854356 2025-07-13,20:34:11.000,194,10979985,13965,0,1752438850,12984.197390069989,32.660663160000695,53409.91338408 2025-07-13,20:34:12.000,194,10979949,14045,0,1752438851,12984.386006749999,32.759350979999,53409.92037120001 2025-07-13,20:34:13.000,194,10980005,13965,0,1752438852,12984.56788712,32.78049837000435,53409.997229520006 2025-07-13,20:34:14.000,194,10979982,14045,0,1752438853,12984.655459149995,32.79459663000307,53409.997229520006 2025-07-13,20:34:15.000,194,10979939,14005,0,1752438854,12984.66893177,32.68181054999877,53410.01120376 2025-07-13,20:34:16.000,194,10979977,13845,0,1752438855,12984.615041289995,32.56197534000239,53410.05312648 2025-07-13,20:34:17.000,194,10979974,14005,0,1752438856,12984.412951989994,32.39279622000322,53410.109023439996 2025-07-13,20:34:18.000,194,10980027,14045,0,1752438857,12984.231071619994,32.23771536000277,53410.08806208001 2025-07-13,20:34:19.000,194,10980008,14005,0,1752438858,12984.089609109993,32.12492927999847,53410.06710072001 2025-07-13,20:34:20.000,194,10979973,14085,0,1752438859,12983.927937669992,32.00509407000209,53410.109023439996 2025-07-13,20:34:21.000,194,10979951,13805,0,1752438860,12983.779738849997,31.87820972999907,53410.046139360005 2025-07-13,20:34:22.000,194,10979968,13885,0,1752438861,12983.725848369992,31.807718429998204,53410.046139360005 2025-07-13,20:34:23.000,194,10979997,13885,0,1752438862,12983.739320989996,31.75837452000269,53410.06710072001 2025-07-13,20:34:24.000,194,10979970,14085,0,1752438863,12983.813420400002,31.772472780001408,53410.03915224001 2025-07-13,20:34:25.000,194,10979971,14045,0,1752438864,12983.900992429997,31.81476756000484,53410.07408784 2025-07-13,20:34:26.000,194,10979958,13845,0,1752438865,12984.049191249993,31.906406250003783,53410.08107496 2025-07-13,20:34:27.000,194,10979953,14245,0,1752438866,12984.089609109993,32.04738884999824,53410.025178 2025-07-13,20:34:28.000,194,10979933,13925,0,1752438867,12984.177181139989,32.14607667000382,53409.997229520006 2025-07-13,20:34:29.000,194,10979989,14245,0,1752438868,12984.217598999989,32.27296100999956,53410.03915224001 2025-07-13,20:34:30.000,194,10979983,13885,0,1752438869,12984.264753169999,32.39279622000322,53410.046139360005 2025-07-13,20:34:31.000,194,10979948,14005,0,1752438870,12984.204126379998,32.46328752000409,53410.01819088001 2025-07-13,20:34:32.000,194,10979991,14005,0,1752438871,12984.096345419988,32.49853317000088,53410.03915224001 2025-07-13,20:34:33.000,194,10979978,14085,0,1752438872,12983.874047190002,32.46328752000409,53410.046139360005 2025-07-13,20:34:34.000,194,10979955,14285,0,1752438873,12983.53049538,32.39279622000322,53410.05312648 2025-07-13,20:34:35.000,194,10979945,14045,0,1752438874,12983.13978939999,32.308206660003634,53410.03915224001 2025-07-13,20:34:36.000,194,10979950,13925,0,1752438875,12982.708665559992,32.16017493000254,53410.046139360005 2025-07-13,20:34:37.000,194,10979927,14205,0,1752438876,12982.28427802999,32.04033971999888,53409.99024240001 2025-07-13,20:34:38.000,194,10980006,13885,0,1752438877,12981.90030835999,31.899357120004424,53409.91338408 2025-07-13,20:34:39.000,194,10979970,13885,0,1752438878,12981.590438099993,31.793620169999485,53409.89242272 2025-07-13,20:34:40.000,194,10979987,13965,0,1752438879,12981.354667250002,31.666735830003745,53409.85050000001 2025-07-13,20:34:41.000,194,10979998,14045,0,1752438880,12981.240149979996,31.568048009998165,53409.80159016001 2025-07-13,20:34:42.000,194,10979968,14245,0,1752438881,12981.166050569991,31.53280236000137,53409.7456932 2025-07-13,20:34:43.000,194,10979960,14165,0,1752438882,12981.233413670001,31.51870410000265,53409.66883488 2025-07-13,20:34:44.000,194,10979980,13805,0,1752438883,12981.381612489997,31.546900620000088,53409.59896368 2025-07-13,20:34:45.000,194,10979978,13725,0,1752438884,12981.603910719998,31.666735830003745,53409.5710152 2025-07-13,20:34:46.000,194,10979978,14045,0,1752438885,12981.812736329994,31.772472780001408,53409.55704096 2025-07-13,20:34:47.000,194,10979952,13845,0,1752438886,12982.04177086999,31.871160599999712,53409.53607960001 2025-07-13,20:34:48.000,194,10979955,13845,0,1752438887,12982.27080541,31.969848419998016,53409.543066720005 2025-07-13,20:34:49.000,194,10979965,13925,0,1752438888,12982.513312570001,32.033290589999524,53409.50813112 2025-07-13,20:34:50.000,194,10979983,13805,0,1752438889,12982.594148290002,32.033290589999524,53409.48018264 2025-07-13,20:34:51.000,194,10979931,13805,0,1752438890,12982.573939360002,32.04738884999824,53409.46620840001 2025-07-13,20:34:52.000,194,10980013,13965,0,1752438891,12982.466158399991,32.033290589999524,53409.473195520004 2025-07-13,20:34:53.000,194,10979976,14005,0,1752438892,12982.216914929995,31.99804494000273,53409.41729856001 2025-07-13,20:34:54.000,194,10979960,14085,0,1752438893,12981.907044669999,31.969848419998016,53409.45922128 2025-07-13,20:34:55.000,194,10979980,13965,0,1752438894,12981.637592270003,31.962799289998657,53409.40332432 2025-07-13,20:34:56.000,194,10979992,14005,0,1752438895,12981.422030349997,32.00509407000209,53409.34044024 2025-07-13,20:34:57.000,194,10980021,14005,0,1752438896,12981.246886289991,32.033290589999524,53409.34742736001 2025-07-13,20:34:58.000,194,10979982,13765,0,1752438897,12981.139105329996,32.13197840999783,53409.2915304 2025-07-13,20:34:59.000,194,10979991,13845,0,1752438898,12981.06500591999,32.27296100999956,53409.27755616001 2025-07-13,20:35:00.000,194,10979976,13765,0,1752438899,12981.078478539996,32.442140129998734,53409.21467208 2025-07-13,20:35:01.000,194,10979996,13925,0,1752438900,12981.00437912999,32.59722098999919,53409.207684960005 2025-07-13,20:35:02.000,194,10979933,13965,0,1752438901,12980.95048865,32.82279315000051,53409.158775120006 2025-07-13,20:35:03.000,194,10979960,14165,0,1752438902,12980.937016029995,33.03426705000311,53409.0469812 2025-07-13,20:35:04.000,194,10979963,13965,0,1752438903,12980.957224959995,33.26688834000379,53409.08191680001 2025-07-13,20:35:05.000,194,10980014,14005,0,1752438904,12980.896598169995,33.49950963000447,53408.970122880004 2025-07-13,20:35:06.000,194,10979998,14085,0,1752438905,12980.896598169995,33.760327440002584,53408.94217440001 2025-07-13,20:35:07.000,194,10979985,14005,0,1752438906,12980.94375233999,34.03524350999942,53408.921213040005 2025-07-13,20:35:08.000,194,10979968,14245,0,1752438907,12980.98417019999,34.24671741000202,53408.872303200005 2025-07-13,20:35:09.000,194,10979973,13925,0,1752438908,12981.058269609995,34.4793387000027,53408.8373676 2025-07-13,20:35:10.000,194,10980022,14085,0,1752438909,12981.139105329996,34.69786173000466,53408.78845776 2025-07-13,20:35:11.000,194,10979970,14125,0,1752438910,12981.253622600001,34.90933562999999,53408.79544488001 2025-07-13,20:35:12.000,194,10979971,14045,0,1752438911,12981.314249390001,35.0714656199998,53408.76749640001 2025-07-13,20:35:13.000,194,10979987,13925,0,1752438912,12981.327722009992,35.24769386999833,53408.76050928 2025-07-13,20:35:14.000,194,10979974,14165,0,1752438913,12981.287304149992,35.388676470000064,53408.67666384001 2025-07-13,20:35:15.000,194,10980005,14285,0,1752438914,12981.199732119996,35.49441341999773,53408.655702480006 2025-07-13,20:35:16.000,194,10979977,13885,0,1752438915,12981.017851749995,35.564904719998594,53408.56486992 2025-07-13,20:35:17.000,194,10979960,14125,0,1752438916,12980.76187196999,35.600150370002666,53408.60679264001 2025-07-13,20:35:18.000,194,10980007,14045,0,1752438917,12980.418320160003,35.607199500002025,53408.536921440005 2025-07-13,20:35:19.000,194,10979954,14005,0,1752438918,12980.054559420001,35.64949427999818,53408.52993432001 2025-07-13,20:35:20.000,194,10979929,13845,0,1752438919,12979.657117129995,35.607199500002025,53408.488011600006 2025-07-13,20:35:21.000,194,10980009,14045,0,1752438920,12979.333774249993,35.614248630001384,53408.34128208001 2025-07-13,20:35:22.000,194,10980001,14085,0,1752438921,12979.104739709997,35.564904719998594,53408.299359360004 2025-07-13,20:35:23.000,194,10980034,14125,0,1752438922,12978.922859339997,35.59310124000331,53408.21551392 2025-07-13,20:35:24.000,194,10979982,13885,0,1752438923,12978.916123030001,35.614248630001384,53408.14564272001 2025-07-13,20:35:25.000,194,10980017,14205,0,1752438924,12978.963277199997,35.69178906000161,53408.11070712 2025-07-13,20:35:26.000,194,10979944,14205,0,1752438925,12979.084530779997,35.71998557999905,53408.00590032001 2025-07-13,20:35:27.000,194,10979993,13805,0,1752438926,12979.273147459993,35.75523123000312,53407.92205488 2025-07-13,20:35:28.000,194,10979972,14045,0,1752438927,12979.475236759994,35.75523123000312,53407.90808064001 2025-07-13,20:35:29.000,194,10979981,14125,0,1752438928,12979.636908199995,35.783427750000556,53407.85917080001 2025-07-13,20:35:30.000,194,10979992,14005,0,1752438929,12979.7716344,35.72703470999841,53407.87314504 2025-07-13,20:35:31.000,194,10979989,13885,0,1752438930,12979.88615166999,35.67769080000289,53407.88711928001 2025-07-13,20:35:32.000,194,10980012,14245,0,1752438931,12979.87267905,35.54375733000052,53407.88013216 2025-07-13,20:35:33.000,194,10979950,14005,0,1752438932,12979.80531594999,35.46621690000029,53407.85917080001 2025-07-13,20:35:34.000,194,10979974,13885,0,1752438933,12979.67058975,35.26884126000368,53407.866157920005 2025-07-13,20:35:35.000,194,10979968,14045,0,1752438934,12979.468500449999,35.09966214000451,53407.84519656 2025-07-13,20:35:36.000,194,10979971,14125,0,1752438935,12979.232729599993,34.90228650000063,53407.78929960001 2025-07-13,20:35:37.000,194,10980013,13965,0,1752438936,12978.922859339997,34.7260582500021,53407.80327384 2025-07-13,20:35:38.000,194,10980005,13845,0,1752438937,12978.65340694,34.59917390999908,53407.76833824001 2025-07-13,20:35:39.000,194,10979994,13805,0,1752438938,12978.377218229994,34.521633479998854,53407.71942840001 2025-07-13,20:35:40.000,194,10979915,14005,0,1752438939,12978.121238449989,34.49343696000142,53407.59366024001 2025-07-13,20:35:41.000,194,10979991,13845,0,1752438940,12977.878731290002,34.53573174000485,53407.481866320006 2025-07-13,20:35:42.000,194,10980006,14045,0,1752438941,12977.622751509996,34.690812599998026,53407.4399436 2025-07-13,20:35:43.000,194,10979973,14005,0,1752438942,12977.508234239991,34.87408998000319,53407.314175440006 2025-07-13,20:35:44.000,194,10979976,14045,0,1752438943,12977.360035419995,35.156055179999385,53407.25129136 2025-07-13,20:35:45.000,194,10979988,14085,0,1752438944,12977.33309018,35.438020380002854,53407.17443304 2025-07-13,20:35:46.000,194,10979935,14205,0,1752438945,12977.33309018,35.76228036000248,53407.06263912 2025-07-13,20:35:47.000,194,10979980,14245,0,1752438946,12977.40718958999,36.016049040001235,53407.027703520005 2025-07-13,20:35:48.000,194,10979986,14165,0,1752438947,12977.53517948,36.29096510999807,53407.00674216 2025-07-13,20:35:49.000,194,10979972,13965,0,1752438948,12977.663169369996,36.481291620002594,53406.93687096 2025-07-13,20:35:50.000,194,10979950,13925,0,1752438949,12977.744005089997,36.62227422000433,53406.88796112 2025-07-13,20:35:51.000,194,10979946,13765,0,1752438950,12977.824840809997,36.74915856000007,53406.82507704 2025-07-13,20:35:52.000,194,10980017,13965,0,1752438951,12977.777686640002,36.77735508000478,53406.78315432001 2025-07-13,20:35:53.000,194,10979984,13725,0,1752438952,12977.770950329992,36.840797249999014,53406.8460384 2025-07-13,20:35:54.000,194,10980004,13885,0,1752438953,12977.730532469992,36.833748119999655,53406.74821872 2025-07-13,20:35:55.000,194,10980024,13645,0,1752438954,12977.696850920001,36.86194464000437,53406.72027024 2025-07-13,20:35:56.000,194,10979991,13885,0,1752438955,12977.669905679992,36.84784637999837,53406.66437328001 2025-07-13,20:35:57.000,194,10980000,14205,0,1752438956,12977.717059850002,36.826698990000295,53406.69930888 2025-07-13,20:35:58.000,194,10979978,13925,0,1752438957,12977.818104500002,36.81260073000158,53406.67834752 2025-07-13,20:35:59.000,194,10979961,14405,0,1752438958,12978.020193799988,36.80555160000222,53406.65738616 2025-07-13,20:36:00.000,194,10979992,13965,0,1752438959,12978.26270095999,36.86194464000437,53406.63642480001 2025-07-13,20:36:01.000,194,10979998,13925,0,1752438960,12978.61298908,36.93243593999796,53406.65039904 2025-07-13,20:36:02.000,194,10979994,14085,0,1752438961,12979.017167680002,36.96063246000267,53406.68533464001 2025-07-13,20:36:03.000,194,10979981,14045,0,1752438962,12979.387664729999,37.052271150001616,53406.61546344001 2025-07-13,20:36:04.000,194,10980011,13885,0,1752438963,12979.84573380999,37.15800809999928,53406.594502080006 2025-07-13,20:36:05.000,194,10979971,14245,0,1752438964,12980.249912409992,37.228499400000146,53406.6713604 2025-07-13,20:36:06.000,194,10979997,14085,0,1752438965,12980.620409459989,37.35538374000316,53406.69930888 2025-07-13,20:36:07.000,194,10979992,13885,0,1752438966,12980.957224959995,37.44702243000211,53406.80411568001 2025-07-13,20:36:08.000,194,10980005,14325,0,1752438967,12981.273831530001,37.60210329000256,53406.79712856 2025-07-13,20:36:09.000,194,10979967,14325,0,1752438968,12981.536547620002,37.743085890004295,53406.88097400001 2025-07-13,20:36:10.000,194,10979999,13885,0,1752438969,12981.752109539993,37.84882284000196,53406.89494824 2025-07-13,20:36:11.000,194,10980012,13805,0,1752438970,12981.954198839994,37.94751066000026,53406.88097400001 2025-07-13,20:36:12.000,194,10979939,13805,0,1752438971,12982.14281551999,37.98275631000433,53406.99975504001 2025-07-13,20:36:13.000,194,10980010,13925,0,1752438972,12982.216914929995,38.00390370000241,53406.99975504001 2025-07-13,20:36:14.000,194,10979979,13965,0,1752438973,12982.277541719995,38.03210021999985,53407.06962624001 2025-07-13,20:36:15.000,194,10979950,13965,0,1752438974,12982.3314322,37.96160891999898,53407.13251032 2025-07-13,20:36:16.000,194,10979909,14005,0,1752438975,12982.37185006,37.89111761999811,53407.16744592001 2025-07-13,20:36:17.000,194,10979982,13965,0,1752438976,12982.479631019996,37.700791110000864,53407.22334288 2025-07-13,20:36:18.000,194,10980022,14165,0,1752438977,12982.621093529997,37.48931720999826,53407.293214080004 2025-07-13,20:36:19.000,194,10979968,13925,0,1752438978,12982.890545929993,37.32718721999845,53407.3700724 2025-07-13,20:36:20.000,194,10979966,13965,0,1752438979,12983.065689989999,37.15095896999992,53407.4399436 2025-07-13,20:36:21.000,194,10979996,13925,0,1752438980,12983.38903287,36.96768159000203,53407.48885344 2025-07-13,20:36:22.000,194,10980007,13885,0,1752438981,12983.678694199996,36.81260073000158,53407.55872464 2025-07-13,20:36:23.000,194,10979972,14165,0,1752438982,12984.008773389993,36.6786672599992,53407.62160872001 2025-07-13,20:36:24.000,194,10980011,14165,0,1752438983,12984.35906150999,36.56588118000218,53407.65654432 2025-07-13,20:36:25.000,194,10980008,14005,0,1752438984,12984.716085939996,36.5447337900041,53407.73340264 2025-07-13,20:36:26.000,194,10979959,13965,0,1752438985,12985.073110370002,36.56588118000218,53407.78929960001 2025-07-13,20:36:27.000,194,10980011,13965,0,1752438986,12985.389716939993,36.699814650004555,53407.754364 2025-07-13,20:36:28.000,194,10980003,13805,0,1752438987,12985.814104469995,36.85489550999773,53407.8941064 2025-07-13,20:36:29.000,194,10979970,13925,0,1752438988,12986.238491999997,37.066369410000334,53407.95699048001 2025-07-13,20:36:30.000,194,10979997,14125,0,1752438989,12986.642670599998,37.32013808999909,53408.04782304 2025-07-13,20:36:31.000,194,10979987,13885,0,1752438990,12987.073794439995,37.644398069998715,53408.131668480004 2025-07-13,20:36:32.000,194,10980027,14045,0,1752438991,12987.430818870002,37.919314140002825,53408.21551392 2025-07-13,20:36:33.000,194,10979997,13885,0,1752438992,12987.828261159993,38.19423020999966,53408.30634648 2025-07-13,20:36:34.000,194,10979975,14205,0,1752438993,12988.11792248999,38.41980237000098,53408.43211464001 2025-07-13,20:36:35.000,194,10980016,13725,0,1752438994,12988.293066549995,38.567834100002074,53408.536921440005 2025-07-13,20:36:36.000,194,10979981,13645,0,1752438995,12988.38063857999,38.63832540000294,53408.7325608 2025-07-13,20:36:37.000,194,10979989,13965,0,1752438996,12988.293066549995,38.67357104999974,53408.76050928 2025-07-13,20:36:38.000,194,10979992,14125,0,1752438997,12988.090977249994,38.63832540000294,53408.921213040005 2025-07-13,20:36:39.000,194,10979973,14045,0,1752438998,12987.882151639998,38.58193236000079,53409.01903272 2025-07-13,20:36:40.000,194,10980002,14085,0,1752438999,12987.612699240002,38.48324454000249,53409.1168524 2025-07-13,20:36:41.000,194,10979975,13885,0,1752439000,12987.437555179997,38.36340932999883,53409.19371072 2025-07-13,20:36:42.000,194,10979971,14125,0,1752439001,12987.22872957,38.20127933999902,53409.2915304 2025-07-13,20:36:43.000,194,10980002,14045,0,1752439002,12987.174839089996,38.06734587000392,53409.4312728 2025-07-13,20:36:44.000,194,10980004,13965,0,1752439003,12987.10747599,37.933412400001544,53409.51511824001 2025-07-13,20:36:45.000,194,10979982,14165,0,1752439004,12987.174839089996,37.79947892999917,53409.473195520004 2025-07-13,20:36:46.000,194,10979970,13765,0,1752439005,12987.2489385,37.66554546000407,53409.59896368 2025-07-13,20:36:47.000,194,10980027,14165,0,1752439006,12987.329774220001,37.56685763999849,53409.675822 2025-07-13,20:36:48.000,194,10979992,14085,0,1752439007,12987.397137319997,37.454071560001466,53409.710757600005 2025-07-13,20:36:49.000,194,10979986,13925,0,1752439008,12987.444291489992,37.31308895999973,53409.7456932 2025-07-13,20:36:50.000,194,10979958,14125,0,1752439009,12987.403873629992,37.15095896999992,53409.80159016001 2025-07-13,20:36:51.000,194,10980013,13925,0,1752439010,12987.424082559992,36.98882898000011,53409.86447424 2025-07-13,20:36:52.000,194,10980016,14045,0,1752439011,12987.403873629992,36.833748119999655,53409.89242272 2025-07-13,20:36:53.000,194,10979983,13925,0,1752439012,12987.356719459996,36.657519870001124,53409.96928104001 2025-07-13,20:36:54.000,194,10979951,13725,0,1752439013,12987.363455769992,36.52358639999875,53410.03915224001 2025-07-13,20:36:55.000,194,10979982,14285,0,1752439014,12987.302828979991,36.431947709999804,53410.1299848 2025-07-13,20:36:56.000,194,10979954,14165,0,1752439015,12987.255674809996,36.31211250000342,53410.164920400006 2025-07-13,20:36:57.000,194,10980009,14125,0,1752439016,12987.12768492,36.30506337000406,53410.10203632 2025-07-13,20:36:58.000,194,10979986,14005,0,1752439017,12986.972749789995,36.26276859000063,53410.1299848 2025-07-13,20:36:59.000,194,10979948,14205,0,1752439018,12986.94580455,36.29096510999807,53410.15793328001 2025-07-13,20:37:00.000,194,10979994,14005,0,1752439019,12986.91885930999,36.26276859000063,53410.11601056001 2025-07-13,20:37:01.000,194,10980032,13965,0,1752439020,12986.98622241,36.234572070003196,53410.0601136 2025-07-13,20:37:02.000,194,10980027,14085,0,1752439021,12987.053585509995,36.22047381000448,53410.095049200005 2025-07-13,20:37:03.000,194,10980048,14205,0,1752439022,12987.195048019996,36.22047381000448,53410.1299848 2025-07-13,20:37:04.000,194,10980007,14005,0,1752439023,12987.349983150001,36.12883511999826,53410.12299768 2025-07-13,20:37:05.000,194,10979976,13845,0,1752439024,12987.471236730002,36.05129468999803,53410.17889464 2025-07-13,20:37:06.000,194,10979938,14125,0,1752439025,12987.585753999992,35.959655999999086,53410.262740080005 2025-07-13,20:37:07.000,194,10979977,14245,0,1752439026,12987.713743889988,35.839820790002705,53410.276714319996 2025-07-13,20:37:08.000,194,10979969,14365,0,1752439027,12987.720480199998,35.64244514999882,53410.381521120005 2025-07-13,20:37:09.000,194,10979938,13885,0,1752439028,12987.713743889988,35.438020380002854,53410.39549536 2025-07-13,20:37:10.000,194,10979966,14325,0,1752439029,12987.646380789993,35.205399090002174,53410.41645672 2025-07-13,20:37:11.000,194,10979960,13885,0,1752439030,12987.464500419992,34.972777800001495,53410.430430960005 2025-07-13,20:37:12.000,194,10979965,13925,0,1752439031,12987.275883739996,34.76130389999889,53410.46536656 2025-07-13,20:37:13.000,194,10979951,14165,0,1752439032,12987.04011288999,34.578026520001,53410.500302160006 2025-07-13,20:37:14.000,194,10979998,13925,0,1752439033,12986.703297389999,34.50048609000078,53410.41645672 2025-07-13,20:37:15.000,194,10979994,14005,0,1752439034,12986.460790229998,34.45114217999799,53410.444405199996 2025-07-13,20:37:16.000,194,10979963,13925,0,1752439035,12986.204810449992,34.4793387000027,53410.381521120005 2025-07-13,20:37:17.000,194,10979992,14085,0,1752439036,12985.935358049996,34.48638783000206,53410.36754688 2025-07-13,20:37:18.000,194,10979983,13965,0,1752439037,12985.713059819995,34.521633479998854,53410.34658552 2025-07-13,20:37:19.000,194,10979956,13565,0,1752439038,12985.551388379994,34.54983000000357,53410.311649920004 2025-07-13,20:37:20.000,194,10979990,13725,0,1752439039,12985.463816349999,34.58507565000036,53410.29068856 2025-07-13,20:37:21.000,194,10979963,13925,0,1752439040,12985.457080039989,34.578026520001,53410.213830240005 2025-07-13,20:37:22.000,194,10980017,13965,0,1752439041,12985.544652069999,34.59212477999972,53410.15094616 2025-07-13,20:37:23.000,194,10979986,13925,0,1752439042,12985.76021398999,34.570977390001644,53410.15793328001 2025-07-13,20:37:24.000,194,10979987,14005,0,1752439043,12986.056611629996,34.53573174000485,53410.10203632 2025-07-13,20:37:25.000,194,10979965,13885,0,1752439044,12986.413636060002,34.47228957000334,53410.109023439996 2025-07-13,20:37:26.000,194,10980003,14085,0,1752439045,12986.75718786999,34.394749140003114,53410.15793328001 2025-07-13,20:37:27.000,194,10979989,14045,0,1752439046,12987.04011288999,34.31720871000289,53410.06710072001 2025-07-13,20:37:28.000,194,10979978,14085,0,1752439047,12987.235465879996,34.19032436999987,53410.07408784 2025-07-13,20:37:29.000,194,10979981,14125,0,1752439048,12987.296092669996,34.105734810000286,53410.08107496 2025-07-13,20:37:30.000,194,10979978,14125,0,1752439049,12987.262411119991,34.098685680000926,53410.01819088001 2025-07-13,20:37:31.000,194,10979973,14285,0,1752439050,12987.12768492,34.13393132999772,53410.025178 2025-07-13,20:37:32.000,194,10979989,13965,0,1752439051,12986.952540859995,34.148029590003716,53410.03216512 2025-07-13,20:37:33.000,194,10979942,13925,0,1752439052,12986.736978939989,34.31720871000289,53409.941332559996 2025-07-13,20:37:34.000,194,10979989,14285,0,1752439053,12986.548362259993,34.50048609000078,53410.01819088001 2025-07-13,20:37:35.000,194,10980018,14085,0,1752439054,12986.332800340002,34.76130389999889,53409.9553068 2025-07-13,20:37:36.000,194,10980008,13925,0,1752439055,12986.211546760002,35.00802344999829,53409.9553068 2025-07-13,20:37:37.000,194,10979998,14005,0,1752439056,12986.110502110001,35.23359560999961,53409.927358320005 2025-07-13,20:37:38.000,194,10979973,13925,0,1752439057,12986.076820559996,35.44506951000221,53409.89242272 2025-07-13,20:37:39.000,194,10979984,14165,0,1752439058,12986.090293180001,35.58605211000395,53409.8854356 2025-07-13,20:37:40.000,194,10979943,13885,0,1752439059,12986.123974729991,35.656543410004815,53409.90639696 2025-07-13,20:37:41.000,194,10979963,13925,0,1752439060,12986.225019379992,35.6283468900001,53409.82255152001 2025-07-13,20:37:42.000,194,10979992,13765,0,1752439061,12986.285646169992,35.49441341999773,53409.86447424 2025-07-13,20:37:43.000,194,10979977,13925,0,1752439062,12986.427108679993,35.30408691000048,53409.927358320005 2025-07-13,20:37:44.000,194,10979946,14045,0,1752439063,12986.588780119993,35.11376040000323,53409.976268160004 2025-07-13,20:37:45.000,194,10980014,13925,0,1752439064,12986.730242629994,34.90228650000063,53409.96229392 2025-07-13,20:37:46.000,194,10980046,13765,0,1752439065,12986.804342039999,34.64146869000251,53409.98325528 2025-07-13,20:37:47.000,194,10980032,13885,0,1752439066,12986.96601348,34.37360174999776,53410.01120376 2025-07-13,20:37:48.000,194,10979996,13805,0,1752439067,12987.073794439995,34.14098046000436,53410.01120376 2025-07-13,20:37:49.000,194,10980013,13805,0,1752439068,12987.14789385,33.929506560001755,53410.00421664 2025-07-13,20:37:50.000,194,10979986,14085,0,1752439069,12987.094003369995,33.76737657000194,53410.05312648 2025-07-13,20:37:51.000,194,10980000,13765,0,1752439070,12987.0468492,33.61934484000085,53410.03915224001 2025-07-13,20:37:52.000,194,10980014,13925,0,1752439071,12986.87844144999,33.59819745000277,53410.10203632 2025-07-13,20:37:53.000,194,10980019,14005,0,1752439072,12986.716770009989,33.59114832000341,53410.10203632 2025-07-13,20:37:54.000,194,10979997,14165,0,1752439073,12986.561834879998,33.647541359998286,53410.13697192001 2025-07-13,20:37:55.000,194,10980002,13805,0,1752439074,12986.413636060002,33.73213091999787,53410.03216512 2025-07-13,20:37:56.000,194,10979980,13925,0,1752439075,12986.218283069997,33.83786787000281,53410.046139360005 2025-07-13,20:37:57.000,194,10979992,14365,0,1752439076,12986.097029489996,33.96475220999855,53410.00421664 2025-07-13,20:37:58.000,194,10980013,14005,0,1752439077,12986.036402699996,34.09163655000157,53410.05312648 2025-07-13,20:37:59.000,194,10980026,13885,0,1752439078,12985.935358049996,34.17622611000115,53410.025178 2025-07-13,20:38:00.000,194,10980019,13885,0,1752439079,12985.82084077999,34.24671741000202,53409.99024240001 2025-07-13,20:38:01.000,194,10979973,14165,0,1752439080,12985.68611458,34.289012189998175,53409.94831968001 2025-07-13,20:38:02.000,194,10980017,14205,0,1752439081,12985.61875147999,34.25376654000138,53409.93434544 2025-07-13,20:38:03.000,194,10980001,14045,0,1752439082,12985.497497899989,34.17622611000115,53409.878448480005 2025-07-13,20:38:04.000,194,10979972,14085,0,1752439083,12985.322353839998,34.08458742000221,53409.8854356 2025-07-13,20:38:05.000,194,10980012,13965,0,1752439084,12985.147209779992,33.922457430002396,53409.87146136001 2025-07-13,20:38:06.000,194,10979990,13925,0,1752439085,12984.972065720001,33.703934400000435,53409.84351288 2025-07-13,20:38:07.000,194,10980010,14005,0,1752439086,12984.776712729996,33.39377267999953,53409.85050000001 2025-07-13,20:38:08.000,194,10980008,14005,0,1752439087,12984.60830498,33.14000400000077,53409.82255152001 2025-07-13,20:38:09.000,194,10980014,14245,0,1752439088,12984.43989722999,32.836891409999225,53409.829538640006 2025-07-13,20:38:10.000,194,10980017,14005,0,1752439089,12984.305171029999,32.59722098999919,53409.82255152001 2025-07-13,20:38:11.000,194,10980039,14005,0,1752439090,12984.237807929989,32.371648829997866,53409.76665456 2025-07-13,20:38:12.000,194,10979977,14205,0,1752439091,12984.231071619994,32.23066623000341,53409.72473184 2025-07-13,20:38:13.000,194,10979948,14045,0,1752439092,12984.278225789989,32.202469709998695,53409.675822 2025-07-13,20:38:14.000,194,10979989,14205,0,1752439093,12984.372534129994,32.195420579999336,53409.661847760006 2025-07-13,20:38:15.000,194,10980005,14405,0,1752439094,12984.52073294999,32.2659118800002,53409.591976560005 2025-07-13,20:38:16.000,194,10979954,14045,0,1752439095,12984.70934963,32.44918925999809,53409.51511824001 2025-07-13,20:38:17.000,194,10979971,14085,0,1752439096,12984.992274650001,32.54787708000367,53409.38935008 2025-07-13,20:38:28.000,194,10979981,14165,0,1752439107,12987.572281380002,32.54787708000367,53409.46620840001 2025-07-13,20:38:29.000,194,10979982,14325,0,1752439108,12987.531863520002,32.34345231000043,53409.45922128 2025-07-13,20:38:30.000,194,10979940,14125,0,1752439109,12987.390401010001,32.11083101999975,53409.45922128 2025-07-13,20:38:31.000,194,10979994,14045,0,1752439110,12987.26914743,31.94870102999994,53409.52210536 2025-07-13,20:38:32.000,194,10979936,14205,0,1752439111,12987.14115753999,31.913455380003143,53409.50813112 2025-07-13,20:38:33.000,194,10979977,14285,0,1752439112,12987.08726706,31.9205045100025,53409.501144 2025-07-13,20:38:34.000,194,10979970,14125,0,1752439113,12986.99969502999,31.98394668000401,53409.48018264 2025-07-13,20:38:35.000,194,10979974,14405,0,1752439114,12986.97948609999,32.17427319000126,53409.45922128 2025-07-13,20:38:36.000,194,10979964,14245,0,1752439115,12987.14115753999,32.442140129998734,53409.45223416 2025-07-13,20:38:37.000,194,10979950,14165,0,1752439116,12987.349983150001,32.68885967999813,53409.45922128 2025-07-13,20:38:38.000,194,10979991,13965,0,1752439117,12987.673326030002,32.99197226999968,53409.40332432 2025-07-13,20:38:39.000,194,10979968,13925,0,1752439118,12988.08424094,33.252790079997794,53409.43825992001 2025-07-13,20:38:40.000,194,10979994,14085,0,1752439119,12988.461474299991,33.485411369998474,53409.48018264 2025-07-13,20:38:41.000,194,10980010,13965,0,1752439120,12988.818498729997,33.675737880003,53409.424285680005 2025-07-13,20:38:42.000,194,10979954,14005,0,1752439121,12989.141841609999,33.760327440002584,53409.50813112 2025-07-13,20:38:43.000,194,10979916,14005,0,1752439122,12989.35740352999,33.73918005000451,53409.56402808001 2025-07-13,20:38:44.000,194,10979983,13885,0,1752439123,12989.411294009995,33.59819745000277,53409.63389928001 2025-07-13,20:38:45.000,194,10980008,14325,0,1752439124,12989.37761245999,33.45016572000168,53409.73171896001 2025-07-13,20:38:46.000,194,10980008,14005,0,1752439125,12989.182259469999,33.19639704000292,53409.72473184 2025-07-13,20:38:47.000,194,10979989,14285,0,1752439126,12989.013851719988,32.94967749000352,53409.7456932 2025-07-13,20:38:48.000,194,10980020,14245,0,1752439127,12988.717454079997,32.702957940004126,53409.80159016001 2025-07-13,20:38:49.000,194,10979996,13925,0,1752439128,12988.40084750999,32.428041870000015,53409.87146136001 2025-07-13,20:38:50.000,194,10980028,14045,0,1752439129,12988.14486773,32.2659118800002,53409.878448480005 2025-07-13,20:38:51.000,194,10979960,14165,0,1752439130,12987.882151639998,32.10378189000039,53409.829538640006 2025-07-13,20:38:52.000,194,10979965,13965,0,1752439131,12987.666589719993,32.026241460000165,53409.82255152001 2025-07-13,20:38:53.000,194,10979998,14085,0,1752439132,12987.545336139992,32.033290589999524,53409.78062880001 2025-07-13,20:38:54.000,194,10979984,13925,0,1752439133,12987.504918279992,32.068536240003596,53409.78761592 2025-07-13,20:38:55.000,194,10980042,14085,0,1752439134,12987.477973039997,32.18132232000062,53409.7456932 2025-07-13,20:38:56.000,194,10979992,14165,0,1752439135,12987.397137319997,32.2659118800002,53409.71774472 2025-07-13,20:38:57.000,194,10979963,14085,0,1752439136,12987.363455769992,32.3786979600045,53409.69678336 2025-07-13,20:38:58.000,194,10979980,13885,0,1752439137,12987.201784329991,32.470336650003446,53409.62691216 2025-07-13,20:38:59.000,194,10980024,14005,0,1752439138,12986.91885930999,32.54787708000367,53409.65486064001 2025-07-13,20:39:00.000,194,10980012,13525,0,1752439139,12986.575307499988,32.540827950004314,53409.543066720005 2025-07-13,20:39:01.000,194,10979946,13885,0,1752439140,12986.097029489996,32.56902447000175,53409.58498944001 2025-07-13,20:39:02.000,194,10980001,13885,0,1752439141,12985.57833361999,32.54787708000367,53409.543066720005 2025-07-13,20:39:03.000,194,10979964,14005,0,1752439142,12985.012483580002,32.44918925999809,53409.57800232 2025-07-13,20:39:04.000,194,10979976,14085,0,1752439143,12984.42642461,32.28705926999828,53409.55005384 2025-07-13,20:39:05.000,194,10980004,13885,0,1752439144,12983.867310879992,32.13902754000446,53409.473195520004 2025-07-13,20:39:06.000,194,10979993,14085,0,1752439145,12983.28798822,31.97689755000465,53409.41031144 2025-07-13,20:39:07.000,194,10979942,14085,0,1752439146,12982.796237590002,31.850013210001634,53409.29851752001 2025-07-13,20:39:08.000,194,10979967,13965,0,1752439147,12982.31122327,31.779521910000767,53409.20069784001 2025-07-13,20:39:09.000,194,10979993,13965,0,1752439148,12981.98114407999,31.75132539000333,53409.15178800001 2025-07-13,20:39:10.000,194,10979965,13965,0,1752439149,12981.711691679993,31.772472780001408,53408.970122880004 2025-07-13,20:39:11.000,194,10980039,14045,0,1752439150,12981.550020239993,31.850013210001634,53408.94916152 2025-07-13,20:39:12.000,194,10979979,13925,0,1752439151,12981.475920830002,31.94870102999994,53408.823393360006 2025-07-13,20:39:13.000,194,10979967,13845,0,1752439152,12981.395085110002,32.033290589999524,53408.71858656 2025-07-13,20:39:14.000,194,10979988,14245,0,1752439153,12981.361403559997,32.17427319000126,53408.5928184 2025-07-13,20:39:15.000,194,10979975,14085,0,1752439154,12981.327722009992,32.251813620001485,53408.50198584 2025-07-13,20:39:16.000,194,10979950,13885,0,1752439155,12981.307513079992,32.294108400004916,53408.3482692 2025-07-13,20:39:17.000,194,10979922,13965,0,1752439156,12981.273831530001,32.2659118800002,53408.34128208001 2025-07-13,20:39:18.000,194,10980000,13965,0,1752439157,12981.219941049996,32.13197840999783,53408.2085268 2025-07-13,20:39:19.000,194,10979972,14005,0,1752439158,12981.166050569991,31.969848419998016,53408.18057832 2025-07-13,20:39:20.000,194,10979935,14005,0,1752439159,12981.00437912999,31.7090306099999,53408.17359120001 2025-07-13,20:39:21.000,194,10979967,14085,0,1752439160,12980.80228982999,31.448212800001784,53408.08974576 2025-07-13,20:39:22.000,194,10979988,14245,0,1752439161,12980.532837429993,31.145100210000237,53407.9989132 2025-07-13,20:39:23.000,194,10979970,13965,0,1752439162,12980.263385029997,30.877233270002762,53407.90808064001 2025-07-13,20:39:24.000,194,10979991,13845,0,1752439163,12979.960251079996,30.616415460004646,53407.866157920005 2025-07-13,20:39:25.000,194,10979975,14245,0,1752439164,12979.71100761,30.44018720999884,53407.83122232 2025-07-13,20:39:26.000,194,10979986,13885,0,1752439165,12979.50218199999,30.327401130001817,53407.74038976001 2025-07-13,20:39:27.000,194,10979984,13645,0,1752439166,12979.360719489989,30.327401130001817,53407.57269888001 2025-07-13,20:39:38.000,194,10980013,13885,0,1752439177,12979.084530779997,31.71607973999926,53406.55257936 2025-07-13,20:39:39.000,194,10980012,13725,0,1752439178,12978.902650409997,31.5750971400048,53406.51764376001 2025-07-13,20:39:40.000,194,10979989,14085,0,1752439179,12978.707297419991,31.35657411000284,53406.4617468 2025-07-13,20:39:41.000,194,10979978,14005,0,1752439180,12978.498471809995,31.088707169998088,53406.405849840005 2025-07-13,20:39:42.000,194,10980006,13965,0,1752439181,12978.34353667999,30.856085880004684,53406.34995288001 2025-07-13,20:39:43.000,194,10979976,13805,0,1752439182,12978.249228339999,30.6587102400008,53406.25213320001 2025-07-13,20:39:44.000,194,10980013,13805,0,1752439183,12978.208810479999,30.419039820000762,53406.140339280006 2025-07-13,20:39:45.000,194,10979969,13925,0,1752439184,12978.181865239989,30.24986070000159,53405.972648400006 2025-07-13,20:39:46.000,194,10979979,13965,0,1752439185,12978.242492029989,30.144123750003928,53405.8678416 2025-07-13,20:39:47.000,194,10979992,14205,0,1752439186,12978.34353667999,30.108878099999856,53405.783996160004 2025-07-13,20:39:48.000,194,10979961,13845,0,1752439187,12978.47152657,30.122976359998574,53405.6232924 2025-07-13,20:39:49.000,194,10979953,13925,0,1752439188,12978.61298908,30.179369400000724,53405.65124088 2025-07-13,20:39:50.000,194,10979967,14165,0,1752439189,12978.67361587,30.24281157000223,53405.518485600005 2025-07-13,20:39:51.000,194,10979985,14205,0,1752439190,12978.700561109996,30.383794170003966,53405.43464016 2025-07-13,20:39:52.000,194,10979986,14085,0,1752439191,12978.707297419991,30.524776769998425,53405.469575760006 2025-07-13,20:39:53.000,194,10980020,14005,0,1752439192,12978.62646169999,30.581169810000574,53405.33682048 2025-07-13,20:39:54.000,194,10980015,13885,0,1752439193,12978.518680739995,30.6587102400008,53405.308872 2025-07-13,20:39:55.000,194,10979993,13885,0,1752439194,12978.36374560999,30.757398059999105,53405.27393640001 2025-07-13,20:39:56.000,194,10980024,14165,0,1752439195,12978.161656309989,30.83493848999933,53405.2390008 2025-07-13,20:39:57.000,194,10979949,14165,0,1752439196,12977.932621769993,30.94772457000363,53405.21803944 2025-07-13,20:39:58.000,194,10979993,14085,0,1752439197,12977.764214019997,31.025265000003856,53405.16214248 2025-07-13,20:39:59.000,194,10979942,14165,0,1752439198,12977.582333649996,31.10985456000344,53405.10624552001 2025-07-13,20:40:00.000,194,10979916,14085,0,1752439199,12977.420662209995,31.208542380001745,53405.04336144 2025-07-13,20:40:01.000,194,10979967,14005,0,1752439200,12977.29267232,31.314279329999408,53404.98746448001 2025-07-13,20:40:02.000,194,10979980,14125,0,1752439201,12977.218572909995,31.398868889998994,53404.95951600001 2025-07-13,20:40:03.000,194,10979961,14045,0,1752439202,12977.10405563999,31.405918019998353,53404.93855464001 2025-07-13,20:40:04.000,194,10979983,14085,0,1752439203,12977.023219919989,31.391819759999635,53404.9245804 2025-07-13,20:40:05.000,194,10979999,14045,0,1752439204,12977.016483609994,31.377721500000916,53404.91060616001 2025-07-13,20:40:06.000,194,10979971,14125,0,1752439205,12976.976065749994,31.314279329999408,53404.917593280006 2025-07-13,20:40:07.000,194,10979982,14045,0,1752439206,12976.908702649998,31.229689769999823,53404.80579936 2025-07-13,20:40:08.000,194,10979966,13885,0,1752439207,12976.895230029993,31.194444120003027,53404.777850880004 2025-07-13,20:40:09.000,194,10979989,14125,0,1752439208,12976.807657999998,31.10985456000344,53404.777850880004 2025-07-13,20:40:10.000,194,10979992,13925,0,1752439209,12976.767240139998,31.12395282000216,53404.76387664 2025-07-13,20:40:11.000,194,10980047,13965,0,1752439210,12976.693140729993,31.173296729997674,53404.66605696 2025-07-13,20:40:12.000,194,10979994,13965,0,1752439211,12976.632513939992,31.23673889999918,53404.680031200005 2025-07-13,20:40:13.000,194,10979987,14085,0,1752439212,12976.619041320002,31.24378802999854,53404.65208272001 2025-07-13,20:40:14.000,194,10979963,13885,0,1752439213,12976.598832390002,31.30723020000005,53404.61714712 2025-07-13,20:40:15.000,194,10979948,14405,0,1752439214,12976.612305009992,31.384770630000276,53404.61714712 2025-07-13,20:40:16.000,194,10979947,14125,0,1752439215,12976.625777629997,31.455261930001143,53404.51932744 2025-07-13,20:40:17.000,194,10979986,13965,0,1752439216,12976.659459180002,31.53985149000073,53404.54727592 2025-07-13,20:40:18.000,194,10979946,14205,0,1752439217,12976.699877040002,31.64558843999839,53404.53330168001 2025-07-13,20:40:19.000,194,10979977,13965,0,1752439218,12976.733558589993,31.772472780001408,53404.55426304001 2025-07-13,20:40:20.000,194,10979940,13885,0,1752439219,12976.787449069998,31.955750159999297,53404.49836608 2025-07-13,20:40:21.000,194,10979961,13765,0,1752439220,12976.868284789998,32.202469709998695,53404.442469120004 2025-07-13,20:40:22.000,194,10980017,13845,0,1752439221,12976.962593129989,32.3786979600045,53404.40753352001 2025-07-13,20:40:23.000,194,10979981,13725,0,1752439222,12977.10405563999,32.59017185999983,53404.45644336001 2025-07-13,20:40:24.000,194,10979980,14005,0,1752439223,12977.27246339,32.829842279999866,53404.47740472 2025-07-13,20:40:25.000,194,10980005,14165,0,1752439224,12977.42739851999,33.02016879000439,53404.44945624 2025-07-13,20:40:26.000,194,10979995,13965,0,1752439225,12977.602542579996,33.21049530000164,53404.45644336001 2025-07-13,20:40:27.000,194,10979995,13885,0,1752439226,12977.750741399992,33.37967442000081,53404.463430480006 2025-07-13,20:40:28.000,194,10979964,13965,0,1752439227,12977.892203909993,33.464263980000396,53404.51932744 2025-07-13,20:40:29.000,194,10979970,13965,0,1752439228,12977.986512249998,33.50655876000383,53404.50535320001 2025-07-13,20:40:30.000,194,10979987,13725,0,1752439229,12978.047139039998,33.527706150001904,53404.55426304001 2025-07-13,20:40:31.000,194,10979981,13725,0,1752439230,12978.040402729988,33.485411369998474,53404.55426304001 2025-07-13,20:40:32.000,194,10980024,13725,0,1752439231,12978.067347969998,33.4290183300036,53404.59618576 2025-07-13,20:40:33.000,194,10979963,14005,0,1752439232,12978.040402729988,33.27393747000315,53404.70099256001 2025-07-13,20:40:34.000,194,10979984,14045,0,1752439233,12977.946094389998,33.05541444000119,53404.65906984 2025-07-13,20:40:35.000,194,10979976,13885,0,1752439234,12977.892203909993,32.8721370600033,53404.749902400006 2025-07-13,20:40:36.000,194,10979968,13925,0,1752439235,12977.757477710002,32.68181054999877,53404.749902400006 2025-07-13,20:40:37.000,194,10979975,14045,0,1752439236,12977.669905679992,32.435090999999375,53404.69400544 2025-07-13,20:40:38.000,194,10979981,13965,0,1752439237,12977.595806270001,32.244764490002126,53404.70797968 2025-07-13,20:40:39.000,194,10979965,13965,0,1752439238,12977.528443169991,32.06148711000424,53404.66605696 2025-07-13,20:40:40.000,194,10979968,14045,0,1752439239,12977.488025309991,31.857062340000994,53404.74291528001 2025-07-13,20:40:41.000,194,10979971,13805,0,1752439240,12977.47455269,31.71607973999926,53404.680031200005 2025-07-13,20:40:42.000,194,10979966,14005,0,1752439241,12977.43413483,31.560998879998806,53404.7149668 2025-07-13,20:40:43.000,194,10979974,14165,0,1752439242,12977.43413483,31.46936018999986,53404.610160000004 2025-07-13,20:40:44.000,194,10980008,13885,0,1752439243,12977.42739851999,31.434114540003065,53404.61714712 2025-07-13,20:40:45.000,194,10979972,13845,0,1752439244,12977.360035419995,31.405918019998353,53404.60317288001 2025-07-13,20:40:46.000,194,10980035,14005,0,1752439245,12977.238781839995,31.434114540003065,53404.52631456 2025-07-13,20:40:47.000,194,10979983,14165,0,1752439246,12977.08384670999,31.53280236000137,53404.45644336001 2025-07-13,20:40:48.000,194,10979937,14165,0,1752439247,12976.895230029993,31.624441050000314,53404.43548200001 2025-07-13,20:40:49.000,194,10979955,14325,0,1752439248,12976.679668110002,31.737227130004612,53404.393559280004 2025-07-13,20:40:50.000,194,10979945,14325,0,1752439249,12976.484315119997,31.850013210001634,53404.344649440005 2025-07-13,20:40:51.000,194,10979995,14325,0,1752439250,12976.390006779991,31.93460277000122,53404.3306752 2025-07-13,20:40:52.000,194,10979981,14045,0,1752439251,12976.349588919991,31.962799289998657,53404.260804 2025-07-13,20:40:53.000,194,10979979,14125,0,1752439252,12976.342852609996,31.913455380003143,53404.260804 2025-07-13,20:40:54.000,194,10979947,14005,0,1752439253,12976.349588919991,31.786571040000126,53404.225868400004 2025-07-13,20:40:55.000,194,10979974,13885,0,1752439254,12976.349588919991,31.58919540000352,53404.13503584 2025-07-13,20:40:56.000,194,10979982,14125,0,1752439255,12976.262016889996,31.363623240002198,53404.14901008001 2025-07-13,20:40:57.000,194,10980001,14045,0,1752439256,12976.160972239995,31.06051065000065,53404.14202296 2025-07-13,20:40:58.000,194,10979973,13805,0,1752439257,12976.02624603999,30.799692840002535,53404.12106160001 2025-07-13,20:40:59.000,194,10979996,14205,0,1752439258,12975.871310909999,30.510678509999707,53404.10010024001 2025-07-13,20:41:00.000,194,10979986,14285,0,1752439259,12975.729848399998,30.24986070000159,53404.03022904001 2025-07-13,20:41:01.000,194,10979953,14405,0,1752439260,12975.574913269993,30.08773071000178,53404.06516464 2025-07-13,20:41:02.000,194,10979984,14125,0,1752439261,12975.399769210002,29.960846369998762,53404.00228056001 2025-07-13,20:41:03.000,194,10979960,14045,0,1752439262,12975.244834079997,29.918551590002608,53404.079138880006 2025-07-13,20:41:04.000,194,10979973,14045,0,1752439263,12975.062953709996,29.996092020002834,53404.06516464 2025-07-13,20:41:05.000,194,10979967,14165,0,1752439264,12974.881073339995,30.059534190004342,53404.00228056001 2025-07-13,20:41:06.000,194,10979955,14085,0,1752439265,12974.73287452,30.165271140002005,53404.009267680005 2025-07-13,20:41:07.000,194,10979942,14085,0,1752439266,12974.60488462999,30.292155479997746,53403.960357840006 2025-07-13,20:41:08.000,194,10979992,13965,0,1752439267,12974.490367359998,30.461334600004193,53403.85555104 2025-07-13,20:41:09.000,194,10979954,14005,0,1752439268,12974.443213189988,30.60231719999865,53403.8765124 2025-07-13,20:41:10.000,194,10979981,14005,0,1752439269,12974.389322709998,30.764447189998464,53403.841576800005 2025-07-13,20:41:11.000,194,10980010,14085,0,1752439270,12974.463422119989,30.95477370000299,53403.743757120006 2025-07-13,20:41:12.000,194,10980001,14165,0,1752439271,12974.577939389994,31.07460890999937,53403.72978288 2025-07-13,20:41:13.000,194,10979943,13965,0,1752439272,12974.79350131,31.187394990003668,53403.69484728001 2025-07-13,20:41:14.000,194,10979939,14085,0,1752439273,12975.01579954,31.229689769999823,53403.66689880001 2025-07-13,20:41:15.000,194,10979951,14005,0,1752439274,12975.305460869997,31.229689769999823,53403.70882152 2025-07-13,20:41:16.000,194,10979930,13965,0,1752439275,12975.642276369988,31.152149339999596,53403.65292456 2025-07-13,20:41:17.000,194,10979959,14245,0,1752439276,12976.02624603999,30.982970220000425,53403.61100184 2025-07-13,20:41:18.000,194,10979978,13885,0,1752439277,12976.376534160001,30.820840230000613,53403.673885920005 2025-07-13,20:41:19.000,194,10979991,13725,0,1752439278,12976.713349659993,30.60231719999865,53403.673885920005 2025-07-13,20:41:20.000,194,10979970,14085,0,1752439279,12976.982802059989,30.404941560002044,53403.65292456 2025-07-13,20:41:21.000,194,10979943,14005,0,1752439280,12977.15120981,30.24986070000159,53403.72978288 2025-07-13,20:41:22.000,194,10979961,13765,0,1752439281,12977.238781839995,30.108878099999856,53403.722795760004 2025-07-13,20:41:23.000,194,10979961,13925,0,1752439282,12977.238781839995,30.03133766999963,53403.7018344 2025-07-13,20:41:24.000,194,10979978,13725,0,1752439283,12977.14447349999,30.003141150002193,53403.75773136 2025-07-13,20:41:25.000,194,10979980,13925,0,1752439284,12977.029956229999,30.052485059997707,53403.75773136 2025-07-13,20:41:26.000,194,10979996,14245,0,1752439285,12976.800921689988,30.08773071000178,53403.77869272 2025-07-13,20:41:27.000,194,10979980,13805,0,1752439286,12976.619041320002,30.235762440002873,53403.75773136 2025-07-13,20:41:28.000,194,10979963,14005,0,1752439287,12976.443897259996,30.404941560002044,53403.771705600004 2025-07-13,20:41:29.000,194,10979909,14245,0,1752439288,12976.29569844,30.588218939999933,53403.771705600004 2025-07-13,20:41:30.000,194,10979970,14165,0,1752439289,12976.241807959996,30.778545450004458,53403.76471848001 2025-07-13,20:41:31.000,194,10979983,14245,0,1752439290,12976.27548951,30.95477370000299,53403.72978288 2025-07-13,20:41:32.000,194,10979965,14165,0,1752439291,12976.430424639992,31.1169036900028,53403.771705600004 2025-07-13,20:41:33.000,194,10979949,14085,0,1752439292,12976.605568699997,31.28608281000197,53403.68786016 2025-07-13,20:41:34.000,194,10979980,14005,0,1752439293,12976.827866929998,31.434114540003065,53403.73677000001 2025-07-13,20:41:35.000,194,10979970,13925,0,1752439294,12977.009747299999,31.560998879998806,53403.743757120006 2025-07-13,20:41:36.000,194,10979951,13885,0,1752439295,12977.238781839995,31.65263756999775,53403.75074424 2025-07-13,20:41:37.000,194,10979961,13845,0,1752439296,12977.4139259,31.673784960003104,53403.82760256 2025-07-13,20:41:38.000,194,10979978,14005,0,1752439297,12977.521706859996,31.723128869998618,53403.86952528 2025-07-13,20:41:39.000,194,10979972,14165,0,1752439298,12977.548652099991,31.71607973999926,53403.91843512 2025-07-13,20:41:40.000,194,10979985,13805,0,1752439299,12977.53517948,31.64558843999839,53404.0162548 2025-07-13,20:41:41.000,194,10979955,14285,0,1752439300,12977.55538841,31.617391920000955,53404.03022904001 2025-07-13,20:41:42.000,194,10979928,13845,0,1752439301,12977.575597340001,31.497556710004574,53404.03721616 2025-07-13,20:41:43.000,194,10979980,13965,0,1752439302,12977.53517948,31.370672370001557,53404.10010024001 2025-07-13,20:41:44.000,194,10979911,14205,0,1752439303,12977.602542579996,31.208542380001745,53404.19791992001 2025-07-13,20:41:45.000,194,10979957,14085,0,1752439304,12977.791159259992,30.961822830002347,53404.1909328 2025-07-13,20:41:46.000,194,10980006,13885,0,1752439305,12977.932621769993,30.679857629998878,53404.21888128001 2025-07-13,20:41:47.000,194,10979973,13925,0,1752439306,12978.013457489993,30.48953112000163,53404.18394568 2025-07-13,20:41:48.000,194,10979961,13925,0,1752439307,12978.168392619998,30.13707462000457,53404.1909328 2025-07-13,20:41:49.000,194,10979955,14045,0,1752439308,12978.309855129999,29.932649850001326,53404.295739600006 2025-07-13,20:41:50.000,194,10979981,13805,0,1752439309,12978.46479025999,29.721175949998724,53404.33766232001 2025-07-13,20:41:51.000,194,10979999,14005,0,1752439310,12978.58604383999,29.551996829999553,53404.3306752 2025-07-13,20:41:52.000,194,10979935,13845,0,1752439311,12978.700561109996,29.411014229997818,53404.37958504 2025-07-13,20:41:53.000,194,10979986,14045,0,1752439312,12978.821814689996,29.312326409999514,53404.37958504 2025-07-13,20:41:54.000,194,10979985,13885,0,1752439313,12978.909386719992,29.27003163000336,53404.51932744 2025-07-13,20:41:55.000,194,10979964,13925,0,1752439314,12978.909386719992,29.305277280000155,53404.49137896 2025-07-13,20:41:56.000,194,10979960,14125,0,1752439315,12978.922859339997,29.319375539998873,53404.52631456 2025-07-13,20:41:57.000,194,10979971,13565,0,1752439316,12978.835287310001,29.361670320002304,53404.58919864 2025-07-13,20:41:58.000,194,10979962,14085,0,1752439317,12978.781396829996,29.3969159699991,53404.60317288001 2025-07-13,20:41:59.000,194,10980023,13965,0,1752439318,12978.680352179996,29.418063360004453,53404.67304408001 2025-07-13,20:42:00.000,194,10979921,13845,0,1752439319,12978.599516459995,29.43921075000253,53404.67304408001 2025-07-13,20:42:01.000,194,10979960,13885,0,1752439320,12978.518680739995,29.44625988000189,53404.68701832 2025-07-13,20:42:02.000,194,10979913,13725,0,1752439321,12978.42437239999,29.43216162000317,53404.65906984 2025-07-13,20:42:03.000,194,10979933,13805,0,1752439322,12978.38395453999,29.43921075000253,53404.67304408001 2025-07-13,20:42:04.000,194,10979935,13885,0,1752439323,12978.33006406,29.50265292000404,53404.631121360006 2025-07-13,20:42:05.000,194,10979959,14085,0,1752439324,12978.30311881999,29.587242480003624,53404.631121360006 2025-07-13,20:42:06.000,194,10979964,13965,0,1752439325,12978.28290988999,29.67888117000257,53404.69400544 2025-07-13,20:42:07.000,194,10979926,13925,0,1752439326,12978.32332774999,29.728225079998083,53404.69400544 2025-07-13,20:42:08.000,194,10979924,13845,0,1752439327,12978.32332774999,29.826912900003663,53404.7149668 2025-07-13,20:42:09.000,194,10979947,14325,0,1752439328,12978.36374560999,29.81281463999767,53404.79182512001 2025-07-13,20:42:10.000,194,10979984,13885,0,1752439329,12978.309855129999,29.81281463999767,53404.777850880004 2025-07-13,20:42:11.000,194,10979987,14165,0,1752439330,12978.229019409999,29.79166724999959,53404.90361904 2025-07-13,20:42:12.000,194,10979944,14405,0,1752439331,12978.134711069994,29.80576550999831,53404.9245804 2025-07-13,20:42:13.000,194,10979985,14045,0,1752439332,12977.979775940003,29.784618120000232,53404.90361904 2025-07-13,20:42:14.000,194,10979954,14245,0,1752439333,12977.784422949997,29.819863770004304,53404.90361904 2025-07-13,20:42:15.000,194,10979962,14205,0,1752439334,12977.602542579996,29.833962030003022,53404.86169632 2025-07-13,20:42:16.000,194,10979976,13965,0,1752439335,12977.440871139996,29.777568990000873,53404.87567056 2025-07-13,20:42:17.000,194,10979972,14205,0,1752439336,12977.319617559995,29.67183204000321,53404.917593280006 2025-07-13,20:42:18.000,194,10979947,14045,0,1752439337,12977.24551814999,29.62248813000042,53404.9245804 2025-07-13,20:42:19.000,194,10979965,14085,0,1752439338,12977.157946119994,29.551996829999553,53404.896631920004 2025-07-13,20:42:20.000,194,10979987,14165,0,1752439339,12977.117528259994,29.474456399999326,53404.917593280006 2025-07-13,20:42:21.000,194,10979971,14205,0,1752439340,12977.11079195,29.411014229997818,53404.86169632 2025-07-13,20:42:22.000,194,10979983,13925,0,1752439341,12977.14447349999,29.40396509999846,53404.88265768 2025-07-13,20:42:23.000,194,10979935,14165,0,1752439342,12977.218572909995,29.467407269999967,53404.88964480001 2025-07-13,20:42:24.000,194,10979969,13885,0,1752439343,12977.30614493999,29.509702050003398,53404.8547092 2025-07-13,20:42:25.000,194,10980000,14285,0,1752439344,12977.37350804,29.6083898700017,53404.80579936 2025-07-13,20:42:26.000,194,10979941,14085,0,1752439345,12977.400453279995,29.721175949998724,53404.81278648 2025-07-13,20:42:27.000,194,10979997,14005,0,1752439346,12977.461080069996,29.869207679999818,53404.798812240006 2025-07-13,20:42:28.000,194,10979934,13765,0,1752439347,12977.45434376,30.045435929998348,53404.82676072 2025-07-13,20:42:29.000,194,10979972,13925,0,1752439348,12977.34656279999,30.172320270001364,53404.798812240006 2025-07-13,20:42:30.000,194,10979991,13925,0,1752439349,12977.22530921999,30.292155479997746,53404.81977360001 2025-07-13,20:42:31.000,194,10979941,13805,0,1752439350,12977.050165159999,30.404941560002044,53404.847722080005 2025-07-13,20:42:32.000,194,10979969,13885,0,1752439351,12976.935647889994,30.48248199000227,53404.798812240006 2025-07-13,20:42:33.000,194,10979951,14245,0,1752439352,12976.794185379993,30.574120680001215,53404.87567056 2025-07-13,20:42:34.000,194,10979945,14125,0,1752439353,12976.733558589993,30.630513720003364,53404.81977360001 2025-07-13,20:42:35.000,194,10979947,14085,0,1752439354,12976.713349659993,30.70100502000423,53404.87567056 2025-07-13,20:42:36.000,194,10979966,14245,0,1752439355,12976.747031209998,30.757398059999105,53404.847722080005 2025-07-13,20:42:37.000,194,10979935,13965,0,1752439356,12976.881757409988,30.764447189998464,53404.87567056 2025-07-13,20:42:38.000,194,10979935,14005,0,1752439357,12977.050165159999,30.799692840002535,53404.79182512001 2025-07-13,20:42:39.000,194,10979957,13845,0,1752439358,12977.33309018,30.863135010004044,53404.79182512001 2025-07-13,20:42:40.000,194,10979905,13885,0,1752439359,12977.663169369996,30.827889359999972,53404.80579936 2025-07-13,20:42:41.000,194,10980010,13885,0,1752439360,12977.959567010003,30.799692840002535,53404.75688952 2025-07-13,20:42:42.000,194,10979988,14005,0,1752439361,12978.255964649994,30.785594580003817,53404.784838 2025-07-13,20:42:43.000,194,10979974,13925,0,1752439362,12978.51194443,30.771496319997823,53404.84073496001 2025-07-13,20:42:44.000,194,10979982,14245,0,1752439363,12978.707297419991,30.693955890004872,53404.847722080005 2025-07-13,20:42:45.000,194,10979966,14125,0,1752439364,12978.855496240001,30.595268069999292,53404.86868344001 2025-07-13,20:42:46.000,194,10979962,14085,0,1752439365,12978.821814689996,30.48953112000163,53404.86868344001 2025-07-13,20:42:47.000,194,10979957,13925,0,1752439366,12978.761187899996,30.383794170003966,53404.847722080005 2025-07-13,20:42:48.000,194,10979964,13925,0,1752439367,12978.65340694,30.278057219999027,53404.90361904 2025-07-13,20:42:49.000,194,10979984,13765,0,1752439368,12978.46479025999,30.2005167899988,53404.90361904 2025-07-13,20:42:50.000,194,10979966,13885,0,1752439369,12978.296382509994,30.108878099999856,53404.84073496001 2025-07-13,20:42:51.000,194,10979968,13965,0,1752439370,12978.215546789994,30.045435929998348,53405.02240008 2025-07-13,20:42:52.000,194,10979977,13965,0,1752439371,12978.181865239989,30.130025489997934,53404.9944516 2025-07-13,20:42:53.000,194,10979970,13965,0,1752439372,12978.208810479999,30.165271140002005,53404.917593280006 2025-07-13,20:42:54.000,194,10979932,14085,0,1752439373,12978.255964649994,30.26395896000031,53404.90361904 2025-07-13,20:42:55.000,194,10979969,13765,0,1752439374,12978.36374560999,30.362646779998613,53404.945541760004 2025-07-13,20:42:56.000,194,10979994,13925,0,1752439375,12978.498471809995,30.49658025000099,53404.93855464001 2025-07-13,20:42:57.000,194,10979986,14085,0,1752439376,12978.599516459995,30.637562850002723,53404.93855464001 2025-07-13,20:42:58.000,194,10979978,13885,0,1752439377,12978.707297419991,30.743299800000386,53404.896631920004 2025-07-13,20:42:59.000,194,10979975,14085,0,1752439378,12978.842023619996,30.856085880004684,53404.87567056 2025-07-13,20:43:00.000,194,10979940,13845,0,1752439379,12978.882441479996,30.9054297900002,53404.93855464001 2025-07-13,20:43:01.000,194,10979998,13925,0,1752439380,12978.842023619996,30.975921090001066,53404.95951600001 2025-07-13,20:43:02.000,194,10979989,13925,0,1752439381,12978.761187899996,31.01116673999786,53404.945541760004 2025-07-13,20:43:03.000,194,10979970,14005,0,1752439382,12978.61298908,30.990019349999784,53404.97349024 2025-07-13,20:43:04.000,194,10979947,14245,0,1752439383,12978.478262879995,30.94772457000363,53404.97349024 2025-07-13,20:43:05.000,194,10979990,14405,0,1752439384,12978.32332774999,30.89838066000084,53404.966503120006 2025-07-13,20:43:06.000,194,10979946,13885,0,1752439385,12978.208810479999,30.778545450004458,53404.98746448001 2025-07-13,20:43:07.000,194,10979982,13725,0,1752439386,12978.168392619998,30.693955890004872,53404.97349024 2025-07-13,20:43:08.000,194,10979974,14205,0,1752439387,12978.080820589988,30.588218939999933,53404.98746448001 2025-07-13,20:43:09.000,194,10979956,14285,0,1752439388,12978.040402729988,30.461334600004193,53405.00842584001 2025-07-13,20:43:10.000,194,10979956,14125,0,1752439389,12978.006721179998,30.341499390000536,53405.02240008 2025-07-13,20:43:11.000,194,10979975,14125,0,1752439390,12977.912412839993,30.2005167899988,53405.07130992 2025-07-13,20:43:12.000,194,10979998,14365,0,1752439391,12977.912412839993,29.996092020002834,53405.04336144 2025-07-13,20:43:13.000,194,10979907,14165,0,1752439392,12977.865258669997,29.833962030003022,53405.04336144 2025-07-13,20:43:14.000,194,10979916,14085,0,1752439393,12977.797895570002,29.700028560000646,53405.04336144 2025-07-13,20:43:15.000,194,10979993,14245,0,1752439394,12977.730532469992,29.580193350004265,53405.02240008 2025-07-13,20:43:16.000,194,10979943,14005,0,1752439395,12977.609278889991,29.509702050003398,53405.00143872 2025-07-13,20:43:17.000,194,10979961,14245,0,1752439396,12977.488025309991,29.460358140000608,53405.00842584001 2025-07-13,20:43:18.000,194,10979949,14085,0,1752439397,12977.400453279995,29.38281771000038,53404.98746448001 2025-07-13,20:43:19.000,194,10979890,14085,0,1752439398,12977.299408629995,29.425112490003812,53404.98746448001 2025-07-13,20:43:20.000,194,10979969,13965,0,1752439399,12977.20510028999,29.537898570000834,53404.98746448001 2025-07-13,20:43:21.000,194,10979998,14045,0,1752439400,12977.14447349999,29.6083898700017,53405.02240008 2025-07-13,20:43:22.000,194,10979944,13885,0,1752439401,12977.2118366,29.763470730002155,53405.05034856 2025-07-13,20:43:23.000,194,10979946,14165,0,1752439402,12977.31288125,29.953797239999403,53405.02240008 2025-07-13,20:43:24.000,194,10979960,13965,0,1752439403,12977.501497929996,30.130025489997934,53404.98047736 2025-07-13,20:43:25.000,194,10979918,13765,0,1752439404,12977.683378299997,30.29920461000438,53405.00143872 2025-07-13,20:43:26.000,194,10979970,14285,0,1752439405,12977.878731290002,30.461334600004193,53405.015412960005 2025-07-13,20:43:27.000,194,10979983,13925,0,1752439406,12978.006721179998,30.552973290003138,53405.05034856 2025-07-13,20:43:28.000,194,10980008,13885,0,1752439407,12978.080820589988,30.60936632999801,53405.064322800004 2025-07-13,20:43:29.000,194,10979953,13845,0,1752439408,12978.067347969998,30.60936632999801,53405.12021976 2025-07-13,20:43:30.000,194,10979926,14005,0,1752439409,12977.952830699993,30.574120680001215,53405.15515536001 2025-07-13,20:43:31.000,194,10980018,13885,0,1752439410,12977.831577119992,30.524776769998425,53405.232013680004 2025-07-13,20:43:32.000,194,10979942,13885,0,1752439411,12977.676641990001,30.42608895000012,53405.25996216 2025-07-13,20:43:33.000,194,10979964,14245,0,1752439412,12977.45434376,30.327401130001817,53405.22502656001 2025-07-13,20:43:34.000,194,10979977,13925,0,1752439413,12977.2118366,30.13707462000457,53405.29489776001 2025-07-13,20:43:35.000,194,10979939,14085,0,1752439414,12977.050165159999,29.996092020002834,53405.29489776001 2025-07-13,20:43:36.000,194,10979960,14245,0,1752439415,12976.875021099993,29.925600720001967,53405.32983336 2025-07-13,20:43:37.000,194,10979930,13725,0,1752439416,12976.740294900002,29.876256809999177,53405.33682048 2025-07-13,20:43:38.000,194,10979960,13885,0,1752439417,12976.632513939992,29.946748110000044,53405.27393640001 2025-07-13,20:43:39.000,194,10979955,14165,0,1752439418,12976.625777629997,30.0665833200037,53405.2390008 2025-07-13,20:43:40.000,194,10979936,14005,0,1752439419,12976.672931799993,30.278057219999027,53405.25996216 2025-07-13,20:43:41.000,194,10979942,13885,0,1752439420,12976.827866929998,30.623464590004005,53405.2390008 2025-07-13,20:43:42.000,194,10979940,13965,0,1752439421,12976.955856819994,30.94067544000427,53405.17611672001 2025-07-13,20:43:43.000,194,10979954,14005,0,1752439422,12977.10405563999,31.271984550003253,53405.21803944 2025-07-13,20:43:44.000,194,10979993,14005,0,1752439423,12977.279199699995,31.610342790001596,53405.19009096 2025-07-13,20:43:45.000,194,10979935,13925,0,1752439424,12977.42739851999,31.9205045100025,53405.232013680004 2025-07-13,20:43:46.000,194,10979966,13965,0,1752439425,12977.548652099991,32.18132232000062,53405.12720688001 2025-07-13,20:43:47.000,194,10979930,13885,0,1752439426,12977.568861029991,32.32230492000235,53405.2390008 2025-07-13,20:43:48.000,194,10979949,13885,0,1752439427,12977.562124719996,32.442140129998734,53405.21803944 2025-07-13,20:43:49.000,194,10979962,13885,0,1752439428,12977.400453279995,32.491484040001524,53405.280923520004 2025-07-13,20:43:50.000,194,10979982,13885,0,1752439429,12977.15120981,32.49853317000088,53405.37175608001 2025-07-13,20:43:51.000,194,10979935,14085,0,1752439430,12976.868284789998,32.45623839000473,53405.38573032 2025-07-13,20:43:52.000,194,10979956,14205,0,1752439431,12976.538205600002,32.4139436100013,53405.47656288 2025-07-13,20:43:53.000,194,10979953,13885,0,1752439432,12976.20812640999,32.371648829997866,53405.42765304 2025-07-13,20:43:54.000,194,10979989,14005,0,1752439433,12975.958882939995,32.39279622000322,53405.43464016 2025-07-13,20:43:55.000,194,10979951,14085,0,1752439434,12975.82415673999,32.371648829997866,53405.399704560004 2025-07-13,20:43:56.000,194,10979959,13965,0,1752439435,12975.777002569994,32.33640318000107,53405.350794720005 2025-07-13,20:43:57.000,194,10979939,14085,0,1752439436,12975.851101979999,32.294108400004916,53405.32983336 2025-07-13,20:43:58.000,194,10979985,13885,0,1752439437,12976.01277342,32.22361710000405,53405.25996216 2025-07-13,20:43:59.000,194,10979951,13965,0,1752439438,12976.21486272,32.202469709998695,53405.24598792001 2025-07-13,20:44:00.000,194,10979968,13765,0,1752439439,12976.443897259996,32.13197840999783,53405.280923520004 2025-07-13,20:44:01.000,194,10979985,14085,0,1752439440,12976.713349659993,32.06148711000424,53405.252975040006 2025-07-13,20:44:02.000,194,10979962,14085,0,1752439441,12976.949120509998,31.99804494000273,53405.28791064 2025-07-13,20:44:03.000,194,10979925,13925,0,1752439442,12977.15120981,31.94165190000058,53405.27393640001 2025-07-13,20:44:04.000,194,10980005,13845,0,1752439443,12977.36677172999,31.87820972999907,53405.27393640001 2025-07-13,20:44:05.000,194,10979957,13965,0,1752439444,12977.488025309991,31.835914950002916,53405.252975040006 2025-07-13,20:44:06.000,194,10979962,13885,0,1752439445,12977.53517948,31.786571040000126,53405.280923520004 2025-07-13,20:44:07.000,194,10979982,14205,0,1752439446,12977.548652099991,31.807718429998204,53405.28791064 2025-07-13,20:44:08.000,194,10979969,14165,0,1752439447,12977.541915789996,31.800669299998845,53405.24598792001 2025-07-13,20:44:09.000,194,10979991,14125,0,1752439448,12977.508234239991,31.871160599999712,53405.29489776001 2025-07-13,20:44:10.000,194,10979929,14005,0,1752439449,12977.49476162,31.969848419998016,53405.27393640001 2025-07-13,20:44:11.000,194,10979976,14045,0,1752439450,12977.501497929996,32.033290589999524,53405.28791064 2025-07-13,20:44:12.000,194,10979994,14005,0,1752439451,12977.642960439996,32.08968363000167,53405.32284624001 2025-07-13,20:44:13.000,194,10979937,14245,0,1752439452,12977.851786049992,32.18132232000062,53405.350794720005 2025-07-13,20:44:14.000,194,10979918,13925,0,1752439453,12978.067347969998,32.209518839998054,53405.32983336 2025-07-13,20:44:15.000,194,10979974,14005,0,1752439454,12978.40416346999,32.18837144999998,53405.350794720005 2025-07-13,20:44:16.000,194,10979995,14005,0,1752439455,12978.707297419991,32.18132232000062,53405.3787432 2025-07-13,20:44:17.000,194,10979936,14045,0,1752439456,12979.017167680002,32.11788014999911,53405.42765304 2025-07-13,20:44:18.000,194,10979951,14085,0,1752439457,12979.327037939998,32.05443798000488,53405.518485600005 2025-07-13,20:44:19.000,194,10979985,13965,0,1752439458,12979.58301771999,31.94165190000058,53405.51149848001 2025-07-13,20:44:20.000,194,10979954,14245,0,1752439459,12979.80531594999,31.864111470000353,53405.54643408 2025-07-13,20:44:21.000,194,10979942,14005,0,1752439460,12979.946778459991,31.842964080002275,53405.637266640006 2025-07-13,20:44:22.000,194,10979952,14125,0,1752439461,12980.121922519997,31.75837452000269,53405.65124088 2025-07-13,20:44:23.000,194,10979968,14045,0,1752439462,12980.317275510002,31.723128869998618,53405.71412496 2025-07-13,20:44:24.000,194,10979926,14205,0,1752439463,12980.485683259998,31.75837452000269,53405.7630348 2025-07-13,20:44:25.000,194,10979983,14245,0,1752439464,12980.674299939994,31.793620169999485,53405.783996160004 2025-07-13,20:44:26.000,194,10980019,14245,0,1752439465,12980.835971379995,31.835914950002916,53405.86085448 2025-07-13,20:44:27.000,194,10979950,14165,0,1752439466,12980.94375233999,31.81476756000484,53405.88181584 2025-07-13,20:44:28.000,194,10979984,14285,0,1752439467,12980.977433889995,31.842964080002275,53405.86085448 2025-07-13,20:44:29.000,194,10979953,14085,0,1752439468,12980.98417019999,31.850013210001634,53405.98662264 2025-07-13,20:44:30.000,194,10979980,14005,0,1752439469,12980.90333447999,31.857062340000994,53406.08444232001 2025-07-13,20:44:31.000,194,10979977,14205,0,1752439470,12980.714717799994,31.842964080002275,53406.1473264 2025-07-13,20:44:32.000,194,10979994,13925,0,1752439471,12980.465474329998,31.807718429998204,53406.189249120005 2025-07-13,20:44:33.000,194,10979956,13885,0,1752439472,12980.249912409992,31.772472780001408,53406.19623624 2025-07-13,20:44:34.000,194,10979996,14085,0,1752439473,12980.000668939996,31.666735830003745,53406.26610744 2025-07-13,20:44:35.000,194,10979960,14085,0,1752439474,12979.79184333,31.560998879998806,53406.29405592 2025-07-13,20:44:36.000,194,10979933,14125,0,1752439475,12979.529127239999,31.48345844999858,53406.31501728 2025-07-13,20:44:37.000,194,10979940,14045,0,1752439476,12979.340510559989,31.363623240002198,53406.26610744 2025-07-13,20:44:38.000,194,10979928,13965,0,1752439477,12979.151893879993,31.28608281000197,53406.3220044 2025-07-13,20:44:39.000,194,10979982,14005,0,1752439478,12979.037376610002,31.229689769999823,53406.27309456 2025-07-13,20:44:40.000,194,10979923,13885,0,1752439479,12978.996958750002,31.2508371599979,53406.28008168001 2025-07-13,20:44:41.000,194,10979944,14085,0,1752439480,12979.010431369992,31.173296729997674,53406.31501728 2025-07-13,20:44:42.000,194,10979918,14085,0,1752439481,12979.077794470002,31.173296729997674,53406.356940000005 2025-07-13,20:44:43.000,194,10979931,14325,0,1752439482,12979.111476019993,31.102805430004082,53406.34995288001 2025-07-13,20:44:44.000,194,10979971,14085,0,1752439483,12979.145157569998,31.039363260002574,53406.41982408001 2025-07-13,20:44:45.000,194,10979937,14245,0,1752439484,12979.178839120003,30.95477370000299,53406.34995288001 2025-07-13,20:44:46.000,194,10979928,13965,0,1752439485,12979.151893879993,30.870184140003403,53406.34995288001 2025-07-13,20:44:47.000,194,10979972,13965,0,1752439486,12979.145157569998,30.729201540001668,53406.34995288001 2025-07-13,20:44:48.000,194,10979975,13885,0,1752439487,12979.104739709997,30.560022420002497,53406.41982408001 2025-07-13,20:44:49.000,194,10979961,14125,0,1752439488,12979.064321849997,30.404941560002044,53406.426811200006 2025-07-13,20:44:50.000,194,10979940,13805,0,1752439489,12979.037376610002,30.228713310003513,53406.43379832 2025-07-13,20:44:51.000,194,10979925,14325,0,1752439490,12979.044112919997,30.059534190004342,53406.44078544 2025-07-13,20:44:52.000,194,10979958,14325,0,1752439491,12979.071058159992,29.939698980000685,53406.49668240001 2025-07-13,20:44:53.000,194,10979932,14085,0,1752439492,12979.071058159992,29.81281463999767,53406.4617468 2025-07-13,20:44:54.000,194,10979945,14125,0,1752439493,12979.111476019993,29.65773378000449,53406.454759680004 2025-07-13,20:44:55.000,194,10979939,14005,0,1752439494,12979.225993289998,29.62953725999978,53406.4617468 2025-07-13,20:44:56.000,194,10979916,13965,0,1752439495,12979.347246869998,29.544947700000193,53406.43379832 2025-07-13,20:44:57.000,194,10979934,14045,0,1752439496,12979.495445689994,29.418063360004453,53406.48969528 2025-07-13,20:44:58.000,194,10979962,13925,0,1752439497,12979.72448022999,29.3969159699991,53406.55257936 2025-07-13,20:44:59.000,194,10979910,14245,0,1752439498,12979.9737237,29.284129890002077,53406.50366952 2025-07-13,20:45:00.000,194,10979891,14085,0,1752439499,12980.202758239997,29.234785979999288,53406.58751496001 2025-07-13,20:45:01.000,194,10979933,13845,0,1752439500,12980.478946949988,29.121999900002265,53406.61546344001 2025-07-13,20:45:02.000,194,10979969,13885,0,1752439501,12980.795553519994,29.009213819997967,53406.67834752 2025-07-13,20:45:03.000,194,10979937,13885,0,1752439502,12981.06500591999,28.92462425999838,53406.72027024 2025-07-13,20:45:04.000,194,10979949,14165,0,1752439503,12981.240149979996,28.804789050002,53406.706296 2025-07-13,20:45:05.000,194,10979949,13885,0,1752439504,12981.455711900002,28.663806450000266,53406.811102800006 2025-07-13,20:45:06.000,194,10979896,14085,0,1752439505,12981.691482749993,28.501676460000454,53406.860012640005 2025-07-13,20:45:07.000,194,10979954,13885,0,1752439506,12981.846417879999,28.283153429998492,53406.92988384001 2025-07-13,20:45:08.000,194,10979948,14245,0,1752439507,12982.06197979999,28.043483009998454,53407.01372928 2025-07-13,20:45:09.000,194,10979941,13885,0,1752439508,12982.16302444999,27.782665200000338,53407.06263912 2025-07-13,20:45:10.000,194,10979949,14045,0,1752439509,12982.21017862,27.500700000004144,53407.08360048 2025-07-13,20:45:11.000,194,10979982,14165,0,1752439510,12982.344904819991,27.261029580004106,53407.13251032 2025-07-13,20:45:12.000,194,10979915,14205,0,1752439511,12982.39205899,26.95791699000256,53407.20936864 2025-07-13,20:45:13.000,194,10979976,13925,0,1752439512,12982.432476850001,26.753492219999316,53407.15347168 2025-07-13,20:45:14.000,194,10979946,14005,0,1752439513,12982.479631019996,26.605460489998222,53407.25129136 2025-07-13,20:45:15.000,194,10979997,13965,0,1752439514,12982.526785189992,26.49972354000056,53407.28622696001 2025-07-13,20:45:16.000,194,10979914,13965,0,1752439515,12982.520048879996,26.48562528000184,53407.32814968 2025-07-13,20:45:17.000,194,10979945,13925,0,1752439516,12982.600884599997,26.520870929998637,53407.37705952 2025-07-13,20:45:18.000,194,10979936,13965,0,1752439517,12982.654775080002,26.640706140002294,53407.41898224 2025-07-13,20:45:19.000,194,10979943,13805,0,1752439518,12982.701929249997,26.816934390000824,53407.45391784001 2025-07-13,20:45:20.000,194,10979899,13925,0,1752439519,12982.796237590002,27.07070306999958,53407.52378904001 2025-07-13,20:45:21.000,194,10979952,14125,0,1752439520,12982.877073309988,27.36676653000177,53407.5447504 2025-07-13,20:45:22.000,194,10979949,14045,0,1752439521,12982.998326889989,27.691026510001393,53407.60763448 2025-07-13,20:45:23.000,194,10979944,14165,0,1752439522,12983.025272129998,27.98004084000422,53407.628595840004 2025-07-13,20:45:24.000,194,10979958,13885,0,1752439523,12983.045481059999,28.269055169999774,53407.67750568 2025-07-13,20:45:25.000,194,10979955,13845,0,1752439524,12983.005063199998,28.501676460000454,53407.64257008001 2025-07-13,20:45:26.000,194,10979875,14045,0,1752439525,12982.904018549998,28.692002969997702,53407.747376880005 2025-07-13,20:45:27.000,194,10979957,13845,0,1752439526,12982.749083419993,28.903476870000304,53407.77532536 2025-07-13,20:45:38.000,194,10979983,14285,0,1752439537,12982.688456629992,29.340522930004227,53408.08974576 2025-07-13,20:45:39.000,194,10979944,13885,0,1752439538,12982.789501279993,29.178392940004414,53408.09673288001 2025-07-13,20:45:40.000,194,10979975,14005,0,1752439539,12982.897282239988,29.058557730000757,53408.22948816 2025-07-13,20:45:41.000,194,10979967,13805,0,1752439540,12982.917491169988,28.92462425999838,53408.278398 2025-07-13,20:45:42.000,194,10979968,13805,0,1752439541,12982.809710209993,28.720199490002415,53408.28538512 2025-07-13,20:45:43.000,194,10979949,13965,0,1752439542,12982.648038769992,28.543971240003884,53408.35525632 2025-07-13,20:45:44.000,194,10979950,14165,0,1752439543,12982.452685780001,28.40298864000215,53408.41115328001 2025-07-13,20:45:45.000,194,10979993,13965,0,1752439544,12982.23038755,28.269055169999774,53408.467050240004 2025-07-13,20:45:46.000,194,10979921,13965,0,1752439545,12981.98788039,28.2126621300049,53408.46006312001 2025-07-13,20:45:47.000,194,10979956,13805,0,1752439546,12981.745373229998,28.135121700004674,53408.50198584 2025-07-13,20:45:48.000,194,10979985,13925,0,1752439547,12981.556756550002,28.106925179999962,53408.52993432001 2025-07-13,20:45:49.000,194,10979949,14165,0,1752439548,12981.401821419997,28.16331822000211,53408.47403736 2025-07-13,20:45:50.000,194,10979951,13925,0,1752439549,12981.287304149992,28.17036735000147,53408.49499872 2025-07-13,20:45:51.000,194,10979922,14165,0,1752439550,12981.19299581,28.276104299999133,53408.467050240004 2025-07-13,20:45:52.000,194,10979993,14085,0,1752439551,12981.12563270999,28.22676039000362,53408.44608888 2025-07-13,20:45:53.000,194,10979896,13965,0,1752439552,12981.07174223,28.297251690004487,53408.40416616 2025-07-13,20:45:54.000,194,10979941,14005,0,1752439553,12981.01111544,28.367742989998078,53408.43910176001 2025-07-13,20:45:55.000,194,10979952,14005,0,1752439554,12980.856180309995,28.41003777000151,53408.43910176001 2025-07-13,20:45:56.000,194,10979954,14325,0,1752439555,12980.674299939994,28.466430810003658,53408.46006312001 2025-07-13,20:45:57.000,194,10979959,13925,0,1752439556,12980.404847539998,28.52282384999853,53408.52993432001 2025-07-13,20:46:08.000,194,10979939,13965,0,1752439567,12978.107765829998,29.721175949998724,53408.02686168001 2025-07-13,20:46:09.000,194,10979979,13885,0,1752439568,12978.309855129999,29.8551094200011,53407.984938960006 2025-07-13,20:46:10.000,194,10979982,14125,0,1752439569,12978.62646169999,30.010190280001552,53408.02686168001 2025-07-13,20:46:11.000,194,10979925,13965,0,1752439570,12978.943068269997,30.130025489997934,53407.963977600004 2025-07-13,20:46:12.000,194,10979954,14205,0,1752439571,12979.273147459993,30.193467659999442,53407.92205488 2025-07-13,20:46:13.000,194,10979970,13725,0,1752439572,12979.54933617,30.24986070000159,53407.8941064 2025-07-13,20:46:14.000,194,10979970,13965,0,1752439573,12979.859206429996,30.30625374000374,53407.915067760005 2025-07-13,20:46:15.000,194,10979994,13965,0,1752439574,12980.115186210001,30.32035200000246,53408.00590032001 2025-07-13,20:46:16.000,194,10979892,14245,0,1752439575,12980.222967169997,30.32035200000246,53407.97096472 2025-07-13,20:46:17.000,194,10979928,14125,0,1752439576,12980.364429679998,30.32035200000246,53407.963977600004 2025-07-13,20:46:18.000,194,10979907,14085,0,1752439577,12980.492419569993,30.334450260001177,53408.00590032001 2025-07-13,20:46:19.000,194,10979930,14285,0,1752439578,12980.546310049998,30.341499390000536,53408.01987456 2025-07-13,20:46:20.000,194,10979968,13965,0,1752439579,12980.640618389989,30.369695909997972,53408.01987456 2025-07-13,20:46:21.000,194,10979871,13565,0,1752439580,12980.755135659994,30.42608895000012,53408.09673288001 2025-07-13,20:46:22.000,194,10979932,14085,0,1752439581,12980.80902614,30.468383730003552,53408.1386556 2025-07-13,20:46:23.000,194,10979912,13765,0,1752439582,12980.88986186,30.53887503000442,53408.11769424 2025-07-13,20:46:24.000,194,10979943,13925,0,1752439583,12981.01111544,30.623464590004005,53408.201539680005 2025-07-13,20:46:25.000,194,10979954,13885,0,1752439584,12981.11216009,30.736250670001027,53408.16660408 2025-07-13,20:46:26.000,194,10979890,13565,0,1752439585,12981.233413670001,30.820840230000613,53408.18057832 2025-07-13,20:46:27.000,194,10979930,14045,0,1752439586,12981.469184519992,30.856085880004684,53408.22250104001 2025-07-13,20:46:38.000,194,10979950,14045,0,1752439597,12983.981828149997,30.53887503000442,53408.802432000004 2025-07-13,20:46:39.000,194,10979956,13965,0,1752439598,12984.042454939998,30.383794170003966,53408.83038048 2025-07-13,20:46:40.000,194,10979945,13845,0,1752439599,12984.055927560003,30.285106349998387,53408.85134184 2025-07-13,20:46:41.000,194,10979923,14125,0,1752439600,12984.076136489988,30.130025489997934,53408.91422592001 2025-07-13,20:46:42.000,194,10979947,13925,0,1752439601,12984.049191249993,29.989042890003475,53408.98409712001 2025-07-13,20:46:43.000,194,10979945,13885,0,1752439602,12984.042454939998,29.833962030003022,53409.0469812 2025-07-13,20:46:44.000,194,10979948,14045,0,1752439603,12983.975091840002,29.650684649997856,53409.13082664001 2025-07-13,20:46:45.000,194,10979939,13725,0,1752439604,12983.874047190002,29.488554659998044,53409.19371072 2025-07-13,20:46:46.000,194,10979897,13725,0,1752439605,12983.759529919997,29.368719450001663,53409.23563344 2025-07-13,20:46:47.000,194,10979947,13845,0,1752439606,12983.584385859991,29.178392940004414,53409.28454328 2025-07-13,20:46:58.000,194,10979918,13925,0,1752439617,12981.954198839994,28.938722520004376,53409.36838872001 2025-07-13,20:46:59.000,194,10979942,14085,0,1752439618,12981.927253599999,28.889378610001586,53409.33345312 2025-07-13,20:47:00.000,194,10979941,13965,0,1752439619,12981.90030835999,28.85413296000479,53409.3614016 2025-07-13,20:47:01.000,194,10979944,14005,0,1752439620,12981.839681569989,28.76954339999793,53409.40332432 2025-07-13,20:47:02.000,194,10979946,13685,0,1752439621,12981.839681569989,28.684953839998343,53409.40332432 2025-07-13,20:47:03.000,194,10979950,13925,0,1752439622,12981.832945259994,28.5933151499994,53409.38236296 2025-07-13,20:47:04.000,194,10979952,13965,0,1752439623,12981.799263709989,28.56511863000196,53409.424285680005 2025-07-13,20:47:05.000,194,10979986,14205,0,1752439624,12981.846417879999,28.536922110004525,53409.424285680005 2025-07-13,20:47:06.000,194,10979964,13805,0,1752439625,12981.886835739999,28.551020370003243,53409.43825992001 2025-07-13,20:47:07.000,194,10979950,13725,0,1752439626,12981.98788039,28.58626602000004,53409.424285680005 2025-07-13,20:47:08.000,194,10979964,14005,0,1752439627,12982.14955183,28.663806450000266,53409.44524704001 2025-07-13,20:47:09.000,194,10979964,13925,0,1752439628,12982.378586369996,28.776592530004564,53409.48018264 2025-07-13,20:47:10.000,194,10979943,14085,0,1752439629,12982.654775080002,28.903476870000304,53409.48018264 2025-07-13,20:47:11.000,194,10979886,14045,0,1752439630,12982.917491169988,29.072655989999475,53409.473195520004 2025-07-13,20:47:12.000,194,10979960,13725,0,1752439631,12983.153262019994,29.185442070003774,53409.46620840001 2025-07-13,20:47:13.000,194,10979922,14085,0,1752439632,12983.38903287,29.25593337000464,53409.53607960001 2025-07-13,20:47:14.000,194,10979927,14005,0,1752439633,12983.53049538,29.27003163000336,53409.58498944001 2025-07-13,20:47:15.000,194,10979914,13565,0,1752439634,12983.624803719991,29.305277280000155,53409.68280912001 2025-07-13,20:47:16.000,194,10979895,13965,0,1752439635,12983.63154003,29.234785979999288,53409.75268032001 2025-07-13,20:47:17.000,194,10979948,14005,0,1752439636,12983.557440619996,29.15724554999906,53409.75268032001 2025-07-13,20:47:18.000,194,10979908,13925,0,1752439637,12983.44292334999,29.058557730000757,53409.82255152001 2025-07-13,20:47:19.000,194,10979940,14165,0,1752439638,12983.30819715,28.93167338999774,53409.89940984001 2025-07-13,20:47:20.000,194,10979947,13925,0,1752439639,12983.133053089994,28.86823122000351,53409.878448480005 2025-07-13,20:47:21.000,194,10979993,14165,0,1752439640,12983.018535819989,28.727248620001774,53409.85050000001 2025-07-13,20:47:22.000,194,10979990,13845,0,1752439641,12982.971381649993,28.699052100004337,53409.87146136001 2025-07-13,20:47:23.000,194,10979939,14005,0,1752439642,12982.984854269998,28.706101230003696,53409.941332559996 2025-07-13,20:47:24.000,194,10979947,13925,0,1752439643,12983.106107849999,28.741346880000492,53409.89940984001 2025-07-13,20:47:25.000,194,10979948,14005,0,1752439644,12983.32840608,28.76954339999793,53409.927358320005 2025-07-13,20:47:26.000,194,10979905,13965,0,1752439645,12983.51028645,28.86118209000415,53409.92037120001 2025-07-13,20:47:27.000,194,10979915,13965,0,1752439646,12983.752793610001,28.959869910002453,53409.91338408 2025-07-13,20:47:28.000,194,10979885,13805,0,1752439647,12984.069400179993,29.072655989999475,53409.91338408 2025-07-13,20:47:29.000,194,10979954,14245,0,1752439648,12984.332116269994,29.25593337000464,53409.8854356 2025-07-13,20:47:30.000,194,10979963,13965,0,1752439649,12984.62177759999,29.411014229997818,53409.92037120001 2025-07-13,20:47:31.000,194,10979944,13725,0,1752439650,12984.83060321,29.56609508999827,53409.96229392 2025-07-13,20:47:32.000,194,10979913,14405,0,1752439651,12985.046165129992,29.721175949998724,53409.99024240001 2025-07-13,20:47:33.000,194,10979929,13845,0,1752439652,12985.241518119998,29.890355069997895,53409.96229392 2025-07-13,20:47:34.000,194,10979941,13965,0,1752439653,12985.356035389988,30.010190280001552,53410.0601136 2025-07-13,20:47:35.000,194,10979949,14165,0,1752439654,12985.504234209999,30.172320270001364,53410.08806208001 2025-07-13,20:47:36.000,194,10979882,14045,0,1752439655,12985.551388379994,30.27100808999967,53410.15094616 2025-07-13,20:47:37.000,194,10979931,13685,0,1752439656,12985.57833361999,30.376745040004607,53410.213830240005 2025-07-13,20:47:38.000,194,10979947,13925,0,1752439657,12985.524443139999,30.419039820000762,53410.213830240005 2025-07-13,20:47:39.000,194,10979918,13765,0,1752439658,12985.477288969989,30.461334600004193,53410.276714319996 2025-07-13,20:47:40.000,194,10979918,13965,0,1752439659,12985.322353839998,30.48248199000227,53410.276714319996 2025-07-13,20:47:41.000,194,10979905,13845,0,1752439660,12985.194363950002,30.44018720999884,53410.28370144001 2025-07-13,20:47:42.000,194,10979936,13725,0,1752439661,12985.046165129992,30.390843300003326,53410.32562416001 2025-07-13,20:47:43.000,194,10979935,13925,0,1752439662,12984.871021070001,30.376745040004607,53410.36754688 2025-07-13,20:47:44.000,194,10979933,14005,0,1752439663,12984.6891407,30.334450260001177,53410.3395984 2025-07-13,20:47:45.000,194,10979958,14085,0,1752439664,12984.52073294999,30.26395896000031,53410.381521120005 2025-07-13,20:47:46.000,194,10979901,14045,0,1752439665,12984.48031508999,30.26395896000031,53410.34658552 2025-07-13,20:47:47.000,194,10979947,14005,0,1752439666,12984.52073294999,30.214615050004795,53410.381521120005 2025-07-13,20:47:48.000,194,10979902,14085,0,1752439667,12984.60156866999,30.228713310003513,53410.37453400001 2025-07-13,20:47:49.000,194,10979963,13805,0,1752439668,12984.716085939996,30.20756591999816,53410.34658552 2025-07-13,20:47:50.000,194,10979940,13845,0,1752439669,12984.897966309996,30.25690983000095,53410.262740080005 2025-07-13,20:47:51.000,194,10979880,13525,0,1752439670,12985.093319300002,30.3133028700031,53410.28370144001 2025-07-13,20:47:52.000,194,10979931,14405,0,1752439671,12985.376244319988,30.461334600004193,53410.29068856 2025-07-13,20:47:53.000,194,10979936,13925,0,1752439672,12985.61875147999,30.623464590004005,53410.32562416001 2025-07-13,20:47:54.000,194,10979952,14045,0,1752439673,12985.88820388,30.827889359999972,53410.32562416001 2025-07-13,20:47:55.000,194,10979944,13805,0,1752439674,12986.164392589992,30.990019349999784,53410.38850824 2025-07-13,20:47:56.000,194,10979924,13845,0,1752439675,12986.413636060002,31.222640640000463,53410.444405199996 2025-07-13,20:47:57.000,194,10979950,14005,0,1752439676,12986.656143219989,31.441163670002425,53410.47235368001 2025-07-13,20:47:58.000,194,10979943,13685,0,1752439677,12986.8447599,31.603293660002237,53410.52126352001 2025-07-13,20:47:59.000,194,10979978,13845,0,1752439678,12986.94580455,31.74427626000397,53410.612096079996 2025-07-13,20:48:00.000,194,10979906,14125,0,1752439679,12987.0468492,31.88525885999843,53410.64004456001 2025-07-13,20:48:01.000,194,10979931,13805,0,1752439680,12987.12094860999,31.94165190000058,53410.73087712 2025-07-13,20:48:02.000,194,10979961,13885,0,1752439681,12987.114212299995,31.98394668000401,53410.72389 2025-07-13,20:48:03.000,194,10979953,13845,0,1752439682,12987.00643134,31.97689755000465,53410.80074832 2025-07-13,20:48:04.000,194,10979927,13805,0,1752439683,12986.891914069995,31.88525885999843,53410.84267104 2025-07-13,20:48:05.000,194,10979970,14125,0,1752439684,12986.716770009989,31.835914950002916,53410.8636324 2025-07-13,20:48:06.000,194,10979889,13965,0,1752439685,12986.548362259993,31.75132539000333,53410.87760664001 2025-07-13,20:48:07.000,194,10979956,13845,0,1752439686,12986.413636060002,31.617391920000955,53410.85664528001 2025-07-13,20:48:08.000,194,10979970,13965,0,1752439687,12986.305855099992,31.46936018999986,53410.87061952 2025-07-13,20:48:09.000,194,10979950,14165,0,1752439688,12986.319327719997,31.35657411000284,53410.92651648001 2025-07-13,20:48:10.000,194,10979960,13765,0,1752439689,12986.346272959992,31.215591510001104,53410.92651648001 2025-07-13,20:48:11.000,194,10979883,14125,0,1752439690,12986.440581299998,31.08165803999873,53410.884593760005 2025-07-13,20:48:12.000,194,10979911,13965,0,1752439691,12986.622461669998,30.93362631000491,53410.8636324 2025-07-13,20:48:13.000,194,10979939,13925,0,1752439692,12986.86496883,30.84903674999805,53410.89158088 2025-07-13,20:48:14.000,194,10979952,14045,0,1752439693,12987.174839089996,30.778545450004458,53410.91952936 2025-07-13,20:48:15.000,194,10979928,13885,0,1752439694,12987.477973039997,30.693955890004872,53410.947477839996 2025-07-13,20:48:16.000,194,10979921,13925,0,1752439695,12987.794579609988,30.70100502000423,53410.982413440004 2025-07-13,20:48:17.000,194,10979923,13965,0,1752439696,12988.09771355999,30.70805415000359,53410.98940056 2025-07-13,20:48:18.000,194,10979925,13765,0,1752439697,12988.34022071999,30.729201540001668,53411.05927176 2025-07-13,20:48:19.000,194,10979954,13805,0,1752439698,12988.569255260001,30.813791100001254,53411.05927176 2025-07-13,20:48:20.000,194,10979937,14085,0,1752439699,12988.778080869997,30.89133153000148,53411.02433616001 2025-07-13,20:48:21.000,194,10979931,13765,0,1752439700,12988.926279689993,30.997068479999143,53411.01036192 2025-07-13,20:48:22.000,194,10979926,14045,0,1752439701,12989.114896369989,31.13100195000152,53411.06625888 2025-07-13,20:48:23.000,194,10979933,13925,0,1752439702,12989.30351305,31.264935420003894,53411.12914296 2025-07-13,20:48:24.000,194,10979863,14005,0,1752439703,12989.41803031999,31.384770630000276,53411.171065680006 2025-07-13,20:48:25.000,194,10979914,13925,0,1752439704,12989.593174379996,31.51870410000265,53411.19202704001 2025-07-13,20:48:26.000,194,10979911,13765,0,1752439705,12989.62011961999,31.65263756999775,53411.23394976 2025-07-13,20:48:27.000,194,10979944,14085,0,1752439706,12989.754845819996,31.76542365000205,53411.338756560006 2025-07-13,20:48:28.000,194,10979905,13925,0,1752439707,12989.842417849992,31.864111470000353,53411.40164064 2025-07-13,20:48:29.000,194,10979909,13925,0,1752439708,12989.950198810002,31.913455380003143,53411.436576240005 2025-07-13,20:48:30.000,194,10979931,14085,0,1752439709,12990.091661320002,31.906406250003783,53411.46452472 2025-07-13,20:48:31.000,194,10979901,14005,0,1752439710,12990.266805379993,31.969848419998016,53411.57631864001 2025-07-13,20:48:32.000,194,10979916,13565,0,1752439711,12990.45542205999,31.94165190000058,53411.62522848001 2025-07-13,20:48:33.000,194,10979940,13805,0,1752439712,12990.59688456999,31.94870102999994,53411.653176960004 2025-07-13,20:48:34.000,194,10979942,14085,0,1752439713,12990.711401839995,31.9205045100025,53411.68112544 2025-07-13,20:48:35.000,194,10979950,13885,0,1752439714,12990.772028629995,31.857062340000994,53411.771958000005 2025-07-13,20:48:36.000,194,10979939,14205,0,1752439715,12990.86633697,31.75837452000269,53411.79291936001 2025-07-13,20:48:37.000,194,10979927,13685,0,1752439716,12991.021272099992,31.659686700004386,53411.8068936 2025-07-13,20:48:38.000,194,10979925,14245,0,1752439717,12991.182943539992,31.596244530002878,53411.91170040001 2025-07-13,20:48:39.000,194,10979903,14045,0,1752439718,12991.223361399992,31.53985149000073,53411.89772616 2025-07-13,20:48:40.000,194,10979882,13925,0,1752439719,12991.324406049993,31.497556710004574,53411.97458448 2025-07-13,20:48:41.000,194,10979837,13925,0,1752439720,12991.398505459998,31.497556710004574,53411.98157160001 2025-07-13,20:48:42.000,194,10979936,14165,0,1752439721,12991.432187009988,31.497556710004574,53412.06541704 2025-07-13,20:48:43.000,194,10979896,13725,0,1752439722,12991.486077489993,31.553949749999447,53412.10035264001 2025-07-13,20:48:44.000,194,10979868,14005,0,1752439723,12991.573649519989,31.58214627000416,53412.14926248001 2025-07-13,20:48:45.000,194,10979915,14125,0,1752439724,12991.641012619999,31.687883220001822,53412.18419808 2025-07-13,20:48:46.000,194,10979907,13965,0,1752439725,12991.67469416999,31.772472780001408,53412.25406928 2025-07-13,20:48:47.000,194,10979898,13805,0,1752439726,12991.7622662,31.835914950002916,53412.323940480004 2025-07-13,20:48:48.000,194,10979873,13725,0,1752439727,12991.83636560999,31.89230798999779,53412.3309276 2025-07-13,20:48:49.000,194,10979860,13885,0,1752439728,12991.84310192,31.97689755000465,53412.37983744 2025-07-13,20:48:50.000,194,10979924,13885,0,1752439729,12991.890256089995,32.01214320000145,53412.49861848 2025-07-13,20:48:51.000,194,10979816,13765,0,1752439730,12991.950882879995,32.019192330000806,53412.44970864 2025-07-13,20:48:52.000,194,10979882,13725,0,1752439731,12991.9643555,32.026241460000165,53412.46368288001 2025-07-13,20:48:53.000,194,10979894,13845,0,1752439732,12991.890256089995,32.01214320000145,53412.48464424001 2025-07-13,20:48:54.000,194,10979899,14165,0,1752439733,12991.769002509995,32.019192330000806,53412.5754768 2025-07-13,20:48:55.000,194,10979917,14045,0,1752439734,12991.580385829999,32.068536240003596,53412.62438664 2025-07-13,20:48:56.000,194,10979908,13805,0,1752439735,12991.337878669998,32.09673276000103,53412.63137376001 2025-07-13,20:48:57.000,194,10979941,14005,0,1752439736,12991.081898889992,32.209518839998054,53412.659322240004 2025-07-13,20:48:58.000,194,10979910,13925,0,1752439737,12990.86633697,32.28001013999892,53412.645348 2025-07-13,20:48:59.000,194,10979905,14085,0,1752439738,12990.751819699995,32.34345231000043,53412.66630936 2025-07-13,20:49:00.000,194,10979848,13925,0,1752439739,12990.76529232,32.420992740000656,53412.63836088 2025-07-13,20:49:01.000,194,10979885,14165,0,1752439740,12990.82591911,32.491484040001524,53412.69425784 2025-07-13,20:49:02.000,194,10979928,13925,0,1752439741,12990.967381620001,32.470336650003446,53412.72220632001 2025-07-13,20:49:03.000,194,10979928,13845,0,1752439742,12991.115580439997,32.470336650003446,53412.75714192 2025-07-13,20:49:04.000,194,10979870,13845,0,1752439743,12991.250306640002,32.420992740000656,53412.79906464001 2025-07-13,20:49:05.000,194,10979899,13925,0,1752439744,12991.432187009988,32.294108400004916,53412.8549616 2025-07-13,20:49:06.000,194,10979911,13805,0,1752439745,12991.580385829999,32.13902754000446,53412.90387144 2025-07-13,20:49:07.000,194,10979904,14285,0,1752439746,12991.77573881999,31.969848419998016,53412.91085856 2025-07-13,20:49:08.000,194,10979880,13885,0,1752439747,12991.890256089995,31.857062340000994,53412.97374264 2025-07-13,20:49:09.000,194,10979914,13885,0,1752439748,12992.02498229,31.65263756999775,53413.05060096 2025-07-13,20:49:10.000,194,10979897,14325,0,1752439749,12992.146235870001,31.511654970003292,53413.05060096 2025-07-13,20:49:11.000,194,10979907,13885,0,1752439750,12992.139499559991,31.384770630000276,53413.10649792001 2025-07-13,20:49:12.000,194,10979863,13885,0,1752439751,12992.173181109996,31.328377589998126,53413.17636912001 2025-07-13,20:49:13.000,194,10979936,13885,0,1752439752,12992.152972179996,31.321328459998767,53413.211304720004 2025-07-13,20:49:14.000,194,10979956,13925,0,1752439753,12992.078872769991,31.391819759999635,53413.24624032 2025-07-13,20:49:15.000,194,10979898,14045,0,1752439754,12992.04519122,31.49050757999794,53413.25322744001 2025-07-13,20:49:16.000,194,10979882,13925,0,1752439755,12992.031718599996,31.64558843999839,53413.281175920005 2025-07-13,20:49:17.000,194,10979877,13805,0,1752439756,12991.98456443,31.821816690004198,53413.29515016 2025-07-13,20:49:18.000,194,10979858,13965,0,1752439757,12992.072136459996,32.06148711000424,53413.31611152 2025-07-13,20:49:19.000,194,10979919,14005,0,1752439758,12992.12602694,32.28001013999892,53413.31611152 2025-07-13,20:49:20.000,194,10979889,13885,0,1752439759,12992.146235870001,32.40689448000194,53413.378995600004 2025-07-13,20:49:21.000,194,10979900,14005,0,1752439760,12992.254016829997,32.491484040001524,53413.39296984001 2025-07-13,20:49:22.000,194,10979887,14245,0,1752439761,12992.314643619997,32.484434910002165,53413.43489256 2025-07-13,20:49:23.000,194,10979938,13845,0,1752439762,12992.294434689997,32.52672968999832,53413.51175088001 2025-07-13,20:49:24.000,194,10979855,13885,0,1752439763,12992.254016829997,32.45623839000473,53413.60258344 2025-07-13,20:49:25.000,194,10979895,14325,0,1752439764,12992.179917419991,32.301157530004275,53413.65149328 2025-07-13,20:49:26.000,194,10979911,14165,0,1752439765,12992.099081699991,32.15312580000318,53413.63053192 2025-07-13,20:49:27.000,194,10979905,13805,0,1752439766,12991.971091809995,31.94870102999994,53413.65149328 2025-07-13,20:49:28.000,194,10979855,13965,0,1752439767,12991.890256089995,31.76542365000205,53413.6235448 2025-07-13,20:49:29.000,194,10979935,13645,0,1752439768,12991.80268406,31.596244530002878,53413.686428880006 2025-07-13,20:49:30.000,194,10979905,13685,0,1752439769,12991.73532095999,31.398868889998994,53413.6235448 2025-07-13,20:49:31.000,194,10979884,13965,0,1752439770,12991.65448523999,31.28608281000197,53413.64450616 2025-07-13,20:49:32.000,194,10979894,14005,0,1752439771,12991.573649519989,31.215591510001104,53413.64450616 2025-07-13,20:49:33.000,194,10979854,14165,0,1752439772,12991.620803689999,31.088707169998088,53413.6235448 2025-07-13,20:49:34.000,194,10979880,14085,0,1752439773,12991.647748929994,31.07460890999937,53413.63053192 2025-07-13,20:49:35.000,194,10979902,13885,0,1752439774,12991.789211439995,31.088707169998088,53413.63053192 2025-07-13,20:49:36.000,194,10979957,14125,0,1752439775,12991.95761918999,31.10985456000344,53413.63053192 2025-07-13,20:49:37.000,194,10979899,13765,0,1752439776,12992.193390039996,31.208542380001745,53413.75630008001 2025-07-13,20:49:38.000,194,10979905,13965,0,1752439777,12992.476315059997,31.314279329999408,53413.77027432 2025-07-13,20:49:39.000,194,10979901,13685,0,1752439778,12992.752503769989,31.434114540003065,53413.72136448 2025-07-13,20:49:40.000,194,10979916,14085,0,1752439779,12993.00174724,31.49050757999794,53413.72136448 2025-07-13,20:49:41.000,194,10979899,13965,0,1752439780,12993.318353809991,31.52575323000201,53413.735338720006 2025-07-13,20:49:42.000,194,10979891,14085,0,1752439781,12993.567597280002,31.53985149000073,53413.735338720006 2025-07-13,20:49:43.000,194,10979919,14045,0,1752439782,12993.830313369988,31.52575323000201,53413.79123568 2025-07-13,20:49:44.000,194,10979837,14045,0,1752439783,12994.045875289994,31.462311060000502,53413.86110688 2025-07-13,20:49:45.000,194,10979914,13845,0,1752439784,12994.146919939994,31.370672370001557,53413.92399096001 2025-07-13,20:49:46.000,194,10979914,13965,0,1752439785,12994.15365624999,31.264935420003894,53413.99386216001 2025-07-13,20:49:47.000,194,10979918,13925,0,1752439786,12994.05261159999,31.1169036900028,53414.02879776 2025-07-13,20:49:48.000,194,10979891,14005,0,1752439787,12993.843785989993,31.004117609998502,53414.10565608 2025-07-13,20:49:49.000,194,10979969,14125,0,1752439788,12993.540652039992,30.792643710003176,53414.16155304001 2025-07-13,20:49:50.000,194,10979880,14165,0,1752439789,12993.11626450999,30.644611980002082,53414.168540160004 2025-07-13,20:49:51.000,194,10979858,14005,0,1752439790,12992.732294839989,30.510678509999707,53414.17552728 2025-07-13,20:49:52.000,194,10979874,13925,0,1752439791,12992.314643619997,30.376745040004607,53414.15456592 2025-07-13,20:49:53.000,194,10979923,13965,0,1752439792,12991.93741025999,30.3133028700031,53414.11264320001 2025-07-13,20:49:54.000,194,10979868,13965,0,1752439793,12991.70163941,30.285106349998387,53414.08469472 2025-07-13,20:49:55.000,194,10979863,13605,0,1752439794,12991.580385829999,30.348548519999895,53414.049759120004 2025-07-13,20:49:56.000,194,10979882,13965,0,1752439795,12991.607331069994,30.419039820000762,53413.98687504 2025-07-13,20:49:57.000,194,10979881,14085,0,1752439796,12991.708375719994,30.517727639999066,53413.94495232001 2025-07-13,20:49:58.000,194,10979918,13965,0,1752439797,12991.829629299995,30.6587102400008,53413.94495232001 2025-07-13,20:49:59.000,194,10979921,14085,0,1752439798,12991.9643555,30.785594580003817,53413.91001672 2025-07-13,20:50:00.000,194,10979892,14245,0,1752439799,12992.099081699991,30.89133153000148,53413.86110688 2025-07-13,20:50:01.000,194,10979901,13805,0,1752439800,12992.193390039996,30.975921090001066,53413.854119760006 2025-07-13,20:50:02.000,194,10979895,14005,0,1752439801,12992.159708489991,31.095756300004723,53413.84713264001 2025-07-13,20:50:03.000,194,10979890,13885,0,1752439802,12992.078872769991,31.159198469998955,53413.86110688 2025-07-13,20:50:04.000,194,10979880,13845,0,1752439803,12991.971091809995,31.194444120003027,53413.86110688 2025-07-13,20:50:05.000,194,10979922,13885,0,1752439804,12991.84310192,31.229689769999823,53413.882068240004 2025-07-13,20:50:06.000,194,10979896,13965,0,1752439805,12991.69490309999,31.23673889999918,53413.87508112001 2025-07-13,20:50:07.000,194,10979921,13925,0,1752439806,12991.600594759999,31.23673889999918,53413.86110688 2025-07-13,20:50:08.000,194,10979911,14245,0,1752439807,12991.560176899999,31.23673889999918,53413.86110688 2025-07-13,20:50:09.000,194,10979899,13925,0,1752439808,12991.65448523999,31.215591510001104,53413.87508112001 2025-07-13,20:50:10.000,194,10979898,13805,0,1752439809,12991.73532095999,31.173296729997674,53413.82617128001 2025-07-13,20:50:11.000,194,10979925,14045,0,1752439810,12991.910465019995,31.23673889999918,53413.79123568 2025-07-13,20:50:12.000,194,10979860,14205,0,1752439811,12992.08560908,31.2508371599979,53413.79123568 2025-07-13,20:50:13.000,194,10979915,13965,0,1752439812,12992.220335279992,31.194444120003027,53413.80520992001 2025-07-13,20:50:14.000,194,10979915,13925,0,1752439813,12992.328116240002,31.215591510001104,53413.7632872 2025-07-13,20:50:15.000,194,10979873,14085,0,1752439814,12992.462842439993,31.194444120003027,53413.77027432 2025-07-13,20:50:16.000,194,10979927,13845,0,1752439815,12992.442633509992,31.194444120003027,53413.72835160001 2025-07-13,20:50:17.000,194,10979891,13725,0,1752439816,12992.476315059997,31.152149339999596,53413.7632872 2025-07-13,20:50:18.000,194,10979867,14205,0,1752439817,12992.388743030002,31.159198469998955,53413.74232584 2025-07-13,20:50:19.000,194,10979893,13885,0,1752439818,12992.301170999992,31.07460890999937,53413.72835160001 2025-07-13,20:50:20.000,194,10979914,13805,0,1752439819,12992.193390039996,31.032314130003215,53413.7982228 2025-07-13,20:50:21.000,194,10979871,13805,0,1752439820,12992.10581801,30.982970220000425,53413.833158400004 2025-07-13,20:50:22.000,194,10979904,13765,0,1752439821,12991.93741025999,30.94067544000427,53413.7632872 2025-07-13,20:50:23.000,194,10979915,13845,0,1752439822,12991.88351978,30.9054297900002,53413.75630008001 2025-07-13,20:50:24.000,194,10979874,13925,0,1752439823,12991.83636560999,30.89838066000084,53413.75630008001 2025-07-13,20:50:25.000,194,10979889,13845,0,1752439824,12991.89699239999,30.88428240000212,53413.74232584 2025-07-13,20:50:26.000,194,10979931,13885,0,1752439825,12991.991300739995,30.89133153000148,53413.693416 2025-07-13,20:50:27.000,194,10979867,13805,0,1752439826,12992.139499559991,30.912478919999558,53413.665467520004 2025-07-13,20:50:28.000,194,10979880,14245,0,1752439827,12992.341588859992,30.968871960001707,53413.686428880006 2025-07-13,20:50:29.000,194,10979884,14285,0,1752439828,12992.611041259988,31.07460890999937,53413.67245464 2025-07-13,20:50:30.000,194,10979843,13885,0,1752439829,12992.846812109994,31.138051080000878,53413.65848040001 2025-07-13,20:50:31.000,194,10979858,13965,0,1752439830,12993.14320975,31.222640640000463,53413.67944176001 2025-07-13,20:50:32.000,194,10979888,14085,0,1752439831,12993.338562739991,31.405918019998353,53413.686428880006 2025-07-13,20:50:33.000,194,10979875,13725,0,1752439832,12993.533915729997,31.596244530002878,53413.686428880006 2025-07-13,20:50:34.000,194,10979895,13805,0,1752439833,12993.742741339993,31.821816690004198,53413.67944176001 2025-07-13,20:50:35.000,194,10979898,13565,0,1752439834,12993.917885399998,32.068536240003596,53413.735338720006 2025-07-13,20:50:36.000,194,10979897,13965,0,1752439835,12994.106502079994,32.301157530004275,53413.693416 2025-07-13,20:50:37.000,194,10979906,13845,0,1752439836,12994.29511875999,32.55492621000303,53413.70739024001 2025-07-13,20:50:38.000,194,10979893,13845,0,1752439837,12994.41637233999,32.843940539998584,53413.735338720006 2025-07-13,20:50:39.000,194,10979838,13725,0,1752439838,12994.530889609996,33.05541444000119,53413.7632872 2025-07-13,20:50:40.000,194,10979874,13925,0,1752439839,12994.604989020001,33.337379640004656,53413.81918416 2025-07-13,20:50:41.000,194,10979862,13845,0,1752439840,12994.638670569992,33.527706150001904,53413.833158400004 2025-07-13,20:50:42.000,194,10979862,13885,0,1752439841,12994.652143189996,33.66868875000364,53413.882068240004 2025-07-13,20:50:43.000,194,10979881,14165,0,1752439842,12994.631934259996,33.76737657000194,53413.87508112001 2025-07-13,20:50:44.000,194,10979864,14005,0,1752439843,12994.557834849991,33.76737657000194,53413.882068240004 2025-07-13,20:50:45.000,194,10979942,13885,0,1752439844,12994.497208059991,33.79557308999938,53413.95892656 2025-07-13,20:50:46.000,194,10979901,13805,0,1752439845,12994.409636029995,33.68983614000172,53413.951939440005 2025-07-13,20:50:47.000,194,10979907,13925,0,1752439846,12994.28164614,33.58409919000405,53413.97290080001 2025-07-13,20:50:48.000,194,10979867,13885,0,1752439847,12994.15365624999,33.42196920000424,53413.97988792 2025-07-13,20:50:49.000,194,10979836,14005,0,1752439848,12994.106502079994,33.217544430001,53413.97290080001 2025-07-13,20:50:50.000,194,10979876,14205,0,1752439849,12993.998721119999,32.99902139999904,53413.95892656 2025-07-13,20:50:51.000,194,10979928,13725,0,1752439850,12993.938094329998,32.75230184999964,53413.93097808 2025-07-13,20:50:52.000,194,10979873,14165,0,1752439851,12993.897676469998,32.58312273000047,53414.000849280004 2025-07-13,20:50:53.000,194,10979895,14085,0,1752439852,12993.884203849993,32.38574709000386,53414.01482352001 2025-07-13,20:50:54.000,194,10979917,14085,0,1752439853,12993.897676469998,32.18132232000062,53413.96591368 2025-07-13,20:50:55.000,194,10979890,13885,0,1752439854,12993.857258609998,32.033290589999524,53414.03578488 2025-07-13,20:50:56.000,194,10979935,13885,0,1752439855,12993.850522299988,31.93460277000122,53414.03578488 2025-07-13,20:50:57.000,194,10979850,13805,0,1752439856,12993.830313369988,31.835914950002916,53413.99386216001 2025-07-13,20:50:58.000,194,10979896,14085,0,1752439857,12993.857258609998,31.807718429998204,53414.05674624 2025-07-13,20:50:59.000,194,10979889,14005,0,1752439858,12993.863994919993,31.786571040000126,53414.000849280004 2025-07-13,20:51:00.000,194,10979894,13765,0,1752439859,12993.890940159989,31.772472780001408,53414.0078364 2025-07-13,20:51:01.000,194,10979910,14125,0,1752439860,12993.911149089989,31.793620169999485,53414.03578488 2025-07-13,20:51:02.000,194,10979881,13725,0,1752439861,12993.951566949989,31.807718429998204,53414.000849280004 2025-07-13,20:51:03.000,194,10979889,13965,0,1752439862,12994.039138979999,31.821816690004198,53414.02879776 2025-07-13,20:51:04.000,194,10979867,13845,0,1752439863,12994.086293149994,31.807718429998204,53414.070720480006 2025-07-13,20:51:05.000,194,10979914,14045,0,1752439864,12994.167128869994,31.75837452000269,53414.16155304001 2025-07-13,20:51:06.000,194,10979914,14325,0,1752439865,12994.19407410999,31.666735830003745,53414.11264320001 2025-07-13,20:51:07.000,194,10979874,14045,0,1752439866,12994.26143721,31.5750971400048,53414.10565608 2025-07-13,20:51:08.000,194,10979893,13925,0,1752439867,12994.26143721,31.427065410003706,53414.21046288001 2025-07-13,20:51:09.000,194,10979845,13725,0,1752439868,12994.23449196999,31.18034586000431,53414.049759120004 2025-07-13,20:51:10.000,194,10979932,13885,0,1752439869,12994.17386517999,30.94772457000363,53414.15456592 2025-07-13,20:51:11.000,194,10979864,13765,0,1752439870,12994.03240266999,30.67280849999952,53414.168540160004 2025-07-13,20:51:12.000,194,10979876,13725,0,1752439871,12993.917885399998,30.404941560002044,53414.09168184001 2025-07-13,20:51:13.000,194,10979901,14085,0,1752439872,12993.769686580003,30.151172880003287,53414.13360456 2025-07-13,20:51:14.000,194,10979881,13885,0,1752439873,12993.547388350002,29.90445333000389,53414.15456592 2025-07-13,20:51:15.000,194,10979918,13925,0,1752439874,12993.378980599991,29.65773378000449,53414.09168184001 2025-07-13,20:51:16.000,194,10979842,14285,0,1752439875,12993.20383654,29.44625988000189,53414.12661744 2025-07-13,20:51:17.000,194,10979854,14085,0,1752439876,12993.03542878999,29.312326409999514,53414.14059168001 2025-07-13,20:51:18.000,194,10979876,13885,0,1752439877,12992.83333948999,29.199540330002492,53414.070720480006 2025-07-13,20:51:19.000,194,10979928,13885,0,1752439878,12992.732294839989,29.100852510004188,53414.09866896 2025-07-13,20:51:20.000,194,10979904,13885,0,1752439879,12992.732294839989,28.966919040001812,53414.11264320001 2025-07-13,20:51:21.000,194,10979926,14045,0,1752439880,12992.752503769989,28.917575129999022,53414.05674624 2025-07-13,20:51:22.000,194,10979877,13565,0,1752439881,12992.826603179994,28.889378610001586,53414.05674624 2025-07-13,20:51:23.000,194,10979884,13925,0,1752439882,12992.947856759994,28.847083829998155,53413.96591368 2025-07-13,20:51:24.000,194,10979860,14005,0,1752439883,12993.07584664999,28.832985569999437,53413.951939440005 2025-07-13,20:51:25.000,194,10979905,13765,0,1752439884,12993.21730915999,28.847083829998155,53413.92399096001 2025-07-13,20:51:26.000,194,10979911,13845,0,1752439885,12993.352035359996,28.86823122000351,53413.903029600006 2025-07-13,20:51:27.000,194,10979897,14205,0,1752439886,12993.560860969992,28.889378610001586,53413.89604248001 2025-07-13,20:51:28.000,194,10979914,13885,0,1752439887,12993.736005029998,28.98101730000053,53413.86110688 2025-07-13,20:51:29.000,194,10979863,13845,0,1752439888,12993.965039569994,29.02331208000396,53413.88905536 2025-07-13,20:51:30.000,194,10979853,13645,0,1752439889,12994.18060149,29.121999900002265,53413.91001672 2025-07-13,20:51:31.000,194,10979878,13885,0,1752439890,12994.37595447999,29.17134380999778,53413.93097808 2025-07-13,20:51:32.000,194,10979893,14285,0,1752439891,12994.584780090001,29.248884239998006,53413.951939440005 2025-07-13,20:51:33.000,194,10979943,13805,0,1752439892,12994.706033670001,29.38281771000038,53413.951939440005 2025-07-13,20:51:34.000,194,10979892,13925,0,1752439893,12994.854232489997,29.537898570000834,53413.97290080001 2025-07-13,20:51:35.000,194,10979879,13925,0,1752439894,12994.995694999998,29.770519860001514,53413.91001672 2025-07-13,20:51:36.000,194,10979866,13885,0,1752439895,12995.116948579998,29.981993760004116,53413.951939440005 2025-07-13,20:51:37.000,194,10979852,13885,0,1752439896,12995.217993229999,30.24281157000223,53413.9379652 2025-07-13,20:51:38.000,194,10979897,13805,0,1752439897,12995.319037879999,30.531825899997784,53413.94495232001 2025-07-13,20:51:39.000,194,10979881,13965,0,1752439898,12995.406609909995,30.870184140003403,53413.97290080001 2025-07-13,20:51:40.000,194,10979921,13925,0,1752439899,12995.406609909995,31.145100210000237,53413.98687504 2025-07-13,20:51:41.000,194,10979894,13845,0,1752439900,12995.39313728999,31.441163670002425,53413.951939440005 2025-07-13,20:51:42.000,194,10979919,13965,0,1752439901,12995.33251049999,31.730177999997977,53413.9379652 2025-07-13,20:51:43.000,194,10979900,13925,0,1752439902,12995.29209263999,31.94870102999994,53414.021810640006 2025-07-13,20:51:44.000,194,10979876,13925,0,1752439903,12995.137157509998,32.12492927999847,53413.951939440005 2025-07-13,20:51:45.000,194,10979848,13885,0,1752439904,12995.015903929998,32.1672240600019,53413.882068240004 2025-07-13,20:51:46.000,194,10979885,14045,0,1752439905,12994.894650349997,32.195420579999336,53413.868094 2025-07-13,20:51:47.000,194,10979888,13925,0,1752439906,12994.813814629997,32.15312580000318,53413.89604248001 2025-07-13,20:51:48.000,194,10979902,13765,0,1752439907,12994.759924149992,32.09673276000103,53413.84014552 2025-07-13,20:51:49.000,194,10979838,14125,0,1752439908,12994.759924149992,31.969848419998016,53413.82617128001 2025-07-13,20:51:50.000,194,10979874,14245,0,1752439909,12994.665615810001,31.89230798999779,53413.7982228 2025-07-13,20:51:51.000,194,10979895,13885,0,1752439910,12994.631934259996,31.786571040000126,53413.72835160001 2025-07-13,20:51:52.000,194,10979881,14245,0,1752439911,12994.618461639991,31.70198148000054,53413.7632872 2025-07-13,20:51:53.000,194,10979876,13925,0,1752439912,12994.591516399996,31.70198148000054,53413.714377360004 2025-07-13,20:51:54.000,194,10979836,13925,0,1752439913,12994.54436223,31.687883220001822,53413.616557680005 2025-07-13,20:51:55.000,194,10979896,13925,0,1752439914,12994.530889609996,31.821816690004198,53413.60258344 2025-07-13,20:51:56.000,194,10979896,14165,0,1752439915,12994.530889609996,31.93460277000122,53413.567647840006 2025-07-13,20:51:57.000,194,10979891,14045,0,1752439916,12994.47699912999,32.12492927999847,53413.53969936001 2025-07-13,20:51:58.000,194,10979893,13805,0,1752439917,12994.38269079,32.34345231000043,53413.52572512 2025-07-13,20:51:59.000,194,10979886,13885,0,1752439918,12994.29511875999,32.57607360000111,53413.52572512 2025-07-13,20:52:00.000,194,10979878,14045,0,1752439919,12994.187337799995,32.77344923999772,53413.56066072001 2025-07-13,20:52:01.000,194,10979876,14165,0,1752439920,12993.985248499994,32.942628360004164,53413.50476376 2025-07-13,20:52:02.000,194,10979851,14005,0,1752439921,12993.742741339993,33.111807480003336,53413.42091832001 2025-07-13,20:52:03.000,194,10979861,14325,0,1752439922,12993.405925840001,33.25983921000443,53413.42091832001 2025-07-13,20:52:04.000,194,10979917,13885,0,1752439923,12993.06237403,33.35852703000273,53413.38598272 2025-07-13,20:52:05.000,194,10979868,13845,0,1752439924,12992.651459119988,33.39377267999953,53413.40694408 2025-07-13,20:52:06.000,194,10979923,13565,0,1752439925,12992.213598969996,33.35852703000273,53413.34406000001 2025-07-13,20:52:07.000,194,10979900,14045,0,1752439926,12991.83636560999,33.27393747000315,53413.25322744001 2025-07-13,20:52:08.000,194,10979847,14045,0,1752439927,12991.465868559993,33.14705313000013,53413.24624032 2025-07-13,20:52:09.000,194,10979879,13885,0,1752439928,12991.162734609992,32.99902139999904,53413.19034336 2025-07-13,20:52:10.000,194,10979878,13845,0,1752439929,12990.852864349996,32.82279315000051,53413.12047216 2025-07-13,20:52:11.000,194,10979912,14405,0,1752439930,12990.62382981,32.667712290000054,53413.05060096 2025-07-13,20:52:12.000,194,10979856,13925,0,1752439931,12990.421740509999,32.51968055999896,53412.945794160005 2025-07-13,20:52:13.000,194,10979880,14045,0,1752439932,12990.185969659993,32.35050143999979,53412.83400024 2025-07-13,20:52:14.000,194,10979821,13925,0,1752439933,12989.970407740002,32.202469709998695,53412.83400024 2025-07-13,20:52:15.000,194,10979864,13885,0,1752439934,12989.754845819996,32.11083101999975,53412.729193440005 2025-07-13,20:52:16.000,194,10979887,14125,0,1752439935,12989.50560235,31.955750159999297,53412.659322240004 2025-07-13,20:52:17.000,194,10979893,13885,0,1752439936,12989.182259469999,31.913455380003143,53412.62438664 2025-07-13,20:52:18.000,194,10979881,14085,0,1752439937,12988.831971350002,31.864111470000353,53412.58945104 2025-07-13,20:52:19.000,194,10979869,14125,0,1752439938,12988.44800168,31.821816690004198,53412.512592720006 2025-07-13,20:52:20.000,194,10979894,13965,0,1752439939,12988.07750462999,31.786571040000126,53412.46368288001 2025-07-13,20:52:21.000,194,10979910,13885,0,1752439940,12987.700271269998,31.737227130004612,53412.40778592 2025-07-13,20:52:22.000,194,10979878,13845,0,1752439941,12987.370192080001,31.7090306099999,53412.24009504 2025-07-13,20:52:23.000,194,10979895,14005,0,1752439942,12987.10073967999,31.680834090002463,53412.17022384001 2025-07-13,20:52:24.000,194,10979872,14125,0,1752439943,12986.82455097,31.617391920000955,53412.10035264001 2025-07-13,20:52:25.000,194,10979858,14165,0,1752439944,12986.615725359989,31.5750971400048,53411.99554584 2025-07-13,20:52:26.000,194,10979887,14125,0,1752439945,12986.454053920002,31.504605840003933,53411.8767648 2025-07-13,20:52:27.000,194,10979852,13885,0,1752439946,12986.319327719997,31.455261930001143,53411.73003528 2025-07-13,20:52:28.000,194,10979864,13805,0,1752439947,12986.144183659992,31.377721500000916,53411.618241359996 2025-07-13,20:52:29.000,194,10979855,13765,0,1752439948,12985.98924853,31.321328459998767,53411.54138304 2025-07-13,20:52:30.000,194,10979913,13805,0,1752439949,12985.834313399995,31.24378802999854,53411.422602 2025-07-13,20:52:31.000,194,10979890,13845,0,1752439950,12985.672641959995,31.18034586000431,53411.27587248 2025-07-13,20:52:32.000,194,10979874,14005,0,1752439951,12985.409925869993,31.138051080000878,53411.26189824001 2025-07-13,20:52:33.000,194,10979873,13805,0,1752439952,12985.180891329997,31.173296729997674,53411.08722024 2025-07-13,20:52:34.000,194,10979858,13885,0,1752439953,12984.985538339992,31.138051080000878,53411.003374800006 2025-07-13,20:52:35.000,194,10979894,14245,0,1752439954,12984.81039428,31.13100195000152,53410.91254224 2025-07-13,20:52:36.000,194,10979896,13565,0,1752439955,12984.675668079995,31.194444120003027,53410.82170968 2025-07-13,20:52:37.000,194,10979897,13965,0,1752439956,12984.60156866999,31.257886290004535,53410.66100592001 2025-07-13,20:52:38.000,194,10979854,13925,0,1752439957,12984.54767819,31.29313194000133,53410.57716048 2025-07-13,20:52:39.000,194,10979832,13685,0,1752439958,12984.60156866999,31.363623240002198,53410.5142764 2025-07-13,20:52:40.000,194,10979890,13885,0,1752439959,12984.66219545999,31.412967149997712,53410.38850824 2025-07-13,20:52:41.000,194,10979871,13765,0,1752439960,12984.74303117999,31.412967149997712,53410.31863704 2025-07-13,20:52:42.000,194,10979865,13885,0,1752439961,12984.864284759991,31.405918019998353,53410.24876584 2025-07-13,20:52:43.000,194,10979875,14085,0,1752439962,12985.005747269992,31.427065410003706,53410.15793328001 2025-07-13,20:52:44.000,194,10979839,13805,0,1752439963,12985.127000849992,31.377721500000916,53410.08107496 2025-07-13,20:52:45.000,194,10979868,14005,0,1752439964,12985.174155020002,31.321328459998767,53410.025178 2025-07-13,20:52:46.000,194,10979905,13805,0,1752439965,12985.221309189998,31.229689769999823,53409.99024240001 2025-07-13,20:52:47.000,194,10979905,13845,0,1752439966,12985.214572880002,31.138051080000878,53409.8854356 2025-07-13,20:52:48.000,194,10979896,14045,0,1752439967,12985.174155020002,31.025265000003856,53409.89242272 2025-07-13,20:52:49.000,194,10979890,13685,0,1752439968,12985.147209779992,30.877233270002762,53409.829538640006 2025-07-13,20:52:50.000,194,10979905,13925,0,1752439969,12985.012483580002,30.83493848999933,53409.72473184 2025-07-13,20:52:51.000,194,10979881,13765,0,1752439970,12984.972065720001,30.70805415000359,53409.64787352 2025-07-13,20:52:52.000,194,10979860,13925,0,1752439971,12984.891230000001,30.644611980002082,53409.57800232 2025-07-13,20:52:53.000,194,10979892,13805,0,1752439972,12984.844075829991,30.60231719999865,53409.52210536 2025-07-13,20:52:54.000,194,10979878,14125,0,1752439973,12984.803657969991,30.574120680001215,53409.43825992001 2025-07-13,20:52:55.000,194,10979886,13965,0,1752439974,12984.817130589996,30.517727639999066,53409.38935008 2025-07-13,20:52:56.000,194,10979912,14085,0,1752439975,12984.864284759991,30.517727639999066,53409.33345312 2025-07-13,20:52:57.000,194,10979880,13845,0,1752439976,12984.999010959997,30.510678509999707,53409.27755616001 2025-07-13,20:52:58.000,194,10979839,14165,0,1752439977,12985.093319300002,30.524776769998425,53409.23563344 2025-07-13,20:52:59.000,194,10979850,13885,0,1752439978,12985.221309189998,30.53887503000442,53409.158775120006 2025-07-13,20:53:00.000,194,10979881,13885,0,1752439979,12985.396453249989,30.567071550001856,53409.158775120006 2025-07-13,20:53:01.000,194,10979912,14005,0,1752439980,12985.504234209999,30.595268069999292,53409.10287816001 2025-07-13,20:53:02.000,194,10979840,14085,0,1752439981,12985.652433029994,30.60936632999801,53409.088903920005 2025-07-13,20:53:03.000,194,10979851,14245,0,1752439982,12985.773686609995,30.630513720003364,53409.039994080005 2025-07-13,20:53:04.000,194,10979857,14085,0,1752439983,12985.88146756999,30.66575937000016,53409.06095544001 2025-07-13,20:53:05.000,194,10979851,13925,0,1752439984,12985.98251221999,30.686906759998237,53409.039994080005 2025-07-13,20:53:06.000,194,10979923,13925,0,1752439985,12986.097029489996,30.679857629998878,53409.03300696001 2025-07-13,20:53:07.000,194,10979912,13965,0,1752439986,12986.150919970001,30.750348929999745,53408.91422592001 2025-07-13,20:53:18.000,194,10979884,14085,0,1752439997,12988.825235039993,31.5750971400048,53409.02601984 2025-07-13,20:53:19.000,194,10979855,14165,0,1752439998,12989.17552315999,31.560998879998806,53409.09589104 2025-07-13,20:53:20.000,194,10979853,13925,0,1752439999,12989.50560235,31.560998879998806,53409.158775120006 2025-07-13,20:53:21.000,194,10979899,13725,0,1752440000,12989.788527370001,31.497556710004574,53409.27056904001 2025-07-13,20:53:22.000,194,10979856,14005,0,1752440001,12990.004089289992,31.48345844999858,53409.34742736001 2025-07-13,20:53:23.000,194,10979874,14045,0,1752440002,12990.192705969988,31.441163670002425,53409.45922128 2025-07-13,20:53:24.000,194,10979853,13925,0,1752440003,12990.334168479989,31.391819759999635,53409.5710152 2025-07-13,20:53:25.000,194,10979851,14005,0,1752440004,12990.4823673,31.30723020000005,53409.62691216 2025-07-13,20:53:26.000,194,10979877,13805,0,1752440005,12990.53625777999,31.194444120003027,53409.68979624 2025-07-13,20:53:27.000,194,10979898,13845,0,1752440006,12990.58341195,31.12395282000216,53409.76665456 2025-07-13,20:53:28.000,194,10979894,13925,0,1752440007,12990.65751135999,30.961822830002347,53409.8155644 2025-07-13,20:53:29.000,194,10979892,13645,0,1752440008,12990.74508339,30.856085880004684,53409.96229392 2025-07-13,20:53:30.000,194,10979878,14045,0,1752440009,12990.86633697,30.750348929999745,53410.03915224001 2025-07-13,20:53:31.000,194,10979826,14085,0,1752440010,12991.088635200002,30.644611980002082,53410.08806208001 2025-07-13,20:53:32.000,194,10979859,13965,0,1752440011,12991.189679850002,30.54592416000378,53410.164920400006 2025-07-13,20:53:33.000,194,10979854,13925,0,1752440012,12991.398505459998,30.411990690001403,53410.22081736 2025-07-13,20:53:34.000,194,10979856,14085,0,1752440013,12991.641012619999,30.376745040004607,53410.17190752 2025-07-13,20:53:35.000,194,10979873,13925,0,1752440014,12991.84310192,30.341499390000536,53410.276714319996 2025-07-13,20:53:36.000,194,10979874,13885,0,1752440015,12992.112554319996,30.355597649999254,53410.28370144001 2025-07-13,20:53:37.000,194,10979805,13885,0,1752440016,12992.274225759997,30.334450260001177,53410.381521120005 2025-07-13,20:53:38.000,194,10979834,14125,0,1752440017,12992.368534100002,30.383794170003966,53410.45837944 2025-07-13,20:53:39.000,194,10979876,13965,0,1752440018,12992.435897199997,30.454285470004834,53410.54222488001 2025-07-13,20:53:40.000,194,10979869,13725,0,1752440019,12992.429160890002,30.53887503000442,53410.5841476 2025-07-13,20:53:41.000,194,10979839,13805,0,1752440020,12992.328116240002,30.637562850002723,53410.64004456001 2025-07-13,20:53:42.000,194,10979855,13965,0,1752440021,12992.193390039996,30.856085880004684,53410.73786424001 2025-07-13,20:53:43.000,194,10979864,13805,0,1752440022,12991.98456443,31.01116673999786,53410.80074832 2025-07-13,20:53:44.000,194,10979855,14045,0,1752440023,12991.75552988999,31.187394990003668,53410.8636324 2025-07-13,20:53:45.000,194,10979870,13845,0,1752440024,12991.560176899999,31.434114540003065,53410.92651648001 2025-07-13,20:53:46.000,194,10979862,13965,0,1752440025,12991.317669739998,31.7090306099999,53410.933503600005 2025-07-13,20:53:47.000,194,10979879,13765,0,1752440026,12991.135789369997,31.913455380003143,53410.92651648001 2025-07-13,20:53:48.000,194,10979847,13805,0,1752440027,12990.879809589991,32.17427319000126,53410.982413440004 2025-07-13,20:53:49.000,194,10979859,13765,0,1752440028,12990.64403874,32.428041870000015,53410.982413440004 2025-07-13,20:53:50.000,194,10979852,14085,0,1752440029,12990.334168479989,32.67476141999941,53410.97542632001 2025-07-13,20:53:51.000,194,10979907,14125,0,1752440030,12990.091661320002,32.85803880000458,53411.01036192 2025-07-13,20:53:52.000,194,10979858,13765,0,1752440031,12989.808736300001,33.04131618000247,53411.0383104 2025-07-13,20:53:53.000,194,10979880,14005,0,1752440032,12989.492129729995,33.217544430001,53410.982413440004 2025-07-13,20:53:54.000,194,10979939,14005,0,1752440033,12989.17552315999,33.351477900003374,53411.06625888 2025-07-13,20:53:55.000,194,10979826,14085,0,1752440034,12988.825235039993,33.44311659000232,53411.09420736001 2025-07-13,20:53:56.000,194,10979880,13885,0,1752440035,12988.474946919996,33.485411369998474,53411.07324600001 2025-07-13,20:53:57.000,194,10979845,14125,0,1752440036,12988.13813141999,33.520657020002545,53411.01734904 2025-07-13,20:53:58.000,194,10979872,13845,0,1752440037,12987.760898059998,33.527706150001904,53410.98940056 2025-07-13,20:53:59.000,194,10979839,13605,0,1752440038,12987.417346249997,33.50655876000383,53411.003374800006 2025-07-13,20:54:00.000,194,10979860,14205,0,1752440039,12987.14789385,33.478362239999115,53410.982413440004 2025-07-13,20:54:01.000,194,10979868,13925,0,1752440040,12986.83802358999,33.37262529000145,53410.89158088 2025-07-13,20:54:02.000,194,10979890,13925,0,1752440041,12986.575307499988,33.33033050999802,53410.89158088 2025-07-13,20:54:03.000,194,10979862,14085,0,1752440042,12986.319327719997,33.238691819999076,53410.7937612 2025-07-13,20:54:04.000,194,10979867,14125,0,1752440043,12986.02966639,33.175249650004844,53410.73087712 2025-07-13,20:54:05.000,194,10979832,13925,0,1752440044,12985.814104469995,33.118856610002695,53410.68196728 2025-07-13,20:54:06.000,194,10979869,13965,0,1752440045,12985.571597309994,33.04836531000183,53410.647031680004 2025-07-13,20:54:07.000,194,10979858,13925,0,1752440046,12985.322353839998,32.97787401000096,53410.57017336001 2025-07-13,20:54:08.000,194,10979904,13885,0,1752440047,12985.079846679997,32.92853009999817,53410.500302160006 2025-07-13,20:54:09.000,194,10979887,13925,0,1752440048,12984.891230000001,32.85803880000458,53410.40248248001 2025-07-13,20:54:10.000,194,10979880,13885,0,1752440049,12984.62177759999,32.836891409999225,53410.311649920004 2025-07-13,20:54:11.000,194,10979856,14045,0,1752440050,12984.42642461,32.76640010999836,53410.19286888 2025-07-13,20:54:12.000,194,10979887,13965,0,1752440051,12984.109818039993,32.702957940004126,53410.11601056001 2025-07-13,20:54:13.000,194,10979871,14165,0,1752440052,12983.833629330002,32.660663160000695,53410.05312648 2025-07-13,20:54:14.000,194,10979830,14045,0,1752440053,12983.618067409996,32.64656490000198,53409.99024240001 2025-07-13,20:54:15.000,194,10979892,14085,0,1752440054,12983.38903287,32.64656490000198,53409.941332559996 2025-07-13,20:54:16.000,194,10979890,13725,0,1752440055,12983.18020725999,32.55492621000303,53409.87146136001 2025-07-13,20:54:17.000,194,10979887,13845,0,1752440056,12982.937700099988,32.45623839000473,53409.8155644 2025-07-13,20:54:18.000,194,10979868,14005,0,1752440057,12982.708665559992,32.35755056999915,53409.70377048001 2025-07-13,20:54:19.000,194,10979884,13965,0,1752440058,12982.452685780001,32.18837144999998,53409.661847760006 2025-07-13,20:54:20.000,194,10979883,13925,0,1752440059,12982.156288139995,31.97689755000465,53409.62691216 2025-07-13,20:54:21.000,194,10979900,14005,0,1752440060,12981.880099429989,31.807718429998204,53409.55005384 2025-07-13,20:54:22.000,194,10979865,13885,0,1752440061,12981.603910719998,31.5750971400048,53409.501144 2025-07-13,20:54:23.000,194,10979823,14245,0,1752440062,12981.314249390001,31.377721500000916,53409.424285680005 2025-07-13,20:54:24.000,194,10979857,13765,0,1752440063,12981.07174223,31.145100210000237,53409.24262056 2025-07-13,20:54:25.000,194,10979868,13965,0,1752440064,12980.795553519994,30.94067544000427,53409.1867236 2025-07-13,20:54:26.000,194,10979870,13925,0,1752440065,12980.573255289994,30.743299800000386,53409.07492968 2025-07-13,20:54:27.000,194,10979877,13965,0,1752440066,12980.344220749997,30.567071550001856,53408.98409712001 2025-07-13,20:54:28.000,194,10979886,13765,0,1752440067,12980.189285619992,30.419039820000762,53408.88627744 2025-07-13,20:54:29.000,194,10979878,13965,0,1752440068,12980.081504659996,30.24986070000159,53408.76749640001 2025-07-13,20:54:30.000,194,10979888,13965,0,1752440069,12980.041086799996,30.165271140002005,53408.64172824 2025-07-13,20:54:31.000,194,10979913,13645,0,1752440070,12980.000668939996,30.07363245000306,53408.536921440005 2025-07-13,20:54:32.000,194,10979839,13805,0,1752440071,12980.014141560001,30.03838679999899,53408.488011600006 2025-07-13,20:54:33.000,194,10979854,14005,0,1752440072,12979.980460009996,30.003141150002193,53408.43211464001 2025-07-13,20:54:34.000,194,10979904,13885,0,1752440073,12980.027614179991,30.03838679999899,53408.34128208001 2025-07-13,20:54:35.000,194,10979869,14085,0,1752440074,12979.987196319991,29.989042890003475,53408.2085268 2025-07-13,20:54:36.000,194,10979913,14005,0,1752440075,12979.95351477,30.094779840001138,53408.16660408 2025-07-13,20:54:37.000,194,10979877,13885,0,1752440076,12979.919833219996,30.158222010002646,53408.082758640005 2025-07-13,20:54:38.000,194,10979884,13725,0,1752440077,12979.879415359996,30.285106349998387,53408.05481016001 2025-07-13,20:54:39.000,194,10979891,14005,0,1752440078,12979.80531594999,30.411990690001403,53407.963977600004 2025-07-13,20:54:40.000,194,10979881,14005,0,1752440079,12979.70427129999,30.588218939999933,53407.85917080001 2025-07-13,20:54:41.000,194,10979884,14085,0,1752440080,12979.657117129995,30.771496319997823,53407.85917080001 2025-07-13,20:54:42.000,194,10979857,14325,0,1752440081,12979.495445689994,30.95477370000299,53407.78231248 2025-07-13,20:54:43.000,194,10979819,13885,0,1752440082,12979.407873659999,31.173296729997674,53407.71244128 2025-07-13,20:54:44.000,194,10979866,13885,0,1752440083,12979.333774249993,31.33542672000476,53407.58667312 2025-07-13,20:54:45.000,194,10979876,14005,0,1752440084,12979.320301629989,31.511654970003292,53407.6146216 2025-07-13,20:54:46.000,194,10979901,14285,0,1752440085,12979.327037939998,31.638539309999032,53407.481866320006 2025-07-13,20:54:47.000,194,10979857,14125,0,1752440086,12979.394401039994,31.850013210001634,53407.4399436 2025-07-13,20:54:48.000,194,10979836,13725,0,1752440087,12979.455027829994,31.955750159999297,53407.39802088 2025-07-13,20:54:49.000,194,10979852,14045,0,1752440088,12979.576281409994,32.068536240003596,53407.34212392 2025-07-13,20:54:50.000,194,10979839,13925,0,1752440089,12979.66385343999,32.209518839998054,53407.35609816001 2025-07-13,20:54:51.000,194,10979838,14005,0,1752440090,12979.73121654,32.294108400004916,53407.32814968 2025-07-13,20:54:52.000,194,10979815,13965,0,1752440091,12979.80531594999,32.428041870000015,53407.35609816001 2025-07-13,20:54:53.000,194,10979863,13805,0,1752440092,12979.859206429996,32.56902447000175,53407.35609816001 2025-07-13,20:54:54.000,194,10979874,13885,0,1752440093,12979.90636059999,32.653614030001336,53407.38404664001 2025-07-13,20:54:55.000,194,10979884,13765,0,1752440094,12979.93330584,32.843940539998584,53407.34212392 2025-07-13,20:54:56.000,194,10979834,13685,0,1752440095,12979.926569529991,33.03426705000311,53407.38404664001 2025-07-13,20:54:57.000,194,10979859,14005,0,1752440096,12979.899624289996,33.22459356000036,53407.34212392 2025-07-13,20:54:58.000,194,10979851,13885,0,1752440097,12979.859206429996,33.42196920000424,53407.363085280005 2025-07-13,20:54:59.000,194,10979886,13765,0,1752440098,12979.78510701999,33.647541359998286,53407.411995120005 2025-07-13,20:55:00.000,194,10979853,13885,0,1752440099,12979.818788569995,33.8096713499981,53407.40500800001 2025-07-13,20:55:01.000,194,10979883,14045,0,1752440100,12979.78510701999,33.936555690001114,53407.411995120005 2025-07-13,20:55:02.000,194,10979886,13925,0,1752440101,12979.7716344,34.12688219999836,53407.3700724 2025-07-13,20:55:03.000,194,10979851,13805,0,1752440102,12979.798579639995,34.218520890004584,53407.43295648001 2025-07-13,20:55:04.000,194,10979865,13765,0,1752440103,12979.818788569995,34.25376654000138,53407.49584056 2025-07-13,20:55:05.000,194,10979869,13845,0,1752440104,12979.78510701999,34.30311045000417,53407.43295648001 2025-07-13,20:55:06.000,194,10979897,14165,0,1752440105,12979.78510701999,34.30311045000417,53407.5098148 2025-07-13,20:55:07.000,194,10979876,13925,0,1752440106,12979.74468915999,34.25376654000138,53407.53776328 2025-07-13,20:55:08.000,194,10979841,13965,0,1752440107,12979.66385343999,34.155078720003075,53407.530776160005 2025-07-13,20:55:09.000,194,10979847,14005,0,1752440108,12979.58301771999,34.07048916000349,53407.5447504 2025-07-13,20:55:10.000,194,10979870,13885,0,1752440109,12979.495445689994,33.936555690001114,53407.62160872001 2025-07-13,20:55:11.000,194,10979808,13885,0,1752440110,12979.300092699988,33.78852396000002,53407.60064736001 2025-07-13,20:55:12.000,194,10979849,13725,0,1752440111,12979.124948639997,33.73213091999787,53407.628595840004 2025-07-13,20:55:13.000,194,10979878,14325,0,1752440112,12978.936331960002,33.647541359998286,53407.628595840004 2025-07-13,20:55:14.000,194,10979845,14045,0,1752440113,12978.77466052,33.577050060004694,53407.57269888001 2025-07-13,20:55:15.000,194,10979887,13845,0,1752440114,12978.579307529995,33.513607890003186,53407.53776328 2025-07-13,20:55:16.000,194,10979872,14165,0,1752440115,12978.46479025999,33.49950963000447,53407.579686000005 2025-07-13,20:55:17.000,194,10979825,13885,0,1752440116,12978.35027299,33.49246049999783,53407.628595840004 2025-07-13,20:55:18.000,194,10979827,13885,0,1752440117,12978.28290988999,33.485411369998474,53407.649557200006 2025-07-13,20:55:19.000,194,10979849,13925,0,1752440118,12978.215546789994,33.464263980000396,53407.60763448 2025-07-13,20:55:20.000,194,10979857,14005,0,1752440119,12978.188601549999,33.45016572000168,53407.60763448 2025-07-13,20:55:21.000,194,10979848,14165,0,1752440120,12978.148183689998,33.45016572000168,53407.62160872001 2025-07-13,20:55:22.000,194,10979839,14165,0,1752440121,12978.074084279993,33.45016572000168,53407.6844928 2025-07-13,20:55:23.000,194,10979891,14085,0,1752440122,12978.026930109998,33.43606746000296,53407.59366024001 2025-07-13,20:55:24.000,194,10979821,13925,0,1752440123,12977.966303319998,33.41492007000488,53407.579686000005 2025-07-13,20:55:25.000,194,10979915,14045,0,1752440124,12977.885467599997,33.41492007000488,53407.62160872001 2025-07-13,20:55:26.000,194,10979892,14045,0,1752440125,12977.845049739997,33.37262529000145,53407.55872464 2025-07-13,20:55:27.000,194,10979870,13885,0,1752440126,12977.797895570002,33.39377267999953,53407.628595840004 2025-07-13,20:55:28.000,194,10979846,13685,0,1752440127,12977.764214019997,33.38672355000017,53407.59366024001 2025-07-13,20:55:29.000,194,10979859,13925,0,1752440128,12977.717059850002,33.4290183300036,53407.6146216 2025-07-13,20:55:30.000,194,10979863,13965,0,1752440129,12977.656433060001,33.49246049999783,53407.63558296 2025-07-13,20:55:31.000,194,10979871,13805,0,1752440130,12977.622751509996,33.520657020002545,53407.579686000005 2025-07-13,20:55:32.000,194,10979857,14325,0,1752440131,12977.602542579996,33.63344309999957,53407.55173752001 2025-07-13,20:55:33.000,194,10979888,13925,0,1752440132,12977.609278889991,33.72508178999851,53407.58667312 2025-07-13,20:55:34.000,194,10979867,14045,0,1752440133,12977.656433060001,33.8096713499981,53407.56571176 2025-07-13,20:55:35.000,194,10979835,13845,0,1752440134,12977.717059850002,33.86606439000025,53407.628595840004 2025-07-13,20:55:36.000,194,10979872,13925,0,1752440135,12977.797895570002,33.90131004000432,53407.6844928 2025-07-13,20:55:37.000,194,10979877,13965,0,1752440136,12977.824840809997,33.91540830000304,53407.67051856001 2025-07-13,20:55:38.000,194,10979834,13965,0,1752440137,12977.939358080002,33.887211779998324,53407.77532536 2025-07-13,20:55:39.000,194,10979873,13885,0,1752440138,12977.952830699993,33.81672048000473,53407.71244128 2025-07-13,20:55:40.000,194,10979889,13845,0,1752440139,12977.986512249998,33.696885270001076,53407.74038976001 2025-07-13,20:55:41.000,194,10979868,13965,0,1752440140,12977.959567010003,33.60524658000213,53407.76833824001 2025-07-13,20:55:42.000,194,10979845,14005,0,1752440141,12977.959567010003,33.534755280001264,53407.72641552 2025-07-13,20:55:43.000,194,10979831,13765,0,1752440142,12977.925885459998,33.344428770004015,53407.71942840001 2025-07-13,20:55:44.000,194,10979866,14005,0,1752440143,12977.925885459998,33.20344617000228,53407.70545416 2025-07-13,20:55:45.000,194,10979862,13805,0,1752440144,12977.919149150002,33.04131618000247,53407.65654432 2025-07-13,20:55:46.000,194,10979865,13565,0,1752440145,12977.905676529997,32.879186190002656,53407.65654432 2025-07-13,20:55:47.000,194,10979843,14085,0,1752440146,12977.932621769993,32.73820359000092,53407.65654432 2025-07-13,20:55:48.000,194,10979868,13965,0,1752440147,12977.973039629993,32.58312273000047,53407.6146216 2025-07-13,20:55:49.000,194,10979885,13925,0,1752440148,12978.060611659988,32.45623839000473,53407.67051856001 2025-07-13,20:55:50.000,194,10979852,13805,0,1752440149,12978.141447379989,32.301157530004275,53407.60064736001 2025-07-13,20:55:51.000,194,10979866,13725,0,1752440150,12978.175128929994,32.10378189000039,53407.59366024001 2025-07-13,20:55:52.000,194,10979856,14085,0,1752440151,12978.188601549999,31.962799289998657,53407.63558296 2025-07-13,20:55:53.000,194,10979850,13885,0,1752440152,12978.188601549999,31.75132539000333,53407.63558296 2025-07-13,20:55:54.000,194,10979902,13645,0,1752440153,12978.188601549999,31.5750971400048,53407.6146216 2025-07-13,20:55:55.000,194,10979879,14005,0,1752440154,12978.094293209993,31.398868889998994,53407.67051856001 2025-07-13,20:55:56.000,194,10979899,13805,0,1752440155,12978.040402729988,31.194444120003027,53407.57269888001 2025-07-13,20:55:57.000,194,10979922,13765,0,1752440156,12977.946094389998,30.982970220000425,53407.59366024001 2025-07-13,20:55:58.000,194,10979877,13725,0,1752440157,12977.831577119992,30.820840230000613,53407.57269888001 2025-07-13,20:55:59.000,194,10979862,14005,0,1752440158,12977.737268780002,30.644611980002082,53407.55173752001 2025-07-13,20:56:00.000,194,10979904,13885,0,1752440159,12977.656433060001,30.48248199000227,53407.5098148 2025-07-13,20:56:01.000,194,10979849,13925,0,1752440160,12977.575597340001,30.42608895000012,53407.48885344 2025-07-13,20:56:02.000,194,10979856,13725,0,1752440161,12977.528443169991,30.341499390000536,53407.50282768001 2025-07-13,20:56:03.000,194,10979840,14045,0,1752440162,12977.55538841,30.362646779998613,53407.530776160005 2025-07-13,20:56:04.000,194,10979855,13925,0,1752440163,12977.683378299997,30.383794170003966,53407.46789208 2025-07-13,20:56:05.000,194,10979852,13965,0,1752440164,12977.851786049992,30.419039820000762,53407.44693072 2025-07-13,20:56:06.000,194,10979893,13565,0,1752440165,12978.067347969998,30.454285470004834,53407.42596936001 2025-07-13,20:56:07.000,194,10979846,14005,0,1752440166,12978.38395453999,30.531825899997784,53407.43295648001 2025-07-13,20:56:08.000,194,10979856,13805,0,1752440167,12978.66687955999,30.567071550001856,53407.43295648001 2025-07-13,20:56:09.000,194,10979869,14085,0,1752440168,12978.983486129997,30.574120680001215,53407.411995120005 2025-07-13,20:56:10.000,194,10979812,13805,0,1752440169,12979.279883769988,30.574120680001215,53407.46789208 2025-07-13,20:56:11.000,194,10979831,13885,0,1752440170,12979.5695451,30.510678509999707,53407.46789208 2025-07-13,20:56:12.000,194,10979863,14045,0,1752440171,12979.76489808999,30.411990690001403,53407.49584056 2025-07-13,20:56:13.000,194,10979842,14085,0,1752440172,12979.919833219996,30.278057219999027,53407.481866320006 2025-07-13,20:56:14.000,194,10979876,14005,0,1752440173,12980.007405249991,30.101828970000497,53407.59366024001 2025-07-13,20:56:15.000,194,10979864,13765,0,1752440174,12979.95351477,29.876256809999177,53407.63558296 2025-07-13,20:56:16.000,194,10979867,13805,0,1752440175,12979.84573380999,29.6083898700017,53407.66353144 2025-07-13,20:56:17.000,194,10979823,13925,0,1752440176,12979.60996296,29.326424669998232,53407.698467040005 2025-07-13,20:56:18.000,194,10979846,14125,0,1752440177,12979.374192109994,29.04445947000204,53407.698467040005 2025-07-13,20:56:19.000,194,10979857,13965,0,1752440178,12979.050849229992,28.734297750001133,53407.70545416 2025-07-13,20:56:20.000,194,10979882,13805,0,1752440179,12978.67361587,28.452332549997664,53407.67750568 2025-07-13,20:56:21.000,194,10979910,13765,0,1752440180,12978.33006406,28.2126621300049,53407.65654432 2025-07-13,20:56:22.000,194,10979874,14245,0,1752440181,12978.040402729988,27.98004084000422,53407.628595840004 2025-07-13,20:56:23.000,194,10979855,14005,0,1752440182,12977.710323539992,27.832009110003128,53407.628595840004 2025-07-13,20:56:24.000,194,10979861,13925,0,1752440183,12977.521706859996,27.662829990003956,53407.579686000005 2025-07-13,20:56:25.000,194,10979858,13885,0,1752440184,12977.33309018,27.500700000004144,53407.60064736001 2025-07-13,20:56:26.000,194,10979848,14005,0,1752440185,12977.22530921999,27.409061309997924,53407.47487920001 2025-07-13,20:56:27.000,194,10979820,14085,0,1752440186,12977.157946119994,27.338570010004332,53407.43295648001 2025-07-13,20:56:28.000,194,10979881,13845,0,1752440187,12977.157946119994,27.289226100001542,53407.40500800001 2025-07-13,20:56:29.000,194,10979823,13885,0,1752440188,12977.238781839995,27.261029580004106,53407.32116256 2025-07-13,20:56:30.000,194,10979858,13885,0,1752440189,12977.31288125,27.225783930000034,53407.28622696001 2025-07-13,20:56:31.000,194,10979909,13885,0,1752440190,12977.43413483,27.211685670001316,53407.3002012 2025-07-13,20:56:32.000,194,10979860,13845,0,1752440191,12977.49476162,27.232833059999393,53407.25827848001 2025-07-13,20:56:33.000,194,10979880,14085,0,1752440192,12977.602542579996,27.268078710003465,53407.32116256 2025-07-13,20:56:34.000,194,10979853,14005,0,1752440193,12977.723796159997,27.253980450004747,53407.30718832001 2025-07-13,20:56:35.000,194,10979883,13845,0,1752440194,12977.811368189992,27.268078710003465,53407.244304240005 2025-07-13,20:56:36.000,194,10979883,13885,0,1752440195,12977.912412839993,27.232833059999393,53407.244304240005 2025-07-13,20:56:37.000,194,10979847,13925,0,1752440196,12978.006721179998,27.253980450004747,53407.30718832001 2025-07-13,20:56:38.000,194,10979865,13965,0,1752440197,12978.107765829998,27.225783930000034,53407.293214080004 2025-07-13,20:56:39.000,194,10979873,13965,0,1752440198,12978.175128929994,27.197587410002598,53407.32814968 2025-07-13,20:56:40.000,194,10979881,13885,0,1752440199,12978.269437269999,27.19053828000324,53407.411995120005 2025-07-13,20:56:41.000,194,10979880,13645,0,1752440200,12978.34353667999,27.14119437000045,53407.39103376 2025-07-13,20:56:42.000,194,10979901,13885,0,1752440201,12978.37048192,27.098899590004294,53407.411995120005 2025-07-13,20:56:43.000,194,10979841,13765,0,1752440202,12978.377218229994,27.063653940000222,53407.46789208 2025-07-13,20:56:44.000,194,10979866,13685,0,1752440203,12978.417636089995,27.014310030004708,53407.52378904001 2025-07-13,20:56:45.000,194,10979839,14005,0,1752440204,12978.39069085,26.95791699000256,53407.52378904001 2025-07-13,20:56:46.000,194,10979825,13965,0,1752440205,12978.38395453999,26.880376560002333,53407.5447504 2025-07-13,20:56:47.000,194,10979874,13925,0,1752440206,12978.397427159995,26.78168874000403,53407.55173752001 2025-07-13,20:56:48.000,194,10979824,13965,0,1752440207,12978.377218229994,26.704148310003802,53407.579686000005 2025-07-13,20:56:49.000,194,10979880,13725,0,1752440208,12978.40416346999,26.598411359998863,53407.55173752001 2025-07-13,20:56:50.000,194,10979900,13845,0,1752440209,12978.39069085,26.527920059997996,53407.55872464 2025-07-13,20:56:51.000,194,10979766,14205,0,1752440210,12978.40416346999,26.45037962999777,53407.57269888001 2025-07-13,20:56:52.000,194,10979873,14085,0,1752440211,12978.36374560999,26.337593550000747,53407.6146216 2025-07-13,20:56:53.000,194,10979848,13925,0,1752440212,12978.36374560999,26.26005312000052,53407.649557200006 2025-07-13,20:56:54.000,194,10979859,13885,0,1752440213,12978.37048192,26.14021791000414,53407.59366024001 2025-07-13,20:56:55.000,194,10979825,13725,0,1752440214,12978.43110871,26.0344809599992,53407.6146216 2025-07-13,20:56:56.000,194,10979838,13805,0,1752440215,12978.51194443,25.935793140000897,53407.6146216 2025-07-13,20:56:57.000,194,10979867,14085,0,1752440216,12978.66687955999,25.85120358000131,53407.66353144 2025-07-13,20:56:58.000,194,10979825,14125,0,1752440217,12978.855496240001,25.745466630003648,53407.67051856001 2025-07-13,20:56:59.000,194,10979843,14085,0,1752440218,12979.131684949993,25.68202446000214,53407.63558296 2025-07-13,20:57:00.000,194,10979884,13885,0,1752440219,12979.434818899994,25.63268054999935,53407.65654432 2025-07-13,20:57:01.000,194,10979891,13925,0,1752440220,12979.83226119,25.62563141999999,53407.70545416 2025-07-13,20:57:02.000,194,10979869,13965,0,1752440221,12980.175813000002,25.653827940004703,53407.754364 2025-07-13,20:57:03.000,194,10979862,14085,0,1752440222,12980.559782669989,25.710220979999576,53407.78231248 2025-07-13,20:57:04.000,194,10979805,13965,0,1752440223,12980.94375233999,25.80890879999788,53407.796286720004 2025-07-13,20:57:05.000,194,10979873,13925,0,1752440224,12981.253622600001,25.935793140000897,53407.817248080006 2025-07-13,20:57:06.000,194,10979901,14005,0,1752440225,12981.516338690002,26.08382487000199,53407.8941064 2025-07-13,20:57:07.000,194,10979867,13805,0,1752440226,12981.678010129988,26.25300399000116,53407.915067760005 2025-07-13,20:57:08.000,194,10979896,13965,0,1752440227,12981.880099429989,26.4926744100012,53407.8941064 2025-07-13,20:57:09.000,194,10979846,13805,0,1752440228,12981.994616699994,26.68300091999845,53407.9989132 2025-07-13,20:57:10.000,194,10979844,13925,0,1752440229,12982.10239765999,26.90152395000041,53408.01288744 2025-07-13,20:57:11.000,194,10979852,13805,0,1752440230,12982.136079209995,27.105948720003653,53408.09673288001 2025-07-13,20:57:12.000,194,10979845,13965,0,1752440231,12982.14281551999,27.324471749998338,53408.18057832 2025-07-13,20:57:13.000,194,10979836,13925,0,1752440232,12982.216914929995,27.52889652000158,53408.18756544 2025-07-13,20:57:14.000,194,10979845,13805,0,1752440233,12982.257332789995,27.803812589998415,53408.2085268 2025-07-13,20:57:15.000,194,10979825,13685,0,1752440234,12982.3314322,28.078728660002525,53408.28538512 2025-07-13,20:57:16.000,194,10979871,13725,0,1752440235,12982.419004229996,28.381841250004072,53408.40416616 2025-07-13,20:57:17.000,194,10979867,13965,0,1752440236,12982.526785189992,28.706101230003696,53408.44608888 2025-07-13,20:57:18.000,194,10979872,13725,0,1752440237,12982.735610800002,29.03036121000332,53408.49499872 2025-07-13,20:57:19.000,194,10979877,13925,0,1752440238,12982.951172719993,29.354621190002945,53408.61377976 2025-07-13,20:57:20.000,194,10979858,13965,0,1752440239,12983.18694357,29.67888117000257,53408.68365096 2025-07-13,20:57:21.000,194,10979832,13885,0,1752440240,12983.50355013999,29.939698980000685,53408.76050928 2025-07-13,20:57:22.000,194,10979874,13965,0,1752440241,12983.773002540001,30.151172880003287,53408.802432000004 2025-07-13,20:57:23.000,194,10979834,13725,0,1752440242,12984.008773389993,30.26395896000031,53408.86531608001 2025-07-13,20:57:24.000,194,10979868,13885,0,1752440243,12984.271489479994,30.376745040004607,53408.94916152 2025-07-13,20:57:25.000,194,10979851,14165,0,1752440244,12984.46010615999,30.411990690001403,53409.10986528001 2025-07-13,20:57:26.000,194,10979810,13685,0,1752440245,12984.58809605,30.42608895000012,53409.13082664001 2025-07-13,20:57:27.000,194,10979854,13805,0,1752440246,12984.70261331999,30.419039820000762,53409.24960768001 2025-07-13,20:57:28.000,194,10979853,14005,0,1752440247,12984.66219545999,30.376745040004607,53409.33345312 2025-07-13,20:57:29.000,194,10979833,14045,0,1752440248,12984.64872284,30.362646779998613,53409.424285680005 2025-07-13,20:57:30.000,194,10979903,13885,0,1752440249,12984.4870514,30.362646779998613,53409.45223416 2025-07-13,20:57:31.000,194,10979885,13965,0,1752440250,12984.251280549994,30.341499390000536,53409.51511824001 2025-07-13,20:57:32.000,194,10979855,14005,0,1752440251,12983.941410289997,30.397892430002685,53409.494156880006 2025-07-13,20:57:33.000,194,10979835,14285,0,1752440252,12983.597858479996,30.461334600004193,53409.543066720005 2025-07-13,20:57:34.000,194,10979865,14125,0,1752440253,12983.28798822,30.552973290003138,53409.59896368 2025-07-13,20:57:35.000,194,10979835,14005,0,1752440254,12983.018535819989,30.65166111000144,53409.55704096 2025-07-13,20:57:36.000,194,10979887,13765,0,1752440255,12982.816446520003,30.750348929999745,53409.52909248 2025-07-13,20:57:37.000,194,10979866,13845,0,1752440256,12982.600884599997,30.870184140003403,53409.494156880006 2025-07-13,20:57:38.000,194,10979874,14045,0,1752440257,12982.405531609991,30.982970220000425,53409.48716976001 2025-07-13,20:57:39.000,194,10979849,13765,0,1752440258,12982.21017862,31.07460890999937,53409.52210536 2025-07-13,20:57:40.000,194,10979863,13845,0,1752440259,12981.96767146,31.138051080000878,53409.52909248 2025-07-13,20:57:41.000,194,10979799,13805,0,1752440260,12981.745373229998,31.194444120003027,53409.501144 2025-07-13,20:57:42.000,194,10979848,14125,0,1752440261,12981.422030349997,31.187394990003668,53409.50813112 2025-07-13,20:57:43.000,194,10979883,14045,0,1752440262,12981.017851749995,31.12395282000216,53409.48716976001 2025-07-13,20:57:44.000,194,10979849,13925,0,1752440263,12980.566518979998,31.025265000003856,53409.45922128 2025-07-13,20:57:45.000,194,10979879,13925,0,1752440264,12980.020877869996,30.926577179998276,53409.40332432 2025-07-13,20:57:46.000,194,10979845,13845,0,1752440265,12979.441555209989,30.83493848999933,53409.34742736001 2025-07-13,20:57:47.000,194,10979858,13925,0,1752440266,12978.828550999991,30.71510328000295,53409.31947888001 2025-07-13,20:57:48.000,194,10979884,13885,0,1752440267,12978.255964649994,30.567071550001856,53409.27056904001 2025-07-13,20:57:49.000,194,10979812,13885,0,1752440268,12977.717059850002,30.49658025000099,53409.17973648001 2025-07-13,20:57:50.000,194,10979850,14245,0,1752440269,12977.20510028999,30.419039820000762,53409.1168524 2025-07-13,20:57:51.000,194,10979886,14085,0,1752440270,12976.740294900002,30.30625374000374,53409.07492968 2025-07-13,20:57:52.000,194,10979864,13965,0,1752440271,12976.302434749996,30.13707462000457,53408.96313576001 2025-07-13,20:57:53.000,194,10979926,13925,0,1752440272,12975.86457459999,29.932649850001326,53408.94916152 2025-07-13,20:57:54.000,194,10979868,13925,0,1752440273,12975.521022790002,29.714126819999365,53408.78147064 2025-07-13,20:57:55.000,194,10979888,14205,0,1752440274,12975.062953709996,29.43216162000317,53408.66967672 2025-07-13,20:57:56.000,194,10979841,14005,0,1752440275,12974.652038799999,29.114950770002906,53408.61377976 2025-07-13,20:57:57.000,194,10979846,13925,0,1752440276,12974.119870310002,28.76954339999793,53408.50198584 2025-07-13,20:57:58.000,194,10979861,13885,0,1752440277,12973.580965509995,28.424136030000227,53408.43211464001 2025-07-13,20:57:59.000,194,10979850,14085,0,1752440278,12973.008379159997,28.029384749999736,53408.29237224001 2025-07-13,20:58:00.000,194,10979861,14045,0,1752440279,12972.35495709,27.641682599998603,53408.152629840006 2025-07-13,20:58:01.000,194,10979884,13885,0,1752440280,12971.654380849992,27.2962752300009,53407.99192608 2025-07-13,20:58:02.000,194,10979831,13885,0,1752440281,12970.947068299989,26.9508678600032,53407.83122232 2025-07-13,20:58:03.000,194,10979857,13805,0,1752440282,12970.212810509991,26.626607880003576,53407.6146216 2025-07-13,20:58:04.000,194,10979836,13885,0,1752440283,12969.492025339998,26.344642680000106,53407.48885344 2025-07-13,20:58:05.000,194,10979879,14085,0,1752440284,12968.784712789995,26.07677574000263,53407.32814968 2025-07-13,20:58:06.000,194,10979857,13965,0,1752440285,12968.205390130002,25.85825271000067,53407.08360048 2025-07-13,20:58:07.000,194,10979857,13925,0,1752440286,12967.686694259995,25.653827940004703,53406.90193536001 2025-07-13,20:58:08.000,194,10979867,14045,0,1752440287,12967.363351379994,25.46350143000018,53406.65738616 2025-07-13,20:58:09.000,194,10979847,14285,0,1752440288,12967.127580529988,25.350715350003156,53406.50366952 2025-07-13,20:58:10.000,194,10979882,13965,0,1752440289,12967.026535880002,25.26612579000357,53406.287068800004 2025-07-13,20:58:11.000,194,10979867,13605,0,1752440290,12966.979381709993,25.174487100004626,53406.01457112001 2025-07-13,20:58:12.000,194,10979851,14045,0,1752440291,12967.100635289993,25.0969466700044,53405.94469992001 2025-07-13,20:58:13.000,194,10979832,13965,0,1752440292,12967.215152559998,25.04760276000161,53405.7630348 2025-07-13,20:58:14.000,194,10979910,14045,0,1752440293,12967.43071447999,24.977111460000742,53405.59534392 2025-07-13,20:58:15.000,194,10979863,13925,0,1752440294,12967.74058474,24.87137451000308,53405.43464016 2025-07-13,20:58:16.000,194,10979863,13645,0,1752440295,12968.030246069997,24.81498147000093,53405.280923520004 2025-07-13,20:58:17.000,194,10979861,13965,0,1752440296,12968.427688359989,24.76563755999814,53405.16214248 2025-07-13,20:58:18.000,194,10979888,13925,0,1752440297,12968.89923006,24.652851480001118,53405.10624552001 2025-07-13,20:58:19.000,194,10979882,13965,0,1752440298,12969.364035450002,24.617605830004322,53405.00143872 2025-07-13,20:58:20.000,194,10979847,13925,0,1752440299,12969.86925869999,24.610556699997687,53404.917593280006 2025-07-13,20:58:21.000,194,10979816,14165,0,1752440300,12970.327327779996,24.63170409000304,53404.76387664 2025-07-13,20:58:22.000,194,10979938,13965,0,1752440301,12970.744978999988,24.69514626000455,53404.68701832 2025-07-13,20:58:23.000,194,10979875,14245,0,1752440302,12971.162630219995,24.800883210002212,53404.67304408001 2025-07-13,20:58:24.000,194,10979867,13925,0,1752440303,12971.539863580001,24.899571030000516,53404.68701832 2025-07-13,20:58:25.000,194,10979856,13885,0,1752440304,12971.937305869993,24.99120971999946,53404.63810848 2025-07-13,20:58:26.000,194,10979860,14085,0,1752440305,12972.301066609994,25.16038883999863,53404.61714712 2025-07-13,20:58:27.000,194,10979850,14165,0,1752440306,12972.671563659991,25.294322310001007,53404.610160000004 2025-07-13,20:58:28.000,194,10979849,14005,0,1752440307,12973.109423809998,25.44940317000146,53404.57522440001 2025-07-13,20:58:29.000,194,10979894,13885,0,1752440308,12973.601174439995,25.61858229000063,53404.70099256001 2025-07-13,20:58:30.000,194,10979871,14045,0,1752440309,12974.160288170002,25.80185966999852,53404.6450956 2025-07-13,20:58:31.000,194,10979859,13845,0,1752440310,12974.699192969994,25.971038789997692,53404.65906984 2025-07-13,20:58:32.000,194,10979873,14085,0,1752440311,12975.291988249992,26.126119649998145,53404.74291528001 2025-07-13,20:58:33.000,194,10979850,13925,0,1752440312,12975.88478352999,26.288249639997957,53404.70797968 2025-07-13,20:58:34.000,194,10979879,14005,0,1752440313,12976.437160950001,26.464477890003764,53404.70797968 2025-07-13,20:58:35.000,194,10979838,13805,0,1752440314,12976.976065749994,26.605460489998222,53404.81278648 2025-07-13,20:58:36.000,194,10979869,14085,0,1752440315,12977.501497929996,26.704148310003802,53404.79182512001 2025-07-13,20:58:37.000,194,10979834,13885,0,1752440316,12978.040402729988,26.91562220999913,53404.86169632 2025-07-13,20:58:38.000,194,10979833,14085,0,1752440317,12978.59278015,27.098899590004294,53404.90361904 2025-07-13,20:58:39.000,194,10979849,14165,0,1752440318,12979.118212330002,27.289226100001542,53405.04336144 2025-07-13,20:58:40.000,194,10979814,13925,0,1752440319,12979.66385343999,27.59938782000245,53405.14118112 2025-07-13,20:58:41.000,194,10979877,14005,0,1752440320,12980.047823109991,27.888402149998,53405.22502656001 2025-07-13,20:58:42.000,194,10979875,14005,0,1752440321,12980.290330269992,28.18446561000019,53405.280923520004 2025-07-13,20:58:43.000,194,10979894,13845,0,1752440322,12980.418320160003,28.515774719999172,53405.36476896 2025-07-13,20:58:44.000,194,10979830,13965,0,1752440323,12980.418320160003,28.840034699998796,53405.52547272 2025-07-13,20:58:45.000,194,10979840,14045,0,1752440324,12980.310539199992,29.065606860000116,53405.65124088 2025-07-13,20:58:46.000,194,10979800,14165,0,1752440325,12980.148867759992,29.319375539998873,53405.72111208 2025-07-13,20:58:47.000,194,10979861,13965,0,1752440326,12979.95351477,29.50265292000404,53405.81893176 2025-07-13,20:58:48.000,194,10979834,14085,0,1752440327,12979.74468915999,29.66478291000385,53405.8678416 2025-07-13,20:58:49.000,194,10979820,13965,0,1752440328,12979.556072479994,29.80576550999831,53405.95867416 2025-07-13,20:58:50.000,194,10979868,13925,0,1752440329,12979.401137349989,29.96789549999812,53406.070468080005 2025-07-13,20:58:51.000,194,10979841,14125,0,1752440330,12979.185575429998,30.08773071000178,53406.070468080005 2025-07-13,20:58:52.000,194,10979830,13965,0,1752440331,12979.037376610002,30.151172880003287,53406.11239080001 2025-07-13,20:58:53.000,194,10979832,14005,0,1752440332,12978.909386719992,30.214615050004795,53406.19623624 2025-07-13,20:58:54.000,194,10979846,14085,0,1752440333,12978.821814689996,30.193467659999442,53406.19623624 2025-07-13,20:58:55.000,194,10979827,13885,0,1752440334,12978.740978969996,30.165271140002005,53406.26610744 2025-07-13,20:58:56.000,194,10979874,14245,0,1752440335,12978.619725389995,30.010190280001552,53406.32899152001 2025-07-13,20:58:57.000,194,10979876,14045,0,1752440336,12978.4917355,29.883305939998536,53406.426811200006 2025-07-13,20:58:58.000,194,10979854,14285,0,1752440337,12978.33006406,29.728225079998083,53406.43379832 2025-07-13,20:58:59.000,194,10979867,13805,0,1752440338,12978.107765829998,29.509702050003398,53406.51764376001 2025-07-13,20:59:00.000,194,10979835,13885,0,1752440339,12977.905676529997,29.284129890002077,53406.594502080006 2025-07-13,20:59:01.000,194,10979841,14005,0,1752440340,12977.683378299997,29.03741034000268,53406.66437328001 2025-07-13,20:59:02.000,194,10979827,13965,0,1752440341,12977.43413483,28.832985569999437,53406.73424448001 2025-07-13,20:59:03.000,194,10979865,14245,0,1752440342,12977.14447349999,28.57216776000132,53406.741231600005 2025-07-13,20:59:04.000,194,10979804,13885,0,1752440343,12976.841339549988,28.318399080002564,53406.88796112 2025-07-13,20:59:05.000,194,10979816,13885,0,1752440344,12976.477578810001,27.99413910000294,53406.92289672001 2025-07-13,20:59:06.000,194,10979876,14125,0,1752440345,12976.10708175999,27.655780860004597,53406.94385808 2025-07-13,20:59:07.000,194,10979803,13925,0,1752440346,12975.709639469998,27.338570010004332,53406.99975504001 2025-07-13,20:59:08.000,194,10979864,13885,0,1752440347,12975.339142420002,27.028408290003426,53406.99975504001 2025-07-13,20:59:09.000,194,10979863,14045,0,1752440348,12975.002326919996,26.746443089999957,53406.95084520001 2025-07-13,20:59:10.000,194,10979819,13925,0,1752440349,12974.820446549995,26.471527020003123,53406.92988384001 2025-07-13,20:59:11.000,194,10979796,13965,0,1752440350,12974.584675699989,26.20366007999837,53406.86699976 2025-07-13,20:59:12.000,194,10979826,14085,0,1752440351,12974.517312599994,25.949891399999615,53406.790141440004 2025-07-13,20:59:13.000,194,10979866,14085,0,1752440352,12974.530785219999,25.766614020001725,53406.76918008 2025-07-13,20:59:14.000,194,10979853,13965,0,1752440353,12974.591412009999,25.611533160001272,53406.67834752 2025-07-13,20:59:15.000,194,10979829,13725,0,1752440354,12974.678984039994,25.477599689998897,53406.65738616 2025-07-13,20:59:16.000,194,10979830,13885,0,1752440355,12974.820446549995,25.385960999999952,53406.6014892 2025-07-13,20:59:17.000,194,10979837,14045,0,1752440356,12975.03600847,25.294322310001007,53406.60847632 2025-07-13,20:59:18.000,194,10979836,13965,0,1752440357,12975.291988249992,25.22383101000014,53406.61546344001 2025-07-13,20:59:19.000,194,10979846,13685,0,1752440358,12975.635540059993,25.153339709999273,53406.622450560004 2025-07-13,20:59:20.000,194,10979837,13965,0,1752440359,12976.10708175999,25.068750149999687,53406.58052784 2025-07-13,20:59:21.000,194,10979845,13885,0,1752440360,12976.605568699997,24.920718419998593,53406.60847632 2025-07-13,20:59:22.000,194,10979879,14085,0,1752440361,12977.22530921999,24.81498147000093,53406.65039904 2025-07-13,20:59:23.000,194,10979850,13805,0,1752440362,12977.885467599997,24.652851480001118,53406.692321760005 2025-07-13,20:59:24.000,194,10979841,14125,0,1752440363,12978.51194443,24.57531105000089,53406.68533464001 2025-07-13,20:59:25.000,194,10979831,13725,0,1752440364,12979.192311739993,24.504819750000024,53406.78315432001 2025-07-13,20:59:26.000,194,10979868,14285,0,1752440365,12979.859206429996,24.483672360001947,53406.79712856 2025-07-13,20:59:27.000,194,10979849,14005,0,1752440366,12980.546310049998,24.46957410000323,53406.81808992 2025-07-13,20:59:28.000,194,10979865,14005,0,1752440367,12981.320985699997,24.540065400004096,53406.8460384 2025-07-13,20:59:29.000,194,10979851,14085,0,1752440368,12982.257332789995,24.666949739999836,53406.90193536001 2025-07-13,20:59:30.000,194,10979822,14085,0,1752440369,12983.24757036,24.800883210002212,53406.92988384001 2025-07-13,20:59:31.000,194,10979807,13925,0,1752440370,12984.365797819999,25.012357110004814,53407.00674216 2025-07-13,20:59:32.000,194,10979873,13965,0,1752440371,12985.57833361999,25.181536230003985,53407.03469064 2025-07-13,20:59:33.000,194,10979823,13965,0,1752440372,12986.851496209994,25.4423540400021,53407.20936864 2025-07-13,20:59:34.000,194,10979852,13765,0,1752440373,12988.14486773,25.68202446000214,53407.35609816001 2025-07-13,20:59:35.000,194,10979830,13805,0,1752440374,12989.411294009995,25.85825271000067,53407.46789208 2025-07-13,20:59:36.000,194,10979846,13725,0,1752440375,12990.63730242999,26.02743182999984,53407.65654432 2025-07-13,20:59:37.000,194,10979835,13885,0,1752440376,12991.769002509995,26.14021791000414,53407.83122232 2025-07-13,20:59:38.000,194,10979830,14085,0,1752440377,12992.867021039994,26.238905730002443,53408.01987456 2025-07-13,20:59:39.000,194,10979876,13925,0,1752440378,12993.944830639994,26.330544420001388,53408.22948816 2025-07-13,20:59:40.000,194,10979847,14005,0,1752440379,12994.982222379993,26.344642680000106,53408.488011600006 2025-07-13,20:59:41.000,194,10979863,13845,0,1752440380,12995.985932570002,26.429232239999692,53408.7325608 2025-07-13,20:59:42.000,194,10979852,14125,0,1752440381,12996.989642759996,26.478576150002482,53408.93518728001 2025-07-13,20:59:43.000,194,10979842,13725,0,1752440382,12997.85189043999,26.563165710002067,53409.17274936 2025-07-13,20:59:44.000,194,10979860,13845,0,1752440383,12998.680456569993,26.77463961000467,53409.38236296 2025-07-13,20:59:45.000,194,10979868,14205,0,1752440384,12999.448395909996,27.07775219999894,53409.64787352 2025-07-13,20:59:46.000,194,10979860,13925,0,1752440385,13000.10855428999,27.47955260999879,53409.90639696 2025-07-13,20:59:47.000,194,10979843,13805,0,1752440386,13000.869757319997,27.972991710004862,53410.15793328001 2025-07-13,20:59:48.000,194,10979855,14045,0,1752440387,13001.69832345,28.480529070002376,53410.38850824 2025-07-13,20:59:49.000,194,10979838,13925,0,1752440388,13002.513416959999,29.065606860000116,53410.61908320001 2025-07-13,20:59:50.000,194,10979841,14085,0,1752440389,13003.321774160002,29.62248813000042,53410.90555512001 2025-07-13,20:59:51.000,194,10979850,13885,0,1752440390,13004.082977189995,30.2005167899988,53411.14311720001 2025-07-13,20:59:52.000,194,10979925,14045,0,1752440391,13004.925015939989,30.806741970001895,53411.39465352 2025-07-13,20:59:53.000,194,10979875,13845,0,1752440392,13005.679482660002,31.462311060000502,53411.66016408 2025-07-13,20:59:54.000,194,10979864,14325,0,1752440393,13006.42721306999,32.04033971999888,53411.99554584 2025-07-13,20:59:55.000,194,10979835,13965,0,1752440394,13007.134525619993,32.59722098999919,53412.24009504 2025-07-13,20:59:56.000,194,10979843,13605,0,1752440395,13007.76773875999,33.14705313000013,53412.5754768 2025-07-13,20:59:57.000,194,10979885,14005,0,1752440396,13008.313379869993,33.66163962000428,53412.93181992 2025-07-13,20:59:58.000,194,10979868,13885,0,1752440397,13008.757976329995,34.14098046000436,53413.25322744001 2025-07-13,20:59:59.000,194,10979809,14165,0,1752440398,13009.11500076,34.620321300004434,53413.58162208 2025-07-13,21:00:00.000,194,10979857,13765,0,1752440399,13009.445079949997,35.036219970003,53413.88905536 2025-07-13,21:00:01.000,194,10979888,14005,0,1752440400,13009.728004969998,35.49441341999773,53414.17552728 2025-07-13,21:00:02.000,194,10979874,14005,0,1752440401,13010.09176571,35.88916469999822,53414.48994768 2025-07-13,21:00:03.000,194,10979855,14085,0,1752440402,13010.415108590001,36.248670330001914,53414.790393840005 2025-07-13,21:00:04.000,194,10979832,14085,0,1752440403,13010.698033610002,36.594077699999616,53415.11878848001 2025-07-13,21:00:05.000,194,10979824,14045,0,1752440404,13011.055058039994,36.876042900003085,53415.38429904001 2025-07-13,21:00:06.000,194,10979819,13925,0,1752440405,13011.398609849995,37.12276245000248,53415.6847452 2025-07-13,21:00:07.000,194,10979871,14045,0,1752440406,13011.748897969992,37.3483346100038,53416.04807544 2025-07-13,21:00:08.000,194,10979855,14365,0,1752440407,13012.173285499994,37.53866112000105,53416.32057312001 2025-07-13,21:00:09.000,194,10979860,14125,0,1752440408,13012.67177244,37.72193849999894,53416.62101928 2025-07-13,21:00:10.000,194,10979827,14045,0,1752440409,13013.163523069998,37.89816675000475,53416.89351696001 2025-07-13,21:00:11.000,194,10979821,13925,0,1752440410,13013.70242786999,38.06734587000392,53417.20095024001 2025-07-13,21:00:12.000,194,10979824,14085,0,1752440411,13014.241332669997,38.151935430003505,53417.571267600004 2025-07-13,21:00:13.000,194,10979809,13885,0,1752440412,13014.726346989999,38.24357412000245,53417.87870088001 2025-07-13,21:00:14.000,194,10979853,14165,0,1752440413,13015.117052969996,38.335212810001394,53418.13722432001 2025-07-13,21:00:15.000,194,10979832,14085,0,1752440414,13015.494286330002,38.4339006299997,53418.48658032 2025-07-13,21:00:16.000,194,10979841,14085,0,1752440415,13015.790683969994,38.504391930000565,53418.77305224 2025-07-13,21:00:17.000,194,10979873,13885,0,1752440416,13016.10729054,38.567834100002074,53419.16433096 2025-07-13,21:00:18.000,194,10979814,13925,0,1752440417,13016.356534009996,38.62422714000422,53419.45779000001 2025-07-13,21:00:19.000,194,10979842,13885,0,1752440418,13016.491260210001,38.694718439997814,53419.80015888 2025-07-13,21:00:20.000,194,10979814,13845,0,1752440419,13016.578832239997,38.81455365000147,53420.05169520001 2025-07-13,21:00:21.000,194,10979850,14125,0,1752440420,13016.639459029997,39.018978420004714,53420.35214136 2025-07-13,21:00:22.000,194,10979826,14205,0,1752440421,13016.673140580002,39.17405927999789,53420.54778072 2025-07-13,21:00:23.000,194,10979858,13885,0,1752440422,13016.713558440002,39.49831926000479,53420.7853428 2025-07-13,21:00:24.000,194,10979921,13925,0,1752440423,13016.828075709993,39.907168800004,53421.01591776001 2025-07-13,21:00:25.000,194,10979896,14405,0,1752440424,13016.969538219993,40.31601834000321,53421.260466960004 2025-07-13,21:00:26.000,194,10979871,13805,0,1752440425,13017.212045379994,40.73896614000114,53421.46309344 2025-07-13,21:00:27.000,194,10979821,13965,0,1752440426,13017.38718944,41.16191393999907,53421.58187448 2025-07-13,21:00:28.000,194,10979839,14245,0,1752440427,13017.602751359991,41.57076347999828,53421.81943656 2025-07-13,21:00:29.000,194,10979895,14005,0,1752440428,13017.798104349997,41.88092519999918,53422.050011520005 2025-07-13,21:00:30.000,194,10979842,14245,0,1752440429,13017.959775789997,42.22633257000416,53422.15481832 2025-07-13,21:00:31.000,194,10979859,14045,0,1752440430,13018.067556749993,42.48010125000292,53422.3225092 2025-07-13,21:00:32.000,194,10979808,14445,0,1752440431,13018.134919849988,42.677476889999525,53422.48321296 2025-07-13,21:00:33.000,194,10979843,13925,0,1752440432,13018.182074019998,42.81845949000126,53422.7068008 2025-07-13,21:00:34.000,194,10979853,14005,0,1752440433,13018.141656159998,42.917147309999564,53422.839556080005 2025-07-13,21:00:35.000,194,10979849,14005,0,1752440434,13018.027138889993,42.92419643999892,53422.95135000001 2025-07-13,21:00:36.000,194,10979884,14205,0,1752440435,13017.798104349997,42.92419643999892,53423.09807952001 2025-07-13,21:00:37.000,194,10979851,14325,0,1752440436,13017.622960289991,42.88895079000213,53423.237821919996 2025-07-13,21:00:38.000,194,10979842,14165,0,1752440437,13017.46802516,42.83960687999934,53423.26577040001 2025-07-13,21:00:39.000,194,10979875,14245,0,1752440438,13017.42087098999,42.76911557999847,53423.38455144001 2025-07-13,21:00:40.000,194,10979838,13965,0,1752440439,13017.48823409,42.76911557999847,53423.37756432 2025-07-13,21:00:41.000,194,10979853,13965,0,1752440440,13017.616223979996,42.86075427000469,53423.440448400004 2025-07-13,21:00:42.000,194,10979834,14165,0,1752440441,13017.811576970002,43.00173686999915,53423.42647416 2025-07-13,21:00:43.000,194,10979818,14005,0,1752440442,13018.013666270002,43.16386685999896,53423.43346128001 2025-07-13,21:00:44.000,194,10979861,14045,0,1752440443,13018.235964499989,43.361242500002845,53423.489358240004 2025-07-13,21:00:45.000,194,10979847,14165,0,1752440444,13018.49868058999,43.600912920002884,53423.51730672 2025-07-13,21:00:46.000,194,10979862,13885,0,1752440445,13018.882650259991,43.80533768999885,53423.44743552 2025-07-13,21:00:47.000,194,10979860,13885,0,1752440446,13019.232938380002,44.03090985000017,53423.48237112001 2025-07-13,21:00:48.000,194,10979891,14205,0,1752440447,13019.515863399989,44.15779419000319,53423.50333248001 2025-07-13,21:00:49.000,194,10979870,14085,0,1752440448,13019.711216389995,44.29172765999829,53423.50333248001 2025-07-13,21:00:50.000,194,10979888,14205,0,1752440449,13019.85941520999,44.36926808999851,53423.45442264001 2025-07-13,21:00:51.000,194,10979813,13925,0,1752440450,13019.94698724,44.43271026000002,53423.475384 2025-07-13,21:00:52.000,194,10979848,14245,0,1752440451,13020.108658680001,44.55254547000368,53423.461409760006 2025-07-13,21:00:53.000,194,10979851,14245,0,1752440452,13020.384847389993,44.623036770004546,53423.37756432 2025-07-13,21:00:54.000,194,10979858,14085,0,1752440453,13020.721662889999,44.79221589000372,53423.405512799996 2025-07-13,21:00:55.000,194,10979845,13925,0,1752440454,13021.16625935,44.94024762000481,53423.38455144001 2025-07-13,21:00:56.000,194,10979870,13885,0,1752440455,13021.610855810002,45.05303370000183,53423.44743552 2025-07-13,21:00:57.000,194,10979830,14325,0,1752440456,13021.967880239994,45.1587706499995,53423.489358240004 2025-07-13,21:00:58.000,194,10979856,14165,0,1752440457,13022.36532253,45.229261950000364,53423.489358240004 2025-07-13,21:00:59.000,194,10979896,13885,0,1752440458,13022.789710060002,45.2574584699978,53423.53128096001 2025-07-13,21:01:00.000,194,10979879,14005,0,1752440459,13023.19388865999,45.32794976999867,53423.5452552 2025-07-13,21:01:01.000,194,10979816,14245,0,1752440460,13023.672166669996,45.398441069999535,53423.55224232001 2025-07-13,21:01:02.000,194,10979848,14045,0,1752440461,13024.157180989998,45.47598149999976,53423.56621656 2025-07-13,21:01:03.000,194,10979868,13885,0,1752440462,13024.63545899999,45.46188324000104,53423.66403624 2025-07-13,21:01:04.000,194,10979845,14365,0,1752440463,13025.080055459992,45.47598149999976,53423.66403624 2025-07-13,21:01:05.000,194,10979902,14045,0,1752440464,13025.477497749998,45.391391940000176,53423.70595896 2025-07-13,21:01:06.000,194,10979849,14205,0,1752440465,13025.827785869995,45.29975325000123,53423.726920320005 2025-07-13,21:01:07.000,194,10979875,13885,0,1752440466,13026.10397458,45.165819779998856,53423.81076576 2025-07-13,21:01:08.000,194,10979864,14365,0,1752440467,13026.285854950002,45.06008283000119,53423.83871424001 2025-07-13,21:01:09.000,194,10979844,14245,0,1752440468,13026.407108530002,44.91910022999946,53423.86666272001 2025-07-13,21:01:10.000,194,10979856,14285,0,1752440469,13026.575516279998,44.78516676000436,53423.90858544 2025-07-13,21:01:11.000,194,10979866,14165,0,1752440470,13026.649615689988,44.67238068000006,53423.9295468 2025-07-13,21:01:12.000,194,10979907,14205,0,1752440471,13026.797814509999,44.47500504000345,53424.00640512001 2025-07-13,21:01:13.000,194,10979870,14085,0,1752440472,13026.797814509999,44.31287505000364,53424.02037936 2025-07-13,21:01:14.000,194,10979886,13965,0,1752440473,13026.797814509999,44.11549940999976,53424.04134072 2025-07-13,21:01:15.000,194,10979876,14205,0,1752440474,13026.824759749994,43.85468160000164,53424.02736648 2025-07-13,21:01:16.000,194,10979849,14085,0,1752440475,13026.885386539994,43.69960074000119,53424.111211920004 2025-07-13,21:01:17.000,194,10979869,14205,0,1752440476,13026.93254070999,43.43173380000371,53424.07627632 2025-07-13,21:01:38.000,194,10979919,14245,0,1752440497,13024.43336969999,35.36047995000263,53424.3837096 2025-07-13,21:01:39.000,194,10979857,14125,0,1752440498,13024.130235750003,34.98687606000021,53424.36274824 2025-07-13,21:01:40.000,194,10979837,14245,0,1752440499,13024.022454789992,34.570977390001644,53424.65620728001 2025-07-13,21:01:41.000,194,10979829,14045,0,1752440500,13023.719320839991,34.21147175999795,53424.62825880001 2025-07-13,21:01:42.000,194,10979850,13965,0,1752440501,13023.48354999,33.89426090999768,53424.67018152 2025-07-13,21:01:43.000,194,10979860,14245,0,1752440502,13023.23430651999,33.59819745000277,53424.565374720005 2025-07-13,21:01:44.000,194,10979859,14045,0,1752440503,13023.005271979993,33.37262529000145,53424.55140048 2025-07-13,21:01:45.000,194,10979841,14085,0,1752440504,13022.776237439997,33.111807480003336,53424.565374720005 2025-07-13,21:01:46.000,194,10979854,13885,0,1752440505,13022.540466589991,32.886235320002015,53424.495503520004 2025-07-13,21:01:47.000,194,10979868,14005,0,1752440506,13022.351849909996,32.717056200002844,53424.46056792001 2025-07-13,21:01:48.000,194,10979868,14205,0,1752440507,13021.873571899989,32.6254175100039,53424.05531496001 2025-07-13,21:01:49.000,194,10979821,14325,0,1752440508,13021.644537359993,32.56197534000239,53424.02037936 2025-07-13,21:01:50.000,194,10979844,14205,0,1752440509,13021.455920679997,32.45623839000473,53423.91557256001 2025-07-13,21:01:51.000,194,10979827,14085,0,1752440510,13021.274040309996,32.35755056999915,53423.86666272001 2025-07-13,21:01:52.000,194,10979836,14125,0,1752440511,13021.08542363,32.21656797000469,53423.78281728 2025-07-13,21:01:53.000,194,10979823,14085,0,1752440512,13020.94396112,32.082634500002314,53423.6849976 2025-07-13,21:01:54.000,194,10979863,14005,0,1752440513,13020.768817059994,31.93460277000122,53423.629100640006 2025-07-13,21:01:55.000,194,10979876,14045,0,1752440514,13020.607145619993,31.807718429998204,53423.559229440005 2025-07-13,21:01:56.000,194,10979824,13965,0,1752440515,13020.526309899993,31.71607973999926,53423.50333248001 2025-07-13,21:01:57.000,194,10979856,14205,0,1752440516,13020.485892039993,31.610342790001596,53423.42647416 2025-07-13,21:01:58.000,194,10979845,13885,0,1752440517,13020.465683109993,31.617391920000955,53423.35660296 2025-07-13,21:01:59.000,194,10979791,13885,0,1752440518,13020.411792630002,31.58214627000416,53423.223847680005 2025-07-13,21:02:00.000,194,10979847,13765,0,1752440519,13020.337693219997,31.610342790001596,53423.16795072001 2025-07-13,21:02:01.000,194,10979845,14245,0,1752440520,13020.256857499997,31.687883220001822,53423.02820832001 2025-07-13,21:02:02.000,194,10979843,13885,0,1752440521,13020.229912260002,31.842964080002275,53422.96532424 2025-07-13,21:02:03.000,194,10979872,14005,0,1752440522,13020.263593809992,32.026241460000165,53422.9164144 2025-07-13,21:02:04.000,194,10979812,13685,0,1752440523,13020.371374770002,32.28001013999892,53422.81160760001 2025-07-13,21:02:05.000,194,10979811,13925,0,1752440524,13020.458946799998,32.59017185999983,53422.74872352 2025-07-13,21:02:06.000,194,10979870,13885,0,1752440525,13020.620618239998,32.82279315000051,53422.66487808001 2025-07-13,21:02:07.000,194,10979859,14085,0,1752440526,13020.741871819999,33.111807480003336,53422.622955360006 2025-07-13,21:02:08.000,194,10979830,14205,0,1752440527,13020.84291647,33.35852703000273,53422.51814856 2025-07-13,21:02:09.000,194,10979805,14005,0,1752440528,13020.950697429995,33.57000092999806,53422.455264480006 2025-07-13,21:02:10.000,194,10979868,13965,0,1752440529,13021.07868731999,33.78852396000002,53422.434303120004 2025-07-13,21:02:11.000,194,10979836,13925,0,1752440530,13021.267304,33.99294873000326,53422.37141904 2025-07-13,21:02:12.000,194,10979796,13925,0,1752440531,13021.408766510001,34.13393132999772,53422.31552208 2025-07-13,21:02:13.000,194,10979832,13925,0,1752440532,13021.516547469997,34.27491392999946,53422.29456072 2025-07-13,21:02:14.000,194,10979862,14045,0,1752440533,13021.590646880002,34.35950348999904,53422.25962512001 2025-07-13,21:02:15.000,194,10979843,14285,0,1752440534,13021.658009979998,34.4793387000027,53422.17577968 2025-07-13,21:02:16.000,194,10979854,14005,0,1752440535,13021.698427839998,34.65556695000123,53422.14084408001 2025-07-13,21:02:17.000,194,10979845,13885,0,1752440536,13021.711900460003,34.81064781000168,53422.16180544001 2025-07-13,21:02:18.000,194,10979850,14085,0,1752440537,13021.765790939993,34.972777800001495,53422.12686984 2025-07-13,21:02:19.000,194,10979835,14205,0,1752440538,13021.772527249988,35.149006050000025,53422.07796 2025-07-13,21:02:20.000,194,10979866,14005,0,1752440539,13021.819681419998,35.29703778000112,53422.0080888 2025-07-13,21:02:21.000,194,10979897,14085,0,1752440540,13021.873571899989,35.47326602999965,53422.063985759996 2025-07-13,21:02:22.000,194,10979867,13885,0,1752440541,13021.940934999999,35.69883819000097,53421.99411456001 2025-07-13,21:02:23.000,194,10979840,14565,0,1752440542,13022.04197965,35.93850861000101,53421.96616608 2025-07-13,21:02:24.000,194,10979861,14365,0,1752440543,13022.048715959994,36.192277289999765,53421.97315320001 2025-07-13,21:02:25.000,194,10979866,14285,0,1752440544,13022.10260644,36.50243901000067,53421.96616608 2025-07-13,21:02:26.000,194,10979832,14085,0,1752440545,13022.089133819994,36.77735508000478,53421.92424336001 2025-07-13,21:02:27.000,194,10979875,14045,0,1752440546,13022.048715959994,37.07341853999969,53421.896294879996 2025-07-13,21:02:28.000,194,10979861,14085,0,1752440547,13021.988089169994,37.31308895999973,53421.91026912 2025-07-13,21:02:29.000,194,10979846,13725,0,1752440548,13021.961143929999,37.503415470004256,53421.87533352001 2025-07-13,21:02:30.000,194,10979854,13925,0,1752440549,13021.961143929999,37.77833154000109,53421.7984752 2025-07-13,21:02:31.000,194,10979832,13685,0,1752440550,13021.920726069999,38.02505109000049,53421.84039792 2025-07-13,21:02:32.000,194,10979845,13765,0,1752440551,13021.785999869993,38.271770639999886,53421.85437216001 2025-07-13,21:02:33.000,194,10979902,14005,0,1752440552,13021.691691530003,38.44094975999906,53421.86135928 2025-07-13,21:02:34.000,194,10979839,13805,0,1752440553,13021.509811160002,38.65947279000102,53421.7984752 2025-07-13,21:02:35.000,194,10979873,14005,0,1752440554,13021.294249239996,38.793406260003394,53421.77052672 2025-07-13,21:02:36.000,194,10979871,13925,0,1752440555,13021.0652147,38.94143799000449,53421.77052672 2025-07-13,21:02:37.000,194,10979852,14205,0,1752440556,13020.83618015999,39.096518849997665,53421.81244944 2025-07-13,21:02:38.000,194,10979859,14125,0,1752440557,13020.566727759993,39.27274710000347,53421.665719920005 2025-07-13,21:02:39.000,194,10979843,14165,0,1752440558,13020.344429529992,39.45602448000136,53421.65873280001 2025-07-13,21:02:40.000,194,10979826,14085,0,1752440559,13020.095186059996,39.63225272999989,53421.56790024001 2025-07-13,21:02:41.000,194,10979870,14565,0,1752440560,13019.77857948999,39.81553010999778,53421.51899040001 2025-07-13,21:02:42.000,194,10979817,14285,0,1752440561,13019.515863399989,39.99175836000359,53421.47706768 2025-07-13,21:02:43.000,194,10979834,14405,0,1752440562,13019.219465759998,40.189134000000195,53421.46309344 2025-07-13,21:02:44.000,194,10979864,14285,0,1752440563,13018.896122879996,40.33716573000129,53421.40719648 2025-07-13,21:02:45.000,194,10979844,14085,0,1752440564,13018.572779999995,40.44290267999895,53421.36527376 2025-07-13,21:02:46.000,194,10979828,13845,0,1752440565,13018.276382359989,40.55568876000325,53421.29540256 2025-07-13,21:02:47.000,194,10979831,14045,0,1752440566,13017.986721029993,40.66142571000091,53421.30238968001 2025-07-13,21:02:48.000,194,10979825,14085,0,1752440567,13017.622960289991,40.75306439999986,53421.281428320006 2025-07-13,21:02:49.000,194,10979816,13925,0,1752440568,13017.28614479,40.830604830000084,53421.14867304 2025-07-13,21:02:50.000,194,10979858,13885,0,1752440569,13016.942592979998,40.872899610003515,53421.07880184 2025-07-13,21:02:51.000,194,10979834,14005,0,1752440570,13016.599041169997,40.90814526000031,53421.03687912001 2025-07-13,21:02:52.000,194,10979901,14085,0,1752440571,13016.28243459999,40.94339091000438,53420.91111096 2025-07-13,21:02:53.000,194,10979849,13725,0,1752440572,13015.97930064999,40.98568569000054,53420.827265520005 2025-07-13,21:02:54.000,194,10979847,13965,0,1752440573,13015.709848249993,40.92929264999839,53420.72245872001 2025-07-13,21:02:55.000,194,10979879,13925,0,1752440574,13015.339351199997,40.92929264999839,53420.6456004 2025-07-13,21:02:56.000,194,10979875,14125,0,1752440575,13015.06316248999,40.865850480004156,53420.56874208 2025-07-13,21:02:57.000,194,10979859,14045,0,1752440576,13014.753292229994,40.858801350004796,53420.48489664001 2025-07-13,21:02:58.000,194,10979834,14085,0,1752440577,13014.355849940002,40.83765395999944,53420.39406408001 2025-07-13,21:02:59.000,194,10979851,14285,0,1752440578,13014.079661229996,40.830604830000084,53420.29624440001 2025-07-13,21:03:00.000,194,10979853,13765,0,1752440579,13013.7899999,40.79535918000329,53420.12855352001 2025-07-13,21:03:01.000,194,10979853,14045,0,1752440580,13013.453184399994,40.823555700000725,53420.05169520001 2025-07-13,21:03:02.000,194,10979852,14085,0,1752440581,13013.109632589993,40.774211789997935,53419.988811120005 2025-07-13,21:03:03.000,194,10979840,14005,0,1752440582,13012.759344469996,40.80945744000201,53419.86304296001 2025-07-13,21:03:04.000,194,10979823,14085,0,1752440583,13012.415792659995,40.816506570001366,53419.7372748 2025-07-13,21:03:05.000,194,10979904,14005,0,1752440584,13011.957723580002,40.90814526000031,53419.604519520006 2025-07-13,21:03:06.000,194,10979840,14005,0,1752440585,13011.459236639996,41.02798047000397,53419.45779000001 2025-07-13,21:03:07.000,194,10979824,14005,0,1752440586,13010.967486009999,41.08437350999884,53419.29009912001 2025-07-13,21:03:08.000,194,10979869,13965,0,1752440587,13010.482471689997,41.14781568000035,53419.16433096 2025-07-13,21:03:09.000,194,10979850,13925,0,1752440588,13009.90988534,41.24650349999865,53419.01061432 2025-07-13,21:03:10.000,194,10979857,13965,0,1752440589,13009.418134710002,41.31699479999952,53418.85689768001 2025-07-13,21:03:11.000,194,10979879,13805,0,1752440590,13008.81186681,41.32404392999888,53418.68221968 2025-07-13,21:03:12.000,194,10979851,13925,0,1752440591,13008.192126289992,41.35224045000359,53418.577412880004 2025-07-13,21:03:13.000,194,10979852,14045,0,1752440592,13007.639748869995,41.33109305999824,53418.38876064 2025-07-13,21:03:14.000,194,10979834,13885,0,1752440593,13007.073898829993,41.38043697000103,53418.20709552001 2025-07-13,21:03:15.000,194,10979819,14005,0,1752440594,13006.55520296,41.36633871000231,53417.9904948 2025-07-13,21:03:16.000,194,10979874,14005,0,1752440595,13005.996089229993,41.401584359999106,53417.82979104001 2025-07-13,21:03:17.000,194,10979892,14205,0,1752440596,13005.497602290001,41.38748610000039,53417.6062032 2025-07-13,21:03:18.000,194,10979841,13965,0,1752440597,13005.00585165999,41.408633489998465,53417.361654 2025-07-13,21:03:19.000,194,10979810,14085,0,1752440598,13004.581464130002,41.47912478999933,53417.1520404 2025-07-13,21:03:20.000,194,10979835,14125,0,1752440599,13004.285066489996,41.48617391999869,53416.94941392 2025-07-13,21:03:21.000,194,10979865,14165,0,1752440600,13004.00887777999,41.62010739000107,53416.74678744001 2025-07-13,21:03:22.000,194,10979862,14205,0,1752440601,13003.800052169994,41.61305826000171,53416.467302640005 2025-07-13,21:03:23.000,194,10979890,14245,0,1752440602,13003.571017629998,41.627156520000426,53416.21576632 2025-07-13,21:03:24.000,194,10979894,14165,0,1752440603,13003.416082499993,41.59896000000299,53415.97820424 2025-07-13,21:03:25.000,194,10979872,13885,0,1752440604,13003.166839029996,41.62010739000107,53415.83846184001 2025-07-13,21:03:26.000,194,10979829,13885,0,1752440605,13002.97148603999,41.59896000000299,53415.62186112001 2025-07-13,21:03:27.000,194,10979859,14245,0,1752440606,13002.76939673999,41.55666521999956,53415.40526040001 2025-07-13,21:03:28.000,194,10979837,14085,0,1752440607,13002.600988989994,41.5496160900002,53415.33538920001 2025-07-13,21:03:29.000,194,10979844,14245,0,1752440608,13002.385427069989,41.44387914000254,53415.09084 2025-07-13,21:03:30.000,194,10979855,14245,0,1752440609,13002.142919910002,41.338142190004874,53414.93712336 2025-07-13,21:03:31.000,194,10979837,13765,0,1752440610,13001.987984779997,41.281749150002724,53414.7764196 2025-07-13,21:03:32.000,194,10979853,13965,0,1752440611,13001.75895024,41.13371742000163,53414.6366772 2025-07-13,21:03:33.000,194,10979862,14085,0,1752440612,13001.462552599995,41.02093134000461,53414.46898632 2025-07-13,21:03:34.000,194,10979885,13885,0,1752440613,13001.152682339998,40.858801350004796,53414.27334696 2025-07-13,21:03:35.000,194,10979873,13925,0,1752440614,13000.842812080002,40.7107696200037,53414.09168184001 2025-07-13,21:03:36.000,194,10979852,13965,0,1752440615,13000.53294181999,40.56273789000261,53413.96591368 2025-07-13,21:03:37.000,194,10979842,13885,0,1752440616,13000.27696204,40.37946051000472,53413.77726144001 2025-07-13,21:03:38.000,194,10979901,14085,0,1752440617,12999.994037019998,40.27372355999978,53413.67245464 2025-07-13,21:03:39.000,194,10979832,13765,0,1752440618,12999.758266169993,40.196183129999554,53413.44187968001 2025-07-13,21:03:40.000,194,10979844,14005,0,1752440619,12999.488813769996,40.06929879000381,53413.25322744001 2025-07-13,21:03:41.000,194,10979881,13925,0,1752440620,12999.246306609995,39.97061096999823,53413.09252368 2025-07-13,21:03:42.000,194,10979868,13965,0,1752440621,12999.037481,39.87897227999929,53412.93880704001 2025-07-13,21:03:43.000,194,10979859,13965,0,1752440622,12998.815182769999,39.780284460000985,53412.79207752 2025-07-13,21:03:44.000,194,10979829,13885,0,1752440623,12998.606357160003,39.70274403000076,53412.645348 2025-07-13,21:03:45.000,194,10979860,14005,0,1752440624,12998.384058930002,39.63930185999925,53412.47765712 2025-07-13,21:03:46.000,194,10979851,13965,0,1752440625,12998.195442249991,39.51241752000351,53412.40778592 2025-07-13,21:03:47.000,194,10979863,14045,0,1752440626,12998.006825569995,39.448975350002,53412.3309276 2025-07-13,21:03:48.000,194,10979865,14205,0,1752440627,12997.81147257999,39.3361892699977,53412.16323672 2025-07-13,21:03:49.000,194,10979811,14245,0,1752440628,12997.575701729998,39.21635406000132,53412.03048144001 2025-07-13,21:03:50.000,194,10979849,13885,0,1752440629,12997.306249330002,39.11766624000302,53411.86279056001 2025-07-13,21:03:51.000,194,10979839,14045,0,1752440630,12997.057005859991,38.9907819,53411.75798376 2025-07-13,21:03:52.000,194,10979856,14005,0,1752440631,12996.72019036,38.906192340000416,53411.653176960004 2025-07-13,21:03:53.000,194,10979836,14165,0,1752440632,12996.369902239989,38.76520973999868,53411.555357280005 2025-07-13,21:03:54.000,194,10979873,13805,0,1752440633,12996.086977220002,38.60307974999887,53411.485486080004 2025-07-13,21:03:55.000,194,10979875,14165,0,1752440634,12995.74342541,38.532588449998,53411.32478232 2025-07-13,21:03:56.000,194,10979866,14085,0,1752440635,12995.45376407999,38.47619541000313,53411.18503992 2025-07-13,21:03:57.000,194,10979870,14205,0,1752440636,12995.137157509998,38.37045845999819,53411.07324600001 2025-07-13,21:03:58.000,194,10979790,14085,0,1752440637,12994.894650349997,38.2999671600046,53410.95446496001 2025-07-13,21:03:59.000,194,10979814,14085,0,1752440638,12994.598252709991,38.271770639999886,53410.91952936 2025-07-13,21:04:00.000,194,10979837,14205,0,1752440639,12994.39616340999,38.20127933999902,53410.7937612 2025-07-13,21:04:01.000,194,10979856,14205,0,1752440640,12994.27490982999,38.16603369000222,53410.68895440001 2025-07-13,21:04:02.000,194,10979835,14205,0,1752440641,12994.146919939994,38.144886300004146,53410.57716048 2025-07-13,21:04:03.000,194,10979864,14085,0,1752440642,12993.991984809989,38.095542390001356,53410.52825064 2025-07-13,21:04:04.000,194,10979848,14085,0,1752440643,12993.837049679998,38.06029674000456,53410.444405199996 2025-07-13,21:04:05.000,194,10979858,14045,0,1752440644,12993.655169309997,38.00390370000241,53410.29068856 2025-07-13,21:04:06.000,194,10979863,14245,0,1752440645,12993.493497869997,37.919314140002825,53410.28370144001 2025-07-13,21:04:07.000,194,10979854,13965,0,1752440646,12993.318353809991,37.89111761999811,53410.24876584 2025-07-13,21:04:08.000,194,10979859,14165,0,1752440647,12993.109528199995,37.813577189997886,53410.199856 2025-07-13,21:04:09.000,194,10979848,13965,0,1752440648,12992.907438899994,37.77128241000173,53410.13697192001 2025-07-13,21:04:10.000,194,10979862,14005,0,1752440649,12992.698613289998,37.67964372000279,53410.095049200005 2025-07-13,21:04:11.000,194,10979862,13965,0,1752440650,12992.456106129997,37.651447199998074,53410.025178 2025-07-13,21:04:12.000,194,10979822,13965,0,1752440651,12992.193390039996,37.651447199998074,53409.92037120001 2025-07-13,21:04:13.000,194,10979853,14005,0,1752440652,12991.910465019995,37.637348939999356,53409.87146136001 2025-07-13,21:04:14.000,194,10979850,13845,0,1752440653,12991.63427630999,37.55275937999977,53409.80159016001 2025-07-13,21:04:15.000,194,10979856,13885,0,1752440654,12991.371560219988,37.55275937999977,53409.71774472 2025-07-13,21:04:16.000,194,10979781,14005,0,1752440655,12991.162734609992,37.517513730002975,53409.661847760006 2025-07-13,21:04:17.000,194,10979829,14045,0,1752440656,12990.926963760001,37.461120690000826,53409.56402808001 2025-07-13,21:04:18.000,194,10979865,13805,0,1752440657,12990.72487446,37.32013808999909,53409.48018264 2025-07-13,21:04:19.000,194,10979870,13885,0,1752440658,12990.509312539994,37.20735201000207,53409.3614016 2025-07-13,21:04:20.000,194,10979841,13845,0,1752440659,12990.307223239994,37.066369410000334,53409.2915304 2025-07-13,21:04:21.000,194,10979833,13965,0,1752440660,12990.132079180003,36.9253868099986,53409.21467208 2025-07-13,21:04:22.000,194,10979825,14045,0,1752440661,12989.896308329997,36.74915856000007,53409.12383952 2025-07-13,21:04:23.000,194,10979851,13965,0,1752440662,12989.700955339991,36.58702857000026,53409.02601984 2025-07-13,21:04:24.000,194,10979859,13965,0,1752440663,12989.492129729995,36.35440727999958,53408.970122880004 2025-07-13,21:04:25.000,194,10979871,14125,0,1752440664,12989.29677673999,36.17817903000105,53408.86531608001 2025-07-13,21:04:26.000,194,10979890,14205,0,1752440665,12989.081214819998,35.95260686999973,53408.76749640001 2025-07-13,21:04:27.000,194,10979851,13925,0,1752440666,12988.919543379998,35.69883819000097,53408.655702480006 2025-07-13,21:04:28.000,194,10979851,14005,0,1752440667,12988.784817179992,35.438020380002854,53408.62076688 2025-07-13,21:04:29.000,194,10979843,14005,0,1752440668,12988.670299910002,35.191300830003456,53408.5229472 2025-07-13,21:04:30.000,194,10979844,14005,0,1752440669,12988.623145739992,34.930483019998064,53408.35525632 2025-07-13,21:04:31.000,194,10979929,13805,0,1752440670,12988.582727879992,34.68376346999867,53408.24346240001 2025-07-13,21:04:32.000,194,10979827,13925,0,1752440671,12988.549046330001,34.42999478999991,53408.25743664 2025-07-13,21:04:33.000,194,10979857,13885,0,1752440672,12988.508628470001,34.119833069999004,53408.15961696 2025-07-13,21:04:34.000,194,10979850,13845,0,1752440673,12988.48841954,33.82376961000409,53408.131668480004 2025-07-13,21:04:35.000,194,10979890,14125,0,1752440674,12988.535573709996,33.527706150001904,53407.97795184001 2025-07-13,21:04:36.000,194,10979823,13765,0,1752440675,12988.616409429997,33.33033050999802,53407.8941064 2025-07-13,21:04:37.000,194,10979844,14245,0,1752440676,12988.602936809992,33.08361095999862,53407.817248080006 2025-07-13,21:04:38.000,194,10979872,14285,0,1752440677,12988.596200499996,32.850989669997944,53407.72641552 2025-07-13,21:04:39.000,194,10979794,14005,0,1752440678,12988.542310019991,32.68885967999813,53407.60763448 2025-07-13,21:04:40.000,194,10979855,14005,0,1752440679,12988.48841954,32.51968055999896,53407.55173752001 2025-07-13,21:04:41.000,194,10979857,14005,0,1752440680,12988.36042964999,32.308206660003634,53407.530776160005 2025-07-13,21:04:42.000,194,10979845,14085,0,1752440681,12988.3267481,32.13902754000446,53407.41898224 2025-07-13,21:04:43.000,194,10979845,14085,0,1752440682,12988.22570345,31.9205045100025,53407.35609816001 2025-07-13,21:04:44.000,194,10979832,13805,0,1752440683,12988.07750462999,31.74427626000397,53407.26526560001 2025-07-13,21:04:45.000,194,10979829,14325,0,1752440684,12987.962987359999,31.49050757999794,53407.16744592001 2025-07-13,21:04:46.000,194,10979851,14205,0,1752440685,12987.895624259989,31.377721500000916,53407.076613360005 2025-07-13,21:04:47.000,194,10979816,14285,0,1752440686,12987.821524849998,31.215591510001104,53407.027703520005 2025-07-13,21:04:48.000,194,10979840,14045,0,1752440687,12987.700271269998,31.07460890999937,53407.03469064 2025-07-13,21:04:49.000,194,10979842,13965,0,1752440688,12987.579017689997,30.919528049998917,53406.99276792 2025-07-13,21:04:50.000,194,10979816,14085,0,1752440689,12987.430818870002,30.820840230000613,53406.9159096 2025-07-13,21:04:51.000,194,10979873,14045,0,1752440690,12987.302828979991,30.679857629998878,53406.86699976 2025-07-13,21:04:52.000,194,10979856,14125,0,1752440691,12987.073794439995,30.574120680001215,53406.81808992 2025-07-13,21:04:53.000,194,10979834,14245,0,1752440692,12986.912122999995,30.461334600004193,53406.76918008 2025-07-13,21:04:54.000,194,10979839,14005,0,1752440693,12986.649406909994,30.383794170003966,53406.72027024 2025-07-13,21:04:55.000,194,10979830,13965,0,1752440694,12986.454053920002,30.327401130001817,53406.66437328001 2025-07-13,21:04:56.000,194,10979896,14245,0,1752440695,12986.245228309992,30.24281157000223,53406.63642480001 2025-07-13,21:04:57.000,194,10979863,14165,0,1752440696,12986.036402699996,30.20756591999816,53406.54559224001 2025-07-13,21:04:58.000,194,10979882,14085,0,1752440697,12985.82757709,30.214615050004795,53406.50366952 2025-07-13,21:04:59.000,194,10979825,14125,0,1752440698,12985.70632351,30.25690983000095,53406.454759680004 2025-07-13,21:05:00.000,194,10979884,14285,0,1752440699,12985.497497899989,30.27100808999967,53406.41283696 2025-07-13,21:05:01.000,194,10979866,14245,0,1752440700,12985.382980629998,30.27100808999967,53406.34995288001 2025-07-13,21:05:02.000,194,10979870,13925,0,1752440701,12985.167418709992,30.285106349998387,53406.34296576 2025-07-13,21:05:03.000,194,10979837,14125,0,1752440702,12985.046165129992,30.334450260001177,53406.26610744 2025-07-13,21:05:04.000,194,10979879,14045,0,1752440703,12984.897966309996,30.362646779998613,53406.287068800004 2025-07-13,21:05:05.000,194,10979831,13885,0,1752440704,12984.76324010999,30.42608895000012,53406.23117184001 2025-07-13,21:05:06.000,194,10979859,13965,0,1752440705,12984.6891407,30.43313807999948,53406.22418472 2025-07-13,21:05:07.000,194,10979829,14205,0,1752440706,12984.554414499995,30.454285470004834,53406.17527488 2025-07-13,21:05:08.000,194,10979892,14245,0,1752440707,12984.392743059994,30.419039820000762,53406.15431352 2025-07-13,21:05:09.000,194,10979835,13725,0,1752440708,12984.217598999989,30.411990690001403,53406.10540368 2025-07-13,21:05:10.000,194,10979857,14085,0,1752440709,12984.028982319993,30.369695909997972,53406.119377920004 2025-07-13,21:05:11.000,194,10979847,14245,0,1752440710,12983.826893019992,30.3133028700031,53406.070468080005 2025-07-13,21:05:12.000,194,10979869,14165,0,1752440711,12983.604594789991,30.25690983000095,53406.06348096001 2025-07-13,21:05:13.000,194,10979834,13845,0,1752440712,12983.36208762999,30.172320270001364,53406.08444232001 2025-07-13,21:05:14.000,194,10979872,14085,0,1752440713,12983.193679879994,30.094779840001138,53406.17527488 2025-07-13,21:05:15.000,194,10979837,14125,0,1752440714,12983.011799509994,30.02428854000027,53406.13335216001 2025-07-13,21:05:16.000,194,10979855,13885,0,1752440715,12982.836655450003,29.996092020002834,53406.0774552 2025-07-13,21:05:17.000,194,10979828,14045,0,1752440716,12982.701929249997,29.8551094200011,53406.070468080005 2025-07-13,21:05:18.000,194,10979862,14165,0,1752440717,12982.560466739997,29.79166724999959,53406.05649384 2025-07-13,21:05:19.000,194,10979808,14045,0,1752440718,12982.419004229996,29.749372470003436,53406.03553248 2025-07-13,21:05:20.000,194,10979822,14165,0,1752440719,12982.28427802999,29.67888117000257,53406.04950672 2025-07-13,21:05:21.000,194,10979889,13885,0,1752440720,12982.10239765999,29.62953725999978,53406.007584 2025-07-13,21:05:22.000,194,10979821,14165,0,1752440721,12981.94072621999,29.601340740002342,53406.00059688 2025-07-13,21:05:23.000,194,10979880,14125,0,1752440722,12981.752109539993,29.530849440001475,53405.96566128001 2025-07-13,21:05:24.000,194,10979846,14005,0,1752440723,12981.597174410002,29.474456399999326,53405.90976432 2025-07-13,21:05:25.000,194,10979770,13925,0,1752440724,12981.415294040002,29.43216162000317,53405.8678416 2025-07-13,21:05:26.000,194,10979830,13565,0,1752440725,12981.260358909996,29.38281771000038,53405.832906 2025-07-13,21:05:27.000,194,10979847,14125,0,1752440726,12981.07174223,29.340522930004227,53405.77700904001 2025-07-13,21:05:28.000,194,10979889,14005,0,1752440727,12980.88986186,29.340522930004227,53405.81893176 2025-07-13,21:05:29.000,194,10979848,14165,0,1752440728,12980.68103624999,29.312326409999514,53405.735086320004 2025-07-13,21:05:30.000,194,10979823,14125,0,1752440729,12980.526101119998,29.25593337000464,53405.70713784001 2025-07-13,21:05:31.000,194,10979834,13925,0,1752440730,12980.384638609998,29.234785979999288,53405.66521512 2025-07-13,21:05:32.000,194,10979842,14085,0,1752440731,12980.202758239997,29.192491200003133,53405.70015072 2025-07-13,21:05:33.000,194,10979821,13885,0,1752440732,12980.094977280001,29.143147290000343,53405.70015072 2025-07-13,21:05:34.000,194,10979856,13885,0,1752440733,12980.014141560001,29.065606860000116,53405.756047680006 2025-07-13,21:05:35.000,194,10979863,13965,0,1752440734,12979.879415359996,29.002164689998608,53405.616305280004 2025-07-13,21:05:36.000,194,10979881,14005,0,1752440735,12979.73121654,28.959869910002453,53405.5534212 2025-07-13,21:05:37.000,194,10979861,14005,0,1752440736,12979.62343557999,28.875280350002868,53405.49053712001 2025-07-13,21:05:38.000,194,10979872,14165,0,1752440737,12979.529127239999,28.783641660003923,53405.420665920006 2025-07-13,21:05:39.000,194,10979848,13965,0,1752440738,12979.46176413999,28.706101230003696,53405.3787432 2025-07-13,21:05:40.000,194,10979847,14005,0,1752440739,12979.394401039994,28.5933151499994,53405.28791064 2025-07-13,21:05:41.000,194,10979847,14165,0,1752440740,12979.380928419989,28.536922110004525,53405.2390008 2025-07-13,21:05:42.000,194,10979901,14125,0,1752440741,12979.327037939998,28.466430810003658,53405.19707808 2025-07-13,21:05:43.000,194,10979811,14085,0,1752440742,12979.340510559989,28.374792120004713,53405.14118112 2025-07-13,21:05:44.000,194,10979864,14085,0,1752440743,12979.374192109994,28.276104299999133,53405.064322800004 2025-07-13,21:05:45.000,194,10979882,14205,0,1752440744,12979.407873659999,28.23380952000298,53405.0992584 2025-07-13,21:05:46.000,194,10979875,13925,0,1752440745,12979.48197306999,28.16331822000211,53405.03637432001 2025-07-13,21:05:47.000,194,10979850,14045,0,1752440746,12979.636908199995,28.099876050000603,53405.0293872 2025-07-13,21:05:48.000,194,10979806,14285,0,1752440747,12979.697534989995,28.064630400003807,53404.98047736 2025-07-13,21:05:49.000,194,10979867,14245,0,1752440748,12979.798579639995,27.98708997000358,53404.93156752 2025-07-13,21:05:50.000,194,10979815,13965,0,1752440749,12979.899624289996,27.909549540003354,53404.896631920004 2025-07-13,21:05:51.000,194,10979851,14165,0,1752440750,12979.95351477,27.82495998000377,53404.91060616001 2025-07-13,21:05:52.000,194,10979857,13965,0,1752440751,12980.014141560001,27.782665200000338,53404.917593280006 2025-07-13,21:05:53.000,194,10979824,13765,0,1752440752,12980.047823109991,27.740370420004183,53404.86868344001 2025-07-13,21:05:54.000,194,10979847,14245,0,1752440753,12980.068032039992,27.669879120003316,53404.8547092 2025-07-13,21:05:55.000,194,10979883,14205,0,1752440754,12980.081504659996,27.634633469999244,53404.784838 2025-07-13,21:05:56.000,194,10979839,13925,0,1752440755,12980.121922519997,27.620535210000526,53404.798812240006 2025-07-13,21:05:57.000,194,10979858,14125,0,1752440756,12980.249912409992,27.59233869000309,53404.79182512001 2025-07-13,21:05:58.000,194,10979911,14125,0,1752440757,12980.398111230003,27.5429947800003,53404.784838 2025-07-13,21:05:59.000,194,10979841,14045,0,1752440758,12980.633882079994,27.59233869000309,53404.81977360001 2025-07-13,21:06:00.000,194,10979845,14045,0,1752440759,12980.86965293,27.5429947800003,53404.84073496001 2025-07-13,21:06:01.000,194,10979854,14165,0,1752440760,12981.118896399996,27.5429947800003,53404.83374784 2025-07-13,21:06:02.000,194,10979887,13845,0,1752440761,12981.374876180002,27.564142169998377,53404.8547092 2025-07-13,21:06:03.000,194,10979894,14125,0,1752440762,12981.651064889993,27.58528956000373,53404.86169632 2025-07-13,21:06:04.000,194,10979902,13805,0,1752440763,12981.927253599999,27.641682599998603,53404.80579936 2025-07-13,21:06:05.000,194,10979801,14045,0,1752440764,12982.18996969,27.627584339999885,53404.88964480001 2025-07-13,21:06:06.000,194,10979867,13925,0,1752440765,12982.452685780001,27.683977380002034,53404.88265768 2025-07-13,21:06:07.000,194,10979890,13725,0,1752440766,12982.701929249997,27.683977380002034,53404.945541760004 2025-07-13,21:06:08.000,194,10979871,14045,0,1752440767,12982.991590579993,27.76151781000226,53405.0293872 2025-07-13,21:06:09.000,194,10979862,14045,0,1752440768,12983.26777929,27.803812589998415,53405.19707808 2025-07-13,21:06:10.000,194,10979862,13925,0,1752440769,12983.517022759996,27.860205630000564,53405.183103840005 2025-07-13,21:06:11.000,194,10979822,13765,0,1752440770,12983.725848369992,27.923647800002072,53405.28791064 2025-07-13,21:06:12.000,194,10979895,14125,0,1752440771,12983.887519809992,28.015286490001017,53405.31585912 2025-07-13,21:06:13.000,194,10979874,13885,0,1752440772,12984.042454939998,28.057581270004448,53405.3787432 2025-07-13,21:06:14.000,194,10979891,14245,0,1752440773,12984.197390069989,28.149219960003393,53405.469575760006 2025-07-13,21:06:15.000,194,10979842,14085,0,1752440774,12984.325379959999,28.21971126000426,53405.53944696001 2025-07-13,21:06:16.000,194,10979863,13925,0,1752440775,12984.41968829999,28.262006040000415,53405.59534392 2025-07-13,21:06:17.000,194,10979878,13845,0,1752440776,12984.493787709995,28.3465956,53405.67220224 2025-07-13,21:06:18.000,194,10979835,13725,0,1752440777,12984.574623429995,28.39593951000279,53405.7630348 2025-07-13,21:06:19.000,194,10979836,13765,0,1752440778,12984.58809605,28.508725589999813,53405.902777200004 2025-07-13,21:06:20.000,194,10979846,13965,0,1752440779,12984.615041289995,28.600364279998757,53405.88181584 2025-07-13,21:06:21.000,194,10979880,13805,0,1752440780,12984.64872284,28.649708190001547,53405.98662264 2025-07-13,21:06:22.000,194,10979860,14045,0,1752440781,12984.60156866999,28.76249426999857,53406.119377920004 2025-07-13,21:06:23.000,194,10979829,13965,0,1752440782,12984.56788712,28.81888731000072,53406.119377920004 2025-07-13,21:06:24.000,194,10979885,14045,0,1752440783,12984.54094187999,28.959869910002453,53406.28008168001 2025-07-13,21:06:25.000,194,10979865,14005,0,1752440784,12984.473578779995,29.072655989999475,53406.30104304001 2025-07-13,21:06:26.000,194,10979891,13885,0,1752440785,12984.453369849994,29.192491200003133,53406.41283696 2025-07-13,21:06:27.000,194,10979899,13805,0,1752440786,12984.473578779995,29.333473800004867,53406.44777256001 2025-07-13,21:06:28.000,194,10979896,13845,0,1752440787,12984.54094187999,29.488554659998044,53406.55257936 2025-07-13,21:06:29.000,194,10979898,13925,0,1752440788,12984.615041289995,29.594291610002983,53406.573540720005 2025-07-13,21:06:30.000,194,10979853,13725,0,1752440789,12984.675668079995,29.756421600002795,53406.66437328001 2025-07-13,21:06:31.000,194,10979880,13725,0,1752440790,12984.675668079995,29.91150246000325,53406.706296 2025-07-13,21:06:32.000,194,10979864,13965,0,1752440791,12984.675668079995,30.130025489997934,53406.7761672 2025-07-13,21:06:33.000,194,10979852,14085,0,1752440792,12984.736294869996,30.292155479997746,53406.87398688 2025-07-13,21:06:34.000,194,10979878,14085,0,1752440793,12984.796921659996,30.48953112000163,53406.89494824 2025-07-13,21:06:35.000,194,10979936,13885,0,1752440794,12984.938384169996,30.6587102400008,53407.00674216 2025-07-13,21:06:36.000,194,10979848,13845,0,1752440795,12985.052901440002,30.84903674999805,53407.027703520005 2025-07-13,21:06:37.000,194,10979894,13885,0,1752440796,12985.147209779992,31.018215870004497,53407.13949744001 2025-07-13,21:06:38.000,194,10979895,14205,0,1752440797,12985.160682399997,31.138051080000878,53407.195394400005 2025-07-13,21:06:39.000,194,10979919,13925,0,1752440798,12985.201100259997,31.30018107000069,53407.25827848001 2025-07-13,21:06:40.000,194,10979870,13965,0,1752440799,12985.214572880002,31.412967149997712,53407.293214080004 2025-07-13,21:06:41.000,194,10979877,13885,0,1752440800,12985.295408599988,31.568048009998165,53407.39802088 2025-07-13,21:06:42.000,194,10979913,14045,0,1752440801,12985.322353839998,31.723128869998618,53407.45391784001 2025-07-13,21:06:43.000,194,10979881,14085,0,1752440802,12985.369508009993,31.899357120004424,53407.53776328 2025-07-13,21:06:44.000,194,10979889,13885,0,1752440803,12985.396453249989,32.05443798000488,53407.59366024001 2025-07-13,21:06:45.000,194,10979869,14125,0,1752440804,12985.443607419998,32.23066623000341,53407.63558296 2025-07-13,21:06:46.000,194,10979877,14245,0,1752440805,12985.436871109989,32.428041870000015,53407.72641552 2025-07-13,21:06:47.000,194,10979890,14005,0,1752440806,12985.497497899989,32.63246664000326,53407.77532536 2025-07-13,21:06:48.000,194,10979879,13965,0,1752440807,12985.517706829989,32.850989669997944,53407.81026096001 2025-07-13,21:06:49.000,194,10979864,14165,0,1752440808,12985.490761589994,33.05541444000119,53407.84519656 2025-07-13,21:06:50.000,194,10979883,13805,0,1752440809,12985.504234209999,33.23164268999972,53407.93602912001 2025-07-13,21:06:51.000,194,10979854,14165,0,1752440810,12985.490761589994,33.485411369998474,53407.99192608 2025-07-13,21:06:52.000,194,10979934,14085,0,1752440811,12985.53791575999,33.675737880003,53408.04083592 2025-07-13,21:06:53.000,194,10979882,13685,0,1752440812,12985.632224099994,33.880162649998965,53408.11070712 2025-07-13,21:06:54.000,194,10979865,14045,0,1752440813,12985.72653244,34.08458742000221,53408.15961696 2025-07-13,21:06:55.000,194,10979882,13845,0,1752440814,12985.74674137,34.23966828000266,53408.131668480004 2025-07-13,21:06:56.000,194,10979861,14045,0,1752440815,12985.86125863999,34.40179827000247,53408.22948816 2025-07-13,21:06:57.000,194,10979810,13845,0,1752440816,12985.9690396,34.528682609998214,53408.31333360001 2025-07-13,21:06:58.000,194,10979873,13925,0,1752440817,12986.070084250001,34.66261608000059,53408.35525632 2025-07-13,21:06:59.000,194,10979856,14045,0,1752440818,12986.150919970001,34.803598680002324,53408.39019192001 2025-07-13,21:07:00.000,194,10979836,14085,0,1752440819,12986.211546760002,34.87408998000319,53408.47403736 2025-07-13,21:07:01.000,194,10979884,14005,0,1752440820,12986.285646169992,35.029170840003644,53408.50897296001 2025-07-13,21:07:02.000,194,10979829,13965,0,1752440821,12986.353009270002,35.191300830003456,53408.536921440005 2025-07-13,21:07:03.000,194,10979858,13885,0,1752440822,12986.474262850003,35.26884126000368,53408.54390856 2025-07-13,21:07:04.000,194,10979884,13805,0,1752440823,12986.608989049993,35.41687299000478,53408.60679264001 2025-07-13,21:07:05.000,194,10979886,13885,0,1752440824,12986.683088459999,35.5296590700018,53408.64172824 2025-07-13,21:07:06.000,194,10979903,13765,0,1752440825,12986.784133109999,35.607199500002025,53408.68365096 2025-07-13,21:07:07.000,194,10979896,13925,0,1752440826,12986.87844144999,35.67769080000289,53408.69762520001 2025-07-13,21:07:08.000,194,10979882,14325,0,1752440827,12986.94580455,35.776378620001196,53408.73954792 2025-07-13,21:07:09.000,194,10979866,14165,0,1752440828,12986.99969502999,35.832771660003345,53408.73954792 2025-07-13,21:07:10.000,194,10979881,13925,0,1752440829,12987.01990395999,35.81867340000463,53408.74653504001 2025-07-13,21:07:11.000,194,10979849,13885,0,1752440830,12987.01990395999,35.93145948000165,53408.80941912 2025-07-13,21:07:12.000,194,10979891,13925,0,1752440831,12986.90538669,35.95260686999973,53408.84435472001 2025-07-13,21:07:13.000,194,10979881,13645,0,1752440832,12986.831287279994,35.93850861000101,53408.95614864 2025-07-13,21:07:14.000,194,10979861,13925,0,1752440833,12986.736978939989,35.93850861000101,53408.99807136 2025-07-13,21:07:15.000,194,10979868,14125,0,1752440834,12986.555098569988,35.93850861000101,53409.02601984 2025-07-13,21:07:16.000,194,10979888,13845,0,1752440835,12986.379954509997,35.88211556999886,53409.02601984 2025-07-13,21:07:17.000,194,10979904,14205,0,1752440836,12986.218283069997,35.832771660003345,53409.06794256 2025-07-13,21:07:18.000,194,10979878,14285,0,1752440837,12985.98924853,35.80457513999863,53409.00505848 2025-07-13,21:07:19.000,194,10979847,13925,0,1752440838,12985.7669503,35.72703470999841,53409.01204560001 2025-07-13,21:07:20.000,194,10979877,13925,0,1752440839,12985.53791575999,35.6283468900001,53409.00505848 2025-07-13,21:07:21.000,194,10979898,13805,0,1752440840,12985.315617529988,35.557855589999235,53409.02601984 2025-07-13,21:07:22.000,194,10979882,13805,0,1752440841,12985.066374059992,35.54375733000052,53408.98409712001 2025-07-13,21:07:23.000,194,10979837,14125,0,1752440842,12984.823866899991,35.49441341999773,53409.01903272 2025-07-13,21:07:24.000,194,10979897,14085,0,1752440843,12984.615041289995,35.430971250003495,53408.99807136 2025-07-13,21:07:25.000,194,10979873,14085,0,1752440844,12984.352325199994,35.374578210001346,53408.970122880004 2025-07-13,21:07:26.000,194,10979873,13965,0,1752440845,12984.049191249993,35.325234299998556,53408.9072388 2025-07-13,21:07:27.000,194,10979885,13965,0,1752440846,12983.799947779997,35.24769386999833,53408.872303200005 2025-07-13,21:07:28.000,194,10979847,13965,0,1752440847,12983.52375906999,35.1701534399981,53408.81640624001 2025-07-13,21:07:29.000,194,10979842,14045,0,1752440848,12983.18020725999,35.06441649000044,53408.73954792 2025-07-13,21:07:30.000,194,10979847,14045,0,1752440849,12982.769292349993,34.916384759999346,53408.69063808 2025-07-13,21:07:31.000,194,10979863,13885,0,1752440850,12982.41226792,34.796549550002965,53408.61377976 2025-07-13,21:07:32.000,194,10979885,13685,0,1752440851,12981.994616699994,34.65556695000123,53408.54390856 2025-07-13,21:07:33.000,194,10979887,14125,0,1752440852,12981.536547620002,34.507535220000136,53408.43211464001 2025-07-13,21:07:34.000,194,10979890,13925,0,1752440853,12981.04479698999,34.30311045000417,53408.39019192001 2025-07-13,21:07:35.000,194,10979850,13925,0,1752440854,12980.647354699999,34.14098046000436,53408.35525632 2025-07-13,21:07:36.000,194,10979872,14245,0,1752440855,12980.209494549992,33.97180133999791,53408.201539680005 2025-07-13,21:07:37.000,194,10979901,14005,0,1752440856,12979.758161779995,33.86606439000025,53408.11769424 2025-07-13,21:07:38.000,194,10979871,13805,0,1752440857,12979.347246869998,33.73918005000451,53408.00590032001 2025-07-13,21:07:39.000,194,10979866,13845,0,1752440858,12978.990222439992,33.57000092999806,53407.915067760005 2025-07-13,21:07:40.000,194,10979811,14085,0,1752440859,12978.64667062999,33.43606746000296,53407.77532536 2025-07-13,21:07:41.000,194,10979886,14045,0,1752440860,12978.38395453999,33.337379640004656,53407.754364 2025-07-13,21:07:42.000,194,10979894,13805,0,1752440861,12978.121238449989,33.1822987800042,53407.58667312 2025-07-13,21:07:43.000,194,10979847,13725,0,1752440862,12977.838313430002,33.04836531000183,53407.5098148 2025-07-13,21:07:44.000,194,10979871,14285,0,1752440863,12977.602542579996,32.90033358000073,53407.41898224 2025-07-13,21:07:45.000,194,10979889,13965,0,1752440864,12977.33309018,32.76640010999836,53407.293214080004 2025-07-13,21:07:46.000,194,10979921,13925,0,1752440865,12977.157946119994,32.63246664000326,53407.146484560006 2025-07-13,21:07:47.000,194,10979846,14085,0,1752440866,12976.962593129989,32.50558230000024,53407.076613360005 2025-07-13,21:07:48.000,194,10979880,13845,0,1752440867,12976.787449069998,32.420992740000656,53406.957832320004 2025-07-13,21:07:49.000,194,10979863,14205,0,1752440868,12976.632513939992,32.308206660003634,53406.860012640005 2025-07-13,21:07:50.000,194,10979904,13925,0,1752440869,12976.558414530002,32.28001013999892,53406.72725736 2025-07-13,21:07:51.000,194,10979843,14045,0,1752440870,12976.470842499992,32.28001013999892,53406.6014892 2025-07-13,21:07:52.000,194,10979883,13845,0,1752440871,12976.383270469996,32.209518839998054,53406.531618 2025-07-13,21:07:53.000,194,10979828,13925,0,1752440872,12976.342852609996,32.21656797000469,53406.37091424 2025-07-13,21:07:54.000,194,10979891,13765,0,1752440873,12976.369797849991,32.23771536000277,53406.25213320001 2025-07-13,21:07:55.000,194,10979851,14205,0,1752440874,12976.443897259996,32.28705926999828,53406.21021048001 2025-07-13,21:07:56.000,194,10979886,13845,0,1752440875,12976.592096079992,32.34345231000043,53406.12636504 2025-07-13,21:07:57.000,194,10979880,13805,0,1752440876,12976.726822279998,32.32935405000171,53406.00059688 2025-07-13,21:07:58.000,194,10979868,13885,0,1752440877,12976.861548479988,32.38574709000386,53405.91675144001 2025-07-13,21:07:59.000,194,10979908,14125,0,1752440878,12977.003010989989,32.435090999999375,53405.81194464 2025-07-13,21:08:00.000,194,10979865,14005,0,1752440879,12977.06363777999,32.50558230000024,53405.70015072 2025-07-13,21:08:01.000,194,10979893,14125,0,1752440880,12977.238781839995,32.55492621000303,53405.637266640006 2025-07-13,21:08:02.000,194,10979860,13725,0,1752440881,12977.37350804,32.702957940004126,53405.616305280004 2025-07-13,21:08:03.000,194,10979861,13885,0,1752440882,12977.521706859996,32.879186190002656,53405.5534212 2025-07-13,21:08:04.000,194,10979920,13885,0,1752440883,12977.696850920001,33.16820051999821,53405.50451136 2025-07-13,21:08:05.000,194,10979905,14125,0,1752440884,12977.871994979992,33.40082180999889,53405.40669168 2025-07-13,21:08:06.000,194,10979912,13685,0,1752440885,12978.087556899998,33.675737880003,53405.40669168 2025-07-13,21:08:07.000,194,10979843,14085,0,1752440886,12978.195337859994,33.99999786000262,53405.33682048 2025-07-13,21:08:08.000,194,10979798,14085,0,1752440887,12978.437845019995,34.31720871000289,53405.32284624001 2025-07-13,21:08:09.000,194,10979887,13925,0,1752440888,12978.64667062999,34.62737043000379,53405.308872 2025-07-13,21:08:10.000,194,10979858,14325,0,1752440889,12978.801605759996,34.88113911000255,53405.33682048 2025-07-13,21:08:11.000,194,10979808,13805,0,1752440890,12978.983486129997,35.156055179999385,53405.308872 2025-07-13,21:08:12.000,194,10979900,13965,0,1752440891,12979.017167680002,35.34638169000391,53405.252975040006 2025-07-13,21:08:13.000,194,10979894,13885,0,1752440892,12979.037376610002,35.50146255000436,53405.280923520004 2025-07-13,21:08:14.000,194,10979873,13925,0,1752440893,12978.990222439992,35.63539601999946,53405.21105232 2025-07-13,21:08:15.000,194,10979859,14045,0,1752440894,12978.842023619996,35.71998557999905,53405.14816824 2025-07-13,21:08:16.000,194,10979876,14045,0,1752440895,12978.747715279991,35.776378620001196,53405.09227128 2025-07-13,21:08:17.000,194,10979890,14045,0,1752440896,12978.579307529995,35.832771660003345,53405.12720688001 2025-07-13,21:08:18.000,194,10979861,14045,0,1752440897,12978.40416346999,35.94555774000037,53405.04336144 2025-07-13,21:08:19.000,194,10979871,13845,0,1752440898,12978.222283099989,36.058343820004666,53405.00143872 2025-07-13,21:08:20.000,194,10979882,13845,0,1752440899,12978.020193799988,36.25571946000127,53405.00842584001 2025-07-13,21:08:21.000,194,10979832,13845,0,1752440900,12977.878731290002,36.424898580000445,53404.91060616001 2025-07-13,21:08:22.000,194,10979860,14085,0,1752440901,12977.703587229997,36.55178292000346,53404.88265768 2025-07-13,21:08:23.000,194,10979879,14165,0,1752440902,12977.575597340001,36.73506030000135,53404.88265768 2025-07-13,21:08:24.000,194,10979860,14085,0,1752440903,12977.528443169991,36.91833767999924,53404.77086376001 2025-07-13,21:08:25.000,194,10979878,14165,0,1752440904,12977.521706859996,37.01702550000482,53404.68701832 2025-07-13,21:08:26.000,194,10979816,14045,0,1752440905,12977.582333649996,37.12981158000184,53404.67304408001 2025-07-13,21:08:27.000,194,10979823,13965,0,1752440906,12977.710323539992,37.235548529999505,53404.65208272001 2025-07-13,21:08:28.000,194,10979865,13885,0,1752440907,12977.818104500002,37.341285480004444,53404.58919864 2025-07-13,21:08:29.000,194,10979910,13845,0,1752440908,12977.892203909993,37.411776779998036,53404.561250160004 2025-07-13,21:08:30.000,194,10979830,14285,0,1752440909,12977.939358080002,37.53866112000105,53404.54727592 2025-07-13,21:08:31.000,194,10979868,13965,0,1752440910,12977.999984869988,37.5950541600032,53404.49836608 2025-07-13,21:08:32.000,194,10979884,14085,0,1752440911,12978.168392619998,37.644398069998715,53404.47740472 2025-07-13,21:08:33.000,194,10979900,13885,0,1752440912,12978.316591439994,37.73603675999766,53404.48439184001 2025-07-13,21:08:34.000,194,10979866,14005,0,1752440913,12978.44458132999,37.813577189997886,53404.48439184001 2025-07-13,21:08:35.000,194,10979892,14045,0,1752440914,12978.60625276999,37.84882284000196,53404.463430480006 2025-07-13,21:08:36.000,194,10979856,13925,0,1752440915,12978.727506349991,37.82062632000452,53404.45644336001 2025-07-13,21:08:37.000,194,10979849,14205,0,1752440916,12978.835287310001,37.884068489998754,53404.512340320005 2025-07-13,21:08:38.000,194,10979861,14045,0,1752440917,12978.909386719992,37.9757071799977,53404.52631456 2025-07-13,21:08:39.000,194,10979881,14165,0,1752440918,12979.017167680002,37.95455978999962,53404.561250160004 2025-07-13,21:08:40.000,194,10979874,14005,0,1752440919,12979.057585540002,38.02505109000049,53404.582211520006 2025-07-13,21:08:41.000,194,10979858,13885,0,1752440920,12979.064321849997,38.13783717000479,53404.57522440001 2025-07-13,21:08:42.000,194,10979836,13965,0,1752440921,12979.111476019993,38.23652499000309,53404.61714712 2025-07-13,21:08:43.000,194,10979884,13725,0,1752440922,12979.192311739993,38.34931107000011,53404.65906984 2025-07-13,21:08:44.000,194,10979846,13885,0,1752440923,12979.306829009998,38.53963758000464,53404.728941040004 2025-07-13,21:08:45.000,194,10979896,14045,0,1752440924,12979.434818899994,38.680620179999096,53404.749902400006 2025-07-13,21:08:46.000,194,10979863,13925,0,1752440925,12979.535863549994,38.83570103999955,53404.777850880004 2025-07-13,21:08:47.000,194,10979857,13885,0,1752440926,12979.697534989995,39.06127320000087,53404.777850880004 2025-07-13,21:08:48.000,194,10979909,13685,0,1752440927,12979.926569529991,39.322091009998985,53404.80579936 2025-07-13,21:08:49.000,194,10979872,13885,0,1752440928,12980.276857650002,39.52651578000223,53404.87567056 2025-07-13,21:08:50.000,194,10979862,13565,0,1752440929,12980.654091009994,39.80848097999842,53404.87567056 2025-07-13,21:08:51.000,194,10979834,14005,0,1752440930,12981.186259499991,40.07634792000317,53404.9245804 2025-07-13,21:08:52.000,194,10979861,13885,0,1752440931,12981.691482749993,40.25962530000106,53405.015412960005 2025-07-13,21:08:53.000,194,10979889,13805,0,1752440932,12982.176497069995,40.43585354999959,53405.085284160006 2025-07-13,21:08:54.000,194,10979892,14005,0,1752440933,12982.567203049992,40.583885280000686,53405.14118112 2025-07-13,21:08:55.000,194,10979891,13885,0,1752440934,12982.850128069993,40.68962222999835,53405.2390008 2025-07-13,21:08:56.000,194,10979857,13845,0,1752440935,12983.126316779999,40.830604830000084,53405.37175608001 2025-07-13,21:08:57.000,194,10979890,14005,0,1752440936,12983.18694357,40.8447030899988,53405.41367880001 2025-07-13,21:08:58.000,194,10979857,13845,0,1752440937,12983.26104297999,40.92224351999903,53405.52547272 2025-07-13,21:08:59.000,194,10979879,14045,0,1752440938,12983.335142389995,40.98568569000054,53405.567395440004 2025-07-13,21:09:00.000,194,10979896,14285,0,1752440939,12983.415978109995,41.02798047000397,53405.70015072 2025-07-13,21:09:01.000,194,10979851,13805,0,1752440940,12983.597858479996,41.14076655000099,53405.783996160004 2025-07-13,21:09:02.000,194,10979888,14085,0,1752440941,12983.773002540001,41.24650349999865,53405.82591888001 2025-07-13,21:09:03.000,194,10979861,14085,0,1752440942,12984.002037079998,41.415682619997824,53405.8678416 2025-07-13,21:09:04.000,194,10979877,14005,0,1752440943,12984.251280549994,41.55666521999956,53406.01457112001 2025-07-13,21:09:05.000,194,10979874,13725,0,1752440944,12984.56115080999,41.71174608000001,53406.04251960001 2025-07-13,21:09:06.000,194,10979850,13965,0,1752440945,12984.897966309996,41.88092519999918,53406.05649384 2025-07-13,21:09:07.000,194,10979839,14005,0,1752440946,12985.248254429993,42.0078095400022,53406.140339280006 2025-07-13,21:09:08.000,194,10979831,14445,0,1752440947,12985.564860999999,42.12059561999922,53406.140339280006 2025-07-13,21:09:09.000,194,10979904,14125,0,1752440948,12985.84778602,42.19813604999945,53406.22418472 2025-07-13,21:09:10.000,194,10979881,13885,0,1752440949,12986.090293180001,42.20518517999881,53406.37790136001 2025-07-13,21:09:11.000,194,10979854,14085,0,1752440950,12986.319327719997,42.20518517999881,53406.454759680004 2025-07-13,21:09:12.000,194,10979871,14125,0,1752440951,12986.494471780003,42.092399100001785,53406.56655360001 2025-07-13,21:09:13.000,194,10979844,14085,0,1752440952,12986.608989049993,41.93731824000133,53406.67834752 2025-07-13,21:09:14.000,194,10979867,13765,0,1752440953,12986.656143219989,41.78928651000024,53406.75520584001 2025-07-13,21:09:15.000,194,10979920,13885,0,1752440954,12986.723506319999,41.507321310004045,53406.83206416001 2025-07-13,21:09:16.000,194,10979864,14085,0,1752440955,12986.750451559994,41.31699479999952,53406.94385808 2025-07-13,21:09:17.000,194,10979880,14045,0,1752440956,12986.82455097,41.0914226399982,53407.11853608001 2025-07-13,21:09:18.000,194,10979908,13925,0,1752440957,12986.912122999995,40.858801350004796,53407.1604588 2025-07-13,21:09:19.000,194,10979912,13925,0,1752440958,12986.97948609999,40.67552396999963,53407.22334288 2025-07-13,21:09:20.000,194,10979862,14045,0,1752440959,12987.10073967999,40.54863963000389,53407.39802088 2025-07-13,21:09:21.000,194,10979817,14085,0,1752440960,12987.262411119991,40.464050070004305,53407.39103376 2025-07-13,21:09:22.000,194,10979867,14285,0,1752440961,12987.464500419992,40.4006079000028,53407.481866320006 2025-07-13,21:09:23.000,194,10979827,13725,0,1752440962,12987.646380789993,40.414706160001515,53407.55173752001 2025-07-13,21:09:24.000,194,10979875,13885,0,1752440963,12987.909096879994,40.4992957200011,53407.649557200006 2025-07-13,21:09:25.000,194,10979912,13805,0,1752440964,12988.17854927999,40.597983539999404,53407.698467040005 2025-07-13,21:09:26.000,194,10979802,13965,0,1752440965,12988.481683229991,40.73191701000178,53407.76833824001 2025-07-13,21:09:27.000,194,10979902,13845,0,1752440966,12988.838707659997,40.94339091000438,53407.85218368 2025-07-13,21:09:28.000,194,10979851,13925,0,1752440967,12989.148577919994,41.14076655000099,53407.94301624 2025-07-13,21:09:29.000,194,10979885,13845,0,1752440968,12989.38434877,41.38748610000039,53408.033848800005 2025-07-13,21:09:30.000,194,10979904,13845,0,1752440969,12989.492129729995,41.57781261000491,53408.06179728 2025-07-13,21:09:31.000,194,10979868,13965,0,1752440970,12989.54602021,41.78928651000024,53408.18057832 2025-07-13,21:09:32.000,194,10979901,13925,0,1752440971,12989.471920799995,41.873876069999824,53408.25743664 2025-07-13,21:09:33.000,194,10979878,13925,0,1752440972,12989.38434877,41.923219980002614,53408.34128208001 2025-07-13,21:09:34.000,194,10979892,13925,0,1752440973,12989.19573208999,41.817483029997675,53408.467050240004 2025-07-13,21:09:35.000,194,10979869,14085,0,1752440974,12988.959961239998,41.676500430003216,53408.56486992 2025-07-13,21:09:36.000,194,10979833,13965,0,1752440975,12988.737663009997,41.42978088000382,53408.634741120004 2025-07-13,21:09:37.000,194,10979868,14125,0,1752440976,12988.461474299991,41.19011046000378,53408.76050928 2025-07-13,21:09:38.000,194,10979869,13885,0,1752440977,12988.14486773,40.91519438999967,53408.872303200005 2025-07-13,21:09:39.000,194,10979899,13925,0,1752440978,12987.700271269998,40.61208179999812,53408.91422592001 2025-07-13,21:09:40.000,194,10979889,14245,0,1752440979,12987.275883739996,40.33011660000193,53408.96313576001 2025-07-13,21:09:41.000,194,10979818,13805,0,1752440980,12986.750451559994,40.06929879000381,53408.921213040005 2025-07-13,21:09:42.000,194,10979884,13765,0,1752440981,12986.231755690002,39.822579240004416,53408.991084240006 2025-07-13,21:09:43.000,194,10979893,13965,0,1752440982,12985.76021398999,39.723891419998836,53408.94217440001 2025-07-13,21:09:44.000,194,10979873,13885,0,1752440983,12985.450343729994,39.62520360000053,53408.94916152 2025-07-13,21:09:45.000,194,10979884,13765,0,1752440984,12985.349299079993,39.61815447000117,53408.89326456001 2025-07-13,21:09:46.000,194,10979875,14085,0,1752440985,12985.389716939993,39.63225272999989,53408.9072388 2025-07-13,21:09:47.000,194,10979859,14005,0,1752440986,12985.70632351,39.74503881000419,53408.84435472001 2025-07-13,21:09:48.000,194,10979868,13965,0,1752440987,12986.258700929997,39.86487402000057,53408.78147064 2025-07-13,21:09:49.000,194,10979888,14005,0,1752440988,12986.88517776,39.98470923000423,53408.78147064 2025-07-13,21:09:50.000,194,10979869,14045,0,1752440989,12987.565545069992,40.09044618000189,53408.74653504001 2025-07-13,21:09:51.000,194,10979839,14085,0,1752440990,12988.26612131,40.189134000000195,53408.85134184 2025-07-13,21:09:52.000,194,10979882,13925,0,1752440991,12988.805026109992,40.20323225999891,53408.87929032 2025-07-13,21:09:53.000,194,10979888,14245,0,1752440992,12989.148577919994,40.14683922000404,53408.93518728001 2025-07-13,21:09:54.000,194,10979890,13965,0,1752440993,12989.242886259999,40.005856620002305,53408.98409712001 2025-07-13,21:09:55.000,194,10979863,13965,0,1752440994,12989.222677329999,39.836677500003134,53409.08191680001 2025-07-13,21:09:56.000,194,10979821,13765,0,1752440995,12989.061005889998,39.58290882000438,53409.2216592 2025-07-13,21:09:57.000,194,10979872,13965,0,1752440996,12988.845443969993,39.3361892699977,53409.27056904001 2025-07-13,21:09:58.000,194,10979864,13925,0,1752440997,12988.589464190001,39.07537145999959,53409.31249176 2025-07-13,21:09:59.000,194,10979894,13845,0,1752440998,12988.36716596,38.86389756000426,53409.39633720001 2025-07-13,21:10:00.000,194,10979922,14125,0,1752440999,12988.26612131,38.67357104999974,53409.473195520004 2025-07-13,21:10:01.000,194,10979857,13845,0,1752441000,12988.07750462999,38.49029367000185,53409.543066720005 2025-07-13,21:10:02.000,194,10979903,14005,0,1752441001,12988.01687783999,38.384556720004184,53409.59896368 2025-07-13,21:10:03.000,194,10979904,14005,0,1752441002,12988.003405219999,38.285868899998604,53409.63389928001 2025-07-13,21:10:04.000,194,10979860,13965,0,1752441003,12988.050559389994,38.22947586000373,53409.675822 2025-07-13,21:10:05.000,194,10979915,14045,0,1752441004,12988.09771355999,38.158984560002864,53409.710757600005 2025-07-13,21:10:06.000,194,10979845,14085,0,1752441005,12988.15834034999,38.12373890999879,53409.73870608 2025-07-13,21:10:07.000,194,10979872,13925,0,1752441006,12988.192021899995,38.11668977999943,53409.759667440005 2025-07-13,21:10:08.000,194,10979849,14005,0,1752441007,12988.25938499999,38.13783717000479,53409.759667440005 2025-07-13,21:10:09.000,194,10979888,13965,0,1752441008,12988.29980285999,38.17308282000158,53409.808577280004 2025-07-13,21:10:10.000,194,10979875,14125,0,1752441009,12988.313275479995,38.19423020999966,53409.82255152001 2025-07-13,21:10:11.000,194,10979817,13925,0,1752441010,12988.394111199996,38.22242673000437,53409.90639696 2025-07-13,21:10:12.000,194,10979886,13845,0,1752441011,12988.623145739992,38.16603369000222,53409.89940984001 2025-07-13,21:10:13.000,194,10979873,13925,0,1752441012,12988.757871939997,38.12373890999879,53409.94831968001 2025-07-13,21:10:14.000,194,10979883,14205,0,1752441013,12988.872389210002,38.053247609997925,53409.98325528 2025-07-13,21:10:15.000,194,10979878,13885,0,1752441014,12988.980170169998,37.869970230000035,53410.00421664 2025-07-13,21:10:16.000,194,10979873,13805,0,1752441015,12988.993642789988,37.63029981,53410.109023439996 2025-07-13,21:10:17.000,194,10979894,14085,0,1752441016,12989.000379099998,37.35538374000316,53410.1299848 2025-07-13,21:10:18.000,194,10979881,13925,0,1752441017,12988.879125519998,37.052271150001616,53410.15094616 2025-07-13,21:10:19.000,194,10979906,13925,0,1752441018,12988.764608249992,36.75620768999943,53410.164920400006 2025-07-13,21:10:20.000,194,10979864,13765,0,1752441019,12988.703981459992,36.481291620002594,53410.15793328001 2025-07-13,21:10:21.000,194,10979863,13805,0,1752441020,12988.656827289997,36.22752294000384,53410.19286888 2025-07-13,21:10:22.000,194,10979869,13765,0,1752441021,12988.717454079997,36.008999910001876,53410.15793328001 2025-07-13,21:10:23.000,194,10979868,13885,0,1752441022,12988.838707659997,35.88211556999886,53410.17889464 2025-07-13,21:10:24.000,194,10979855,14005,0,1752441023,12988.993642789988,35.846869920002064,53410.164920400006 2025-07-13,21:10:25.000,194,10979867,13965,0,1752441024,12989.182259469999,35.88916469999822,53410.15793328001 2025-07-13,21:10:26.000,194,10979855,13885,0,1752441025,12989.41803031999,36.008999910001876,53410.17190752 2025-07-13,21:10:27.000,194,10979842,13885,0,1752441026,12989.640328549991,36.14998251000361,53410.199856 2025-07-13,21:10:28.000,194,10979848,13685,0,1752441027,12989.876099399997,36.31211250000342,53410.19286888 2025-07-13,21:10:29.000,194,10979846,13965,0,1752441028,12989.997352979997,36.424898580000445,53410.213830240005 2025-07-13,21:10:30.000,194,10979876,13725,0,1752441029,12990.105133939993,36.49538988000131,53410.332611280006 2025-07-13,21:10:31.000,194,10979765,13965,0,1752441030,12990.098397629998,36.56588118000218,53410.30466280001 2025-07-13,21:10:32.000,194,10979883,13925,0,1752441031,12990.084925009993,36.51653726999939,53410.30466280001 2025-07-13,21:10:33.000,194,10979865,13925,0,1752441032,12990.024298219992,36.424898580000445,53410.3395984 2025-07-13,21:10:34.000,194,10979803,13885,0,1752441033,12989.849154160001,36.32621076000214,53410.41645672 2025-07-13,21:10:35.000,194,10979855,14005,0,1752441034,12989.633592239996,36.13588425000489,53410.49331504001 2025-07-13,21:10:36.000,194,10979861,13845,0,1752441035,12989.37761245999,35.93145948000165,53410.57716048 2025-07-13,21:10:37.000,194,10979832,13885,0,1752441036,12989.027324339993,35.70588732000033,53410.55619912 2025-07-13,21:10:38.000,194,10979900,13925,0,1752441037,12988.697245149997,35.47326602999965,53410.57716048 2025-07-13,21:10:39.000,194,10979884,13885,0,1752441038,12988.40084750999,35.25474299999769,53410.57716048 2025-07-13,21:10:40.000,194,10979870,13805,0,1752441039,12988.13813141999,35.036219970003,53410.59113472001 2025-07-13,21:10:41.000,194,10979921,13885,0,1752441040,12987.942778429999,34.85294258999784,53410.5841476 2025-07-13,21:10:42.000,194,10979849,13965,0,1752441041,12987.882151639998,34.68376346999867,53410.53523776 2025-07-13,21:10:43.000,194,10979818,14085,0,1752441042,12987.915833189989,34.50048609000078,53410.52126352001 2025-07-13,21:10:44.000,194,10979869,14245,0,1752441043,12988.08424094,34.387700010003755,53410.479340800004 2025-07-13,21:10:45.000,194,10979860,14325,0,1752441044,12988.30653917,34.26081567000074,53410.479340800004 2025-07-13,21:10:46.000,194,10979824,13885,0,1752441045,12988.690508840002,34.12688219999836,53410.46536656 2025-07-13,21:10:47.000,194,10979869,13925,0,1752441046,12989.074478509989,33.94360482000047,53410.444405199996 2025-07-13,21:10:48.000,194,10979893,14045,0,1752441047,12989.48539342,33.78852396000002,53410.50728928 2025-07-13,21:10:49.000,194,10979863,14005,0,1752441048,12989.896308329997,33.577050060004694,53410.549212000005 2025-07-13,21:10:50.000,194,10979828,13765,0,1752441049,12990.246596449993,33.40787093999825,53410.59113472001 2025-07-13,21:10:51.000,194,10979831,13885,0,1752441050,12990.468894679994,33.16115138999885,53410.66100592001 2025-07-13,21:10:52.000,194,10979850,13925,0,1752441051,12990.60362088,32.94967749000352,53410.70991576001 2025-07-13,21:10:53.000,194,10979835,13925,0,1752441052,12990.63730242999,32.710007070003485,53410.82170968 2025-07-13,21:10:54.000,194,10979877,13805,0,1752441053,12990.569939329995,32.52672968999832,53410.84267104 2025-07-13,21:10:55.000,194,10979847,14085,0,1752441054,12990.462158369999,32.294108400004916,53410.95446496001 2025-07-13,21:10:56.000,194,10979863,13805,0,1752441055,12990.347641099994,32.08968363000167,53411.03132328 2025-07-13,21:10:57.000,194,10979835,14005,0,1752441056,12990.212914899988,31.9205045100025,53411.08722024 2025-07-13,21:10:58.000,194,10979824,14085,0,1752441057,12990.152288109988,31.74427626000397,53411.1081816 2025-07-13,21:10:59.000,194,10979868,14005,0,1752441058,12990.159024419998,31.617391920000955,53411.08023312 2025-07-13,21:11:00.000,194,10979859,13805,0,1752441059,12990.185969659993,31.553949749999447,53411.14311720001 2025-07-13,21:11:01.000,194,10979826,13965,0,1752441060,12990.260069069998,31.47640931999922,53411.22696264 2025-07-13,21:11:02.000,194,10979882,14085,0,1752441061,12990.39479526999,31.46936018999986,53411.16407856001 2025-07-13,21:11:03.000,194,10979828,14165,0,1752441062,12990.529521469995,31.49050757999794,53411.22696264 2025-07-13,21:11:04.000,194,10979861,14085,0,1752441063,12990.71813814999,31.52575323000201,53411.247924 2025-07-13,21:11:05.000,194,10979904,14045,0,1752441064,12990.933700069996,31.568048009998165,53411.23394976 2025-07-13,21:11:06.000,194,10979786,13805,0,1752441065,12991.129053060002,31.610342790001596,53411.268885360005 2025-07-13,21:11:07.000,194,10979835,13845,0,1752441066,12991.337878669998,31.69493235000118,53411.32478232 2025-07-13,21:11:08.000,194,10979815,13925,0,1752441067,12991.573649519989,31.75132539000333,53411.387666400005 2025-07-13,21:11:09.000,194,10979886,13965,0,1752441068,12991.71511202999,31.842964080002275,53411.450550479996 2025-07-13,21:11:10.000,194,10979863,13885,0,1752441069,12991.83636560999,31.899357120004424,53411.49946032001 2025-07-13,21:11:11.000,194,10979845,14165,0,1752441070,12991.870047159995,31.92755364000186,53411.555357280005 2025-07-13,21:11:12.000,194,10979892,14085,0,1752441071,12991.92393764,31.9205045100025,53411.59728000001 2025-07-13,21:11:13.000,194,10979852,14085,0,1752441072,12991.950882879995,31.88525885999843,53411.66016408 2025-07-13,21:11:14.000,194,10979848,13725,0,1752441073,12991.870047159995,31.786571040000126,53411.77894512 2025-07-13,21:11:15.000,194,10979869,13765,0,1752441074,12991.74205727,31.64558843999839,53411.86977768 2025-07-13,21:11:16.000,194,10979871,13725,0,1752441075,12991.546704279994,31.455261930001143,53411.91868752 2025-07-13,21:11:17.000,194,10979829,13885,0,1752441076,12991.351351290003,31.215591510001104,53412.00253296001 2025-07-13,21:11:18.000,194,10979833,13965,0,1752441077,12991.115580439997,30.982970220000425,53412.0863784 2025-07-13,21:11:19.000,194,10979885,13845,0,1752441078,12990.86633697,30.729201540001668,53412.09336552 2025-07-13,21:11:20.000,194,10979795,13925,0,1752441079,12990.630566119995,30.531825899997784,53412.11432688 2025-07-13,21:11:21.000,194,10979897,14085,0,1752441080,12990.408267889994,30.327401130001817,53412.10035264001 2025-07-13,21:11:22.000,194,10979896,13885,0,1752441081,12990.226387519993,30.30625374000374,53412.058429920005 2025-07-13,21:11:23.000,194,10979814,14085,0,1752441082,12990.105133939993,30.355597649999254,53412.04445568 2025-07-13,21:11:24.000,194,10979838,13965,0,1752441083,12990.037770839997,30.524776769998425,53412.05144280001 2025-07-13,21:11:25.000,194,10979875,14365,0,1752441084,12990.118606559998,30.743299800000386,53412.00253296001 2025-07-13,21:11:26.000,194,10979812,13805,0,1752441085,12990.320695859999,31.032314130003215,53411.88375192001 2025-07-13,21:11:27.000,194,10979866,13685,0,1752441086,12990.61709349999,31.35657411000284,53411.890739040005 2025-07-13,21:11:28.000,194,10979830,13805,0,1752441087,12991.061689959992,31.69493235000118,53411.91868752 2025-07-13,21:11:29.000,194,10979865,13845,0,1752441088,12991.499550109998,31.92755364000186,53411.946636 2025-07-13,21:11:30.000,194,10979844,13925,0,1752441089,12991.991300739995,32.13902754000446,53411.953623119996 2025-07-13,21:11:31.000,194,10979825,14085,0,1752441090,12992.435897199997,32.28705926999828,53412.03048144001 2025-07-13,21:11:32.000,194,10979860,13925,0,1752441091,12992.819866869999,32.371648829997866,53412.0863784 2025-07-13,21:11:33.000,194,10979824,13405,0,1752441092,12993.15668236999,32.371648829997866,53412.09336552 2025-07-13,21:11:34.000,194,10979829,13925,0,1752441093,12993.453080009996,32.33640318000107,53412.23310792 2025-07-13,21:11:35.000,194,10979800,14085,0,1752441094,12993.675378239997,32.244764490002126,53412.25406928 2025-07-13,21:11:36.000,194,10979843,13885,0,1752441095,12993.816840749998,32.08968363000167,53412.344901840006 2025-07-13,21:11:37.000,194,10979848,14045,0,1752441096,12993.971775879989,31.9205045100025,53412.38682456001 2025-07-13,21:11:38.000,194,10979846,13885,0,1752441097,12994.099765769999,31.81476756000484,53412.512592720006 2025-07-13,21:11:39.000,194,10979808,13845,0,1752441098,12994.20081042,31.69493235000118,53412.53355408001 2025-07-13,21:11:40.000,194,10979835,13885,0,1752441099,12994.328800309995,31.553949749999447,53412.58945104 2025-07-13,21:11:41.000,194,10979853,13725,0,1752441100,12994.530889609996,31.427065410003706,53412.68727072 2025-07-13,21:11:42.000,194,10979811,13965,0,1752441101,12994.739715219992,31.30723020000005,53412.74316768 2025-07-13,21:11:43.000,194,10979824,14005,0,1752441102,12994.935068209998,31.138051080000878,53412.84098736001 2025-07-13,21:11:44.000,194,10979863,14045,0,1752441103,12995.184311679994,30.990019349999784,53412.82002600001 2025-07-13,21:11:45.000,194,10979850,13805,0,1752441104,12995.41334621999,30.84198761999869,53412.875922960004 2025-07-13,21:11:46.000,194,10979880,13645,0,1752441105,12995.649117069996,30.67280849999952,53412.91085856 2025-07-13,21:11:47.000,194,10979860,13845,0,1752441106,12995.790579579996,30.581169810000574,53412.98072976 2025-07-13,21:11:48.000,194,10979803,13925,0,1752441107,12995.952251019997,30.461334600004193,53413.05060096 2025-07-13,21:11:49.000,194,10979826,13925,0,1752441108,12996.060031979992,30.48953112000163,53413.043613840004 2025-07-13,21:11:50.000,194,10979836,13845,0,1752441109,12996.134131389997,30.49658025000099,53413.08553656001 2025-07-13,21:11:51.000,194,10979814,13925,0,1752441110,12996.255384969998,30.531825899997784,53413.19733048 2025-07-13,21:11:52.000,194,10979852,14045,0,1752441111,12996.437265339999,30.637562850002723,53413.26021456 2025-07-13,21:11:53.000,194,10979831,13605,0,1752441112,12996.666299879995,30.686906759998237,53413.27418880001 2025-07-13,21:11:54.000,194,10979869,13925,0,1752441113,12996.969433829996,30.736250670001027,53413.351047120006 2025-07-13,21:11:55.000,194,10979860,13805,0,1752441114,12997.373612429998,30.743299800000386,53413.39296984001 2025-07-13,21:11:56.000,194,10979875,13845,0,1752441115,12997.804736269994,30.693955890004872,53413.45585392 2025-07-13,21:11:57.000,194,10979868,13725,0,1752441116,12998.303223210001,30.595268069999292,53413.52572512 2025-07-13,21:11:58.000,194,10979833,13845,0,1752441117,12998.801710149994,30.411990690001403,53413.65848040001 2025-07-13,21:11:59.000,194,10979840,13845,0,1752441118,12999.266515539995,30.235762440002873,53413.74232584 2025-07-13,21:12:00.000,194,10979828,14125,0,1752441119,12999.731320929997,29.996092020002834,53413.81918416 2025-07-13,21:12:01.000,194,10979775,13885,0,1752441120,13000.135499529999,29.749372470003436,53413.97290080001 2025-07-13,21:12:02.000,194,10979824,13765,0,1752441121,13000.526205509996,29.49560379000468,53414.09866896 2025-07-13,21:12:03.000,194,10979892,14005,0,1752441122,13000.782185290002,29.340522930004227,53414.22443712 2025-07-13,21:12:04.000,194,10979850,13965,0,1752441123,13000.991010899997,29.17134380999778,53414.32924392001 2025-07-13,21:12:05.000,194,10979848,13885,0,1752441124,13001.112264479998,29.100852510004188,53414.46898632 2025-07-13,21:12:06.000,194,10979868,13885,0,1752441125,13001.152682339998,29.051508600001398,53414.58078024 2025-07-13,21:12:07.000,194,10979877,13925,0,1752441126,13001.193100199998,29.107901640003547,53414.60872872 2025-07-13,21:12:08.000,194,10979877,14045,0,1752441127,13001.287408539989,29.185442070003774,53414.73449688001 2025-07-13,21:12:09.000,194,10979868,13885,0,1752441128,13001.34803532999,29.27003163000336,53414.76943248 2025-07-13,21:12:10.000,194,10979855,13965,0,1752441129,13001.50970676999,29.40396509999846,53414.88122640001 2025-07-13,21:12:11.000,194,10979824,13805,0,1752441130,13001.73200499999,29.516751180002757,53414.9860332 2025-07-13,21:12:12.000,194,10979834,13645,0,1752441131,13002.001457400002,29.66478291000385,53415.06987864001 2025-07-13,21:12:13.000,194,10979832,13925,0,1752441132,13002.311327659998,29.79871637999895,53415.18167256 2025-07-13,21:12:14.000,194,10979795,13845,0,1752441133,13002.641406849994,29.89740420000453,53415.342376320004 2025-07-13,21:12:15.000,194,10979883,13885,0,1752441134,13002.95801342,30.03133766999963,53415.461157360005 2025-07-13,21:12:16.000,194,10979867,13685,0,1752441135,13003.301565230002,30.08773071000178,53415.48211872001 2025-07-13,21:12:17.000,194,10979830,13925,0,1752441136,13003.624908109989,30.2005167899988,53415.67077096001 2025-07-13,21:12:18.000,194,10979878,13965,0,1752441137,13003.92804205999,30.334450260001177,53415.78256488 2025-07-13,21:12:19.000,194,10979841,13965,0,1752441138,13004.231176009991,30.390843300003326,53415.8244876 2025-07-13,21:12:20.000,194,10979811,14045,0,1752441139,13004.514101029992,30.49658025000099,53416.013139840004 2025-07-13,21:12:21.000,194,10979843,14245,0,1752441140,13004.770080809998,30.552973290003138,53416.05506256001 2025-07-13,21:12:22.000,194,10979843,14285,0,1752441141,13005.07321476,30.60936632999801,53416.15986936 2025-07-13,21:12:23.000,194,10979808,13925,0,1752441142,13005.362876089996,30.637562850002723,53416.26467616 2025-07-13,21:12:24.000,194,10979804,13885,0,1752441143,13005.666010039997,30.686906759998237,53416.397431440004 2025-07-13,21:12:25.000,194,10979871,14085,0,1752441144,13005.874835649993,30.686906759998237,53416.55813520001 2025-07-13,21:12:26.000,194,10979806,14005,0,1752441145,13006.063452329989,30.66575937000016,53416.69089048 2025-07-13,21:12:27.000,194,10979818,13925,0,1752441146,13006.24533269999,30.67280849999952,53416.80967152 2025-07-13,21:12:28.000,194,10979831,13845,0,1752441147,13006.38679520999,30.630513720003364,53416.921465440006 2025-07-13,21:12:29.000,194,10979850,13565,0,1752441148,13006.521521409995,30.637562850002723,53417.03325936001 2025-07-13,21:12:30.000,194,10979815,14005,0,1752441149,13006.710138089991,30.60231719999865,53417.068194960004 2025-07-13,21:12:31.000,194,10979810,14005,0,1752441150,13006.952645249992,30.616415460004646,53417.20095024001 2025-07-13,21:12:32.000,194,10979841,14085,0,1752441151,13007.228833959998,30.616415460004646,53417.34767976001 2025-07-13,21:12:33.000,194,10979830,13565,0,1752441152,13007.50502266999,30.66575937000016,53417.41755096001 2025-07-13,21:12:34.000,194,10979805,13925,0,1752441153,13007.821629239996,30.623464590004005,53417.55030624 2025-07-13,21:12:35.000,194,10979872,13965,0,1752441154,13008.144972119997,30.65166111000144,53417.66210016001 2025-07-13,21:12:36.000,194,10979892,14005,0,1752441155,13008.414424519993,30.60936632999801,53417.79485544 2025-07-13,21:12:37.000,194,10979878,13685,0,1752441156,13008.656931679994,30.552973290003138,53417.857739520005 2025-07-13,21:12:38.000,194,10979830,13965,0,1752441157,13008.82533942999,30.454285470004834,53417.96254632 2025-07-13,21:12:39.000,194,10979840,13805,0,1752441158,13008.899438839995,30.341499390000536,53418.04639176001 2025-07-13,21:12:40.000,194,10979797,13965,0,1752441159,13008.93312039,30.214615050004795,53418.11626296001 2025-07-13,21:12:41.000,194,10979857,13725,0,1752441160,13008.82533942999,30.115927229999215,53418.21408264001 2025-07-13,21:12:42.000,194,10979805,13925,0,1752441161,13008.70408584999,30.07363245000306,53418.29792808 2025-07-13,21:12:43.000,194,10979820,13765,0,1752441162,13008.508732859998,30.0665833200037,53418.36779928 2025-07-13,21:12:44.000,194,10979811,13885,0,1752441163,13008.347061419998,30.094779840001138,53418.409722000004 2025-07-13,21:12:45.000,194,10979838,14045,0,1752441164,13008.232544149992,30.172320270001364,53418.48658032 2025-07-13,21:12:46.000,194,10979821,14245,0,1752441165,13008.171917359992,30.235762440002873,53418.577412880004 2025-07-13,21:12:47.000,194,10979834,13565,0,1752441166,13008.158444740002,30.285106349998387,53418.577412880004 2025-07-13,21:12:48.000,194,10979853,14045,0,1752441167,13008.212335219992,30.369695909997972,53418.6542712 2025-07-13,21:12:49.000,194,10979847,14045,0,1752441168,13008.279698320002,30.44018720999884,53418.73811664001 2025-07-13,21:12:50.000,194,10979861,14045,0,1752441169,13008.367270349998,30.49658025000099,53418.814974960005 2025-07-13,21:12:51.000,194,10979888,13765,0,1752441170,13008.400951899988,30.567071550001856,53418.83593632001 2025-07-13,21:12:52.000,194,10979837,14005,0,1752441171,13008.481787619989,30.574120680001215,53418.85689768001 2025-07-13,21:12:53.000,194,10979805,13925,0,1752441172,13008.501996549989,30.581169810000574,53418.85689768001 2025-07-13,21:12:54.000,194,10979824,13685,0,1752441173,13008.576095959994,30.644611980002082,53418.933756000006 2025-07-13,21:12:55.000,194,10979817,13885,0,1752441174,13008.650195369999,30.616415460004646,53418.91978176 2025-07-13,21:12:56.000,194,10979816,13805,0,1752441175,13008.73103109,30.60231719999865,53418.96170448 2025-07-13,21:12:57.000,194,10979841,14005,0,1752441176,13008.859020979995,30.54592416000378,53418.99664008 2025-07-13,21:12:58.000,194,10979816,13885,0,1752441177,13008.95332932,30.53887503000442,53418.99664008 2025-07-13,21:12:59.000,194,10979875,13845,0,1752441178,13009.141945999996,30.48953112000163,53419.0385628 2025-07-13,21:13:00.000,194,10979809,13925,0,1752441179,13009.303617439997,30.419039820000762,53419.12240824001 2025-07-13,21:13:01.000,194,10979832,13805,0,1752441180,13009.451816259992,30.3133028700031,53419.101446880006 2025-07-13,21:13:02.000,194,10979797,14005,0,1752441181,13009.620224009988,30.158222010002646,53419.13638248 2025-07-13,21:13:03.000,194,10979832,14045,0,1752441182,13009.728004969998,30.02428854000027,53419.17131808001 2025-07-13,21:13:04.000,194,10979814,13925,0,1752441183,13009.808840689999,29.81281463999767,53419.199266560005 2025-07-13,21:13:05.000,194,10979830,13565,0,1752441184,13009.815576999994,29.601340740002342,53419.199266560005 2025-07-13,21:13:06.000,194,10979830,13885,0,1752441185,13009.84252223999,29.38986683999974,53419.27612488 2025-07-13,21:13:07.000,194,10979824,13925,0,1752441186,13009.775159139994,29.22068772000057,53419.31106048001 2025-07-13,21:13:08.000,194,10979823,14005,0,1752441187,13009.640432939988,28.98101730000053,53419.33900896001 2025-07-13,21:13:09.000,194,10979846,14205,0,1752441188,13009.512443049993,28.832985569999437,53419.40189304 2025-07-13,21:13:10.000,194,10979777,14005,0,1752441189,13009.323826369997,28.642659060002188,53419.38791880001 2025-07-13,21:13:11.000,194,10979834,13765,0,1752441190,13009.168891239991,28.558069500002603,53419.4228544 2025-07-13,21:13:12.000,194,10979845,14205,0,1752441191,13008.980274559995,28.501676460000454,53419.38093168001 2025-07-13,21:13:13.000,194,10979853,13965,0,1752441192,13008.8724936,28.515774719999172,53419.42984152001 2025-07-13,21:13:14.000,194,10979832,13965,0,1752441193,13008.71082216,28.57921689000068,53419.4228544 2025-07-13,21:13:15.000,194,10979873,14125,0,1752441194,13008.609777509999,28.670855579999625,53419.3529832 2025-07-13,21:13:16.000,194,10979869,14085,0,1752441195,13008.454842379993,28.76954339999793,53419.31106048001 2025-07-13,21:13:17.000,194,10979864,14005,0,1752441196,13008.387479279998,28.889378610001586,53419.29009912001 2025-07-13,21:13:18.000,194,10979865,13805,0,1752441197,13008.293170939993,28.98101730000053,53419.22721504 2025-07-13,21:13:19.000,194,10979827,13925,0,1752441198,13008.151708429992,29.09380338000483,53419.17131808001 2025-07-13,21:13:20.000,194,10979857,13845,0,1752441199,13007.996773300001,29.143147290000343,53419.11542112 2025-07-13,21:13:21.000,194,10979861,14005,0,1752441200,13007.821629239996,29.136098160000984,53419.13638248 2025-07-13,21:13:22.000,194,10979822,13925,0,1752441201,13007.57238577,29.136098160000984,53419.13638248 2025-07-13,21:13:23.000,194,10979851,13885,0,1752441202,13007.289460749998,29.065606860000116,53419.101446880006 2025-07-13,21:13:24.000,194,10979847,13925,0,1752441203,13007.046953589997,28.98806642999989,53419.101446880006 2025-07-13,21:13:25.000,194,10979800,13805,0,1752441204,13006.757292260001,28.86823122000351,53419.02458856001 2025-07-13,21:13:26.000,194,10979843,13965,0,1752441205,13006.48783985999,28.776592530004564,53418.95471736001 2025-07-13,21:13:27.000,194,10979835,13925,0,1752441206,13006.211651149999,28.677904709998984,53418.89183328 2025-07-13,21:13:28.000,194,10979813,14005,0,1752441207,13005.989352919998,28.56511863000196,53418.84991056 2025-07-13,21:13:29.000,194,10979805,13765,0,1752441208,13005.854626719993,28.417086900000868,53418.78003936 2025-07-13,21:13:30.000,194,10979810,13845,0,1752441209,13005.719900520002,28.283153429998492,53418.75907800001 2025-07-13,21:13:31.000,194,10979852,13765,0,1752441210,13005.672746349992,28.17741648000083,53418.73811664001 2025-07-13,21:13:32.000,194,10979828,13805,0,1752441211,13005.578438010001,28.135121700004674,53418.63330984 2025-07-13,21:13:33.000,194,10979778,14045,0,1752441212,13005.571701699992,28.142170830004034,53418.59138712001 2025-07-13,21:13:34.000,194,10979880,13925,0,1752441213,13005.517811220001,28.2126621300049,53418.54946440001 2025-07-13,21:13:35.000,194,10979855,14005,0,1752441214,13005.41676657,28.381841250004072,53418.50055456001 2025-07-13,21:13:36.000,194,10979852,13805,0,1752441215,13005.29551299,28.56511863000196,53418.45164472001 2025-07-13,21:13:37.000,194,10979811,13845,0,1752441216,13005.201204649995,28.85413296000479,53418.32587656 2025-07-13,21:13:38.000,194,10979842,13965,0,1752441217,13005.09342369,29.150196419999702,53418.2699796 2025-07-13,21:13:39.000,194,10979848,14005,0,1752441218,13005.05300583,29.45330901000125,53418.17914704 2025-07-13,21:13:40.000,194,10979845,13805,0,1752441219,13004.958697489994,29.777568990000873,53418.144211440005 2025-07-13,21:13:41.000,194,10979854,14005,0,1752441220,13004.999115349994,30.08068158000242,53418.10228872 2025-07-13,21:13:42.000,194,10979842,14085,0,1752441221,13005.019324279994,30.419039820000762,53417.9904948 2025-07-13,21:13:43.000,194,10979807,13765,0,1752441222,13005.05300583,30.66575937000016,53417.92062360001 2025-07-13,21:13:44.000,194,10979838,13765,0,1752441223,13005.09342369,30.863135010004044,53417.9555592 2025-07-13,21:13:45.000,194,10979835,14125,0,1752441224,13005.07321476,31.018215870004497,53417.87171376001 2025-07-13,21:13:46.000,194,10979866,14005,0,1752441225,13005.09342369,31.1169036900028,53417.82979104001 2025-07-13,21:13:47.000,194,10979846,14045,0,1752441226,13005.07321476,31.18034586000431,53417.78088120001 2025-07-13,21:13:48.000,194,10979833,13965,0,1752441227,13005.012587969999,31.173296729997674,53417.808829680005 2025-07-13,21:13:49.000,194,10979828,14125,0,1752441228,13004.958697489994,31.152149339999596,53417.76690696 2025-07-13,21:13:50.000,194,10979825,13645,0,1752441229,13004.871125459998,31.053461520001292,53417.71799712 2025-07-13,21:13:51.000,194,10979824,14285,0,1752441230,13004.729662949998,30.919528049998917,53417.66908728 2025-07-13,21:13:52.000,194,10979833,14125,0,1752441231,13004.588200439997,30.813791100001254,53417.592228960006 2025-07-13,21:13:53.000,194,10979792,13845,0,1752441232,13004.514101029992,30.65166111000144,53417.59921608 2025-07-13,21:13:54.000,194,10979824,13885,0,1752441233,13004.406320069997,30.53887503000442,53417.44549944001 2025-07-13,21:13:55.000,194,10979843,13925,0,1752441234,13004.298539110001,30.419039820000762,53417.45248656 2025-07-13,21:13:56.000,194,10979855,13925,0,1752441235,13004.271593869991,30.32035200000246,53417.403576720004 2025-07-13,21:13:57.000,194,10979814,13925,0,1752441236,13004.23791232,30.25690983000095,53417.31274416 2025-07-13,21:13:58.000,194,10979832,13885,0,1752441237,13004.231176009991,30.144123750003928,53417.305757040005 2025-07-13,21:13:59.000,194,10979841,14005,0,1752441238,13004.210967079991,30.045435929998348,53417.2219116 2025-07-13,21:14:00.000,194,10979822,14245,0,1752441239,13004.264857559996,29.932649850001326,53417.14505328 2025-07-13,21:14:01.000,194,10979834,13885,0,1752441240,13004.318748040001,29.79166724999959,53417.1171048 2025-07-13,21:14:02.000,194,10979864,13725,0,1752441241,13004.345693279996,29.62248813000042,53417.02627224 2025-07-13,21:14:03.000,194,10979839,13925,0,1752441242,13004.500628410002,29.460358140000608,53416.99133664001 2025-07-13,21:14:04.000,194,10979837,14085,0,1752441243,13004.594936749992,29.291179020001437,53416.93543968 2025-07-13,21:14:05.000,194,10979822,14005,0,1752441244,13004.689245089998,29.143147290000343,53416.9074912 2025-07-13,21:14:06.000,194,10979849,13885,0,1752441245,13004.810498669998,28.97396817000117,53416.83063288 2025-07-13,21:14:07.000,194,10979809,13685,0,1752441246,13004.898070699994,28.910525999999663,53416.84460712001 2025-07-13,21:14:08.000,194,10979811,13925,0,1752441247,13004.925015939989,28.81183818000136,53416.85858136 2025-07-13,21:14:09.000,194,10979813,14125,0,1752441248,13004.999115349994,28.692002969997702,53416.77473592001 2025-07-13,21:14:10.000,194,10979769,14205,0,1752441249,13004.972170109999,28.677904709998984,53416.79569728001 2025-07-13,21:14:11.000,194,10979798,13925,0,1752441250,13004.951961179999,28.57216776000132,53416.753774560006 2025-07-13,21:14:12.000,194,10979871,13885,0,1752441251,13004.931752249999,28.487578200001735,53416.79569728001 2025-07-13,21:14:13.000,194,10979844,13685,0,1752441252,13004.823971289989,28.40298864000215,53416.76076168 2025-07-13,21:14:14.000,194,10979843,13845,0,1752441253,13004.716190329993,28.283153429998492,53416.74678744001 2025-07-13,21:14:15.000,194,10979839,13925,0,1752441254,13004.567991509997,28.16331822000211,53416.71883896 2025-07-13,21:14:16.000,194,10979872,13845,0,1752441255,13004.426528999997,28.008237360001658,53416.69787760001 2025-07-13,21:14:17.000,194,10979813,13965,0,1752441256,13004.264857559996,27.93069693000143,53416.72582608001 2025-07-13,21:14:18.000,194,10979849,13845,0,1752441257,13004.06950456999,27.77561607000098,53416.72582608001 2025-07-13,21:14:19.000,194,10979850,13725,0,1752441258,13003.86741526999,27.641682599998603,53416.62101928 2025-07-13,21:14:20.000,194,10979819,13965,0,1752441259,13003.692271209999,27.472503479999432,53416.683903360004 2025-07-13,21:14:21.000,194,10979785,13925,0,1752441260,13003.550808699998,27.338570010004332,53416.65595488001 2025-07-13,21:14:22.000,194,10979834,13845,0,1752441261,13003.335246779992,27.204636540001957,53416.62800640001 2025-07-13,21:14:23.000,194,10979847,14045,0,1752441262,13003.187047959997,27.063653940000222,53416.586083680006 2025-07-13,21:14:24.000,194,10979842,13965,0,1752441263,13003.045585449996,26.993162639999355,53416.55114808 2025-07-13,21:14:25.000,194,10979832,13885,0,1752441264,13002.883914009995,26.88742569000169,53416.49525112 2025-07-13,21:14:26.000,194,10979804,14005,0,1752441265,13002.722242569995,26.795787000002747,53416.48826400001 2025-07-13,21:14:27.000,194,10979870,14085,0,1752441266,13002.560571129994,26.697099180004443,53416.43236704 2025-07-13,21:14:28.000,194,10979814,13925,0,1752441267,13002.479735409994,26.598411359998863,53416.42537992 2025-07-13,21:14:29.000,194,10979854,14005,0,1752441268,13002.398899689993,26.54906745000335,53416.35550872 2025-07-13,21:14:30.000,194,10979832,13725,0,1752441269,13002.358481829993,26.457428760004404,53416.33454736 2025-07-13,21:14:31.000,194,10979854,14045,0,1752441270,13002.277646109993,26.471527020003123,53416.313586 2025-07-13,21:14:32.000,194,10979837,14405,0,1752441271,13002.264173490003,26.464477890003764,53416.25768904 2025-07-13,21:14:33.000,194,10979855,14085,0,1752441272,13002.183337770002,26.457428760004404,53416.21576632 2025-07-13,21:14:34.000,194,10979859,14085,0,1752441273,13002.169865149997,26.4926744100012,53416.17384360001 2025-07-13,21:14:35.000,194,10979852,14205,0,1752441274,13002.183337770002,26.563165710002067,53416.12493376001 2025-07-13,21:14:36.000,194,10979837,13845,0,1752441275,13002.196810389993,26.605460489998222,53416.22275344001 2025-07-13,21:14:37.000,194,10979800,13965,0,1752441276,13002.196810389993,26.66890265999973,53416.15288224001 2025-07-13,21:14:38.000,194,10979809,14045,0,1752441277,13002.257437179993,26.760541349998675,53416.14589512 2025-07-13,21:14:39.000,194,10979813,14085,0,1752441278,13002.277646109993,26.8380817799989,53416.05506256001 2025-07-13,21:14:40.000,194,10979847,13925,0,1752441279,13002.318063969993,26.90857307999977,53416.09698528 2025-07-13,21:14:41.000,194,10979853,13845,0,1752441280,13002.291118729998,26.964966120001918,53416.034101200006 2025-07-13,21:14:42.000,194,10979846,13925,0,1752441281,13002.257437179993,27.056604810000863,53416.04108832 2025-07-13,21:14:43.000,194,10979805,13725,0,1752441282,13002.243964560002,27.105948720003653,53416.013139840004 2025-07-13,21:14:44.000,194,10979841,13565,0,1752441283,13002.149656219997,27.218734800000675,53416.00615272001 2025-07-13,21:14:45.000,194,10979834,14005,0,1752441284,13002.068820499997,27.2962752300009,53415.92230728 2025-07-13,21:14:46.000,194,10979848,13845,0,1752441285,13002.041875260002,27.380864790000487,53415.92230728 2025-07-13,21:14:47.000,194,10979838,13845,0,1752441286,13002.021666330002,27.59233869000309,53415.915320160006 2025-07-13,21:14:48.000,194,10979831,13805,0,1752441287,13001.994721089992,27.76856694000162,53415.93628152001 2025-07-13,21:14:49.000,194,10979831,13925,0,1752441288,13001.994721089992,27.93774606000079,53415.845448960004 2025-07-13,21:14:50.000,194,10979875,13885,0,1752441289,13002.028402639997,28.16331822000211,53415.8244876 2025-07-13,21:14:51.000,194,10979861,14045,0,1752441290,13002.163128840002,28.35364472999936,53415.81051336 2025-07-13,21:14:52.000,194,10979850,14245,0,1752441291,13002.324800279988,28.57216776000132,53415.81750048001 2025-07-13,21:14:53.000,194,10979836,13965,0,1752441292,13002.419108619993,28.79773992000264,53415.81051336 2025-07-13,21:14:54.000,194,10979858,13725,0,1752441293,13002.540362199994,28.97396817000117,53415.85243608 2025-07-13,21:14:55.000,194,10979847,13885,0,1752441294,13002.580780059994,29.150196419999702,53415.866410320006 2025-07-13,21:14:56.000,194,10979853,13965,0,1752441295,13002.661615779994,29.262982500004,53415.915320160006 2025-07-13,21:14:57.000,194,10979805,13965,0,1752441296,13002.61446161,29.43216162000317,53415.88737168001 2025-07-13,21:14:58.000,194,10979830,13885,0,1752441297,13002.540362199994,29.62953725999978,53415.87339744 2025-07-13,21:14:59.000,194,10979836,13805,0,1752441298,13002.439317549994,29.784618120000232,53415.845448960004 2025-07-13,21:15:00.000,194,10979762,13885,0,1752441299,13002.324800279988,29.974944630004757,53415.83846184001 2025-07-13,21:15:01.000,194,10979797,14165,0,1752441300,13002.176601459993,30.115927229999215,53415.845448960004 2025-07-13,21:15:02.000,194,10979841,13565,0,1752441301,13002.041875260002,30.30625374000374,53415.81051336 2025-07-13,21:15:03.000,194,10979817,14085,0,1752441302,13001.961039540001,30.48248199000227,53415.80352624 2025-07-13,21:15:04.000,194,10979849,13725,0,1752441303,13001.812840719991,30.595268069999292,53415.81051336 2025-07-13,21:15:05.000,194,10979846,13925,0,1752441304,13001.765686549996,30.71510328000295,53415.76160352 2025-07-13,21:15:06.000,194,10979877,14165,0,1752441305,13001.745477619996,30.806741970001895,53415.7546164 2025-07-13,21:15:07.000,194,10979837,13925,0,1752441306,13001.644432969995,30.863135010004044,53415.76160352 2025-07-13,21:15:08.000,194,10979841,14245,0,1752441307,13001.604015109995,30.877233270002762,53415.726667920004 2025-07-13,21:15:09.000,194,10979801,13725,0,1752441308,13001.563597249995,30.856085880004684,53415.726667920004 2025-07-13,21:15:10.000,194,10979868,14045,0,1752441309,13001.49623415,30.750348929999745,53415.70570656 2025-07-13,21:15:11.000,194,10979841,13845,0,1752441310,13001.47602522,30.66575937000016,53415.747629280006 2025-07-13,21:15:12.000,194,10979826,13965,0,1752441311,13001.43560736,30.54592416000378,53415.63583536 2025-07-13,21:15:13.000,194,10979822,13885,0,1752441312,13001.42887104999,30.341499390000536,53415.64980960001 2025-07-13,21:15:14.000,194,10979809,13965,0,1752441313,13001.42887104999,30.193467659999442,53415.6847452 2025-07-13,21:15:15.000,194,10979818,14165,0,1752441314,13001.442343669994,30.0665833200037,53415.60788688 2025-07-13,21:15:16.000,194,10979881,14085,0,1752441315,13001.44907997999,29.89740420000453,53415.64282248 2025-07-13,21:15:17.000,194,10979828,13805,0,1752441316,13001.50970676999,29.8551094200011,53415.59391264 2025-07-13,21:15:18.000,194,10979862,13725,0,1752441317,13001.55012462999,29.784618120000232,53415.58692552 2025-07-13,21:15:19.000,194,10979818,13965,0,1752441318,13001.644432969995,29.763470730002155,53415.614874 2025-07-13,21:15:20.000,194,10979882,13885,0,1752441319,13001.69158713999,29.707077690000006,53415.57295128001 2025-07-13,21:15:21.000,194,10979829,13885,0,1752441320,13001.812840719991,29.67888117000257,53415.55198992001 2025-07-13,21:15:22.000,194,10979822,14085,0,1752441321,13001.934094299992,29.62953725999978,53415.579938400006 2025-07-13,21:15:23.000,194,10979839,13805,0,1752441322,13002.075556809992,29.61543900000106,53415.5450028 2025-07-13,21:15:24.000,194,10979875,13925,0,1752441323,13002.196810389993,29.56609508999827,53415.558977040004 2025-07-13,21:15:25.000,194,10979865,14205,0,1752441324,13002.297855039993,29.45330901000125,53415.52404144001 2025-07-13,21:15:26.000,194,10979860,14125,0,1752441325,13002.459526479994,29.354621190002945,53415.58692552 2025-07-13,21:15:27.000,194,10979848,13645,0,1752441326,13002.56730743999,29.248884239998006,53415.65679672 2025-07-13,21:15:28.000,194,10979848,13805,0,1752441327,13002.71550626,29.086754249998194,53415.64980960001 2025-07-13,21:15:29.000,194,10979836,14125,0,1752441328,13002.843496149995,28.896427740000945,53415.67077096001 2025-07-13,21:15:30.000,194,10979835,14085,0,1752441329,13002.99843128,28.713150360003056,53415.62186112001 2025-07-13,21:15:31.000,194,10979879,13925,0,1752441330,13003.146630099996,28.52282384999853,53415.6847452 2025-07-13,21:15:32.000,194,10979819,14205,0,1752441331,13003.281356300002,28.38889038000343,53415.698719440006 2025-07-13,21:15:33.000,194,10979844,13965,0,1752441332,13003.422818810002,28.23380952000298,53415.677758080004 2025-07-13,21:15:34.000,194,10979830,14005,0,1752441333,13003.624908109989,28.149219960003393,53415.76859064001 2025-07-13,21:15:35.000,194,10979804,13805,0,1752441334,13003.74616168999,28.099876050000603,53415.65679672 2025-07-13,21:15:36.000,194,10979887,13765,0,1752441335,13003.91456944,28.106925179999962,53415.726667920004 2025-07-13,21:15:37.000,194,10979839,13885,0,1752441336,13004.05603195,28.106925179999962,53415.69173232001 2025-07-13,21:15:38.000,194,10979816,13965,0,1752441337,13004.184021839996,28.198563869998907,53415.76160352 2025-07-13,21:15:39.000,194,10979827,13725,0,1752441338,13004.338956970001,28.332497340001282,53415.78955200001 2025-07-13,21:15:40.000,194,10979821,13685,0,1752441339,13004.453474239992,28.501676460000454,53415.845448960004 2025-07-13,21:15:41.000,194,10979856,13965,0,1752441340,13004.507364719997,28.63560993000283,53415.8244876 2025-07-13,21:15:42.000,194,10979859,13805,0,1752441341,13004.574727819992,28.825936440000078,53415.97121712 2025-07-13,21:15:43.000,194,10979842,13805,0,1752441342,13004.628618299997,29.03741034000268,53415.95025576 2025-07-13,21:15:44.000,194,10979844,14085,0,1752441343,13004.567991509997,29.27003163000336,53415.915320160006 2025-07-13,21:15:45.000,194,10979818,14405,0,1752441344,13004.588200439997,29.488554659998044,53416.02012696 2025-07-13,21:15:46.000,194,10979849,13725,0,1752441345,13004.507364719997,29.67888117000257,53416.062049680004 2025-07-13,21:15:47.000,194,10979795,13885,0,1752441346,13004.386111139997,29.833962030003022,53416.11794664 2025-07-13,21:15:48.000,194,10979804,13765,0,1752441347,13004.285066489996,29.953797239999403,53416.09698528 2025-07-13,21:15:49.000,194,10979833,14045,0,1752441348,13004.10992242999,30.01723941000091,53416.180830720004 2025-07-13,21:15:50.000,194,10979824,13885,0,1752441349,13003.83373372,30.08773071000178,53416.17384360001 2025-07-13,21:15:51.000,194,10979867,13885,0,1752441350,13003.490181909998,30.115927229999215,53416.19480496001 2025-07-13,21:15:52.000,194,10979775,13765,0,1752441351,13003.139893790001,30.130025489997934,53416.15288224001 2025-07-13,21:15:53.000,194,10979862,14005,0,1752441352,13002.742451499995,30.108878099999856,53416.15986936 2025-07-13,21:15:54.000,194,10979889,14085,0,1752441353,13002.304591349988,30.094779840001138,53416.18781784 2025-07-13,21:15:55.000,194,10979824,13925,0,1752441354,13001.83978596,30.045435929998348,53416.09698528 2025-07-13,21:15:56.000,194,10979811,14045,0,1752441355,13001.3951895,29.974944630004757,53416.14589512 2025-07-13,21:15:57.000,194,10979813,14125,0,1752441356,13000.970801969997,29.918551590002608,53416.04807544 2025-07-13,21:15:58.000,194,10979841,14045,0,1752441357,13000.55988706,29.826912900003663,53416.04108832 2025-07-13,21:15:59.000,194,10979807,13925,0,1752441358,13000.16918107999,29.79871637999895,53415.95724288001 2025-07-13,21:16:00.000,194,10979863,13885,0,1752441359,12999.825629270003,29.742323340004077,53415.90134592 2025-07-13,21:16:01.000,194,10979878,13845,0,1752441360,12999.529231629997,29.67183204000321,53415.81051336 2025-07-13,21:16:02.000,194,10979875,13965,0,1752441361,12999.25977923,29.594291610002983,53415.77557776 2025-07-13,21:16:03.000,194,10979816,14085,0,1752441362,12999.044217309995,29.49560379000468,53415.70570656 2025-07-13,21:16:04.000,194,10979819,13965,0,1752441363,12998.862336939994,29.40396509999846,53415.60089976001 2025-07-13,21:16:05.000,194,10979851,13885,0,1752441364,12998.741083359993,29.262982500004,53415.5450028 2025-07-13,21:16:06.000,194,10979869,14005,0,1752441365,12998.619829779993,29.16429467999842,53415.50308008001 2025-07-13,21:16:07.000,194,10979778,14045,0,1752441366,12998.532257749997,29.04445947000204,53415.50308008001 2025-07-13,21:16:08.000,194,10979872,13925,0,1752441367,12998.350377379997,28.966919040001812,53415.43320888001 2025-07-13,21:16:09.000,194,10979828,13925,0,1752441368,12998.14155177,28.875280350002868,53415.412247520006 2025-07-13,21:16:10.000,194,10979781,14005,0,1752441369,12997.93946247,28.81888731000072,53415.363337680006 2025-07-13,21:16:11.000,194,10979862,13925,0,1752441370,12997.75084578999,28.713150360003056,53415.26551800001 2025-07-13,21:16:12.000,194,10979820,13725,0,1752441371,12997.474657079998,28.677904709998984,53415.223595280004 2025-07-13,21:16:13.000,194,10979835,13925,0,1752441372,12997.238886229992,28.670855579999625,53415.23756952001 2025-07-13,21:16:14.000,194,10979829,13685,0,1752441373,12996.929015969996,28.670855579999625,53415.09782712001 2025-07-13,21:16:15.000,194,10979854,13965,0,1752441374,12996.69324511999,28.692002969997702,53415.006994560004 2025-07-13,21:16:16.000,194,10979811,13965,0,1752441375,12996.51136474999,28.677904709998984,53414.93712336 2025-07-13,21:16:17.000,194,10979816,13965,0,1752441376,12996.302539139993,28.706101230003696,53414.87423928 2025-07-13,21:16:18.000,194,10979843,13845,0,1752441377,12996.100449839993,28.692002969997702,53414.74847112 2025-07-13,21:16:19.000,194,10979855,13925,0,1752441378,12995.878151609992,28.62151167000411,53414.67859992 2025-07-13,21:16:20.000,194,10979836,14005,0,1752441379,12995.68279862,28.57216776000132,53414.59475448001 2025-07-13,21:16:21.000,194,10979828,13685,0,1752441380,12995.568281349995,28.508725589999813,53414.455012080005 2025-07-13,21:16:22.000,194,10979811,13725,0,1752441381,12995.366192049994,28.35364472999936,53414.37815376001 2025-07-13,21:16:23.000,194,10979786,13845,0,1752441382,12995.217993229999,28.18446561000019,53414.26635984 2025-07-13,21:16:24.000,194,10979841,14045,0,1752441383,12995.110212269989,28.029384749999736,53414.16155304001 2025-07-13,21:16:25.000,194,10979828,13925,0,1752441384,12994.948540830002,27.796763459999056,53414.070720480006 2025-07-13,21:16:26.000,194,10979793,14005,0,1752441385,12994.786869390002,27.55004390999966,53413.92399096001 2025-07-13,21:16:27.000,194,10979881,13925,0,1752441386,12994.645406880001,27.331520879997697,53413.86110688 2025-07-13,21:16:28.000,194,10979812,14085,0,1752441387,12994.490471749996,27.056604810000863,53413.735338720006 2025-07-13,21:16:29.000,194,10979819,13845,0,1752441388,12994.35574554999,26.795787000002747,53413.616557680005 2025-07-13,21:16:30.000,194,10979809,13645,0,1752441389,12994.20081042,26.605460489998222,53413.497776640004 2025-07-13,21:16:31.000,194,10979810,13805,0,1752441390,12994.11323838999,26.393986590002896,53413.399956960006 2025-07-13,21:16:32.000,194,10979790,13885,0,1752441391,12994.03240266999,26.27415137999924,53413.281175920005 2025-07-13,21:16:33.000,194,10979801,14045,0,1752441392,12993.917885399998,26.182512690000294,53413.113485040005 2025-07-13,21:16:34.000,194,10979847,14085,0,1752441393,12993.816840749998,26.1472670400035,53413.00867824001 2025-07-13,21:16:35.000,194,10979781,13925,0,1752441394,12993.762950269993,26.13316878000478,53412.86893584001 2025-07-13,21:16:36.000,194,10979854,13725,0,1752441395,12993.789895509988,26.112021389999427,53412.73618056 2025-07-13,21:16:37.000,194,10979854,14045,0,1752441396,12993.756213959998,26.175463560000935,53412.63137376001 2025-07-13,21:16:38.000,194,10979854,13845,0,1752441397,12993.823577059993,26.217758340004366,53412.52656696 2025-07-13,21:16:39.000,194,10979854,14085,0,1752441398,12993.863994919993,26.26005312000052,53412.393811680005 2025-07-13,21:16:40.000,194,10979860,14005,0,1752441399,12993.863994919993,26.330544420001388,53412.28201776 2025-07-13,21:16:41.000,194,10979794,13845,0,1752441400,12993.911149089989,26.386937460003537,53412.19817232001 2025-07-13,21:16:42.000,194,10979872,14125,0,1752441401,12993.863994919993,26.393986590002896,53412.0863784 2025-07-13,21:16:43.000,194,10979867,14005,0,1752441402,12993.803368129993,26.44333049999841,53412.009520080006 2025-07-13,21:16:44.000,194,10979846,14045,0,1752441403,12993.749477650003,26.408084850001615,53411.93266176001 2025-07-13,21:16:45.000,194,10979832,13925,0,1752441404,12993.601278829992,26.37283920000482,53411.820867840004 2025-07-13,21:16:46.000,194,10979863,13925,0,1752441405,12993.439607389992,26.365790069998184,53411.723048160005 2025-07-13,21:16:47.000,194,10979856,13805,0,1752441406,12993.2442544,26.365790069998184,53411.59728000001 2025-07-13,21:16:48.000,194,10979897,13925,0,1752441407,12993.10279189,26.31644616000267,53411.54138304 2025-07-13,21:16:49.000,194,10979836,13885,0,1752441408,12992.94112045,26.30939703000331,53411.4924732 2025-07-13,21:16:50.000,194,10979826,14085,0,1752441409,12992.745767459994,26.26710224999988,53411.422602 2025-07-13,21:16:51.000,194,10979840,14205,0,1752441410,12992.584096019993,26.30939703000331,53411.30382096 2025-07-13,21:16:52.000,194,10979874,13925,0,1752441411,12992.449369820002,26.330544420001388,53411.21298840001 2025-07-13,21:16:53.000,194,10979834,13925,0,1752441412,12992.321379929992,26.379888330004178,53411.150104320004 2025-07-13,21:16:54.000,194,10979881,13885,0,1752441413,12992.240544209992,26.408084850001615,53411.04529752001 2025-07-13,21:16:55.000,194,10979876,14085,0,1752441414,12992.240544209992,26.45037962999777,53410.9684392 2025-07-13,21:16:56.000,194,10979829,14125,0,1752441415,12992.193390039996,26.429232239999692,53410.884593760005 2025-07-13,21:16:57.000,194,10979840,14045,0,1752441416,12992.193390039996,26.471527020003123,53410.84965816 2025-07-13,21:16:58.000,194,10979864,14045,0,1752441417,12992.119290629991,26.45037962999777,53410.72389 2025-07-13,21:16:59.000,194,10979845,13965,0,1752441418,12992.092345389996,26.408084850001615,53410.70292864 2025-07-13,21:17:00.000,194,10979809,13885,0,1752441419,12992.02498229,26.31644616000267,53410.62607032 2025-07-13,21:17:01.000,194,10979880,14045,0,1752441420,12991.93741025999,26.245954860001802,53410.57716048 2025-07-13,21:17:02.000,194,10979814,14005,0,1752441421,12991.769002509995,26.104972260000068,53410.5142764 2025-07-13,21:17:03.000,194,10979887,13925,0,1752441422,12991.71511202999,25.963989659998333,53410.50728928 2025-07-13,21:17:04.000,194,10979829,14125,0,1752441423,12991.61406737999,25.815957930004515,53410.430430960005 2025-07-13,21:17:05.000,194,10979842,14005,0,1752441424,12991.526495349994,25.604484030001913,53410.42344384001 2025-07-13,21:17:06.000,194,10979849,13845,0,1752441425,12991.364823909993,25.336617090004438,53410.29767568 2025-07-13,21:17:07.000,194,10979802,13965,0,1752441426,12991.283988189993,25.132192320001195,53410.2697272 2025-07-13,21:17:08.000,194,10979810,13925,0,1752441427,12991.189679850002,24.892521900001157,53410.213830240005 2025-07-13,21:17:09.000,194,10979844,13725,0,1752441428,12991.135789369997,24.64580235000176,53410.17190752 2025-07-13,21:17:10.000,194,10979847,13845,0,1752441429,12991.081898889992,24.384984540003643,53410.18588176001 2025-07-13,21:17:11.000,194,10979821,13885,0,1752441430,12991.028008410001,24.103019340000174,53410.12299768 2025-07-13,21:17:12.000,194,10979827,13805,0,1752441431,12991.001063169992,23.81400501000462,53410.06710072001 2025-07-13,21:17:13.000,194,10979848,14085,0,1752441432,12990.960645309991,23.567285459997947,53409.99024240001 2025-07-13,21:17:14.000,194,10979822,13885,0,1752441433,12991.001063169992,23.228927219999605,53409.997229520006 2025-07-13,21:17:15.000,194,10979836,13725,0,1752441434,12990.974117929996,22.96810941000149,53409.98325528 2025-07-13,21:17:16.000,194,10979801,13925,0,1752441435,12990.933700069996,22.615652910004428,53409.84351288 2025-07-13,21:17:17.000,194,10979846,13885,0,1752441436,12990.812446489996,22.347785969999677,53409.82255152001 2025-07-13,21:17:18.000,194,10979820,14085,0,1752441437,12990.772028629995,22.030575119999412,53409.829538640006 2025-07-13,21:17:19.000,194,10979873,14085,0,1752441438,12990.67772028999,21.776806440000655,53409.759667440005 2025-07-13,21:17:20.000,194,10979843,13925,0,1752441439,12990.60362088,21.50189037000382,53409.68280912001 2025-07-13,21:17:21.000,194,10979882,14085,0,1752441440,12990.51604884999,21.2763182100025,53409.661847760006 2025-07-13,21:17:22.000,194,10979863,13885,0,1752441441,12990.340904789999,21.05074605000118,53409.61992504 2025-07-13,21:17:23.000,194,10979818,13805,0,1752441442,12990.226387519993,20.8181247600005,53409.543066720005 2025-07-13,21:17:24.000,194,10979849,14045,0,1752441443,12990.084925009993,20.59255259999918,53409.50813112 2025-07-13,21:17:25.000,194,10979838,13965,0,1752441444,12989.970407740002,20.437471739998728,53409.424285680005 2025-07-13,21:17:26.000,194,10979820,13925,0,1752441445,12989.916517259997,20.24009610000212,53409.326466000006 2025-07-13,21:17:27.000,194,10979842,14085,0,1752441446,12989.862626779992,20.120260889998463,53409.28454328 2025-07-13,21:17:28.000,194,10979882,14005,0,1752441447,12989.828945230001,20.02157307000016,53409.207684960005 2025-07-13,21:17:29.000,194,10979853,13725,0,1752441448,12989.849154160001,19.915836120002496,53409.12383952 2025-07-13,21:17:30.000,194,10979836,13845,0,1752441449,12989.876099399997,19.84534482000163,53409.09589104 2025-07-13,21:17:31.000,194,10979799,13885,0,1752441450,12989.950198810002,19.72550960999797,53408.99807136 2025-07-13,21:17:32.000,194,10979800,13845,0,1752441451,12990.064716079993,19.66206744000374,53408.92820016 2025-07-13,21:17:33.000,194,10979798,13845,0,1752441452,12990.172497039988,19.59157614000287,53408.90025168 2025-07-13,21:17:34.000,194,10979839,13925,0,1752441453,12990.347641099994,19.485839189997932,53408.84435472001 2025-07-13,21:17:35.000,194,10979824,13925,0,1752441454,12990.55646670999,19.450593540001137,53408.76050928 2025-07-13,21:17:36.000,194,10979814,14005,0,1752441455,12990.80571018,19.351905720002833,53408.69762520001 2025-07-13,21:17:37.000,194,10979863,14005,0,1752441456,12991.041481029992,19.25321790000453,53408.66967672 2025-07-13,21:17:38.000,194,10979854,14165,0,1752441457,12991.344614979993,19.161579209998308,53408.64871536001 2025-07-13,21:17:39.000,194,10979820,14085,0,1752441458,12991.65448523999,19.08403877999808,53408.61377976 2025-07-13,21:17:40.000,194,10979818,13805,0,1752441459,12991.971091809995,18.97830183000042,53408.56486992 2025-07-13,21:17:41.000,194,10979836,13965,0,1752441460,12992.227071590001,18.823220969999966,53408.51596008 2025-07-13,21:17:42.000,194,10979836,14205,0,1752441461,12992.516732919998,18.766827929997817,53408.55788280001 2025-07-13,21:17:43.000,194,10979877,14165,0,1752441462,12992.840075799999,18.590599679999286,53408.57185704 2025-07-13,21:17:44.000,194,10979856,13965,0,1752441463,12993.170154989995,18.534206640004413,53408.55788280001 2025-07-13,21:17:45.000,194,10979858,13925,0,1752441464,12993.547388350002,18.421420560000115,53408.585831280005 2025-07-13,21:17:46.000,194,10979794,14005,0,1752441465,12993.991984809989,18.34388012999989,53408.56486992 2025-07-13,21:17:47.000,194,10979840,14205,0,1752441466,12994.44331758,18.259290570000303,53408.60679264001 2025-07-13,21:17:48.000,194,10979854,14005,0,1752441467,12994.881177729992,18.216995790004148,53408.67666384001 2025-07-13,21:17:49.000,194,10979810,13845,0,1752441468,12995.35271942999,18.132406230004563,53408.634741120004 2025-07-13,21:17:50.000,194,10979845,13725,0,1752441469,12995.830997439996,18.068964060003054,53408.66967672 2025-07-13,21:17:51.000,194,10979761,13925,0,1752441470,12996.275593899998,18.026669279999624,53408.72557368001 2025-07-13,21:17:52.000,194,10979823,13925,0,1752441471,12996.71345404999,18.019620150000264,53408.74653504001 2025-07-13,21:17:53.000,194,10979795,14045,0,1752441472,12997.164786820002,17.991423630002828,53408.79544488001 2025-07-13,21:17:54.000,194,10979812,14165,0,1752441473,12997.568965419989,17.963227109998115,53408.823393360006 2025-07-13,21:17:55.000,194,10979819,13645,0,1752441474,12997.97314401999,17.998472760002187,53408.93518728001 2025-07-13,21:17:56.000,194,10979814,13965,0,1752441475,12998.404267860002,18.012571020000905,53409.01204560001 2025-07-13,21:17:57.000,194,10979806,13965,0,1752441476,12998.741083359993,18.033718409998983,53409.08191680001 2025-07-13,21:17:58.000,194,10979828,13645,0,1752441477,12999.07789886,18.033718409998983,53409.17973648001 2025-07-13,21:17:59.000,194,10979809,13685,0,1752441478,12999.38103281,18.033718409998983,53409.26358192 2025-07-13,21:18:00.000,194,10979821,13845,0,1752441479,12999.670694139997,18.061914930003695,53409.35441448 2025-07-13,21:18:01.000,194,10979822,13805,0,1752441480,12999.899728679993,18.0478166699977,53409.41031144 2025-07-13,21:18:02.000,194,10979791,13925,0,1752441481,13000.10855428999,18.09011145000113,53409.51511824001 2025-07-13,21:18:03.000,194,10979818,14085,0,1752441482,13000.303907279995,18.11830796999857,53409.65486064001 2025-07-13,21:18:04.000,194,10979848,13965,0,1752441483,13000.51273288999,18.11125883999921,53409.82255152001 2025-07-13,21:18:05.000,194,10979797,13565,0,1752441484,13000.681140640001,18.11830796999857,53409.86447424 2025-07-13,21:18:06.000,194,10979823,13925,0,1752441485,13000.815866839992,18.11125883999921,53409.92037120001 2025-07-13,21:18:07.000,194,10979854,14205,0,1752441486,13000.849548389997,18.125357099997927,53410.03216512 2025-07-13,21:18:08.000,194,10979766,13845,0,1752441487,13000.889966249997,18.14650449000328,53410.095049200005 2025-07-13,21:18:09.000,194,10979799,13925,0,1752441488,13000.930384109997,18.13945536000392,53410.22081736 2025-07-13,21:18:10.000,194,10979849,13925,0,1752441489,13000.842812080002,18.14650449000328,53410.29767568 2025-07-13,21:18:11.000,194,10979855,14245,0,1752441490,13000.761976360001,18.132406230004563,53410.311649920004 2025-07-13,21:18:12.000,194,10979805,13845,0,1752441491,13000.660931710001,18.181750140000076,53410.381521120005 2025-07-13,21:18:13.000,194,10979855,14125,0,1752441492,13000.613777539991,18.167651880001358,53410.42344384001 2025-07-13,21:18:14.000,194,10979852,14245,0,1752441493,13000.566623369996,18.174701010000717,53410.46536656 2025-07-13,21:18:15.000,194,10979833,14165,0,1752441494,13000.53294181999,18.181750140000076,53410.50728928 2025-07-13,21:18:16.000,194,10979838,13765,0,1752441495,13000.43189716999,18.188799269999436,53410.55619912 2025-07-13,21:18:17.000,194,10979814,13645,0,1752441496,13000.364534069995,18.181750140000076,53410.56318624 2025-07-13,21:18:18.000,194,10979880,14045,0,1752441497,13000.303907279995,18.181750140000076,53410.62607032 2025-07-13,21:18:19.000,194,10979853,13925,0,1752441498,13000.243280489995,18.188799269999436,53410.62607032 2025-07-13,21:18:20.000,194,10979791,13925,0,1752441499,13000.23654418,18.188799269999436,53410.68895440001 2025-07-13,21:18:21.000,194,10979812,13965,0,1752441500,13000.27696204,18.15355362000264,53410.67498016 2025-07-13,21:18:22.000,194,10979842,14045,0,1752441501,13000.35106144999,18.061914930003695,53410.77279984 2025-07-13,21:18:23.000,194,10979876,14085,0,1752441502,13000.425160859995,17.97732537000411,53410.765812720005 2025-07-13,21:18:24.000,194,10979853,14165,0,1752441503,13000.47905134,17.87863754999853,53410.82869680001 2025-07-13,21:18:25.000,194,10979840,13765,0,1752441504,13000.505996579996,17.75880234000215,53410.84267104 2025-07-13,21:18:26.000,194,10979845,14005,0,1752441505,13000.53967813,17.589623220002977,53410.91254224 2025-07-13,21:18:27.000,194,10979843,14125,0,1752441506,13000.627250159996,17.427493230003165,53410.96145208 2025-07-13,21:18:28.000,194,10979792,14045,0,1752441507,13000.681140640001,17.265363240003353,53410.98940056 2025-07-13,21:18:29.000,194,10979841,13845,0,1752441508,13000.802394220002,17.018643690003955,53411.052284640005 2025-07-13,21:18:30.000,194,10979874,13965,0,1752441509,13000.937120419992,16.82126805000007,53411.052284640005 2025-07-13,21:18:31.000,194,10979814,13885,0,1752441510,13001.119000789993,16.560450240001956,53411.06625888 2025-07-13,21:18:32.000,194,10979806,13845,0,1752441511,13001.321090089994,16.320779820001917,53411.19202704001 2025-07-13,21:18:33.000,194,10979814,14245,0,1752441512,13001.604015109995,16.137502440004027,53411.171065680006 2025-07-13,21:18:34.000,194,10979826,13885,0,1752441513,13001.954303229992,15.89078289000463,53411.268885360005 2025-07-13,21:18:35.000,194,10979808,14085,0,1752441514,13002.264173490003,15.679308990002028,53411.28984672001 2025-07-13,21:18:36.000,194,10979796,13765,0,1752441515,13002.72897887999,15.510129870002856,53411.28984672001 2025-07-13,21:18:37.000,194,10979845,14005,0,1752441516,13003.146630099996,15.355049010002404,53411.39465352 2025-07-13,21:18:38.000,194,10979864,13645,0,1752441517,13003.584490249988,15.20701728000131,53411.40862776001 2025-07-13,21:18:39.000,194,10979870,13885,0,1752441518,13003.96845991999,15.087182069997652,53411.41561488 2025-07-13,21:18:40.000,194,10979833,13925,0,1752441519,13004.392847449992,14.967346860001271,53411.47849896001 2025-07-13,21:18:41.000,194,10979818,13765,0,1752441520,13004.770080809998,14.84751165000489,53411.485486080004 2025-07-13,21:18:42.000,194,10979825,14325,0,1752441521,13005.100159999995,14.79111861000274,53411.604267120005 2025-07-13,21:18:43.000,194,10979822,14085,0,1752441522,13005.38982132999,14.74882382999931,53411.62522848001 2025-07-13,21:18:44.000,194,10979838,13965,0,1752441523,13005.652537419992,14.671283399999083,53411.70907392 2025-07-13,21:18:45.000,194,10979831,14165,0,1752441524,13005.834417789993,14.643086880001647,53411.83484208001 2025-07-13,21:18:46.000,194,10979785,13605,0,1752441525,13005.982616609988,14.636037750002288,53411.88375192001 2025-07-13,21:18:47.000,194,10979856,13885,0,1752441526,13006.171233289999,14.636037750002288,53411.96061024001 2025-07-13,21:18:48.000,194,10979913,13925,0,1752441527,13006.420476759995,14.61489036000421,53412.07240416 2025-07-13,21:18:49.000,194,10979853,13925,0,1752441528,13006.622566059996,14.62193949000357,53412.11432688 2025-07-13,21:18:50.000,194,10979836,14045,0,1752441529,13006.851600599992,14.650136010001006,53412.20515944 2025-07-13,21:18:51.000,194,10979814,14165,0,1752441530,13007.060426210002,14.671283399999083,53412.24708216001 2025-07-13,21:18:52.000,194,10979828,13885,0,1752441531,13007.275988129993,14.664234269999724,53412.25406928 2025-07-13,21:18:53.000,194,10979870,14005,0,1752441532,13007.52523159999,14.699479920003796,53412.35887608 2025-07-13,21:18:54.000,194,10979798,13845,0,1752441533,13007.70711196999,14.706529050003155,53412.47765712 2025-07-13,21:18:55.000,194,10979883,14485,0,1752441534,13007.85531079,14.713578180002514,53412.512592720006 2025-07-13,21:18:56.000,194,10979841,13605,0,1752441535,13008.030454849992,14.777020350004022,53412.59643816 2025-07-13,21:18:57.000,194,10979849,13925,0,1752441536,13008.219071530002,14.777020350004022,53412.63836088 2025-07-13,21:18:58.000,194,10979812,14125,0,1752441537,13008.353797729993,14.7981677400021,53412.7152192 2025-07-13,21:18:59.000,194,10979853,13885,0,1752441538,13008.475051309993,14.840462519998255,53412.75015480001 2025-07-13,21:19:00.000,194,10979849,14005,0,1752441539,13008.555887029994,14.903904689999763,53412.83400024 2025-07-13,21:19:01.000,194,10979805,14005,0,1752441540,13008.569359649999,14.939150340003835,53412.88291008 2025-07-13,21:19:02.000,194,10979899,13805,0,1752441541,13008.549150719999,15.03078903000278,53412.9248328 2025-07-13,21:19:03.000,194,10979848,13765,0,1752441542,13008.522205479989,15.066034679999575,53412.994704000004 2025-07-13,21:19:04.000,194,10979852,14045,0,1752441543,13008.394215589993,15.108329460003006,53413.043613840004 2025-07-13,21:19:05.000,194,10979873,14245,0,1752441544,13008.266225699997,15.136525980000442,53413.064575200005 2025-07-13,21:19:06.000,194,10979829,14205,0,1752441545,13008.118026880002,15.19996815000195,53413.162394880004 2025-07-13,21:19:07.000,194,10979850,13965,0,1752441546,13007.87551972,15.242262929998105,53413.162394880004 2025-07-13,21:19:08.000,194,10979837,14005,0,1752441547,13007.720584589995,15.291606840000895,53413.211304720004 2025-07-13,21:19:09.000,194,10979850,13845,0,1752441548,13007.558913149995,15.411442050004553,53413.21829184 2025-07-13,21:19:10.000,194,10979843,13965,0,1752441549,13007.49155005,15.460785960000067,53413.25322744001 2025-07-13,21:19:11.000,194,10979839,13805,0,1752441550,13007.437659569994,15.545375519999652,53413.21829184 2025-07-13,21:19:12.000,194,10979849,13925,0,1752441551,13007.437659569994,15.601768560001801,53413.28816304 2025-07-13,21:19:13.000,194,10979867,13725,0,1752441552,13007.478077429994,15.672259860002669,53413.281175920005 2025-07-13,21:19:14.000,194,10979861,14005,0,1752441553,13007.49155005,15.700456380000105,53413.30213728001 2025-07-13,21:19:15.000,194,10979867,14045,0,1752441554,13007.451132189999,15.79209506999905,53413.27418880001 2025-07-13,21:19:16.000,194,10979854,13885,0,1752441555,13007.44439587999,15.806193329997768,53413.30213728001 2025-07-13,21:19:17.000,194,10979853,13925,0,1752441556,13007.430923259999,15.848488110001199,53413.3091244 2025-07-13,21:19:18.000,194,10979845,14045,0,1752441557,13007.451132189999,15.848488110001199,53413.37200848001 2025-07-13,21:19:19.000,194,10979838,13965,0,1752441558,13007.457868499994,15.883733759997995,53413.399956960006 2025-07-13,21:19:20.000,194,10979827,14325,0,1752441559,13007.50502266999,15.876684629998636,53413.448866800005 2025-07-13,21:19:21.000,194,10979815,14405,0,1752441560,13007.52523159999,15.897832020003989,53413.35803424 2025-07-13,21:19:22.000,194,10979870,13925,0,1752441561,13007.57238577,15.883733759997995,53413.42091832001 2025-07-13,21:19:23.000,194,10979852,13925,0,1752441562,13007.62627624999,15.89078289000463,53413.40694408 2025-07-13,21:19:24.000,194,10979856,14245,0,1752441563,13007.71384828,15.869635499999276,53413.42790544 2025-07-13,21:19:25.000,194,10979871,14405,0,1752441564,13007.83510186,15.862586369999917,53413.51175088001 2025-07-13,21:19:26.000,194,10979802,14045,0,1752441565,13007.963091749996,15.876684629998636,53413.53271224 2025-07-13,21:19:27.000,194,10979846,14285,0,1752441566,13008.070872709992,15.883733759997995,53413.567647840006 2025-07-13,21:19:28.000,194,10979849,13965,0,1752441567,13008.219071530002,15.947175929999503,53413.63751904001 2025-07-13,21:19:29.000,194,10979844,14245,0,1752441568,13008.380742969988,15.982421580003574,53413.67245464 2025-07-13,21:19:30.000,194,10979855,14085,0,1752441569,13008.522205479989,15.996519840002293,53413.686428880006 2025-07-13,21:19:31.000,194,10979831,13645,0,1752441570,13008.64345905999,16.07406027000252,53413.714377360004 2025-07-13,21:19:32.000,194,10979885,13845,0,1752441571,13008.75124002,16.07406027000252,53413.72835160001 2025-07-13,21:19:33.000,194,10979899,13965,0,1752441572,13008.83207574,16.13045331000467,53413.77027432 2025-07-13,21:19:34.000,194,10979831,14165,0,1752441573,13008.90617514999,16.144551570003387,53413.81219704 2025-07-13,21:19:35.000,194,10979841,13885,0,1752441574,13008.97353825,16.172748090000823,53413.87508112001 2025-07-13,21:19:36.000,194,10979829,14125,0,1752441575,13008.939856699995,16.215042870004254,53413.88905536 2025-07-13,21:19:37.000,194,10979807,14005,0,1752441576,13008.939856699995,16.229141130002972,53413.93097808 2025-07-13,21:19:38.000,194,10979814,14085,0,1752441577,13008.95332932,16.278485039998486,53413.9379652 2025-07-13,21:19:39.000,194,10979833,13965,0,1752441578,13008.96680193999,16.348976339999354,53413.96591368 2025-07-13,21:19:40.000,194,10979858,13965,0,1752441579,13008.99374718,16.42651676999958,53414.000849280004 2025-07-13,21:19:41.000,194,10979818,14005,0,1752441580,13009.05437397,16.53225372000452,53414.02879776 2025-07-13,21:19:42.000,194,10979830,14085,0,1752441581,13009.09479183,16.630941540002823,53414.03578488 2025-07-13,21:19:43.000,194,10979803,14205,0,1752441582,13009.216045410001,16.722580230001768,53414.11264320001 2025-07-13,21:19:44.000,194,10979833,14205,0,1752441583,13009.317090060002,16.849464570004784,53414.1475788 2025-07-13,21:19:45.000,194,10979821,13925,0,1752441584,13009.404662089997,16.955201520002447,53414.217450000004 2025-07-13,21:19:46.000,194,10979767,13925,0,1752441585,13009.552860909993,17.09618412000418,53414.21046288001 2025-07-13,21:19:47.000,194,10979863,14245,0,1752441586,13009.674114489993,17.201921070001845,53414.30129544 2025-07-13,21:19:48.000,194,10979833,13805,0,1752441587,13009.855994859994,17.34995280000294,53414.25937272001 2025-07-13,21:19:49.000,194,10979821,13965,0,1752441588,13010.058084159995,17.490935400004673,53414.287321200005 2025-07-13,21:19:50.000,194,10979889,14165,0,1752441589,13010.239964529996,17.63896712999849,53414.35020528001 2025-07-13,21:19:51.000,194,10979783,14045,0,1752441590,13010.421844899996,17.772900600000867,53414.37116664 2025-07-13,21:19:52.000,194,10979846,13965,0,1752441591,13010.522889549997,17.9138832000026,53414.4619992 2025-07-13,21:19:53.000,194,10979872,13885,0,1752441592,13010.529625859992,17.991423630002828,53414.54584464001 2025-07-13,21:19:54.000,194,10979816,14045,0,1752441593,13010.583516339997,18.019620150000264,53414.58078024 2025-07-13,21:19:55.000,194,10979810,13885,0,1752441594,13010.583516339997,18.068964060003054,53414.671612800004 2025-07-13,21:19:56.000,194,10979832,13885,0,1752441595,13010.522889549997,18.14650449000328,53414.71353552001 2025-07-13,21:19:57.000,194,10979848,13885,0,1752441596,13010.408372279991,18.202897529998154,53414.80436808 2025-07-13,21:19:58.000,194,10979823,13965,0,1752441597,13010.29385501,18.231094050002866,53414.79738096 2025-07-13,21:19:59.000,194,10979811,14245,0,1752441598,13010.199546669995,18.308634480003093,53414.83231656001 2025-07-13,21:20:00.000,194,10979872,13885,0,1752441599,13010.1523925,18.421420560000115,53414.89520064 2025-07-13,21:20:01.000,194,10979811,14245,0,1752441600,13010.1523925,18.5060101199997,53414.909174880006 2025-07-13,21:20:02.000,194,10979838,13885,0,1752441601,13010.18607404999,18.541255770003772,53414.93013624001 2025-07-13,21:20:03.000,194,10979862,14245,0,1752441602,13010.239964529996,18.639943590002076,53414.93712336 2025-07-13,21:20:04.000,194,10979885,14165,0,1752441603,13010.280382389996,18.689287500004866,53414.9860332 2025-07-13,21:20:05.000,194,10979879,14045,0,1752441604,13010.327536559991,18.668140109999513,53415.04193016 2025-07-13,21:20:06.000,194,10979816,14005,0,1752441605,13010.421844899996,18.73158228000102,53415.09084 2025-07-13,21:20:07.000,194,10979827,14005,0,1752441606,13010.502680619997,18.74568053999974,53415.09084 2025-07-13,21:20:08.000,194,10979852,13965,0,1752441607,13010.590252649992,18.766827929997817,53415.09084 2025-07-13,21:20:09.000,194,10979842,14245,0,1752441608,13010.603725269997,18.809122710001247,53415.11180136 2025-07-13,21:20:10.000,194,10979839,14125,0,1752441609,13010.718242540002,18.80207358000189,53415.16769832001 2025-07-13,21:20:11.000,194,10979798,13965,0,1752441610,13010.751924089993,18.79502445000253,53415.174685440004 2025-07-13,21:20:12.000,194,10979829,14045,0,1752441611,13010.778869330003,18.809122710001247,53415.25154376 2025-07-13,21:20:13.000,194,10979789,14205,0,1752441612,13010.846232429998,18.865515750003397,53415.27949224 2025-07-13,21:20:14.000,194,10979857,14045,0,1752441613,13011.001167559989,18.936007050004264,53415.342376320004 2025-07-13,21:20:15.000,194,10979866,14085,0,1752441614,13011.12242113999,19.02764574000321,53415.37731192 2025-07-13,21:20:16.000,194,10979818,14485,0,1752441615,13011.30430150999,19.20387399000174,53415.42622176 2025-07-13,21:20:17.000,194,10979863,14005,0,1752441616,13011.47270926,19.344856590003474,53415.44718312 2025-07-13,21:20:18.000,194,10979872,13925,0,1752441617,13011.695007490001,19.492888320004568,53415.531028560006 2025-07-13,21:20:19.000,194,10979851,14165,0,1752441618,13011.924042029998,19.60567440000159,53415.62186112001 2025-07-13,21:20:20.000,194,10979839,13925,0,1752441619,13012.180021809989,19.760755260002043,53415.6847452 2025-07-13,21:20:21.000,194,10979786,14125,0,1752441620,13012.44273789999,19.929934380001214,53415.74064216001 2025-07-13,21:20:22.000,194,10979847,14325,0,1752441621,13012.73239923,20.04976959000487,53415.8244876 2025-07-13,21:20:23.000,194,10979788,13925,0,1752441622,13012.981642699997,20.2259978400034,53415.87339744 2025-07-13,21:20:24.000,194,10979839,14125,0,1752441623,13013.291512959993,20.345833049999783,53416.04108832 2025-07-13,21:20:25.000,194,10979809,14245,0,1752441624,13013.58117428999,20.46566826000344,53416.05506256001 2025-07-13,21:20:26.000,194,10979802,14245,0,1752441625,13013.82368144999,20.627798250003252,53416.08999816 2025-07-13,21:20:27.000,194,10979845,14125,0,1752441626,13014.059452299996,20.804026500001783,53416.229740560004 2025-07-13,21:20:28.000,194,10979846,14085,0,1752441627,13014.221123739997,20.987303879999672,53416.313586 2025-07-13,21:20:29.000,194,10979831,14165,0,1752441628,13014.362586249998,21.156482999998843,53416.40441856 2025-07-13,21:20:30.000,194,10979865,13805,0,1752441629,13014.470367209993,21.318612989998655,53416.43236704 2025-07-13,21:20:31.000,194,10979784,13965,0,1752441630,13014.658983889989,21.49484124000446,53416.537173840006 2025-07-13,21:20:32.000,194,10979824,14085,0,1752441631,13014.78023746999,21.713364269999147,53416.662942 2025-07-13,21:20:33.000,194,10979832,13805,0,1752441632,13014.874545809995,21.87549425999896,53416.71185184 2025-07-13,21:20:34.000,194,10979808,14045,0,1752441633,13014.88801843,22.10106642000028,53416.87954272 2025-07-13,21:20:35.000,194,10979873,13925,0,1752441634,13014.84086425999,22.256147280000732,53416.970375280005 2025-07-13,21:20:36.000,194,10979809,13725,0,1752441635,13014.793710089994,22.340736840000318,53417.068194960004 2025-07-13,21:20:37.000,194,10979849,14045,0,1752441636,13014.685929129999,22.425326399999904,53417.1171048 2025-07-13,21:20:38.000,194,10979873,14005,0,1752441637,13014.564675549998,22.524014219998207,53417.186976000005 2025-07-13,21:20:39.000,194,10979867,14005,0,1752441638,13014.423213039998,22.55925987000228,53417.256847200006 2025-07-13,21:20:40.000,194,10979872,14165,0,1752441639,13014.227860049992,22.54516161000356,53417.38261536 2025-07-13,21:20:41.000,194,10979851,14245,0,1752441640,13014.005561819991,22.566309000001638,53417.403576720004 2025-07-13,21:20:42.000,194,10979889,14085,0,1752441641,13013.7899999,22.54516161000356,53417.473447920005 2025-07-13,21:20:43.000,194,10979872,14085,0,1752441642,13013.60138321999,22.50991595999949,53417.52934488 2025-07-13,21:20:44.000,194,10979861,14005,0,1752441643,13013.554229049994,22.397129880002467,53417.61319032001 2025-07-13,21:20:45.000,194,10979842,14245,0,1752441644,13013.419502849989,22.28434379999817,53417.61319032001 2025-07-13,21:20:46.000,194,10979815,14245,0,1752441645,13013.372348679994,22.192705109999224,53417.6062032 2025-07-13,21:20:47.000,194,10979813,13885,0,1752441646,13013.352139749994,22.065820770003484,53417.58524184001 2025-07-13,21:20:48.000,194,10979860,14165,0,1752441647,13013.352139749994,21.967132949997904,53417.68306152001 2025-07-13,21:20:49.000,194,10979826,14045,0,1752441648,13013.318458199989,21.706315139999788,53417.63415168001 2025-07-13,21:20:50.000,194,10979856,13965,0,1752441649,13013.251095099993,21.46664471999975,53417.759919840006 2025-07-13,21:20:51.000,194,10979782,14245,0,1752441650,13013.143314139998,21.191728650002915,53417.78088120001 2025-07-13,21:20:52.000,194,10979827,14005,0,1752441651,13012.961433769997,20.782879110003705,53417.79485544 2025-07-13,21:20:53.000,194,10979854,13965,0,1752441652,13012.75260816,20.317636530002346,53417.83677816 2025-07-13,21:20:54.000,194,10979820,14045,0,1752441653,13012.46294682999,19.859443080000347,53417.83677816 2025-07-13,21:20:55.000,194,10979840,14045,0,1752441654,13012.159812879989,19.344856590003474,53417.885688 2025-07-13,21:20:56.000,194,10979788,14005,0,1752441655,13011.782579519997,18.809122710001247,53417.82979104001 2025-07-13,21:20:57.000,194,10979869,14165,0,1752441656,13011.39187354,18.20994666000479,53417.82280392 2025-07-13,21:20:58.000,194,10979826,13965,0,1752441657,13010.940540769989,17.610770610001055,53417.78088120001 2025-07-13,21:20:59.000,194,10979888,14405,0,1752441658,13010.536362170002,17.025692820003314,53417.73197136001 2025-07-13,21:21:00.000,194,10979879,13925,0,1752441659,13010.078293089995,16.43356589999894,53417.66210016001 2025-07-13,21:21:01.000,194,10979844,14405,0,1752441660,13009.714532349994,15.869635499999276,53417.592228960006 2025-07-13,21:21:02.000,194,10979828,14085,0,1752441661,13009.357507920002,15.305705099999614,53417.51537064001 2025-07-13,21:21:03.000,194,10979827,14045,0,1752441662,13009.02742872999,14.784069480003382,53417.41755096001 2025-07-13,21:21:04.000,194,10979883,13925,0,1752441663,13008.717558469994,14.248335600001155,53417.33370552 2025-07-13,21:21:05.000,194,10979889,14205,0,1752441664,13008.414424519993,13.790142149999156,53417.256847200006 2025-07-13,21:21:06.000,194,10979834,14205,0,1752441665,13008.124763189997,13.338997830003791,53417.14505328 2025-07-13,21:21:07.000,194,10979819,14205,0,1752441666,13007.85531079,12.923099159997946,53417.06120784001 2025-07-13,21:21:08.000,194,10979873,14325,0,1752441667,13007.579122079995,12.507200489999377,53416.93543968 2025-07-13,21:21:09.000,194,10979820,14085,0,1752441668,13007.323142299989,12.197038769998471,53416.80967152 2025-07-13,21:21:10.000,194,10979862,14085,0,1752441669,13006.925700009997,11.865729659999488,53416.66992912 2025-07-13,21:21:11.000,194,10979831,14125,0,1752441670,13006.60909343999,11.597862720002013,53416.586083680006 2025-07-13,21:21:12.000,194,10979859,14085,0,1752441671,13006.279014249994,11.337044910003897,53416.42537992 2025-07-13,21:21:13.000,194,10979823,14005,0,1752441672,13005.888308269998,11.125571010001295,53416.32057312001 2025-07-13,21:21:14.000,194,10979881,14165,0,1752441673,13005.504338599996,10.928195370004687,53416.21576632 2025-07-13,21:21:15.000,194,10979905,14365,0,1752441674,13005.16752309999,10.766065380004875,53416.11095952 2025-07-13,21:21:16.000,194,10979849,14205,0,1752441675,13004.803762359988,10.6321319100025,53415.99217848 2025-07-13,21:21:17.000,194,10979871,14005,0,1752441676,13004.453474239992,10.547542350002914,53415.845448960004 2025-07-13,21:21:28.000,194,10979846,13965,0,1752441687,12999.09137147999,10.702623210003367,53414.455012080005 2025-07-13,21:21:29.000,194,10979863,14245,0,1752441688,12998.458158339992,10.75196711999888,53414.26635984 2025-07-13,21:21:30.000,194,10979818,14125,0,1752441689,12997.91251722999,10.85770407000382,53414.11264320001 2025-07-13,21:21:31.000,194,10979861,14045,0,1752441690,12997.427502909988,10.956391890002124,53413.95892656 2025-07-13,21:21:32.000,194,10979821,14085,0,1752441691,12996.989642759996,11.055079710000427,53413.74931296 2025-07-13,21:21:33.000,194,10979816,14045,0,1752441692,12996.55178260999,11.153767529998731,53413.59559632 2025-07-13,21:21:34.000,194,10979840,14205,0,1752441693,12996.167812940002,11.252455350004311,53413.45585392 2025-07-13,21:21:35.000,194,10979820,13885,0,1752441694,12995.864678990001,11.351143170002615,53413.3091244 2025-07-13,21:21:36.000,194,10979854,13965,0,1752441695,12995.65585337999,11.407536210004764,53413.211304720004 2025-07-13,21:21:37.000,194,10979846,13965,0,1752441696,12995.45376407999,11.463929249999637,53413.08553656001 2025-07-13,21:21:38.000,194,10979828,14045,0,1752441697,12995.325774189994,11.555567939998582,53412.847974480006 2025-07-13,21:21:39.000,194,10979841,13885,0,1752441698,12995.211256919989,11.61901011000009,53412.79207752 2025-07-13,21:21:40.000,194,10979841,14125,0,1752441699,12995.076530719998,11.745894450003107,53412.63137376001 2025-07-13,21:21:41.000,194,10979782,14005,0,1752441700,12994.995694999998,11.943270089999714,53412.49861848 2025-07-13,21:21:42.000,194,10979821,14205,0,1752441701,12994.867705110002,12.112449209998886,53412.37983744 2025-07-13,21:21:43.000,194,10979822,14165,0,1752441702,12994.726242600002,12.352119629998924,53412.24708216001 2025-07-13,21:21:44.000,194,10979879,14085,0,1752441703,12994.584780090001,12.591790049998963,53412.107339760005 2025-07-13,21:21:45.000,194,10979818,14285,0,1752441704,12994.44331758,12.93719742000394,53411.98157160001 2025-07-13,21:21:46.000,194,10979857,14005,0,1752441705,12994.28164614,13.30375217999972,53411.890739040005 2025-07-13,21:21:47.000,194,10979870,14165,0,1752441706,12994.16039256,13.776043890000437,53411.8068936 2025-07-13,21:21:48.000,194,10979876,13965,0,1752441707,12993.991984809989,14.21308995000436,53411.68112544 2025-07-13,21:21:49.000,194,10979878,14045,0,1752441708,12993.863994919993,14.74882382999931,53411.57631864001 2025-07-13,21:21:50.000,194,10979868,14005,0,1752441709,12993.742741339993,15.277508580002177,53411.51343456 2025-07-13,21:21:51.000,194,10979807,14245,0,1752441710,12993.682114549993,15.855537240000558,53411.37369216 2025-07-13,21:21:52.000,194,10979824,14245,0,1752441711,12993.614751449997,16.447664159997657,53411.247924 2025-07-13,21:21:53.000,194,10979820,13805,0,1752441712,12993.634960379997,17.082085859998188,53411.171065680006 2025-07-13,21:21:54.000,194,10979866,13805,0,1752441713,12993.675378239997,17.68831104000128,53411.04529752001 2025-07-13,21:21:55.000,194,10979845,13885,0,1752441714,12993.722532409993,18.27338882999902,53410.9684392 2025-07-13,21:21:56.000,194,10979782,14165,0,1752441715,12993.816840749998,18.830270099999325,53410.87760664001 2025-07-13,21:21:57.000,194,10979850,14205,0,1752441716,12993.911149089989,19.32370919999812,53410.84965816 2025-07-13,21:21:58.000,194,10979883,14285,0,1752441717,12994.099765769999,19.753706130002683,53410.75882560001 2025-07-13,21:21:59.000,194,10979866,14165,0,1752441718,12994.227755659995,20.17665393000061,53410.75882560001 2025-07-13,21:22:00.000,194,10979825,14085,0,1752441719,12994.328800309995,20.543208690003667,53410.73087712 2025-07-13,21:22:01.000,194,10979866,14125,0,1752441720,12994.429844959996,20.853370410004572,53410.68895440001 2025-07-13,21:22:02.000,194,10979827,14205,0,1752441721,12994.41637233999,21.191728650002915,53410.66100592001 2025-07-13,21:22:03.000,194,10979817,13725,0,1752441722,12994.389427099995,21.480742979998467,53410.598121840005 2025-07-13,21:22:04.000,194,10979845,13925,0,1752441723,12994.25470089999,21.74156079000386,53410.549212000005 2025-07-13,21:22:05.000,194,10979875,13965,0,1752441724,12994.066084219994,22.002378600001975,53410.50728928 2025-07-13,21:22:06.000,194,10979871,14005,0,1752441725,12993.823577059993,22.213852500004577,53410.50728928 2025-07-13,21:22:07.000,194,10979840,13885,0,1752441726,12993.533915729997,22.453522920004616,53410.430430960005 2025-07-13,21:22:08.000,194,10979820,14085,0,1752441727,12993.21730915999,22.6720459499993,53410.4094696 2025-07-13,21:22:09.000,194,10979801,14325,0,1752441728,12992.880493659999,22.95401115000277,53410.4094696 2025-07-13,21:22:10.000,194,10979810,14245,0,1752441729,12992.557150779998,23.19368157000281,53410.32562416001 2025-07-13,21:22:11.000,194,10979823,14245,0,1752441730,12992.260753139992,23.41925373000413,53410.262740080005 2025-07-13,21:22:12.000,194,10979815,14085,0,1752441731,12991.98456443,23.658924150004168,53410.19286888 2025-07-13,21:22:13.000,194,10979839,13925,0,1752441732,12991.728584649994,23.919741960002284,53410.15793328001 2025-07-13,21:22:14.000,194,10979800,14165,0,1752441733,12991.526495349994,24.152363250002963,53410.03915224001 2025-07-13,21:22:15.000,194,10979844,14005,0,1752441734,12991.405241769993,24.34973888999957,53409.94831968001 2025-07-13,21:22:16.000,194,10979840,14005,0,1752441735,12991.290724500002,24.58940930999961,53409.941332559996 2025-07-13,21:22:17.000,194,10979848,14045,0,1752441736,12991.155998299997,24.779735820004134,53409.91338408 2025-07-13,21:22:18.000,194,10979829,13845,0,1752441737,12991.075162579997,24.941865810003947,53409.8155644 2025-07-13,21:22:19.000,194,10979811,14045,0,1752441738,12990.920227449991,25.111044930003118,53409.85748712 2025-07-13,21:22:20.000,194,10979787,13925,0,1752441739,12990.77876493999,25.202683620002063,53409.72473184 2025-07-13,21:22:21.000,194,10979825,13925,0,1752441740,12990.62382981,25.294322310001007,53409.64787352 2025-07-13,21:22:22.000,194,10979828,13965,0,1752441741,12990.468894679994,25.350715350003156,53409.65486064001 2025-07-13,21:22:23.000,194,10979803,14125,0,1752441742,12990.280277999998,25.336617090004438,53409.66883488 2025-07-13,21:22:24.000,194,10979832,14285,0,1752441743,12990.031034530002,25.308420569999726,53409.64787352 2025-07-13,21:22:25.000,194,10979819,14405,0,1752441744,12989.700955339991,25.2308801399995,53409.61293792001 2025-07-13,21:22:26.000,194,10979842,14165,0,1752441745,12989.269831499994,25.125143190001836,53409.55704096 2025-07-13,21:22:27.000,194,10979810,13885,0,1752441746,12988.885861829993,25.04760276000161,53409.55005384 2025-07-13,21:22:28.000,194,10979790,14325,0,1752441747,12988.42779275,24.899571030000516,53409.50813112 2025-07-13,21:22:29.000,194,10979796,14165,0,1752441748,12987.909096879994,24.779735820004134,53409.48018264 2025-07-13,21:22:30.000,194,10979827,14285,0,1752441749,12987.457764109997,24.6387532200024,53409.41729856001 2025-07-13,21:22:31.000,194,10979876,13805,0,1752441750,12987.01990395999,24.511868879999383,53409.35441448 2025-07-13,21:22:32.000,194,10979837,14125,0,1752441751,12986.588780119993,24.441377579998516,53409.28454328 2025-07-13,21:22:33.000,194,10979799,14005,0,1752441752,12986.231755690002,24.41318106000108,53409.24960768001 2025-07-13,21:22:34.000,194,10979828,14045,0,1752441753,12985.94209435999,24.41318106000108,53409.17274936 2025-07-13,21:22:35.000,194,10979807,14445,0,1752441754,12985.78715923,24.448426709997875,53409.07492968 2025-07-13,21:22:36.000,194,10979831,14245,0,1752441755,12985.66590565,24.497770620000665,53409.01903272 2025-07-13,21:22:37.000,194,10979774,14045,0,1752441756,12985.713059819995,24.59645843999897,53408.872303200005 2025-07-13,21:22:38.000,194,10979825,13925,0,1752441757,12985.773686609995,24.64580235000176,53408.78147064 2025-07-13,21:22:39.000,194,10979835,14085,0,1752441758,12985.915149119995,24.709244520003267,53408.73954792 2025-07-13,21:22:40.000,194,10979815,13925,0,1752441759,12986.070084250001,24.737441040000704,53408.69063808 2025-07-13,21:22:41.000,194,10979850,14165,0,1752441760,12986.231755690002,24.688097129997914,53408.57185704 2025-07-13,21:22:42.000,194,10979820,14045,0,1752441761,12986.305855099992,24.652851480001118,53408.61377976 2025-07-13,21:22:43.000,194,10979837,14165,0,1752441762,12986.386690819993,24.58940930999961,53408.51596008 2025-07-13,21:22:44.000,194,10979796,13885,0,1752441763,12986.413636060002,24.518918009998742,53408.48102448001 2025-07-13,21:22:45.000,194,10979829,14285,0,1752441764,12986.400163439997,24.427279319999798,53408.49499872 2025-07-13,21:22:46.000,194,10979789,13765,0,1752441765,12986.359745579997,24.35678801999893,53408.39717904 2025-07-13,21:22:47.000,194,10979780,14325,0,1752441766,12986.292382480002,24.286296719998063,53408.34128208001 2025-07-13,21:22:48.000,194,10979798,14045,0,1752441767,12986.285646169992,24.22990368000319,53408.29237224001 2025-07-13,21:22:49.000,194,10979825,14085,0,1752441768,12986.272173550002,24.18760889999976,53408.36224344001 2025-07-13,21:22:50.000,194,10979818,13965,0,1752441769,12986.373218200002,24.201707159998477,53408.22948816 2025-07-13,21:22:51.000,194,10979818,14005,0,1752441770,12986.501208089998,24.23695281000255,53408.16660408 2025-07-13,21:22:52.000,194,10979789,13765,0,1752441771,12986.689824769994,24.300394980004057,53408.152629840006 2025-07-13,21:22:53.000,194,10979790,14085,0,1752441772,12986.851496209994,24.476623230002588,53408.14564272001 2025-07-13,21:22:54.000,194,10979815,14285,0,1752441773,12987.12094860999,24.688097129997914,53408.1386556 2025-07-13,21:22:55.000,194,10979837,13925,0,1752441774,12987.329774220001,24.906620159999875,53408.11769424 2025-07-13,21:22:56.000,194,10979783,13925,0,1752441775,12987.646380789993,25.146290579999913,53408.08974576 2025-07-13,21:22:57.000,194,10979800,14045,0,1752441776,12987.949514739994,25.4423540400021,53408.0687844 2025-07-13,21:22:58.000,194,10979784,14245,0,1752441777,12988.272857619995,25.759564890002366,53408.05481016001 2025-07-13,21:22:59.000,194,10979834,14285,0,1752441778,12988.508628470001,26.062677480003913,53407.9989132 2025-07-13,21:23:00.000,194,10979789,13925,0,1752441779,12988.683772529992,26.422183110000333,53408.00590032001 2025-07-13,21:23:01.000,194,10979817,14245,0,1752441780,12988.744399319992,26.77463961000467,53407.95000336 2025-07-13,21:23:02.000,194,10979792,14085,0,1752441781,12988.805026109992,27.155292629999167,53407.97795184001 2025-07-13,21:23:03.000,194,10979805,14125,0,1752441782,12988.811762420002,27.472503479999432,53408.01987456 2025-07-13,21:23:04.000,194,10979794,14005,0,1752441783,12988.805026109992,27.82495998000377,53407.9989132 2025-07-13,21:23:05.000,194,10979829,14045,0,1752441784,12988.778080869997,28.149219960003393,53407.97096472 2025-07-13,21:23:06.000,194,10979849,14205,0,1752441785,12988.663563599992,28.452332549997664,53407.97096472 2025-07-13,21:23:07.000,194,10979824,13925,0,1752441786,12988.501892159991,28.692002969997702,53407.963977600004 2025-07-13,21:23:08.000,194,10979811,14165,0,1752441787,12988.353693339996,28.93167338999774,53407.95699048001 2025-07-13,21:23:09.000,194,10979805,14405,0,1752441788,12988.192021899995,29.16429467999842,53407.963977600004 2025-07-13,21:23:10.000,194,10979811,14205,0,1752441789,12988.05729569999,29.361670320002304,53407.97795184001 2025-07-13,21:23:11.000,194,10979806,14085,0,1752441790,12988.010141529994,29.49560379000468,53407.92904200001 2025-07-13,21:23:12.000,194,10979816,14125,0,1752441791,12987.949514739994,29.67183204000321,53407.9989132 2025-07-13,21:23:13.000,194,10979818,14005,0,1752441792,12987.902360569999,29.81281463999767,53407.97795184001 2025-07-13,21:23:14.000,194,10979834,14125,0,1752441793,12987.861942709998,29.960846369998762,53407.97795184001 2025-07-13,21:23:15.000,194,10979823,14245,0,1752441794,12987.888887949994,30.130025489997934,53407.87314504 2025-07-13,21:23:16.000,194,10979799,14165,0,1752441795,12987.942778429999,30.24986070000159,53407.90109352 2025-07-13,21:23:17.000,194,10979812,14325,0,1752441796,12987.983196289999,30.369695909997972,53407.85917080001 2025-07-13,21:23:18.000,194,10979792,14245,0,1752441797,12988.171812969995,30.503629380000348,53407.817248080006 2025-07-13,21:23:19.000,194,10979806,14405,0,1752441798,12988.3267481,30.65166111000144,53407.817248080006 2025-07-13,21:23:20.000,194,10979804,13965,0,1752441799,12988.474946919996,30.729201540001668,53407.866157920005 2025-07-13,21:23:21.000,194,10979807,13925,0,1752441800,12988.609673120001,30.870184140003403,53407.85218368 2025-07-13,21:23:22.000,194,10979823,14125,0,1752441801,12988.690508840002,30.982970220000425,53407.90109352 2025-07-13,21:23:23.000,194,10979781,13885,0,1752441802,12988.751135630002,31.053461520001292,53407.8941064 2025-07-13,21:23:24.000,194,10979785,14165,0,1752441803,12988.805026109992,31.18034586000431,53407.85218368 2025-07-13,21:23:25.000,194,10979782,14125,0,1752441804,12988.858916589998,31.28608281000197,53407.90109352 2025-07-13,21:23:26.000,194,10979796,14325,0,1752441805,12988.933015999988,31.384770630000276,53407.93602912001 2025-07-13,21:23:27.000,194,10979808,14125,0,1752441806,12988.980170169998,31.51870410000265,53407.92205488 2025-07-13,21:23:28.000,194,10979823,13805,0,1752441807,12989.013851719988,31.568048009998165,53408.02686168001 2025-07-13,21:23:29.000,194,10979794,14005,0,1752441808,12989.007115409993,31.64558843999839,53408.082758640005 2025-07-13,21:23:30.000,194,10979830,14365,0,1752441809,12988.933015999988,31.65263756999775,53408.082758640005 2025-07-13,21:23:31.000,194,10979812,13885,0,1752441810,12988.825235039993,31.69493235000118,53408.131668480004 2025-07-13,21:23:32.000,194,10979811,14165,0,1752441811,12988.677036219997,31.673784960003104,53408.11769424 2025-07-13,21:23:33.000,194,10979830,14085,0,1752441812,12988.569255260001,31.673784960003104,53408.16660408 2025-07-13,21:23:34.000,194,10979843,14205,0,1752441813,12988.3267481,31.659686700004386,53408.21551392 2025-07-13,21:23:35.000,194,10979841,14165,0,1752441814,12988.14486773,31.603293660002237,53408.28538512 2025-07-13,21:23:36.000,194,10979798,14045,0,1752441815,12987.868679019994,31.546900620000088,53408.25743664 2025-07-13,21:23:37.000,194,10979816,13765,0,1752441816,12987.552072450002,31.49050757999794,53408.250449520005 2025-07-13,21:23:38.000,194,10979793,14045,0,1752441817,12987.20852064,31.384770630000276,53408.27141088001 2025-07-13,21:23:39.000,194,10979813,13885,0,1752441818,12986.86496883,31.30018107000069,53408.26442376001 2025-07-13,21:23:40.000,194,10979813,13885,0,1752441819,12986.487735469993,31.166247599998314,53408.30634648 2025-07-13,21:23:41.000,194,10979805,14085,0,1752441820,12986.083556869991,31.01116673999786,53408.36224344001 2025-07-13,21:23:42.000,194,10979784,13885,0,1752441821,12985.69958719999,30.827889359999972,53408.3482692 2025-07-13,21:23:43.000,194,10979786,14205,0,1752441822,12985.322353839998,30.581169810000574,53408.278398 2025-07-13,21:23:44.000,194,10979842,14165,0,1752441823,12984.904702619991,30.30625374000374,53408.22948816 2025-07-13,21:23:45.000,194,10979809,13725,0,1752441824,12984.42642461,30.010190280001552,53408.24346240001 2025-07-13,21:23:46.000,194,10979796,14205,0,1752441825,12983.921201359997,29.707077690000006,53408.11769424 2025-07-13,21:23:47.000,194,10979848,13925,0,1752441826,12983.34861501,29.319375539998873,53408.152629840006 2025-07-13,21:23:48.000,194,10979802,14245,0,1752441827,12982.796237590002,28.917575129999022,53408.11070712 2025-07-13,21:23:49.000,194,10979801,14285,0,1752441828,12982.29101434,28.501676460000454,53408.01987456 2025-07-13,21:23:50.000,194,10979830,13885,0,1752441829,12981.738636919988,28.064630400003807,53407.94301624 2025-07-13,21:23:51.000,194,10979847,13845,0,1752441830,12981.166050569991,27.59233869000309,53407.8941064 2025-07-13,21:23:52.000,194,10979785,13765,0,1752441831,12980.579991599989,27.148243499999808,53407.83122232 2025-07-13,21:23:53.000,194,10979768,14005,0,1752441832,12980.068032039992,26.71119744000316,53407.698467040005 2025-07-13,21:23:54.000,194,10979852,13925,0,1752441833,12979.54933617,26.238905730002443,53407.63558296 2025-07-13,21:23:55.000,194,10979818,13885,0,1752441834,12979.104739709997,25.787761409999803,53407.48885344 2025-07-13,21:23:56.000,194,10979798,14285,0,1752441835,12978.660143249996,25.385960999999952,53407.33513680001 2025-07-13,21:23:57.000,194,10979834,13845,0,1752441836,12978.26270095999,24.955964070002665,53407.195394400005 2025-07-13,21:23:58.000,194,10979835,14205,0,1752441837,12977.932621769993,24.533016270004737,53407.09757472001 2025-07-13,21:23:59.000,194,10979874,13925,0,1752441838,12977.51497055,24.110068469999533,53406.92289672001 2025-07-13,21:24:00.000,194,10979809,14245,0,1752441839,12977.2118366,23.665973280003527,53406.75520584001 2025-07-13,21:24:01.000,194,10979850,14365,0,1752441840,12976.969329439999,23.207779830001527,53406.6713604 2025-07-13,21:24:02.000,194,10979782,13885,0,1752441841,12976.679668110002,22.714340730002732,53406.51764376001 2025-07-13,21:24:03.000,194,10979821,14045,0,1752441842,12976.403479399996,22.227950760003296,53406.32899152001 2025-07-13,21:24:04.000,194,10979835,14245,0,1752441843,12976.100345449995,21.69221688000107,53406.259120320006 2025-07-13,21:24:05.000,194,10979846,13885,0,1752441844,12975.777002569994,21.212876040000992,53406.0774552 2025-07-13,21:24:06.000,194,10979822,14285,0,1752441845,12975.440187070002,20.754682589998993,53405.951687040004 2025-07-13,21:24:07.000,194,10979818,14165,0,1752441846,12975.11684419,20.29648914000427,53405.7630348 2025-07-13,21:24:08.000,194,10979826,14085,0,1752441847,12974.80697392999,19.83124656000291,53405.58136968001 2025-07-13,21:24:09.000,194,10979859,14245,0,1752441848,12974.510576289998,19.344856590003474,53405.42765304 2025-07-13,21:24:10.000,194,10979801,14125,0,1752441849,12974.160288170002,18.943056180003623,53405.22502656001 2025-07-13,21:24:11.000,194,10979841,13885,0,1752441850,12973.85715422,18.491911860000982,53405.05034856 2025-07-13,21:24:12.000,194,10979877,14005,0,1752441851,12973.580965509995,18.09716058000049,53404.86868344001 2025-07-13,21:24:13.000,194,10979787,14045,0,1752441852,12973.358667279994,17.73765495000407,53404.728941040004 2025-07-13,21:24:14.000,194,10979853,14085,0,1752441853,12973.176786909993,17.420444100003806,53404.54727592 2025-07-13,21:24:15.000,194,10979837,14045,0,1752441854,12973.095951189993,17.05388934000075,53404.40753352001 2025-07-13,21:24:16.000,194,10979843,14125,0,1752441855,12973.055533329993,16.70848197000305,53404.21888128001 2025-07-13,21:24:17.000,194,10979815,14245,0,1752441856,12973.069005949998,16.405369380001503,53404.03721616 2025-07-13,21:24:18.000,194,10979810,14045,0,1752441857,12973.163314289988,16.13045331000467,53403.78567984001 2025-07-13,21:24:19.000,194,10979826,13925,0,1752441858,12973.291304179998,15.869635499999276,53403.722795760004 2025-07-13,21:24:20.000,194,10979825,14045,0,1752441859,12973.459711929994,15.580621170003724,53403.56907912001 2025-07-13,21:24:21.000,194,10979877,13885,0,1752441860,12973.722428019995,15.362098140001763,53403.387414000004 2025-07-13,21:24:22.000,194,10979829,14245,0,1752441861,12973.958198870001,15.185869890003232,53403.21273600001 2025-07-13,21:24:23.000,194,10979828,14205,0,1752441862,12974.234387579992,14.918002949998481,53403.100942080004 2025-07-13,21:24:24.000,194,10979780,14045,0,1752441863,12974.591412009999,14.7981677400021,53402.99613528001 2025-07-13,21:24:25.000,194,10979799,14165,0,1752441864,12974.91475489,14.657185140000365,53402.87036712 2025-07-13,21:24:26.000,194,10979827,14245,0,1752441865,12975.258306700001,14.51620253999863,53402.765560320004 2025-07-13,21:24:27.000,194,10979806,14125,0,1752441866,12975.494077549993,14.354072549998818,53402.597869440004 2025-07-13,21:24:28.000,194,10979805,14045,0,1752441867,12975.770266259999,14.248335600001155,53402.55594672 2025-07-13,21:24:29.000,194,10979803,13885,0,1752441868,12976.00603710999,14.100303870000062,53402.50703688 2025-07-13,21:24:30.000,194,10979832,14285,0,1752441869,12976.20812640999,14.008665180001117,53402.46511416 2025-07-13,21:24:31.000,194,10979820,13965,0,1752441870,12976.396743090001,13.917026490002172,53402.42319144001 2025-07-13,21:24:32.000,194,10979831,14325,0,1752441871,12976.538205600002,13.790142149999156,53402.332358880005 2025-07-13,21:24:33.000,194,10979849,14085,0,1752441872,12976.720085970002,13.663257810003415,53402.262487680004 2025-07-13,21:24:34.000,194,10979833,14005,0,1752441873,12976.928911579998,13.52227521000168,53402.213577840004 2025-07-13,21:24:35.000,194,10979809,14005,0,1752441874,12977.090583019999,13.444734780001454,53402.19261648 2025-07-13,21:24:36.000,194,10979839,14285,0,1752441875,12977.33309018,13.324899569997797,53402.1297324 2025-07-13,21:24:37.000,194,10979864,14125,0,1752441876,12977.55538841,13.289653920001001,53402.00396424 2025-07-13,21:24:38.000,194,10979823,14245,0,1752441877,12977.952830699993,13.190966100002697,53401.9550544 2025-07-13,21:24:39.000,194,10979825,14045,0,1752441878,12978.33006406,13.176867840003979,53401.90614456 2025-07-13,21:24:40.000,194,10979837,13845,0,1752441879,12978.73424266,13.134573060000548,53401.77338928001 2025-07-13,21:24:41.000,194,10979819,14365,0,1752441880,12979.239465909988,13.085229149997758,53401.780376400005 2025-07-13,21:24:42.000,194,10979810,13925,0,1752441881,12979.737952849995,13.148671319999266,53401.72447944001 2025-07-13,21:24:43.000,194,10979788,13965,0,1752441882,12980.276857650002,13.148671319999266,53401.73845368 2025-07-13,21:24:44.000,194,10979879,13925,0,1752441883,12980.80228982999,13.127523930001189,53401.815312 2025-07-13,21:24:45.000,194,10979840,14325,0,1752441884,12981.408557729992,13.092278280004393,53401.90614456 2025-07-13,21:24:46.000,194,10979909,14045,0,1752441885,12981.96767146,13.035885240002244,53401.94108016001 2025-07-13,21:24:47.000,194,10979875,14365,0,1752441886,12982.533521500001,12.951295680002659,53401.948067280005 2025-07-13,21:24:48.000,194,10979838,13965,0,1752441887,12983.011799509994,12.859656990003714,53402.01793848001 2025-07-13,21:24:49.000,194,10979860,13965,0,1752441888,12983.53049538,12.775067430004128,53402.10877104001 2025-07-13,21:24:50.000,194,10979851,13925,0,1752441889,12984.035718630003,12.739821780000057,53402.22056496 2025-07-13,21:24:51.000,194,10979832,14045,0,1752441890,12984.42642461,12.704576130003261,53402.29043616 2025-07-13,21:24:52.000,194,10979773,13925,0,1752441891,12984.81039428,12.690477870004543,53402.38825584 2025-07-13,21:24:53.000,194,10979818,14245,0,1752441892,12985.174155020002,12.697527000003902,53402.49306264001 2025-07-13,21:24:54.000,194,10979832,14045,0,1752441893,12985.544652069999,12.789165690002847,53402.52101112001 2025-07-13,21:24:55.000,194,10979843,14365,0,1752441894,12985.854522329995,12.916050029998587,53402.68171488 2025-07-13,21:24:56.000,194,10979894,14085,0,1752441895,12986.184601519992,13.106376540003112,53402.87735424001 2025-07-13,21:24:57.000,194,10979847,14005,0,1752441896,12986.420372369997,13.331948700004432,53402.954212560006 2025-07-13,21:24:58.000,194,10979853,13885,0,1752441897,12986.622461669998,13.564569989997835,53403.15683904 2025-07-13,21:24:59.000,194,10979852,13845,0,1752441898,12986.77739679999,13.874731709998741,53403.25465872 2025-07-13,21:25:00.000,194,10979841,14045,0,1752441899,12986.891914069995,14.128500390004774,53403.36645264 2025-07-13,21:25:01.000,194,10979806,13925,0,1752441900,12986.871705139994,14.361121679998178,53403.562092 2025-07-13,21:25:02.000,194,10979878,14085,0,1752441901,12986.770660489994,14.51620253999863,53403.6319632 2025-07-13,21:25:03.000,194,10979829,13885,0,1752441902,12986.642670599998,14.657185140000365,53403.743757120006 2025-07-13,21:25:04.000,194,10979834,13805,0,1752441903,12986.312591410002,14.734725570000592,53403.88349952001 2025-07-13,21:25:05.000,194,10979830,14125,0,1752441904,12985.90841281,14.74882382999931,53404.05119040001 2025-07-13,21:25:06.000,194,10979855,14005,0,1752441905,12985.463816349999,14.734725570000592,53404.09311312 2025-07-13,21:25:07.000,194,10979831,13725,0,1752441906,12984.945120479992,14.643086880001647,53404.19791992001 2025-07-13,21:25:08.000,194,10979876,13805,0,1752441907,12984.46010615999,14.56554645000142,53404.260804 2025-07-13,21:25:09.000,194,10979836,14125,0,1752441908,12984.002037079998,14.438662109998404,53404.35163656 2025-07-13,21:25:10.000,194,10979841,14045,0,1752441909,12983.651748960001,14.318826900002023,53404.44945624 2025-07-13,21:25:11.000,194,10979851,14045,0,1752441910,12983.335142389995,14.234237340002437,53404.442469120004 2025-07-13,21:25:12.000,194,10979850,14085,0,1752441911,12983.092635229994,14.128500390004774,53404.47740472 2025-07-13,21:25:13.000,194,10979841,14005,0,1752441912,12982.991590579993,14.015714310000476,53404.52631456 2025-07-13,21:25:14.000,194,10979890,13885,0,1752441913,12982.957909029989,13.952272139998968,53404.582211520006 2025-07-13,21:25:15.000,194,10979802,13885,0,1752441914,12983.011799509994,13.8817808399981,53404.58919864 2025-07-13,21:25:16.000,194,10979845,14045,0,1752441915,12983.099371539989,13.776043890000437,53404.631121360006 2025-07-13,21:25:17.000,194,10979848,14165,0,1752441916,12983.213888809994,13.670306940002774,53404.6450956 2025-07-13,21:25:18.000,194,10979891,13965,0,1752441917,12983.30146083999,13.585717380003189,53404.67304408001 2025-07-13,21:25:19.000,194,10979848,13805,0,1752441918,12983.38903287,13.465882169999531,53404.74291528001 2025-07-13,21:25:20.000,194,10979825,13965,0,1752441919,12983.46986859,13.360145220001868,53404.75688952 2025-07-13,21:25:21.000,194,10979846,14125,0,1752441920,12983.50355013999,13.219162620000134,53404.777850880004 2025-07-13,21:25:22.000,194,10979857,14125,0,1752441921,12983.436187039995,13.049983500000963,53404.8547092 2025-07-13,21:25:23.000,194,10979836,13925,0,1752441922,12983.24757036,12.84555872999772,53404.8547092 2025-07-13,21:25:24.000,194,10979849,14165,0,1752441923,12983.065689989999,12.591790049998963,53404.84073496001 2025-07-13,21:25:25.000,194,10979862,14165,0,1752441924,12982.809710209993,12.387365280002996,53404.93156752 2025-07-13,21:25:26.000,194,10979824,13805,0,1752441925,12982.499839949996,12.091301820000808,53404.917593280006 2025-07-13,21:25:27.000,194,10979845,13925,0,1752441926,12982.23038755,11.879827919998206,53404.88265768 2025-07-13,21:25:28.000,194,10979801,14045,0,1752441927,12982.035034559995,11.597862720002013,53404.90361904 2025-07-13,21:25:29.000,194,10979854,14085,0,1752441928,12981.893572049994,11.329995780004538,53404.896631920004 2025-07-13,21:25:30.000,194,10979876,14045,0,1752441929,12981.886835739999,11.062128839999787,53404.88265768 2025-07-13,21:25:31.000,194,10979844,13925,0,1752441930,12981.94072621999,10.815409290000389,53404.84073496001 2025-07-13,21:25:32.000,194,10979862,14045,0,1752441931,12982.10913397,10.62508278000314,53404.81278648 2025-07-13,21:25:33.000,194,10979833,13925,0,1752441932,12982.32469588999,10.371314100004383,53404.777850880004 2025-07-13,21:25:34.000,194,10979870,14085,0,1752441933,12982.533521500001,10.16688933000114,53404.728941040004 2025-07-13,21:25:35.000,194,10979867,14085,0,1752441934,12982.836655450003,9.94131716999982,53404.680031200005 2025-07-13,21:25:36.000,194,10979863,13925,0,1752441935,12983.22062511999,9.729843270004494,53404.70099256001 2025-07-13,21:25:37.000,194,10979808,14165,0,1752441936,12983.597858479996,9.574762410004041,53404.65906984 2025-07-13,21:25:38.000,194,10979812,14005,0,1752441937,12983.941410289997,9.370337640000798,53404.69400544 2025-07-13,21:25:39.000,194,10979850,14285,0,1752441938,12984.311907339994,9.215256780000345,53404.631121360006 2025-07-13,21:25:40.000,194,10979861,14085,0,1752441939,12984.58809605,9.067225049999251,53404.68701832 2025-07-13,21:25:41.000,194,10979827,13925,0,1752441940,12984.844075829991,8.926242450004793,53404.68701832 2025-07-13,21:25:42.000,194,10979876,13965,0,1752441941,12985.120264539997,8.799358110001776,53404.67304408001 2025-07-13,21:25:43.000,194,10979829,13805,0,1752441942,12985.369508009993,8.71476855000219,53404.68701832 2025-07-13,21:25:44.000,194,10979858,13885,0,1752441943,12985.571597309994,8.594933339998533,53404.72195392001 2025-07-13,21:25:45.000,194,10979871,13925,0,1752441944,12985.713059819995,8.531491170004301,53404.77086376001 2025-07-13,21:25:46.000,194,10979852,13925,0,1752441945,12985.84104970999,8.48919639000087,53404.728941040004 2025-07-13,21:25:47.000,194,10979865,14205,0,1752441946,12985.9690396,8.425754219999362,53404.72195392001 2025-07-13,21:25:48.000,194,10979904,13885,0,1752441947,12986.016193769996,8.397557700001926,53404.728941040004 2025-07-13,21:25:49.000,194,10979874,13965,0,1752441948,12986.157656279996,8.348213789999136,53404.69400544 2025-07-13,21:25:50.000,194,10979881,13885,0,1752441949,12986.305855099992,8.334115530000417,53404.68701832 2025-07-13,21:25:51.000,194,10979884,13965,0,1752441950,12986.534889639988,8.291820750004263,53404.62413424001 2025-07-13,21:25:52.000,194,10979870,13965,0,1752441951,12986.784133109999,8.186083799999324,53404.582211520006 2025-07-13,21:25:53.000,194,10979830,13925,0,1752441952,12987.06705813,8.179034669999965,53404.5402888 2025-07-13,21:25:54.000,194,10979897,13805,0,1752441953,12987.417346249997,8.115592499998456,53404.463430480006 2025-07-13,21:25:55.000,194,10979891,13925,0,1752441954,12987.848470089993,8.059199460003583,53404.442469120004 2025-07-13,21:25:56.000,194,10979824,13885,0,1752441955,12988.27959392999,8.073297720002302,53404.42849488 2025-07-13,21:25:57.000,194,10979850,14045,0,1752441956,12988.730926700002,8.059199460003583,53404.48439184001 2025-07-13,21:25:58.000,194,10979878,14125,0,1752441957,12989.168786849994,8.066248590002942,53404.48439184001 2025-07-13,21:25:59.000,194,10979872,13885,0,1752441958,12989.58643807,8.101494239999738,53404.52631456 2025-07-13,21:26:00.000,194,10979848,13965,0,1752441959,12989.956935119997,8.094445110000379,53404.56823728 2025-07-13,21:26:01.000,194,10979816,13805,0,1752441960,12990.266805379993,8.12969076000445,53404.610160000004 2025-07-13,21:26:02.000,194,10979863,13805,0,1752441961,12990.60362088,8.143789020003169,53404.68701832 2025-07-13,21:26:03.000,194,10979854,13965,0,1752441962,12990.900018519991,8.200182059998042,53404.79182512001 2025-07-13,21:26:04.000,194,10979862,14085,0,1752441963,12991.176207229997,8.214280320004036,53404.847722080005 2025-07-13,21:26:05.000,194,10979864,13965,0,1752441964,12991.425450699993,8.249525970000832,53404.88265768 2025-07-13,21:26:06.000,194,10979853,14245,0,1752441965,12991.708375719994,8.305919010002981,53404.97349024 2025-07-13,21:26:07.000,194,10979885,14005,0,1752441966,12991.97782811999,8.383459440003207,53405.05034856 2025-07-13,21:26:08.000,194,10979913,14325,0,1752441967,12992.294434689997,8.460999870003434,53405.07130992 2025-07-13,21:26:09.000,194,10979867,14125,0,1752441968,12992.550414470003,8.49624552000023,53405.12720688001 2025-07-13,21:26:10.000,194,10979874,13965,0,1752441969,12992.968065689995,8.54558943000302,53405.22502656001 2025-07-13,21:26:11.000,194,10979814,14285,0,1752441970,12993.372244289996,8.644277250001323,53405.28791064 2025-07-13,21:26:12.000,194,10979851,13885,0,1752441971,12993.736005029998,8.742965069999627,53405.40669168 2025-07-13,21:26:13.000,194,10979898,14005,0,1752441972,12994.07282052999,8.841652889997931,53405.50451136 2025-07-13,21:26:14.000,194,10979894,14085,0,1752441973,12994.47699912999,8.961488100001588,53405.60233104 2025-07-13,21:26:15.000,194,10979896,13925,0,1752441974,12994.793605699997,9.088372440004605,53405.686176480005 2025-07-13,21:26:16.000,194,10979827,14005,0,1752441975,12995.096739649998,9.271649820002494,53405.81893176 2025-07-13,21:26:17.000,194,10979853,14045,0,1752441976,12995.244938469994,9.454927200000384,53405.90976432 2025-07-13,21:26:18.000,194,10979845,13965,0,1752441977,12995.3998736,9.645253710004908,53406.06348096001 2025-07-13,21:26:19.000,194,10979913,13925,0,1752441978,12995.48070932,9.863776739999594,53406.12636504 2025-07-13,21:26:20.000,194,10979900,13965,0,1752441979,12995.52112718,10.018857600000047,53406.259120320006 2025-07-13,21:26:21.000,194,10979826,14005,0,1752441980,12995.608699209995,10.230331500002649,53406.41283696 2025-07-13,21:26:22.000,194,10979897,14005,0,1752441981,12995.67606230999,10.35721583999839,53406.50366952 2025-07-13,21:26:23.000,194,10979912,14405,0,1752441982,12995.810788509996,10.498198440000124,53406.643411920006 2025-07-13,21:26:24.000,194,10979866,14285,0,1752441983,12995.958987329992,10.610984520004422,53406.72725736 2025-07-13,21:26:25.000,194,10979891,14085,0,1752441984,12996.080240909992,10.737868860000162,53406.89494824 2025-07-13,21:26:26.000,194,10979834,14125,0,1752441985,12996.268857589988,10.787212770002952,53407.02071640001 2025-07-13,21:26:27.000,194,10979818,14005,0,1752441986,12996.484419509994,10.822458419999748,53407.125523200004 2025-07-13,21:26:28.000,194,10979898,14005,0,1752441987,12996.69324511999,10.80131103000167,53407.16744592001 2025-07-13,21:26:29.000,194,10979863,14045,0,1752441988,12996.915543349991,10.815409290000389,53407.34212392 2025-07-13,21:26:30.000,194,10979852,14045,0,1752441989,12997.097423719992,10.787212770002952,53407.43295648001 2025-07-13,21:26:31.000,194,10979901,13925,0,1752441990,12997.238886229992,10.737868860000162,53407.55173752001 2025-07-13,21:26:32.000,194,10979896,14165,0,1752441991,12997.346667190002,10.688524950004648,53407.66353144 2025-07-13,21:26:33.000,194,10979880,14245,0,1752441992,12997.454448149998,10.618033650003781,53407.866157920005 2025-07-13,21:26:34.000,194,10979874,14205,0,1752441993,12997.548756489989,10.505247569999483,53408.01987456 2025-07-13,21:26:35.000,194,10979865,14125,0,1752441994,12997.670010069989,10.512296699998842,53408.11070712 2025-07-13,21:26:36.000,194,10979896,13845,0,1752441995,12997.77105471999,10.455903660003969,53408.22948816 2025-07-13,21:26:37.000,194,10979850,13925,0,1752441996,12997.87883568,10.385412360003102,53408.35525632 2025-07-13,21:26:38.000,194,10979913,14445,0,1752441997,12998.006825569995,10.336068450000312,53408.39717904 2025-07-13,21:26:39.000,194,10979907,14285,0,1752441998,12998.08092498,10.22328237000329,53408.48102448001 2025-07-13,21:26:40.000,194,10979868,13845,0,1752441999,12998.14155177,10.04705412000476,53408.61377976 2025-07-13,21:26:41.000,194,10979908,13885,0,1752442000,12998.128079149996,9.927218910001102,53408.704612320005 2025-07-13,21:26:42.000,194,10979909,14045,0,1752442001,12998.148288079996,9.856727610000235,53408.753522160005 2025-07-13,21:26:43.000,194,10979848,14165,0,1752442002,12998.107870219996,9.722794139997859,53408.86531608001 2025-07-13,21:26:44.000,194,10979917,14245,0,1752442003,12998.067452359996,9.58886067000276,53408.94217440001 2025-07-13,21:26:45.000,194,10979905,14165,0,1752442004,12998.03377080999,9.560664149998047,53409.02601984 2025-07-13,21:26:46.000,194,10979857,14165,0,1752442005,12998.05397973999,9.48312371999782,53409.09589104 2025-07-13,21:26:47.000,194,10979885,13725,0,1752442006,12998.05397973999,9.461976329999743,53409.158775120006 2025-07-13,21:26:48.000,194,10979903,13725,0,1752442007,12998.067452359996,9.440828940001666,53409.24960768001 2025-07-13,21:26:49.000,194,10979875,14005,0,1752442008,12998.107870219996,9.40558329000487,53409.305504640004 2025-07-13,21:26:50.000,194,10979842,13965,0,1752442009,12998.215651179991,9.370337640000798,53409.36838872001 2025-07-13,21:26:51.000,194,10979839,14125,0,1752442010,12998.256069039991,9.320993729998008,53409.38935008 2025-07-13,21:26:52.000,194,10979855,14205,0,1752442011,12998.404267860002,9.250502430004417,53409.44524704001 2025-07-13,21:26:53.000,194,10979893,14085,0,1752442012,12998.559202989993,9.165912870004831,53409.48716976001 2025-07-13,21:26:54.000,194,10979856,14005,0,1752442013,12998.714138119998,9.116568960002041,53409.52210536 2025-07-13,21:26:55.000,194,10979916,14365,0,1752442014,12998.869073249989,9.07427417999861,53409.591976560005 2025-07-13,21:26:56.000,194,10979855,13805,0,1752442015,12999.01727207,8.982635489999666,53409.63389928001 2025-07-13,21:26:57.000,194,10979878,14205,0,1752442016,12999.145261959995,8.989684619999025,53409.63389928001 2025-07-13,21:26:58.000,194,10979861,14045,0,1752442017,12999.27998816,8.933291580004152,53409.675822 2025-07-13,21:26:59.000,194,10979879,13805,0,1752442018,12999.387769119996,8.919193319998158,53409.78761592 2025-07-13,21:27:00.000,194,10979890,13965,0,1752442019,12999.509022699996,8.869849410002644,53409.78062880001 2025-07-13,21:27:01.000,194,10979910,14045,0,1752442020,12999.596594729992,8.876898540002003,53409.78761592 2025-07-13,21:27:02.000,194,10979912,14165,0,1752442021,12999.731320929997,8.919193319998158,53409.85748712 2025-07-13,21:27:03.000,194,10979937,14005,0,1752442022,12999.879519749993,8.926242450004793,53409.89242272 2025-07-13,21:27:04.000,194,10979919,13925,0,1752442023,13000.101817979994,8.940340710003511,53409.93434544 2025-07-13,21:27:05.000,194,10979864,14045,0,1752442024,13000.33085251999,8.996733749998384,53409.93434544 2025-07-13,21:27:06.000,194,10979891,13725,0,1752442025,13000.55315074999,8.996733749998384,53409.9553068 2025-07-13,21:27:07.000,194,10979854,14125,0,1752442026,13000.795657909992,9.046077660001174,53409.976268160004 2025-07-13,21:27:08.000,194,10979916,14165,0,1752442027,13001.038165069993,9.109519830002682,53409.997229520006 2025-07-13,21:27:09.000,194,10979905,14245,0,1752442028,13001.246990679989,9.215256780000345,53410.025178 2025-07-13,21:27:10.000,194,10979869,14245,0,1752442029,13001.502970459995,9.278698950001854,53410.08806208001 2025-07-13,21:27:11.000,194,10979850,13925,0,1752442030,13001.65790559,9.377386770000157,53410.08107496 2025-07-13,21:27:12.000,194,10979933,14005,0,1752442031,13001.81957703,9.419681550003588,53410.03915224001 2025-07-13,21:27:13.000,194,10979889,14085,0,1752442032,13001.907149059996,9.447878070001025,53410.07408784 2025-07-13,21:27:14.000,194,10979916,13885,0,1752442033,13001.927357989996,9.53246763000061,53410.1299848 2025-07-13,21:27:15.000,194,10979869,13725,0,1752442034,13001.927357989996,9.638204579998273,53410.12299768 2025-07-13,21:27:16.000,194,10979877,14085,0,1752442035,13001.873467509991,9.70869587999914,53410.24177872 2025-07-13,21:27:17.000,194,10979917,13925,0,1752442036,13001.83978596,9.80738370000472,53410.24876584 2025-07-13,21:27:18.000,194,10979881,14085,0,1752442037,13001.833049649991,9.891973260004306,53410.32562416001 2025-07-13,21:27:19.000,194,10979874,13845,0,1752442038,13001.75895024,9.983611950003251,53410.28370144001 2025-07-13,21:27:20.000,194,10979948,14165,0,1752442039,13001.77915917,10.089348900000914,53410.34658552 2025-07-13,21:27:21.000,194,10979882,14165,0,1752442040,13001.772422859991,10.195085849998577,53410.36754688 2025-07-13,21:27:22.000,194,10979909,13885,0,1752442041,13001.846522269996,10.314921060002234,53410.36055976 2025-07-13,21:27:23.000,194,10979909,13845,0,1752442042,13001.940830610001,10.434756269998616,53410.40248248001 2025-07-13,21:27:24.000,194,10979927,14245,0,1752442043,13002.109238359997,10.568689740000991,53410.36754688 2025-07-13,21:27:25.000,194,10979887,13925,0,1752442044,13002.331536589998,10.723770600001444,53410.32562416001 2025-07-13,21:27:26.000,194,10979898,14285,0,1752442045,13002.66835208999,10.843605809997825,53410.32562416001 2025-07-13,21:27:27.000,194,10979942,14045,0,1752442046,13003.025376519996,10.998686669998278,53410.381521120005 2025-07-13,21:27:28.000,194,10979920,13685,0,1752442047,13003.496918219993,11.104423620003217,53410.40248248001 2025-07-13,21:27:29.000,194,10979872,13845,0,1752442048,13003.96845991999,11.273602740002389,53410.5142764 2025-07-13,21:27:30.000,194,10979893,13885,0,1752442049,13004.480419480002,11.478027509998356,53410.500302160006 2025-07-13,21:27:31.000,194,10979866,13965,0,1752442050,13004.911543319999,11.633108369998808,53410.56318624 2025-07-13,21:27:32.000,194,10979869,13925,0,1752442051,13005.322458229995,11.84458227000141,53410.62607032 2025-07-13,21:27:33.000,194,10979917,13885,0,1752442052,13005.652537419992,12.03490877999866,53410.72389 2025-07-13,21:27:34.000,194,10979946,13685,0,1752442053,13005.955671369993,12.161793120001676,53410.814722560004 2025-07-13,21:27:35.000,194,10979866,13765,0,1752442054,13006.137551739994,12.30277572000341,53410.8636324 2025-07-13,21:27:36.000,194,10979906,13765,0,1752442055,13006.339641039995,12.42966005999915,53411.003374800006 2025-07-13,21:27:37.000,194,10979889,13925,0,1752442056,13006.582148199996,12.47900397000194,53411.09420736001 2025-07-13,21:27:38.000,194,10979896,13885,0,1752442057,13006.777501190001,12.500151360000018,53411.15709144 2025-07-13,21:27:39.000,194,10979893,14085,0,1752442058,13006.986326799997,12.549495270002808,53411.247924 2025-07-13,21:27:40.000,194,10979867,13845,0,1752442059,13007.215361339993,12.53539701000409,53411.30382096 2025-07-13,21:27:41.000,194,10979832,13965,0,1752442060,13007.478077429994,12.584740919999604,53411.387666400005 2025-07-13,21:27:42.000,194,10979889,14045,0,1752442061,13007.76773875999,12.612937440004316,53411.51343456 2025-07-13,21:27:43.000,194,10979867,13885,0,1752442062,13008.030454849992,12.676379609998548,53411.53439592 2025-07-13,21:27:44.000,194,10979863,14005,0,1752442063,13008.326852489998,12.732772650000697,53411.57631864001 2025-07-13,21:27:45.000,194,10979890,13725,0,1752442064,13008.616513819994,12.782116560003487,53411.68811256 2025-07-13,21:27:46.000,194,10979843,13925,0,1752442065,13008.960065629995,12.803263950001565,53411.79990648 2025-07-13,21:27:47.000,194,10979925,13885,0,1752442066,13009.296881130002,12.782116560003487,53411.91170040001 2025-07-13,21:27:48.000,194,10979891,14005,0,1752442067,13009.620224009988,12.746870909999416,53411.946636 2025-07-13,21:27:49.000,194,10979914,14045,0,1752442068,13009.957039509995,12.66933047999919,53412.09336552 2025-07-13,21:27:50.000,194,10979872,14245,0,1752442069,13010.381427039996,12.598839179998322,53412.17022384001 2025-07-13,21:27:51.000,194,10979883,14325,0,1752442070,13010.758660400003,12.584740919999604,53412.323940480004 2025-07-13,21:27:52.000,194,10979862,14245,0,1752442071,13011.075266969994,12.507200489999377,53412.37285032 2025-07-13,21:27:53.000,194,10979886,14165,0,1752442072,13011.39187354,12.457856580003863,53412.54752832 2025-07-13,21:27:54.000,194,10979943,13805,0,1752442073,13011.661325939996,12.471954840002581,53412.645348 2025-07-13,21:27:55.000,194,10979905,14005,0,1752442074,13011.843206309997,12.464905710003222,53412.80605176 2025-07-13,21:27:56.000,194,10979895,13925,0,1752442075,13011.984668819998,12.507200489999377,53412.84098736001 2025-07-13,21:27:57.000,194,10979877,14165,0,1752442076,13012.045295609998,12.598839179998322,53413.02265248 2025-07-13,21:27:58.000,194,10979904,14045,0,1752442077,13012.139603949989,12.753920039998775,53413.14143352 2025-07-13,21:27:59.000,194,10979851,14085,0,1752442078,13012.267593839999,12.916050029998587,53413.19733048 2025-07-13,21:28:00.000,194,10979866,13925,0,1752442079,13012.395583729995,13.155720449998626,53413.31611152 2025-07-13,21:28:01.000,194,10979882,13885,0,1752442080,13012.537046239995,13.331948700004432,53413.378995600004 2025-07-13,21:28:02.000,194,10979895,14045,0,1752442081,13012.75260816,13.564569989997835,53413.448866800005 2025-07-13,21:28:03.000,194,10979894,14045,0,1752442082,13012.894070670001,13.776043890000437,53413.58860920001 2025-07-13,21:28:04.000,194,10979920,13965,0,1752442083,13013.062478419997,13.966370399997686,53413.686428880006 2025-07-13,21:28:05.000,194,10979927,14005,0,1752442084,13013.156786760002,14.11440212999878,53413.7632872 2025-07-13,21:28:06.000,194,10979825,13925,0,1752442085,13013.210677239993,14.234237340002437,53413.82617128001 2025-07-13,21:28:07.000,194,10979904,14045,0,1752442086,13013.244358789998,14.332925160000741,53413.93097808 2025-07-13,21:28:08.000,194,10979897,13965,0,1752442087,13013.156786760002,14.368170810004813,53413.98687504 2025-07-13,21:28:09.000,194,10979916,14205,0,1752442088,13013.082687349997,14.403416460001608,53414.08469472 2025-07-13,21:28:10.000,194,10979911,13965,0,1752442089,13012.974906390002,14.375219940004172,53414.1475788 2025-07-13,21:28:11.000,194,10979905,14085,0,1752442090,13012.813234950001,14.368170810004813,53414.24539848 2025-07-13,21:28:12.000,194,10979906,13885,0,1752442091,13012.67177244,14.403416460001608,53414.287321200005 2025-07-13,21:28:13.000,194,10979901,13965,0,1752442092,13012.52357361999,14.466858630003117,53414.31526968 2025-07-13,21:28:14.000,194,10979982,14045,0,1752442093,13012.36863849,14.56554645000142,53414.32924392001 2025-07-13,21:28:15.000,194,10979916,14045,0,1752442094,13012.294539079994,14.685381659997802,53414.32924392001 2025-07-13,21:28:16.000,194,10979898,14125,0,1752442095,13012.294539079994,14.861609910003608,53414.35020528001 2025-07-13,21:28:17.000,194,10979890,13925,0,1752442096,13012.40232003999,15.080132939998293,53414.39911512001 2025-07-13,21:28:18.000,194,10979892,13885,0,1752442097,13012.577464099995,15.24931206000474,53414.42706360001 2025-07-13,21:28:19.000,194,10979937,13805,0,1752442098,13012.819971259996,15.481933349998144,53414.41308936 2025-07-13,21:28:20.000,194,10979929,14125,0,1752442099,13013.075951040002,15.735702030004177,53414.42706360001 2025-07-13,21:28:21.000,194,10979832,14405,0,1752442100,13013.352139749994,15.926028540001425,53414.51090904 2025-07-13,21:28:22.000,194,10979893,13845,0,1752442101,13013.56096535999,16.13045331000467,53414.524883280006 2025-07-13,21:28:23.000,194,10979896,13925,0,1752442102,13013.68895525,16.25028852000105,53414.56680600001 2025-07-13,21:28:24.000,194,10979927,13765,0,1752442103,13013.81020883,16.341927209999994,53414.62969008 2025-07-13,21:28:25.000,194,10979892,14085,0,1752442104,13013.796736209995,16.46176242000365,53414.671612800004 2025-07-13,21:28:26.000,194,10979870,13925,0,1752442105,13013.7899999,16.518155459998525,53414.71353552001 2025-07-13,21:28:27.000,194,10979884,13885,0,1752442106,13013.72263679999,16.560450240001956,53414.73449688001 2025-07-13,21:28:28.000,194,10979912,13965,0,1752442107,13013.64180107999,16.59569588999875,53414.720522640004 2025-07-13,21:28:29.000,194,10979889,14125,0,1752442108,13013.655273699995,16.64503980000154,53414.81834232 2025-07-13,21:28:30.000,194,10979859,14085,0,1752442109,13013.594646909994,16.65913806000026,53414.89520064 2025-07-13,21:28:31.000,194,10979843,13885,0,1752442110,13013.56770167,16.687334579997696,53414.888213520004 2025-07-13,21:28:32.000,194,10979918,14045,0,1752442111,13013.5879106,16.70143284000369,53414.909174880006 2025-07-13,21:28:33.000,194,10979915,14205,0,1752442112,13013.72263679999,16.793071530002635,53414.909174880006 2025-07-13,21:28:34.000,194,10979861,14085,0,1752442113,13013.85062669,16.93405413000437,53414.94411048 2025-07-13,21:28:35.000,194,10979915,13925,0,1752442114,13013.985352889991,17.07503672999883,53414.916162 2025-07-13,21:28:36.000,194,10979870,14045,0,1752442115,13014.180705879997,17.272412370002712,53415.02096880001 2025-07-13,21:28:37.000,194,10979940,14085,0,1752442116,13014.389531489993,17.51913192000211,53415.00000744001 2025-07-13,21:28:38.000,194,10979894,14085,0,1752442117,13014.706138059999,17.794047989998944,53415.02096880001 2025-07-13,21:28:39.000,194,10979904,13965,0,1752442118,13015.04968987,18.09716058000049,53415.027955920006 2025-07-13,21:28:40.000,194,10979915,13965,0,1752442119,13015.426923229992,18.32978187000117,53415.076865760006 2025-07-13,21:28:41.000,194,10979887,14005,0,1752442120,13015.810892899994,18.56945229000121,53415.09084 2025-07-13,21:28:42.000,194,10979908,14045,0,1752442121,13016.255489359995,18.74568053999974,53415.076865760006 2025-07-13,21:28:43.000,194,10979877,13965,0,1752442122,13016.632722720002,18.893712270000833,53415.223595280004 2025-07-13,21:28:44.000,194,10979939,13965,0,1752442123,13017.003219769998,18.950105310002982,53415.28647936001 2025-07-13,21:28:45.000,194,10979904,13965,0,1752442124,13017.252463239995,19.02764574000321,53415.30744072 2025-07-13,21:28:46.000,194,10979919,14205,0,1752442125,13017.48823409,19.006498349997855,53415.391286160004 2025-07-13,21:28:47.000,194,10979932,14125,0,1752442126,13017.643169219991,18.992400089999137,53415.41923464 2025-07-13,21:28:48.000,194,10979907,14045,0,1752442127,13017.811576970002,18.886663140001474,53415.4751316 2025-07-13,21:28:49.000,194,10979892,14085,0,1752442128,13017.912621620002,18.837319229998684,53415.55198992001 2025-07-13,21:28:50.000,194,10979920,14205,0,1752442129,13018.033875200003,18.73158228000102,53415.57295128001 2025-07-13,21:28:51.000,194,10979886,14245,0,1752442130,13018.168601399993,18.668140109999513,53415.614874 2025-07-13,21:28:52.000,194,10979929,14165,0,1752442131,13018.41784486999,18.625845330003358,53415.69173232001 2025-07-13,21:28:53.000,194,10979904,13925,0,1752442132,13018.633406789995,18.590599679999286,53415.73365504 2025-07-13,21:28:54.000,194,10979929,14085,0,1752442133,13018.976958599997,18.597648809998645,53415.76859064001 2025-07-13,21:28:55.000,194,10979901,14285,0,1752442134,13019.333983029988,18.661090980000154,53415.78256488 2025-07-13,21:28:56.000,194,10979888,14045,0,1752442135,13019.731425319995,18.689287500004866,53415.85243608 2025-07-13,21:28:57.000,194,10979870,13965,0,1752442136,13020.189494400001,18.7527296699991,53415.88737168001 2025-07-13,21:28:58.000,194,10979896,14325,0,1752442137,13020.640827169998,18.689287500004866,53415.9292944 2025-07-13,21:28:59.000,194,10979911,13965,0,1752442138,13021.08542363,18.696336630004225,53416.02711408001 2025-07-13,21:29:00.000,194,10979881,14005,0,1752442139,13021.476129609997,18.696336630004225,53416.09698528 2025-07-13,21:29:01.000,194,10979877,13845,0,1752442140,13021.759054629998,18.61174707000464,53416.18781784 2025-07-13,21:29:02.000,194,10979903,13885,0,1752442141,13022.001561789999,18.56945229000121,53416.26467616 2025-07-13,21:29:03.000,194,10979947,14005,0,1752442142,13022.18344216,18.534206640004413,53416.39044432001 2025-07-13,21:29:04.000,194,10979904,14005,0,1752442143,13022.291223119995,18.414371430000756,53416.48826400001 2025-07-13,21:29:05.000,194,10979909,14245,0,1752442144,13022.36532253,18.32273274000181,53416.704864720006 2025-07-13,21:29:06.000,194,10979895,13925,0,1752442145,13022.38553146,18.27338882999902,53416.78172304 2025-07-13,21:29:07.000,194,10979910,14085,0,1752442146,13022.39900407999,18.132406230004563,53416.78871016 2025-07-13,21:29:08.000,194,10979869,14245,0,1752442147,13022.432685629996,18.068964060003054,53416.85858136 2025-07-13,21:29:09.000,194,10979898,14245,0,1752442148,13022.432685629996,17.97732537000411,53416.921465440006 2025-07-13,21:29:10.000,194,10979877,14085,0,1752442149,13022.547202900001,17.892735810004524,53416.98434952 2025-07-13,21:29:11.000,194,10979828,13925,0,1752442150,13022.628038620001,17.850441030001093,53417.05422072 2025-07-13,21:29:12.000,194,10979889,14165,0,1752442151,13022.769501130002,17.772900600000867,53417.08216920001 2025-07-13,21:29:13.000,194,10979932,14045,0,1752442152,13022.904227329993,17.681261910001922,53417.13107904001 2025-07-13,21:29:14.000,194,10979900,13965,0,1752442153,13023.025480909993,17.716507559998718,53417.21492448 2025-07-13,21:29:15.000,194,10979918,14085,0,1752442154,13023.072635079989,17.69536017000064,53417.24986008001 2025-07-13,21:29:16.000,194,10979911,14085,0,1752442155,13023.099580319998,17.75175321000279,53417.26383432 2025-07-13,21:29:17.000,194,10979896,14165,0,1752442156,13023.072635079989,17.794047989998944,53417.32671840001 2025-07-13,21:29:18.000,194,10979911,13805,0,1752442157,13022.998535669998,17.906834070003242,53417.33370552 2025-07-13,21:29:19.000,194,10979933,14165,0,1752442158,13022.877282089998,18.061914930003695,53417.38960248 2025-07-13,21:29:20.000,194,10979861,14045,0,1752442159,13022.756028509997,18.224044920003507,53417.45947368 2025-07-13,21:29:21.000,194,10979869,14245,0,1752442160,13022.601093379992,18.3720766500046,53417.52934488 2025-07-13,21:29:22.000,194,10979901,13805,0,1752442161,13022.547202900001,18.604697939998005,53417.55030624 2025-07-13,21:29:23.000,194,10979891,14045,0,1752442162,13022.459630869991,18.823220969999966,53417.62017744 2025-07-13,21:29:24.000,194,10979920,13845,0,1752442163,13022.392267769996,18.9642035700017,53417.66210016001 2025-07-13,21:29:25.000,194,10979916,14245,0,1752442164,13022.40574039,19.13338269000087,53417.69703576 2025-07-13,21:29:26.000,194,10979860,13885,0,1752442165,13022.412476699996,19.232070509999176,53417.69703576 2025-07-13,21:29:27.000,194,10979889,13925,0,1752442166,13022.419213009991,19.32370919999812,53417.75293272001 2025-07-13,21:29:28.000,194,10979901,13845,0,1752442167,13022.36532253,19.41534789000434,53417.759919840006 2025-07-13,21:29:29.000,194,10979899,14045,0,1752442168,13022.36532253,19.408298759997706,53417.808829680005 2025-07-13,21:29:30.000,194,10979938,13925,0,1752442169,13022.31816835999,19.42944615000306,53417.857739520005 2025-07-13,21:29:31.000,194,10979902,13645,0,1752442170,13022.21712370999,19.37305311000091,53417.87171376001 2025-07-13,21:29:32.000,194,10979908,14085,0,1752442171,13022.20365109,19.267316160003247,53417.87870088001 2025-07-13,21:29:33.000,194,10979923,14125,0,1752442172,13022.12281537,19.14748094999959,53417.96953344001 2025-07-13,21:29:34.000,194,10979864,14205,0,1752442173,13022.109342749995,19.01354748000449,53417.96953344001 2025-07-13,21:29:35.000,194,10979935,14165,0,1752442174,13022.06218858,18.900761400000192,53417.98350768 2025-07-13,21:29:36.000,194,10979898,14005,0,1752442175,13022.06218858,18.78092619000381,53418.025430400005 2025-07-13,21:29:37.000,194,10979877,14125,0,1752442176,13022.04197965,18.689287500004866,53418.03940464001 2025-07-13,21:29:38.000,194,10979898,13885,0,1752442177,13022.08239751,18.576501420000568,53418.01844328001 2025-07-13,21:29:39.000,194,10979840,14085,0,1752442178,13022.1430243,18.604697939998005,53418.05337888 2025-07-13,21:29:40.000,194,10979881,14205,0,1752442179,13022.169969539995,18.618796200004,53418.03940464001 2025-07-13,21:29:41.000,194,10979903,13805,0,1752442180,13022.18344216,18.703385760003584,53418.095301600006 2025-07-13,21:29:42.000,194,10979931,14085,0,1752442181,13022.22386002,18.837319229998684,53418.06735312001 2025-07-13,21:29:43.000,194,10979931,14165,0,1752442182,13022.29795942999,19.006498349997855,53418.08831448001 2025-07-13,21:29:44.000,194,10979923,14245,0,1752442183,13022.331640979995,19.18272660000366,53418.11626296001 2025-07-13,21:29:45.000,194,10979899,14045,0,1752442184,13022.331640979995,19.38715136999963,53418.04639176001 2025-07-13,21:29:46.000,194,10979928,14085,0,1752442185,13022.38553146,19.521084840002004,53418.060366 2025-07-13,21:29:47.000,194,10979890,13605,0,1752442186,13022.36532253,19.669116570003098,53418.13722432001 2025-07-13,21:29:48.000,194,10979928,14045,0,1752442187,13022.392267769996,19.753706130002683,53418.10927584 2025-07-13,21:29:49.000,194,10979880,13965,0,1752442188,13022.459630869991,19.81714830000419,53418.18613416001 2025-07-13,21:29:50.000,194,10979864,13845,0,1752442189,13022.493312419996,19.852393950000987,53418.15119856 2025-07-13,21:29:51.000,194,10979889,14085,0,1752442190,13022.533730279996,19.873541339999065,53418.11626296001 2025-07-13,21:29:52.000,194,10979883,13925,0,1752442191,13022.574148139996,19.880590469998424,53418.15818568 2025-07-13,21:29:53.000,194,10979941,13925,0,1752442192,13022.574148139996,19.83829569000227,53418.17914704 2025-07-13,21:29:54.000,194,10979901,13845,0,1752442193,13022.567411830001,19.83124656000291,53418.17914704 2025-07-13,21:29:55.000,194,10979903,13885,0,1752442194,13022.553939209996,19.83829569000227,53418.193121280005 2025-07-13,21:29:56.000,194,10979895,14005,0,1752442195,13022.459630869991,19.887639599997783,53418.2699796 2025-07-13,21:29:57.000,194,10979881,13725,0,1752442196,13022.38553146,19.936983510000573,53418.24901824 2025-07-13,21:29:58.000,194,10979906,13725,0,1752442197,13022.27775049999,20.00747481000144,53418.23504400001 2025-07-13,21:29:59.000,194,10979884,14045,0,1752442198,13022.18344216,20.092064370001026,53418.24901824 2025-07-13,21:30:00.000,194,10979881,14085,0,1752442199,13022.068924889994,20.120260889998463,53418.193121280005 2025-07-13,21:30:01.000,194,10979896,14165,0,1752442200,13021.927462379994,20.169604800001252,53418.20709552001 2025-07-13,21:30:02.000,194,10979882,13845,0,1752442201,13021.913989759989,20.2259978400034,53418.12325008 2025-07-13,21:30:03.000,194,10979880,13805,0,1752442202,13021.839890349998,20.2259978400034,53418.13722432001 2025-07-13,21:30:04.000,194,10979913,14005,0,1752442203,13021.893780829989,20.18370305999997,53418.15119856 2025-07-13,21:30:05.000,194,10979908,13845,0,1752442204,13021.907253449994,20.12731001999782,53418.08132736 2025-07-13,21:30:06.000,194,10979883,13925,0,1752442205,13021.920726069999,20.0145239400008,53418.074340240004 2025-07-13,21:30:07.000,194,10979875,13925,0,1752442206,13021.913989759989,19.859443080000347,53418.060366 2025-07-13,21:30:08.000,194,10979904,14165,0,1752442207,13021.934198689989,19.65501831000438,53418.08132736 2025-07-13,21:30:09.000,194,10979925,13925,0,1752442208,13021.947671309994,19.464691799999855,53418.04639176001 2025-07-13,21:30:10.000,194,10979896,13845,0,1752442209,13021.900517139999,19.175677470004302,53418.095301600006 2025-07-13,21:30:11.000,194,10979861,13965,0,1752442210,13021.839890349998,18.91485965999891,53418.060366 2025-07-13,21:30:12.000,194,10979886,13885,0,1752442211,13021.806208799993,18.675189239998872,53418.03241752 2025-07-13,21:30:13.000,194,10979888,13845,0,1752442212,13021.745582009993,18.442567949998192,53417.94857208001 2025-07-13,21:30:14.000,194,10979863,13885,0,1752442213,13021.651273670002,18.28748708999774,53417.96254632 2025-07-13,21:30:15.000,194,10979887,13885,0,1752442214,13021.604119499993,18.125357099997927,53417.94158496 2025-07-13,21:30:16.000,194,10979884,14005,0,1752442215,13021.516547469997,17.998472760002187,53417.84376528 2025-07-13,21:30:17.000,194,10979907,14125,0,1752442216,13021.422239129992,17.92093233000196,53417.79485544 2025-07-13,21:30:18.000,194,10979894,14085,0,1752442217,13021.402030199992,17.892735810004524,53417.82280392 2025-07-13,21:30:19.000,194,10979935,14245,0,1752442218,13021.375084959996,17.892735810004524,53417.87870088001 2025-07-13,21:30:20.000,194,10979945,14165,0,1752442219,13021.388557580001,17.949128849999397,53417.82979104001 2025-07-13,21:30:21.000,194,10979886,14045,0,1752442220,13021.381821269992,18.012571020000905,53417.808829680005 2025-07-13,21:30:22.000,194,10979905,14165,0,1752442221,13021.462656989992,18.0478166699977,53417.75293272001 2025-07-13,21:30:23.000,194,10979892,14285,0,1752442222,13021.469393300002,18.11125883999921,53417.71799712 2025-07-13,21:30:24.000,194,10979860,14205,0,1752442223,13021.563701639992,18.13945536000392,53417.73197136001 2025-07-13,21:30:25.000,194,10979903,14085,0,1752442224,13021.691691530003,18.15355362000264,53417.76690696 2025-07-13,21:30:26.000,194,10979875,14125,0,1752442225,13021.806208799993,18.13945536000392,53417.82979104001 2025-07-13,21:30:27.000,194,10979901,14205,0,1752442226,13021.940934999999,18.11830796999857,53417.82280392 2025-07-13,21:30:28.000,194,10979870,14045,0,1752442227,13022.07566119999,18.068964060003054,53417.86472664 2025-07-13,21:30:29.000,194,10979857,14085,0,1752442228,13022.19691477999,17.963227109998115,53417.92062360001 2025-07-13,21:30:30.000,194,10979882,14125,0,1752442229,13022.311432049995,17.9138832000026,53417.94857208001 2025-07-13,21:30:31.000,194,10979932,13885,0,1752442230,13022.36532253,17.815195380004297,53417.96953344001 2025-07-13,21:30:32.000,194,10979874,14125,0,1752442231,13022.44615825,17.730605820004712,53417.9555592 2025-07-13,21:30:33.000,194,10979866,13885,0,1752442232,13022.459630869991,17.64601625999785,53418.08132736 2025-07-13,21:30:34.000,194,10979870,13925,0,1752442233,13022.44615825,17.533230180000828,53418.03940464001 2025-07-13,21:30:35.000,194,10979893,13925,0,1752442234,13022.351849909996,17.399296709998453,53418.04639176001 2025-07-13,21:30:36.000,194,10979869,14125,0,1752442235,13022.24406895,17.272412370002712,53418.13722432001 2025-07-13,21:30:37.000,194,10979847,14245,0,1752442236,13022.190178469995,17.159626289998414,53418.12325008 2025-07-13,21:30:38.000,194,10979872,13925,0,1752442237,13022.089133819994,17.025692820003314,53418.10927584 2025-07-13,21:30:39.000,194,10979856,13965,0,1752442238,13021.927462379994,16.905857609999657,53418.13722432001 2025-07-13,21:30:40.000,194,10979949,13565,0,1752442239,13021.819681419998,16.814218920000712,53418.2001084 2025-07-13,21:30:41.000,194,10979893,14005,0,1752442240,13021.705164149993,16.764875009997922,53418.21408264001 2025-07-13,21:30:42.000,194,10979905,13925,0,1752442241,13021.604119499993,16.680285449998337,53418.22805688 2025-07-13,21:30:43.000,194,10979849,13965,0,1752442242,13021.462656989992,16.60274501999811,53418.25600536001 2025-07-13,21:30:44.000,194,10979902,14125,0,1752442243,13021.327930790001,16.518155459998525,53418.2699796 2025-07-13,21:30:45.000,194,10979895,13965,0,1752442244,13021.172995659996,16.4406150299983,53418.22805688 2025-07-13,21:30:46.000,194,10979958,14085,0,1752442245,13020.99785159999,16.341927209999994,53418.25600536001 2025-07-13,21:30:47.000,194,10979904,14205,0,1752442246,13020.762080749999,16.264386779999768,53418.17914704 2025-07-13,21:30:48.000,194,10979884,14005,0,1752442247,13020.492628350003,16.215042870004254,53418.17215992 2025-07-13,21:30:49.000,194,10979934,14165,0,1752442248,13020.202967019992,16.137502440004027,53418.17215992 2025-07-13,21:30:50.000,194,10979898,14085,0,1752442249,13019.94025092999,16.109305919999315,53418.15818568 2025-07-13,21:30:51.000,194,10979886,14405,0,1752442250,13019.53607232999,16.116355049998674,53418.16517280001 2025-07-13,21:30:52.000,194,10979900,14005,0,1752442251,13019.259883619998,16.13045331000467,53418.074340240004 2025-07-13,21:30:53.000,194,10979878,14045,0,1752442252,13018.950013360001,16.109305919999315,53417.976520560005 2025-07-13,21:30:54.000,194,10979899,13965,0,1752442253,13018.62667048,16.151600700002746,53417.92062360001 2025-07-13,21:30:55.000,194,10979843,13725,0,1752442254,13018.33700914999,16.158649830002105,53417.82979104001 2025-07-13,21:30:56.000,194,10979927,14005,0,1752442255,13018.128183539993,16.165698960001464,53417.77389408 2025-07-13,21:30:57.000,194,10979885,14005,0,1752442256,13017.919357929997,16.144551570003387,53417.78088120001 2025-07-13,21:30:58.000,194,10979902,13925,0,1752442257,13017.703796009991,16.137502440004027,53417.7459456 2025-07-13,21:30:59.000,194,10979877,14125,0,1752442258,13017.48149777999,16.137502440004027,53417.62716456 2025-07-13,21:31:00.000,194,10979866,14085,0,1752442259,13017.29961740999,16.08110940000188,53417.592228960006 2025-07-13,21:31:01.000,194,10979851,14165,0,1752442260,13017.171627519994,15.975372450004215,53417.58524184001 2025-07-13,21:31:02.000,194,10979851,13965,0,1752442261,13016.949329289993,15.883733759997995,53417.45248656 2025-07-13,21:31:03.000,194,10979850,14085,0,1752442262,13016.780921539998,15.78504593999969,53417.4315252 2025-07-13,21:31:04.000,194,10979883,14245,0,1752442263,13016.646195339992,15.644063339997956,53417.43851232 2025-07-13,21:31:05.000,194,10979882,14005,0,1752442264,13016.538414379997,15.460785960000067,53417.34767976001 2025-07-13,21:31:06.000,194,10979899,14245,0,1752442265,13016.396951869996,15.277508580002177,53417.27082144 2025-07-13,21:31:07.000,194,10979882,13725,0,1752442266,13016.26222566999,15.115378590002365,53417.24986008001 2025-07-13,21:31:08.000,194,10979837,14045,0,1752442267,13016.18812626,14.946199470003194,53417.186976000005 2025-07-13,21:31:09.000,194,10979859,13885,0,1752442268,13016.12076315999,14.805216870001459,53417.12409192 2025-07-13,21:31:10.000,194,10979869,14245,0,1752442269,13016.114026849995,14.671283399999083,53417.09614344 2025-07-13,21:31:11.000,194,10979890,14285,0,1752442270,13016.10729054,14.488006020001194,53417.040246480006 2025-07-13,21:31:12.000,194,10979851,14205,0,1752442271,13016.073608989995,14.424563849999686,53416.98434952 2025-07-13,21:31:13.000,194,10979849,14045,0,1752442272,13016.16791733,14.311777770002664,53416.99832376 2025-07-13,21:31:14.000,194,10979898,14125,0,1752442273,13016.22180780999,14.177844300000288,53416.94242680001 2025-07-13,21:31:15.000,194,10979900,13885,0,1752442274,13016.20833519,14.11440212999878,53416.9773624 2025-07-13,21:31:16.000,194,10979902,14005,0,1752442275,13016.275698289995,14.072107350002625,53416.89351696001 2025-07-13,21:31:17.000,194,10979846,13885,0,1752442276,13016.34306138999,14.015714310000476,53416.92845256 2025-07-13,21:31:18.000,194,10979884,13885,0,1752442277,13016.383479249991,13.952272139998968,53416.87954272 2025-07-13,21:31:19.000,194,10979885,14045,0,1752442278,13016.41042449,13.917026490002172,53416.83762 2025-07-13,21:31:20.000,194,10979844,14005,0,1752442279,13016.450842350001,13.8817808399981,53416.86556848001 2025-07-13,21:31:21.000,194,10979893,14205,0,1752442280,13016.430633420001,13.776043890000437,53416.84460712001 2025-07-13,21:31:22.000,194,10979870,13805,0,1752442281,13016.3497977,13.698503460000211,53416.82364576001 2025-07-13,21:31:23.000,194,10979875,14045,0,1752442282,13016.255489359995,13.599815640001907,53416.802684400005 2025-07-13,21:31:24.000,194,10979865,14245,0,1752442283,13016.134235779995,13.536373470000399,53416.79569728001 2025-07-13,21:31:25.000,194,10979877,13805,0,1752442284,13016.012982199994,13.395390869998664,53416.79569728001 2025-07-13,21:31:26.000,194,10979902,13885,0,1752442285,13015.797420279989,13.310801309999079,53416.802684400005 2025-07-13,21:31:27.000,194,10979846,14325,0,1752442286,13015.561649429997,13.155720449998626,53416.704864720006 2025-07-13,21:31:28.000,194,10979893,14085,0,1752442287,13015.366296439992,13.11342567000247,53416.65595488001 2025-07-13,21:31:29.000,194,10979844,14125,0,1752442288,13015.0698988,13.028836110002885,53416.62101928 2025-07-13,21:31:30.000,194,10979859,14045,0,1752442289,13014.76002853999,12.993590459998813,53416.586083680006 2025-07-13,21:31:31.000,194,10979855,14165,0,1752442290,13014.470367209993,12.958344810002018,53416.467302640005 2025-07-13,21:31:32.000,194,10979889,13845,0,1752442291,13014.214387430002,12.965393940001377,53416.5231996 2025-07-13,21:31:33.000,194,10979907,13925,0,1752442292,13013.978616579996,13.007688720004808,53416.37647008 2025-07-13,21:31:34.000,194,10979897,14245,0,1752442293,13013.72263679999,13.06408175999968,53416.2786504 2025-07-13,21:31:35.000,194,10979916,13805,0,1752442294,13013.486865949999,13.176867840003979,53416.15986936 2025-07-13,21:31:36.000,194,10979898,13885,0,1752442295,13013.338667129989,13.268506530002924,53416.08999816 2025-07-13,21:31:37.000,194,10979874,14005,0,1752442296,13013.183731999998,13.444734780001454,53415.99217848 2025-07-13,21:31:38.000,194,10979877,14125,0,1752442297,13012.988379009992,13.599815640001907,53415.85243608 2025-07-13,21:31:39.000,194,10979847,13965,0,1752442298,13012.900806979997,13.719650849998288,53415.796539120005 2025-07-13,21:31:40.000,194,10979854,13925,0,1752442299,13012.7121903,13.874731709998741,53415.726667920004 2025-07-13,21:31:41.000,194,10979867,13605,0,1752442300,13012.638090889996,13.966370399997686,53415.58692552 2025-07-13,21:31:42.000,194,10979872,13685,0,1752442301,13012.46294682999,14.086205610001343,53415.52404144001 2025-07-13,21:31:43.000,194,10979861,13965,0,1752442302,13012.308011699999,14.15669691000221,53415.4751316 2025-07-13,21:31:44.000,194,10979851,13885,0,1752442303,13012.146340259998,14.191942559999006,53415.43320888001 2025-07-13,21:31:45.000,194,10979875,13965,0,1752442304,13011.977932510003,14.191942559999006,53415.35635056001 2025-07-13,21:31:46.000,194,10979905,14125,0,1752442305,13011.802788449997,14.15669691000221,53415.28647936001 2025-07-13,21:31:47.000,194,10979864,13845,0,1752442306,13011.573753910001,14.093254740000702,53415.2305824 2025-07-13,21:31:48.000,194,10979871,14165,0,1752442307,13011.37166461,13.98046866000368,53415.15372408 2025-07-13,21:31:49.000,194,10979913,14125,0,1752442308,13011.24367471999,13.790142149999156,53415.076865760006 2025-07-13,21:31:50.000,194,10979870,14405,0,1752442309,13011.16283899999,13.628012159999344,53415.01398168 2025-07-13,21:31:51.000,194,10979855,14085,0,1752442310,13011.048321729999,13.494078690004244,53414.93712336 2025-07-13,21:31:52.000,194,10979839,13965,0,1752442311,13011.08200327999,13.310801309999079,53414.81834232 2025-07-13,21:31:53.000,194,10979858,14005,0,1752442312,13011.075266969994,13.134573060000548,53414.74847112 2025-07-13,21:31:54.000,194,10979883,14125,0,1752442313,13011.088739589999,12.951295680002659,53414.65763856 2025-07-13,21:31:55.000,194,10979874,13725,0,1752442314,13011.196520549995,12.852607860004355,53414.622702960005 2025-07-13,21:31:56.000,194,10979881,13805,0,1752442315,13011.297565199995,12.676379609998548,53414.58776736 2025-07-13,21:31:57.000,194,10979887,13805,0,1752442316,13011.35145568,12.570642660000885,53414.53885752 2025-07-13,21:31:58.000,194,10979862,13805,0,1752442317,13011.42555508999,12.507200489999377,53414.47597344001 2025-07-13,21:31:59.000,194,10979881,13765,0,1752442318,13011.47270926,12.443758319997869,53414.43405072 2025-07-13,21:32:00.000,194,10979846,14045,0,1752442319,13011.479445569996,12.422610929999792,53414.357192400006 2025-07-13,21:32:01.000,194,10979882,14205,0,1752442320,13011.45250033,12.373267020004278,53414.30129544 2025-07-13,21:32:02.000,194,10979852,13965,0,1752442321,13011.41208247,12.323923110001488,53414.29430832 2025-07-13,21:32:03.000,194,10979873,14085,0,1752442322,13011.28409257999,12.246382680001261,53414.23142424001 2025-07-13,21:32:04.000,194,10979861,14125,0,1752442323,13011.196520549995,12.168842250001035,53414.189501520006 2025-07-13,21:32:05.000,194,10979856,14205,0,1752442324,13011.048321729999,12.091301820000808,53414.189501520006 2025-07-13,21:32:06.000,194,10979904,14565,0,1752442325,13010.900122909989,11.957368349998433,53414.18251440001 2025-07-13,21:32:07.000,194,10979836,13925,0,1752442326,13010.745187779998,11.85163140000077,53414.14059168001 2025-07-13,21:32:08.000,194,10979842,14165,0,1752442327,13010.603725269997,11.66835402000288,53414.01482352001 2025-07-13,21:32:09.000,194,10979810,14005,0,1752442328,13010.462262759997,11.555567939998582,53413.97988792 2025-07-13,21:32:10.000,194,10979849,14165,0,1752442329,13010.33427287,11.463929249999637,53413.94495232001 2025-07-13,21:32:11.000,194,10979900,14325,0,1752442330,13010.287118699991,11.344094040003256,53413.91001672 2025-07-13,21:32:12.000,194,10979880,13885,0,1752442331,13010.13218357,11.21720970000024,53413.882068240004 2025-07-13,21:32:13.000,194,10979876,13885,0,1752442332,13010.078293089995,11.090325360004499,53413.91001672 2025-07-13,21:32:14.000,194,10979905,13885,0,1752442333,13009.96377581999,10.99163753999892,53413.86110688 2025-07-13,21:32:15.000,194,10979859,14085,0,1752442334,13009.876203789994,10.921146239998052,53413.79123568 2025-07-13,21:32:16.000,194,10979854,13885,0,1752442335,13009.768422829999,10.836556679998466,53413.72835160001 2025-07-13,21:32:17.000,194,10979854,13725,0,1752442336,13009.640432939988,10.794261900002311,53413.65149328 2025-07-13,21:32:18.000,194,10979908,13885,0,1752442337,13009.465288879997,10.744917989999522,53413.67944176001 2025-07-13,21:32:19.000,194,10979862,13605,0,1752442338,13009.317090060002,10.702623210003367,53413.63751904001 2025-07-13,21:32:20.000,194,10979869,13645,0,1752442339,13009.155418620001,10.681475819998013,53413.53271224 2025-07-13,21:32:21.000,194,10979835,14205,0,1752442340,13009.061110279996,10.62508278000314,53413.49078952001 2025-07-13,21:32:22.000,194,10979851,13965,0,1752442341,13008.89270253,10.589837129999069,53413.43489256 2025-07-13,21:32:23.000,194,10979886,14125,0,1752442342,13008.737767399994,10.491149310000765,53413.351047120006 2025-07-13,21:32:24.000,194,10979788,14405,0,1752442343,13008.508732859998,10.39951062000182,53413.232266080006 2025-07-13,21:32:25.000,194,10979848,13885,0,1752442344,13008.293170939993,10.336068450000312,53413.281175920005 2025-07-13,21:32:26.000,194,10979841,14085,0,1752442345,13008.111290569992,10.244429760001367,53413.162394880004 2025-07-13,21:32:27.000,194,10979838,14045,0,1752442346,13007.882256029996,10.152791070002422,53413.064575200005 2025-07-13,21:32:28.000,194,10979896,14005,0,1752442347,13007.67343042,10.018857600000047,53412.994704000004 2025-07-13,21:32:29.000,194,10979860,14045,0,1752442348,13007.49155005,9.906071520003024,53412.90387144 2025-07-13,21:32:30.000,194,10979839,14085,0,1752442349,13007.262515509989,9.76508892000129,53412.80605176 2025-07-13,21:32:31.000,194,10979823,14085,0,1752442350,13007.114316689993,9.638204579998273,53412.74316768 2025-07-13,21:32:32.000,194,10979816,13965,0,1752442351,13006.939172630002,9.504271110003174,53412.73618056 2025-07-13,21:32:33.000,194,10979815,13805,0,1752442352,13006.838127980001,9.447878070001025,53412.63836088 2025-07-13,21:32:34.000,194,10979868,14125,0,1752442353,13006.723610709996,9.384435899999517,53412.55451544001 2025-07-13,21:32:35.000,194,10979841,14045,0,1752442354,13006.723610709996,9.36328851000144,53412.540541200004 2025-07-13,21:32:36.000,194,10979852,13765,0,1752442355,13006.710138089991,9.35623938000208,53412.442721520005 2025-07-13,21:32:37.000,194,10979872,14365,0,1752442356,13006.764028569996,9.433779810002306,53412.33791472001 2025-07-13,21:32:38.000,194,10979841,14005,0,1752442357,13006.804446429996,9.447878070001025,53412.30297912 2025-07-13,21:32:39.000,194,10979839,14165,0,1752442358,13006.878545840002,9.497221980003815,53412.289004879996 2025-07-13,21:32:40.000,194,10979873,13885,0,1752442359,13006.918963700002,9.595909800002119,53412.1911852 2025-07-13,21:32:41.000,194,10979847,13925,0,1752442360,13007.046953589997,9.659351970003627,53412.1911852 2025-07-13,21:32:42.000,194,10979831,13805,0,1752442361,13007.127789309998,9.779187180000008,53412.0863784 2025-07-13,21:32:43.000,194,10979865,13845,0,1752442362,13007.269251819998,9.835580220002157,53411.988558720004 2025-07-13,21:32:44.000,194,10979857,14085,0,1752442363,13007.40397801999,9.983611950003251,53412.0165072 2025-07-13,21:32:45.000,194,10979841,13925,0,1752442364,13007.54544052999,10.04705412000476,53411.939648880005 2025-07-13,21:32:46.000,194,10979871,14045,0,1752442365,13007.69363935,10.110496289998991,53411.90471328 2025-07-13,21:32:47.000,194,10979808,14245,0,1752442366,13007.942882819996,10.1739384600005,53411.939648880005 2025-07-13,21:32:58.000,194,10979840,14085,0,1752442377,13009.229518029992,10.16688933000114,53411.92567464 2025-07-13,21:32:59.000,194,10979862,14005,0,1752442378,13009.242990649996,10.180987589999859,53411.939648880005 2025-07-13,21:33:00.000,194,10979832,14125,0,1752442379,13009.263199579997,10.22328237000329,53411.90471328 2025-07-13,21:33:01.000,194,10979817,13885,0,1752442380,13009.276672200001,10.314921060002234,53411.96759736 2025-07-13,21:33:02.000,194,10979834,14045,0,1752442381,13009.242990649996,10.35721583999839,53411.90471328 2025-07-13,21:33:03.000,194,10979857,14325,0,1752442382,13009.290144819992,10.406559750001179,53411.988558720004 2025-07-13,21:33:04.000,194,10979862,14165,0,1752442383,13009.431607329992,10.455903660003969,53411.97458448 2025-07-13,21:33:05.000,194,10979838,14125,0,1752442384,13009.532651979993,10.526394960004836,53412.03746856 2025-07-13,21:33:06.000,194,10979887,14365,0,1752442385,13009.701059729989,10.547542350002914,53412.05144280001 2025-07-13,21:33:07.000,194,10979853,13925,0,1752442386,13009.90988534,10.568689740000991,53412.04445568 2025-07-13,21:33:08.000,194,10979837,13965,0,1752442387,13010.14565618999,10.618033650003781,53412.058429920005 2025-07-13,21:33:09.000,194,10979845,14085,0,1752442388,13010.374690730001,10.639181040001858,53412.107339760005 2025-07-13,21:33:10.000,194,10979898,14045,0,1752442389,13010.549834789992,10.667377559999295,53412.0863784 2025-07-13,21:33:11.000,194,10979888,14045,0,1752442390,13010.778869330003,10.709672340002726,53412.14227536 2025-07-13,21:33:12.000,194,10979854,13885,0,1752442391,13010.879913979988,10.815409290000389,53412.14926248001 2025-07-13,21:33:13.000,194,10979856,14045,0,1752442392,13010.927068149998,10.907047979999334,53412.121313999996 2025-07-13,21:33:14.000,194,10979888,14085,0,1752442393,13010.947277079998,10.998686669998278,53412.20515944 2025-07-13,21:33:15.000,194,10979854,13925,0,1752442394,13010.933804459994,11.181964050003444,53412.2610564 2025-07-13,21:33:16.000,194,10979867,14085,0,1752442395,13010.859705049988,11.351143170002615,53412.3309276 2025-07-13,21:33:17.000,194,10979827,14085,0,1752442396,13010.765396709998,11.506224030003068,53412.24009504 2025-07-13,21:33:18.000,194,10979794,13725,0,1752442397,13010.610461579992,11.66835402000288,53412.25406928 2025-07-13,21:33:19.000,194,10979848,13765,0,1752442398,13010.570043719992,11.823434880003333,53412.30297912 2025-07-13,21:33:20.000,194,10979856,13845,0,1752442399,13010.502680619997,11.90097531000356,53412.30996624 2025-07-13,21:33:21.000,194,10979837,14005,0,1752442400,13010.462262759997,11.971466610004427,53412.29599200001 2025-07-13,21:33:22.000,194,10979848,14165,0,1752442401,13010.388163349991,11.999663130001863,53412.30996624 2025-07-13,21:33:23.000,194,10979869,13885,0,1752442402,13010.374690730001,12.02081051999994,53412.36586320001 2025-07-13,21:33:24.000,194,10979875,13845,0,1752442403,13010.374690730001,11.971466610004427,53412.37983744 2025-07-13,21:33:25.000,194,10979834,13925,0,1752442404,13010.361218109996,11.908024440002919,53412.4007988 2025-07-13,21:33:26.000,194,10979885,13965,0,1752442405,13010.367954419991,11.759992710001825,53412.43573440001 2025-07-13,21:33:27.000,194,10979896,13805,0,1752442406,13010.428581209992,11.654255760004162,53412.46368288001 2025-07-13,21:33:28.000,194,10979843,13605,0,1752442407,13010.468999069992,11.49212577000435,53412.49861848 2025-07-13,21:33:29.000,194,10979859,13845,0,1752442408,13010.509416929992,11.379339690000052,53412.45669576 2025-07-13,21:33:30.000,194,10979850,13765,0,1752442409,13010.576780030002,11.231307959998958,53412.49861848 2025-07-13,21:33:31.000,194,10979899,13885,0,1752442410,13010.637406820002,11.097374490003858,53412.51957984 2025-07-13,21:33:32.000,194,10979841,14245,0,1752442411,13010.677824680002,11.048030580001068,53412.51957984 2025-07-13,21:33:33.000,194,10979862,13965,0,1752442412,13010.718242540002,10.963441020001483,53412.43573440001 2025-07-13,21:33:34.000,194,10979873,13885,0,1752442413,13010.819287189988,10.892949720000615,53412.512592720006 2025-07-13,21:33:35.000,194,10979845,14045,0,1752442414,13010.947277079998,10.914097109998693,53412.53355408001 2025-07-13,21:33:36.000,194,10979795,14005,0,1752442415,13011.014640179994,10.935244500004046,53412.540541200004 2025-07-13,21:33:37.000,194,10979856,14045,0,1752442416,13011.12915745,10.970490150000842,53412.5754768 2025-07-13,21:33:38.000,194,10979860,13965,0,1752442417,13011.196520549995,11.04098145000171,53412.61739952 2025-07-13,21:33:39.000,194,10979876,14245,0,1752442418,13011.317774129995,11.139669270000013,53412.645348 2025-07-13,21:33:40.000,194,10979884,14045,0,1752442419,13011.44576401999,11.245406219997676,53412.65233512001 2025-07-13,21:33:41.000,194,10979849,13965,0,1752442420,13011.55354498,11.38638881999941,53412.659322240004 2025-07-13,21:33:42.000,194,10979841,13805,0,1752442421,13011.668062249992,11.520322290001786,53412.729193440005 2025-07-13,21:33:43.000,194,10979814,14165,0,1752442422,13011.735425350002,11.717697929998394,53412.81303888 2025-07-13,21:33:44.000,194,10979853,14085,0,1752442423,13011.735425350002,11.943270089999714,53412.827013120004 2025-07-13,21:33:45.000,194,10979824,14085,0,1752442424,13011.748897969992,12.154743990002316,53412.88291008 2025-07-13,21:33:46.000,194,10979866,13725,0,1752442425,13011.735425350002,12.352119629998924,53412.97374264 2025-07-13,21:33:47.000,194,10979828,13885,0,1752442426,13011.688271179992,12.542446140003449,53413.03662672001 2025-07-13,21:33:48.000,194,10979813,13885,0,1752442427,13011.634380700001,12.676379609998548,53413.0296396 2025-07-13,21:33:49.000,194,10979816,13685,0,1752442428,13011.540072359996,12.739821780000057,53413.14143352 2025-07-13,21:33:50.000,194,10979813,14005,0,1752442429,13011.40534615999,12.739821780000057,53413.14842064 2025-07-13,21:33:51.000,194,10979806,14005,0,1752442430,13011.28409257999,12.753920039998775,53413.17636912001 2025-07-13,21:33:52.000,194,10979825,14125,0,1752442431,13011.12242113999,12.66228134999983,53413.22527896001 2025-07-13,21:33:53.000,194,10979865,13965,0,1752442432,13011.028112799999,12.563593530001526,53413.2392532 2025-07-13,21:33:54.000,194,10979833,14005,0,1752442433,13010.900122909989,12.443758319997869,53413.281175920005 2025-07-13,21:33:55.000,194,10979827,14165,0,1752442434,13010.819287189988,12.345070499999565,53413.26720168 2025-07-13,21:33:56.000,194,10979862,14045,0,1752442435,13010.724978849998,12.218186160003825,53413.38598272 2025-07-13,21:33:57.000,194,10979819,14005,0,1752442436,13010.617197890002,12.12654747000488,53413.33707288 2025-07-13,21:33:58.000,194,10979791,13805,0,1752442437,13010.576780030002,12.049007040004653,53413.351047120006 2025-07-13,21:33:59.000,194,10979857,13885,0,1752442438,13010.576780030002,11.950319219999074,53413.35803424 2025-07-13,21:34:00.000,194,10979819,13925,0,1752442439,13010.617197890002,11.922122700001637,53413.36502136 2025-07-13,21:34:01.000,194,10979810,14205,0,1752442440,13010.623934199997,11.879827919998206,53413.378995600004 2025-07-13,21:34:02.000,194,10979839,13925,0,1752442441,13010.630670509992,11.886877050004841,53413.4139312 2025-07-13,21:34:03.000,194,10979807,14045,0,1752442442,13010.671088369993,11.865729659999488,53413.399956960006 2025-07-13,21:34:04.000,194,10979834,13885,0,1752442443,13010.684560989997,11.922122700001637,53413.39296984001 2025-07-13,21:34:05.000,194,10979783,14085,0,1752442444,13010.698033610002,11.978515740003786,53413.47681528 2025-07-13,21:34:06.000,194,10979845,14005,0,1752442445,13010.745187779998,12.0278596499993,53413.46982816001 2025-07-13,21:34:07.000,194,10979782,13965,0,1752442446,13010.765396709998,12.07720356000209,53413.448866800005 2025-07-13,21:34:08.000,194,10979792,13965,0,1752442447,13010.805814569998,12.161793120001676,53413.44187968001 2025-07-13,21:34:09.000,194,10979778,13965,0,1752442448,13010.866441359998,12.225235290003184,53413.448866800005 2025-07-13,21:34:10.000,194,10979806,13925,0,1752442449,13010.927068149998,12.274579199998698,53413.4838024 2025-07-13,21:34:11.000,194,10979836,14125,0,1752442450,13011.048321729999,12.387365280002996,53413.518738000006 2025-07-13,21:34:12.000,194,10979819,13965,0,1752442451,13011.176311619995,12.464905710003222,53413.56066072001 2025-07-13,21:34:13.000,194,10979841,14085,0,1752442452,13011.32451043999,12.514249619998736,53413.56066072001 2025-07-13,21:34:14.000,194,10979828,14045,0,1752442453,13011.48618187999,12.556544400002167,53413.59559632 2025-07-13,21:34:15.000,194,10979781,14085,0,1752442454,13011.641117009996,12.634084830002394,53413.67944176001 2025-07-13,21:34:16.000,194,10979792,14005,0,1752442455,13011.802788449997,12.641133960001753,53413.63751904001 2025-07-13,21:34:17.000,194,10979837,14085,0,1752442456,13011.950987269993,12.690477870004543,53413.72835160001 2025-07-13,21:34:18.000,194,10979804,14325,0,1752442457,13012.018350369988,12.71867439000198,53413.72136448 2025-07-13,21:34:19.000,194,10979843,14085,0,1752442458,13012.105922399998,12.760969169998134,53413.77726144001 2025-07-13,21:34:20.000,194,10979833,14245,0,1752442459,13012.193494429994,12.775067430004128,53413.784248560005 2025-07-13,21:34:21.000,194,10979813,14085,0,1752442460,13012.314748009994,12.84555872999772,53413.854119760006 2025-07-13,21:34:22.000,194,10979813,13925,0,1752442461,13012.36190217999,12.866706120003073,53413.91700384 2025-07-13,21:34:23.000,194,10979821,14245,0,1752442462,13012.436001589995,12.873755250002432,53414.04277200001 2025-07-13,21:34:24.000,194,10979827,14045,0,1752442463,13012.50336468999,12.89490264000051,53414.021810640006 2025-07-13,21:34:25.000,194,10979794,14045,0,1752442464,13012.56399147999,12.923099159997946,53414.10565608 2025-07-13,21:34:26.000,194,10979792,13965,0,1752442465,13012.63135458,12.993590459998813,53414.16155304001 2025-07-13,21:34:27.000,194,10979790,14125,0,1752442466,13012.69198137,13.049983500000963,53414.12661744 2025-07-13,21:34:28.000,194,10979838,14405,0,1752442467,13012.745871849991,13.127523930001189,53414.13360456 2025-07-13,21:34:29.000,194,10979778,14285,0,1752442468,13012.840180189996,13.162769579997985,53414.168540160004 2025-07-13,21:34:30.000,194,10979812,14165,0,1752442469,13012.968170079992,13.219162620000134,53414.16155304001 2025-07-13,21:34:31.000,194,10979807,13925,0,1752442470,13013.069214729992,13.226211749999493,53414.2523856 2025-07-13,21:34:32.000,194,10979878,14085,0,1752442471,13013.190468309993,13.317850439998438,53414.27334696 2025-07-13,21:34:33.000,194,10979809,14285,0,1752442472,13013.358876059989,13.29670305000036,53414.29430832 2025-07-13,21:34:34.000,194,10979872,14125,0,1752442473,13013.513811189994,13.331948700004432,53414.32924392001 2025-07-13,21:34:35.000,194,10979832,14245,0,1752442474,13013.675482629995,13.317850439998438,53414.357192400006 2025-07-13,21:34:36.000,194,10979829,13885,0,1752442475,13013.89104455,13.381292609999946,53414.385140880004 2025-07-13,21:34:37.000,194,10979814,14085,0,1752442476,13014.086397539992,13.395390869998664,53414.41308936 2025-07-13,21:34:38.000,194,10979813,14085,0,1752442477,13014.268277909992,13.444734780001454,53414.47597344001 2025-07-13,21:34:39.000,194,10979819,14125,0,1752442478,13014.429949349993,13.508176950002962,53414.49693480001 2025-07-13,21:34:40.000,194,10979869,14165,0,1752442479,13014.605093409999,13.585717380003189,53414.51789616001 2025-07-13,21:34:41.000,194,10979798,13965,0,1752442480,13014.706138059999,13.656208680004056,53414.49693480001 2025-07-13,21:34:42.000,194,10979826,14165,0,1752442481,13014.84086425999,13.832436930002586,53414.573793120006 2025-07-13,21:34:43.000,194,10979893,14165,0,1752442482,13014.92169997999,13.98046866000368,53414.61571584001 2025-07-13,21:34:44.000,194,10979857,14005,0,1752442483,13015.00927201,14.142598650003492,53414.71353552001 2025-07-13,21:34:45.000,194,10979824,13965,0,1752442484,13015.016008319995,14.3399742900001,53414.72750976 2025-07-13,21:34:46.000,194,10979854,14005,0,1752442485,13015.00253569999,14.473907760002476,53414.80436808 2025-07-13,21:34:47.000,194,10979840,13885,0,1752442486,13014.995799389995,14.685381659997802,53414.860265040006 2025-07-13,21:34:48.000,194,10979813,13965,0,1752442487,13014.914963669995,14.868659040002967,53414.860265040006 2025-07-13,21:34:49.000,194,10979808,14285,0,1752442488,13014.86107318999,15.044887290001498,53414.88122640001 2025-07-13,21:34:50.000,194,10979864,13965,0,1752442489,13014.813919019995,15.143575109999801,53415.00000744001 2025-07-13,21:34:51.000,194,10979791,14165,0,1752442490,13014.753292229994,15.15767336999852,53415.04891728001 2025-07-13,21:34:52.000,194,10979857,14205,0,1752442491,13014.625302339999,15.164722499997879,53414.9860332 2025-07-13,21:34:53.000,194,10979836,14285,0,1752442492,13014.571411859994,15.164722499997879,53415.04891728001 2025-07-13,21:34:54.000,194,10979841,14045,0,1752442493,13014.497312449988,15.136525980000442,53414.99302032 2025-07-13,21:34:55.000,194,10979840,14005,0,1752442494,13014.409740419993,15.03078903000278,53415.08385288 2025-07-13,21:34:56.000,194,10979743,13965,0,1752442495,13014.362586249998,14.988494249999349,53415.03494304 2025-07-13,21:34:57.000,194,10979841,14285,0,1752442496,13014.281750529997,14.861609910003608,53415.09084 2025-07-13,21:34:58.000,194,10979808,14005,0,1752442497,13014.200914809997,14.819315130000177,53415.13974984 2025-07-13,21:34:59.000,194,10979866,14005,0,1752442498,13014.167233259992,14.755872959998669,53415.1607112 2025-07-13,21:35:00.000,194,10979824,13925,0,1752442499,13014.113342780001,14.713578180002514,53415.18167256 2025-07-13,21:35:01.000,194,10979798,13965,0,1752442500,13014.099870159996,14.699479920003796,53415.15372408 2025-07-13,21:35:02.000,194,10979864,14005,0,1752442501,13014.106606469992,14.706529050003155,53415.20263392 2025-07-13,21:35:03.000,194,10979829,13965,0,1752442502,13014.079661229996,14.79111861000274,53415.23756952001 2025-07-13,21:35:04.000,194,10979808,13965,0,1752442503,13014.059452299996,14.932101210004475,53415.2305824 2025-07-13,21:35:05.000,194,10979836,14165,0,1752442504,13014.059452299996,15.080132939998293,53415.25853088 2025-07-13,21:35:06.000,194,10979837,13885,0,1752442505,13013.97188027,15.19996815000195,53415.32141496 2025-07-13,21:35:07.000,194,10979834,14245,0,1752442506,13013.84389037999,15.397343789998558,53415.293466480005 2025-07-13,21:35:08.000,194,10979897,14165,0,1752442507,13013.68221893999,15.531277260000934,53415.31442784001 2025-07-13,21:35:09.000,194,10979846,14325,0,1752442508,13013.45992070999,15.714554639998823,53415.33538920001 2025-07-13,21:35:10.000,194,10979822,13885,0,1752442509,13013.224149859998,15.820291590003762,53415.27949224 2025-07-13,21:35:11.000,194,10979818,14165,0,1752442510,13012.974906390002,15.84143898000184,53415.3004536 2025-07-13,21:35:12.000,194,10979858,13925,0,1752442511,13012.7121903,15.876684629998636,53415.34936344 2025-07-13,21:35:13.000,194,10979846,13965,0,1752442512,13012.456210519995,15.862586369999917,53415.293466480005 2025-07-13,21:35:14.000,194,10979790,14165,0,1752442513,13012.287802769999,15.848488110001199,53415.23756952001 2025-07-13,21:35:15.000,194,10979825,14165,0,1752442514,13012.153076569994,15.756849420002254,53415.26551800001 2025-07-13,21:35:16.000,194,10979775,14165,0,1752442515,13012.045295609998,15.693407250000746,53415.20263392 2025-07-13,21:35:17.000,194,10979788,13965,0,1752442516,13012.045295609998,15.573572040004365,53415.13974984 2025-07-13,21:35:18.000,194,10979831,13965,0,1752442517,13012.052031919993,15.453736830000707,53415.195646800006 2025-07-13,21:35:19.000,194,10979819,14045,0,1752442518,13012.119395019989,15.347999880003044,53415.195646800006 2025-07-13,21:35:20.000,194,10979880,14205,0,1752442519,13012.139603949989,15.235213799998746,53415.18167256 2025-07-13,21:35:21.000,194,10979772,14005,0,1752442520,13012.213703359994,15.108329460003006,53415.13276272 2025-07-13,21:35:22.000,194,10979852,14205,0,1752442521,13012.287802769999,14.97439599000063,53415.055904400004 2025-07-13,21:35:23.000,194,10979804,13965,0,1752442522,13012.355165869994,14.854560780004249,53415.03494304 2025-07-13,21:35:24.000,194,10979833,14205,0,1752442523,13012.334956939994,14.777020350004022,53414.958084720005 2025-07-13,21:35:25.000,194,10979858,14365,0,1752442524,13012.308011699999,14.692430790004437,53415.00000744001 2025-07-13,21:35:26.000,194,10979799,13925,0,1752442525,13012.32822063,14.664234269999724,53415.006994560004 2025-07-13,21:35:27.000,194,10979818,14045,0,1752442526,13012.32822063,14.636037750002288,53415.02096880001 2025-07-13,21:35:28.000,194,10979862,13885,0,1752442527,13012.32148431999,14.657185140000365,53414.97904608001 2025-07-13,21:35:29.000,194,10979844,14005,0,1752442528,13012.395583729995,14.636037750002288,53414.93013624001 2025-07-13,21:35:30.000,194,10979843,14005,0,1752442529,13012.42252896999,14.74177469999995,53414.958084720005 2025-07-13,21:35:31.000,194,10979804,14045,0,1752442530,13012.415792659995,14.84751165000489,53414.888213520004 2025-07-13,21:35:32.000,194,10979890,14165,0,1752442531,13012.46968314,14.875708170002326,53414.8462908 2025-07-13,21:35:33.000,194,10979804,14085,0,1752442532,13012.53030993,15.002592509998067,53414.860265040006 2025-07-13,21:35:34.000,194,10979880,14045,0,1752442533,13012.537046239995,15.136525980000442,53414.81135520001 2025-07-13,21:35:35.000,194,10979823,14085,0,1752442534,13012.50336468999,15.214066410000669,53414.76244536001 2025-07-13,21:35:36.000,194,10979789,14005,0,1752442535,13012.44947421,15.347999880003044,53414.75545824 2025-07-13,21:35:37.000,194,10979843,14325,0,1752442536,13012.355165869994,15.43258944000263,53414.72750976 2025-07-13,21:35:38.000,194,10979819,13885,0,1752442537,13012.26085752999,15.55947377999837,53414.71353552001 2025-07-13,21:35:39.000,194,10979813,14325,0,1752442538,13012.119395019989,15.66521073000331,53414.66462568001 2025-07-13,21:35:40.000,194,10979864,14125,0,1752442539,13012.058768229988,15.848488110001199,53414.6017416 2025-07-13,21:35:41.000,194,10979818,14165,0,1752442540,13011.957723580002,15.975372450004215,53414.53885752 2025-07-13,21:35:42.000,194,10979830,13765,0,1752442541,13011.897096790002,16.1938954799989,53414.58776736 2025-07-13,21:35:43.000,194,10979804,14445,0,1752442542,13011.856678930002,16.377172860004066,53414.55981888 2025-07-13,21:35:44.000,194,10979839,14005,0,1752442543,13011.863415239997,16.59569588999875,53414.49693480001 2025-07-13,21:35:45.000,194,10979833,13885,0,1752442544,13011.917305720002,16.800120660001994,53414.41308936 2025-07-13,21:35:46.000,194,10979821,14125,0,1752442545,13012.004877749998,17.046840210001392,53414.357192400006 2025-07-13,21:35:47.000,194,10979814,14205,0,1752442546,13012.099186089989,17.272412370002712,53414.29430832 2025-07-13,21:35:48.000,194,10979866,14125,0,1752442547,13012.233912289994,17.533230180000828,53414.30828256001 2025-07-13,21:35:49.000,194,10979799,13925,0,1752442548,13012.36190217999,17.681261910001922,53414.238411360006 2025-07-13,21:35:50.000,194,10979818,13965,0,1752442549,13012.46968314,17.892735810004524,53414.22443712 2025-07-13,21:35:51.000,194,10979869,14045,0,1752442550,13012.57072779,17.93503059000068,53414.16155304001 2025-07-13,21:35:52.000,194,10979783,13965,0,1752442551,13012.69198137,18.019620150000264,53414.119630320005 2025-07-13,21:35:53.000,194,10979836,14205,0,1752442552,13012.759344469996,18.019620150000264,53414.10565608 2025-07-13,21:35:54.000,194,10979856,13965,0,1752442553,13012.75260816,17.998472760002187,53414.09866896 2025-07-13,21:35:55.000,194,10979876,14085,0,1752442554,13012.786289709991,17.956177979998756,53414.02879776 2025-07-13,21:35:56.000,194,10979827,14125,0,1752442555,13012.759344469996,17.843391900001734,53414.09866896 2025-07-13,21:35:57.000,194,10979806,14245,0,1752442556,13012.68524505999,17.73765495000407,53414.049759120004 2025-07-13,21:35:58.000,194,10979805,14165,0,1752442557,13012.55051886,17.596672350002336,53414.021810640006 2025-07-13,21:35:59.000,194,10979824,14285,0,1752442558,13012.38211110999,17.47683713999868,53413.97290080001 2025-07-13,21:36:00.000,194,10979828,14085,0,1752442559,13012.240648599989,17.364051060001657,53414.03578488 2025-07-13,21:36:01.000,194,10979808,14005,0,1752442560,13012.038559299988,17.272412370002712,53414.049759120004 2025-07-13,21:36:02.000,194,10979857,13925,0,1752442561,13011.735425350002,17.194871940002486,53413.99386216001 2025-07-13,21:36:03.000,194,10979850,14245,0,1752442562,13011.44576401999,17.12438064000162,53413.97988792 2025-07-13,21:36:04.000,194,10979875,14245,0,1752442563,13011.16957531,17.09618412000418,53413.882068240004 2025-07-13,21:36:05.000,194,10979825,13885,0,1752442564,13010.873177669993,17.032741950002674,53413.91001672 2025-07-13,21:36:06.000,194,10979856,14045,0,1752442565,13010.590252649992,16.990447169999243,53413.86110688 2025-07-13,21:36:07.000,194,10979883,14285,0,1752442566,13010.33427287,16.969299780001165,53413.735338720006 2025-07-13,21:36:08.000,194,10979817,14005,0,1752442567,13010.09176571,16.962250650001806,53413.74931296 2025-07-13,21:36:09.000,194,10979801,14045,0,1752442568,13009.88294009999,16.962250650001806,53413.693416 2025-07-13,21:36:10.000,194,10979830,13965,0,1752442569,13009.721268659989,16.976348910000524,53413.67944176001 2025-07-13,21:36:11.000,194,10979802,14085,0,1752442570,13009.552860909993,16.997496299998602,53413.60957056001 2025-07-13,21:36:12.000,194,10979822,13845,0,1752442571,13009.431607329992,17.00454542999796,53413.58162208 2025-07-13,21:36:13.000,194,10979891,14045,0,1752442572,13009.310353749992,17.018643690003955,53413.56066072001 2025-07-13,21:36:14.000,194,10979868,14125,0,1752442573,13009.195836480001,17.06798759999947,53413.53969936001 2025-07-13,21:36:15.000,194,10979832,13805,0,1752442574,13009.148682309991,17.152577159999055,53413.4838024 2025-07-13,21:36:16.000,194,10979841,13965,0,1752442575,13009.040901349996,17.138478900000337,53413.52572512 2025-07-13,21:36:17.000,194,10979813,14125,0,1752442576,13008.939856699995,17.145528029999696,53413.4838024 2025-07-13,21:36:18.000,194,10979849,14005,0,1752442577,13008.80513049999,17.12438064000162,53413.45585392 2025-07-13,21:36:19.000,194,10979843,13885,0,1752442578,13008.64345905999,17.09618412000418,53413.38598272 2025-07-13,21:36:20.000,194,10979850,14285,0,1752442579,13008.468314999998,17.05388934000075,53413.4139312 2025-07-13,21:36:21.000,194,10979815,14325,0,1752442580,13008.306643559998,17.032741950002674,53413.37200848001 2025-07-13,21:36:22.000,194,10979820,14125,0,1752442581,13008.144972119997,16.976348910000524,53413.37200848001 2025-07-13,21:36:23.000,194,10979881,14045,0,1752442582,13007.942882819996,16.962250650001806,53413.33707288 2025-07-13,21:36:24.000,194,10979833,13925,0,1752442583,13007.81489293,16.94110326000373,53413.3091244 2025-07-13,21:36:25.000,194,10979837,14045,0,1752442584,13007.740793519995,16.919955869998375,53413.24624032 2025-07-13,21:36:26.000,194,10979781,14085,0,1752442585,13007.740793519995,16.88471022000158,53413.25322744001 2025-07-13,21:36:27.000,194,10979836,13885,0,1752442586,13007.81489293,16.919955869998375,53413.24624032 2025-07-13,21:36:28.000,194,10979801,14405,0,1752442587,13008.023718539996,16.912906739999016,53413.17636912001 2025-07-13,21:36:29.000,194,10979820,14085,0,1752442588,13008.306643559998,16.89175935000094,53413.162394880004 2025-07-13,21:36:30.000,194,10979822,13885,0,1752442589,13008.70408584999,16.87766109000222,53413.10649792001 2025-07-13,21:36:31.000,194,10979803,13885,0,1752442590,13009.162154929996,16.919955869998375,53413.08553656001 2025-07-13,21:36:32.000,194,10979822,13965,0,1752442591,13009.714532349994,16.948152390003088,53413.09252368 2025-07-13,21:36:33.000,194,10979814,14045,0,1752442592,13010.23322822,17.011594560004596,53413.162394880004 2025-07-13,21:36:34.000,194,10979830,14085,0,1752442593,13010.785605639998,17.06093847000011,53413.14143352 2025-07-13,21:36:35.000,194,10979846,14245,0,1752442594,13011.34471936999,17.039791080002033,53413.19034336 2025-07-13,21:36:36.000,194,10979863,13725,0,1752442595,13011.782579519997,17.039791080002033,53413.232266080006 2025-07-13,21:36:37.000,194,10979835,14165,0,1752442596,13012.139603949989,17.025692820003314,53413.26021456 2025-07-13,21:36:38.000,194,10979818,13805,0,1752442597,13012.308011699999,16.976348910000524,53413.399956960006 2025-07-13,21:36:39.000,194,10979843,13965,0,1752442598,13012.415792659995,16.898808480000298,53413.40694408 2025-07-13,21:36:40.000,194,10979825,14125,0,1752442599,13012.40905635,16.83536630999879,53413.4838024 2025-07-13,21:36:41.000,194,10979781,13805,0,1752442600,13012.267593839999,16.849464570004784,53413.52572512 2025-07-13,21:36:42.000,194,10979826,14245,0,1752442601,13012.119395019989,16.82126805000007,53413.65848040001 2025-07-13,21:36:43.000,194,10979879,14005,0,1752442602,13011.937514650002,16.807169790001353,53413.67245464 2025-07-13,21:36:44.000,194,10979793,13965,0,1752442603,13011.816261070002,16.793071530002635,53413.72136448 2025-07-13,21:36:45.000,194,10979825,13845,0,1752442604,13011.721952729997,16.807169790001353,53413.70739024001 2025-07-13,21:36:46.000,194,10979820,14085,0,1752442605,13011.755634280002,16.84241543999815,53413.70739024001 2025-07-13,21:36:47.000,194,10979810,13805,0,1752442606,13011.809524759992,16.82831717999943,53413.74232584 2025-07-13,21:36:48.000,194,10979878,14085,0,1752442607,13011.991405129993,16.82831717999943,53413.693416 2025-07-13,21:36:49.000,194,10979850,14125,0,1752442608,13012.227175979999,16.87766109000222,53413.65848040001 2025-07-13,21:36:50.000,194,10979820,14125,0,1752442609,13012.476419449995,16.82831717999943,53413.70040312 2025-07-13,21:36:51.000,194,10979820,13925,0,1752442610,13012.718926609996,16.800120660001994,53413.67944176001 2025-07-13,21:36:52.000,194,10979846,14085,0,1752442611,13012.934488530002,16.786022400003276,53413.693416 2025-07-13,21:36:53.000,194,10979839,13965,0,1752442612,13013.062478419997,16.729629360001127,53413.714377360004 2025-07-13,21:36:54.000,194,10979854,14245,0,1752442613,13013.129841519993,16.69438371000433,53413.74931296 2025-07-13,21:36:55.000,194,10979797,13965,0,1752442614,13013.082687349997,16.553401110002596,53413.72136448 2025-07-13,21:36:56.000,194,10979821,13965,0,1752442615,13013.028796869992,16.48290981000173,53413.7632872 2025-07-13,21:36:57.000,194,10979849,14245,0,1752442616,13012.900806979997,16.327828950001276,53413.77726144001 2025-07-13,21:36:58.000,194,10979827,14285,0,1752442617,13012.705453989991,16.18684634999954,53413.75630008001 2025-07-13,21:36:59.000,194,10979830,14005,0,1752442618,13012.48989207,16.045863749997807,53413.79123568 2025-07-13,21:37:00.000,194,10979838,14085,0,1752442619,13012.274330149994,15.89078289000463,53413.77027432 2025-07-13,21:37:01.000,194,10979836,14085,0,1752442620,13012.031822989993,15.735702030004177,53413.7632872 2025-07-13,21:37:02.000,194,10979830,14045,0,1752442621,13011.822997379997,15.55947377999837,53413.80520992001 2025-07-13,21:37:03.000,194,10979825,13765,0,1752442622,13011.614171770001,15.42554031000327,53413.72136448 2025-07-13,21:37:04.000,194,10979838,14165,0,1752442623,13011.378400919995,15.2563611900041,53413.7632872 2025-07-13,21:37:05.000,194,10979878,13965,0,1752442624,13011.20325685999,15.136525980000442,53413.7632872 2025-07-13,21:37:06.000,194,10979815,14125,0,1752442625,13010.960749699989,15.044887290001498,53413.735338720006 2025-07-13,21:37:07.000,194,10979819,14005,0,1752442626,13010.731715159993,14.896855560000404,53413.665467520004 2025-07-13,21:37:08.000,194,10979844,13885,0,1752442627,13010.502680619997,14.762922089998028,53413.72136448 2025-07-13,21:37:09.000,194,10979813,14205,0,1752442628,13010.219755599996,14.607841230004851,53413.63751904001 2025-07-13,21:37:10.000,194,10979838,13765,0,1752442629,13010.01092999,14.438662109998404,53413.60957056001 2025-07-13,21:37:11.000,194,10979800,13965,0,1752442630,13009.781895449989,14.297679510003945,53413.56066072001 2025-07-13,21:37:12.000,194,10979874,13725,0,1752442631,13009.633696629993,14.10735299999942,53413.53969936001 2025-07-13,21:37:13.000,194,10979811,13845,0,1752442632,13009.458552570002,13.8817808399981,53413.497776640004 2025-07-13,21:37:14.000,194,10979823,13965,0,1752442633,13009.330562679992,13.663257810003415,53413.45585392 2025-07-13,21:37:15.000,194,10979805,13925,0,1752442634,13009.209309099992,13.402439999998023,53413.42091832001 2025-07-13,21:37:16.000,194,10979791,14125,0,1752442635,13009.081319209996,13.198015230002056,53413.43489256 2025-07-13,21:37:17.000,194,10979841,13925,0,1752442636,13008.94659300999,12.986541329999454,53413.399956960006 2025-07-13,21:37:18.000,194,10979815,13925,0,1752442637,13008.76471263999,12.782116560003487,53413.37200848001 2025-07-13,21:37:19.000,194,10979859,13805,0,1752442638,13008.488523929998,12.570642660000885,53413.28816304 2025-07-13,21:37:20.000,194,10979819,13885,0,1752442639,13008.198862600002,12.408512670001073,53413.29515016 2025-07-13,21:37:21.000,194,10979769,13885,0,1752442640,13007.963091749996,12.316873980002129,53413.29515016 2025-07-13,21:37:22.000,194,10979862,13645,0,1752442641,13007.659957799995,12.218186160003825,53413.232266080006 2025-07-13,21:37:23.000,194,10979845,13645,0,1752442642,13007.410714329999,12.175891380000394,53413.20431760001 2025-07-13,21:37:24.000,194,10979837,14245,0,1752442643,13007.168207169998,12.168842250001035,53413.22527896001 2025-07-13,21:37:25.000,194,10979816,14205,0,1752442644,13007.013272039992,12.25343181000062,53413.19034336 2025-07-13,21:37:26.000,194,10979823,14125,0,1752442645,13006.945908939997,12.366217890004918,53413.13444640001 2025-07-13,21:37:27.000,194,10979854,13925,0,1752442646,13007.080635140002,12.471954840002581,53413.10649792001 2025-07-13,21:37:28.000,194,10979827,14045,0,1752442647,13007.323142299989,12.66933047999919,53413.113485040005 2025-07-13,21:37:29.000,194,10979842,13765,0,1752442648,13007.5925947,12.859656990003714,53413.0296396 2025-07-13,21:37:30.000,194,10979795,14085,0,1752442649,13007.942882819996,12.993590459998813,53413.043613840004 2025-07-13,21:37:31.000,194,10979851,14085,0,1752442650,13008.347061419998,13.12047480000183,53413.0995108 2025-07-13,21:37:32.000,194,10979844,14085,0,1752442651,13008.697349539994,13.226211749999493,53413.05758808001 2025-07-13,21:37:33.000,194,10979843,14045,0,1752442652,13009.040901349996,13.310801309999079,53413.07156232 2025-07-13,21:37:34.000,194,10979835,14085,0,1752442653,13009.303617439997,13.338997830003791,53413.043613840004 2025-07-13,21:37:35.000,194,10979824,14165,0,1752442654,13009.424871019997,13.416538260004018,53413.0296396 2025-07-13,21:37:36.000,194,10979823,13845,0,1752442655,13009.525915669998,13.458833040000172,53413.02265248 2025-07-13,21:37:37.000,194,10979831,13885,0,1752442656,13009.492234119993,13.494078690004244,53413.0296396 2025-07-13,21:37:38.000,194,10979862,14085,0,1752442657,13009.377716850002,13.57161912000447,53413.05060096 2025-07-13,21:37:39.000,194,10979842,13885,0,1752442658,13009.242990649996,13.691454330000852,53413.064575200005 2025-07-13,21:37:40.000,194,10979783,13885,0,1752442659,13009.09479183,13.768994760001078,53412.994704000004 2025-07-13,21:37:41.000,194,10979770,14005,0,1752442660,13009.081319209996,13.867682579999382,53413.043613840004 2025-07-13,21:37:42.000,194,10979809,14005,0,1752442661,13009.05437397,13.994566920002399,53413.0296396 2025-07-13,21:37:43.000,194,10979850,13885,0,1752442662,13009.128473379991,14.170795170000929,53413.07854944 2025-07-13,21:37:44.000,194,10979836,14205,0,1752442663,13009.290144819992,14.3399742900001,53413.02265248 2025-07-13,21:37:45.000,194,10979809,14245,0,1752442664,13009.525915669998,14.558497320002061,53412.98771688001 2025-07-13,21:37:46.000,194,10979805,14125,0,1752442665,13009.86273116999,14.79111861000274,53413.03662672001 2025-07-13,21:37:47.000,194,10979817,14045,0,1752442666,13010.320800249996,15.009641640004702,53413.07156232 2025-07-13,21:37:48.000,194,10979834,14045,0,1752442667,13010.792341949993,15.242262929998105,53413.05060096 2025-07-13,21:37:49.000,194,10979837,14245,0,1752442668,13011.26388364999,15.545375519999652,53413.08553656001 2025-07-13,21:37:50.000,194,10979821,14165,0,1752442669,13011.755634280002,15.763898550001613,53413.17636912001 2025-07-13,21:37:51.000,194,10979885,13925,0,1752442670,13012.139603949989,16.01766723000037,53413.20431760001 2025-07-13,21:37:52.000,194,10979836,14245,0,1752442671,13012.48989207,16.29963243000384,53413.29515016 2025-07-13,21:37:53.000,194,10979802,14045,0,1752442672,13012.725662919991,16.588646759999392,53413.39296984001 2025-07-13,21:37:54.000,194,10979864,13885,0,1752442673,13012.846916499991,16.807169790001353,53413.4139312 2025-07-13,21:37:55.000,194,10979840,13685,0,1752442674,13012.887334359992,17.082085859998188,53413.448866800005 2025-07-13,21:37:56.000,194,10979832,14325,0,1752442675,13012.894070670001,17.385198449999734,53413.518738000006 2025-07-13,21:37:57.000,194,10979817,14245,0,1752442676,13012.819971259996,17.631917999999132,53413.60957056001 2025-07-13,21:37:58.000,194,10979798,14205,0,1752442677,13012.658299819996,17.899784940003883,53413.63751904001 2025-07-13,21:37:59.000,194,10979832,13925,0,1752442678,13012.48315575999,18.160602750002,53413.67245464 2025-07-13,21:38:00.000,194,10979865,13925,0,1752442679,13012.274330149994,18.365027519997966,53413.64450616 2025-07-13,21:38:01.000,194,10979843,13845,0,1752442680,13012.105922399998,18.583550549999927,53413.67245464 2025-07-13,21:38:02.000,194,10979833,13885,0,1752442681,13011.950987269993,18.703385760003584,53413.65848040001 2025-07-13,21:38:03.000,194,10979873,14125,0,1752442682,13011.796052140002,18.816171840000607,53413.686428880006 2025-07-13,21:38:04.000,194,10979819,13885,0,1752442683,13011.721952729997,18.91485965999891,53413.686428880006 2025-07-13,21:38:05.000,194,10979891,14165,0,1752442684,13011.701743799997,18.992400089999137,53413.72835160001 2025-07-13,21:38:06.000,194,10979837,13885,0,1752442685,13011.661325939996,19.041744000001927,53413.81219704 2025-07-13,21:38:07.000,194,10979837,14245,0,1752442686,13011.607435459991,19.048793130001286,53413.82617128001 2025-07-13,21:38:08.000,194,10979827,14245,0,1752442687,13011.607435459991,19.034694870002568,53413.81219704 2025-07-13,21:38:09.000,194,10979810,14205,0,1752442688,13011.519863429996,19.062891390000004,53413.82617128001 2025-07-13,21:38:10.000,194,10979830,13965,0,1752442689,13011.51312712,19.08403877999808,53413.81219704 2025-07-13,21:38:11.000,194,10979826,14085,0,1752442690,13011.4322914,19.076989649998723,53413.868094 2025-07-13,21:38:12.000,194,10979821,14045,0,1752442691,13011.277356269995,19.006498349997855,53413.84713264001 2025-07-13,21:38:13.000,194,10979839,13885,0,1752442692,13011.095475899994,18.992400089999137,53413.91700384 2025-07-13,21:38:14.000,194,10979845,14085,0,1752442693,13010.886650289998,18.95715444000234,53413.93097808 2025-07-13,21:38:15.000,194,10979855,13885,0,1752442694,13010.596988960002,19.034694870002568,53413.93097808 2025-07-13,21:38:16.000,194,10979826,14005,0,1752442695,13010.22649190999,19.01354748000449,53413.99386216001 2025-07-13,21:38:17.000,194,10979844,13805,0,1752442696,13009.82231330999,18.95715444000234,53414.021810640006 2025-07-13,21:38:18.000,194,10979877,14325,0,1752442697,13009.344035299997,18.992400089999137,53414.000849280004 2025-07-13,21:38:19.000,194,10979838,14045,0,1752442698,13008.818603119995,18.97830183000042,53414.000849280004 2025-07-13,21:38:20.000,194,10979832,14045,0,1752442699,13008.266225699997,19.02764574000321,53413.94495232001 2025-07-13,21:38:21.000,194,10979844,14245,0,1752442700,13007.70711196999,19.02059661000385,53413.951939440005 2025-07-13,21:38:22.000,194,10979831,14045,0,1752442701,13007.161470859988,19.01354748000449,53413.903029600006 2025-07-13,21:38:23.000,194,10979872,13965,0,1752442702,13006.683192849996,18.97125270000106,53413.84713264001 2025-07-13,21:38:24.000,194,10979848,14085,0,1752442703,13006.258805319994,18.943056180003623,53413.84014552 2025-07-13,21:38:25.000,194,10979837,14125,0,1752442704,13005.861363030002,18.886663140001474,53413.75630008001 2025-07-13,21:38:26.000,194,10979807,14045,0,1752442705,13005.618855870001,18.893712270000833,53413.70739024001 2025-07-13,21:38:27.000,194,10979816,13925,0,1752442706,13005.423502879996,18.872564880002756,53413.714377360004 2025-07-13,21:38:28.000,194,10979858,13805,0,1752442707,13005.24835881999,18.900761400000192,53413.64450616 2025-07-13,21:38:29.000,194,10979827,14045,0,1752442708,13005.11363262,18.928957920004905,53413.63053192 2025-07-13,21:38:30.000,194,10979814,13885,0,1752442709,13005.00585165999,18.928957920004905,53413.60957056001 2025-07-13,21:38:31.000,194,10979809,13925,0,1752442710,13004.877861769994,18.950105310002982,53413.59559632 2025-07-13,21:38:32.000,194,10979819,13925,0,1752442711,13004.749871879998,18.985350959999778,53413.50476376 2025-07-13,21:38:33.000,194,10979784,13925,0,1752442712,13004.655563539993,19.02059661000385,53413.44187968001 2025-07-13,21:38:34.000,194,10979847,14045,0,1752442713,13004.567991509997,19.041744000001927,53413.46982816001 2025-07-13,21:38:35.000,194,10979871,14045,0,1752442714,13004.466946859997,19.006498349997855,53413.399956960006 2025-07-13,21:38:36.000,194,10979818,14005,0,1752442715,13004.332220659991,18.943056180003623,53413.38598272 2025-07-13,21:38:37.000,194,10979874,14045,0,1752442716,13004.251384939991,18.886663140001474,53413.33707288 2025-07-13,21:38:38.000,194,10979854,13885,0,1752442717,13004.13013135999,18.773877060004452,53413.25322744001 2025-07-13,21:38:39.000,194,10979831,14165,0,1752442718,13003.93477837,18.661090980000154,53413.232266080006 2025-07-13,21:38:40.000,194,10979832,14165,0,1752442719,13003.74616168999,18.527157509997778,53413.13444640001 2025-07-13,21:38:41.000,194,10979818,14045,0,1752442720,13003.523863459988,18.400273170002038,53413.05060096 2025-07-13,21:38:42.000,194,10979847,14125,0,1752442721,13003.315037849992,18.266339699999662,53413.00867824001 2025-07-13,21:38:43.000,194,10979857,13925,0,1752442722,13003.126421169996,18.14650449000328,53412.97374264 2025-07-13,21:38:44.000,194,10979776,14125,0,1752442723,13002.984958659996,18.076013190002413,53412.88291008 2025-07-13,21:38:45.000,194,10979793,14045,0,1752442724,13002.81655091,17.998472760002187,53412.83400024 2025-07-13,21:38:46.000,194,10979789,13845,0,1752442725,13002.69529733,17.956177979998756,53412.80605176 2025-07-13,21:38:47.000,194,10979821,14085,0,1752442726,13002.600988989994,17.88568667999789,53412.66630936 2025-07-13,21:38:48.000,194,10979775,14005,0,1752442727,13002.574043749999,17.794047989998944,53412.61739952 2025-07-13,21:38:49.000,194,10979799,13965,0,1752442728,13002.63467054,17.772900600000867,53412.54752832 2025-07-13,21:38:50.000,194,10979812,14045,0,1752442729,13002.68856101999,17.765851470001508,53412.48464424001 2025-07-13,21:38:51.000,194,10979817,13925,0,1752442730,13002.85696877,17.801097119998303,53412.36586320001 2025-07-13,21:38:52.000,194,10979776,14045,0,1752442731,13002.95801342,17.87158841999917,53412.37983744 2025-07-13,21:38:53.000,194,10979804,13965,0,1752442732,13003.139893790001,17.942079720000038,53412.275030640005 2025-07-13,21:38:54.000,194,10979822,13965,0,1752442733,13003.402609880002,18.033718409998983,53412.16323672 2025-07-13,21:38:55.000,194,10979813,14045,0,1752442734,13003.665325969989,18.076013190002413,53412.07939128001 2025-07-13,21:38:56.000,194,10979835,13885,0,1752442735,13003.88762419999,18.195848399998795,53412.009520080006 2025-07-13,21:38:57.000,194,10979817,14365,0,1752442736,13004.123395049995,18.301585350003734,53411.99554584 2025-07-13,21:38:58.000,194,10979832,14005,0,1752442737,13004.392847449992,18.350929259999248,53411.92567464 2025-07-13,21:38:59.000,194,10979803,13765,0,1752442738,13004.554518889992,18.38617491000332,53411.91868752 2025-07-13,21:39:00.000,194,10979818,13965,0,1752442739,13004.689245089998,18.407322300001397,53411.88375192001 2025-07-13,21:39:01.000,194,10979840,14085,0,1752442740,13004.931752249999,18.365027519997966,53411.85580344 2025-07-13,21:39:02.000,194,10979828,14245,0,1752442741,13005.019324279994,18.34388012999989,53411.79990648 2025-07-13,21:39:03.000,194,10979830,14285,0,1752442742,13005.22814988999,18.28748708999774,53411.73003528 2025-07-13,21:39:04.000,194,10979784,13965,0,1752442743,13005.37634871,18.245192310001585,53411.75099664 2025-07-13,21:39:05.000,194,10979800,14085,0,1752442744,13005.612119559992,18.125357099997927,53411.771958000005 2025-07-13,21:39:06.000,194,10979823,13765,0,1752442745,13005.827681479997,18.0478166699977,53411.79291936001 2025-07-13,21:39:07.000,194,10979817,13805,0,1752442746,13006.090397569998,17.92798146000132,53411.75099664 2025-07-13,21:39:08.000,194,10979829,14125,0,1752442747,13006.380058899995,17.765851470001508,53411.75798376 2025-07-13,21:39:09.000,194,10979838,13885,0,1752442748,13006.770764879991,17.596672350002336,53411.674138320006 2025-07-13,21:39:10.000,194,10979793,14325,0,1752442749,13007.121053000003,17.427493230003165,53411.69509968001 2025-07-13,21:39:11.000,194,10979807,13885,0,1752442750,13007.498286359994,17.30060889000015,53411.653176960004 2025-07-13,21:39:12.000,194,10979815,14085,0,1752442751,13007.929410199991,17.159626289998414,53411.6322156 2025-07-13,21:39:13.000,194,10979842,13845,0,1752442752,13008.313379869993,17.082085859998188,53411.7020868 2025-07-13,21:39:14.000,194,10979785,13925,0,1752442753,13008.677140609994,17.05388934000075,53411.68112544 2025-07-13,21:39:15.000,194,10979805,14045,0,1752442754,13008.939856699995,17.06093847000011,53411.723048160005 2025-07-13,21:39:16.000,194,10979820,13765,0,1752442755,13009.135209690001,17.07503672999883,53411.71606104001 2025-07-13,21:39:17.000,194,10979810,13805,0,1752442756,13009.256463270001,17.138478900000337,53411.82785496 2025-07-13,21:39:18.000,194,10979798,13885,0,1752442757,13009.323826369997,17.244215849998,53411.82785496 2025-07-13,21:39:19.000,194,10979811,13685,0,1752442758,13009.330562679992,17.32880541000486,53411.841829200006 2025-07-13,21:39:20.000,194,10979838,13885,0,1752442759,13009.296881130002,17.441591490001883,53411.91868752 2025-07-13,21:39:21.000,194,10979808,14085,0,1752442760,13009.370980539992,17.547328439999546,53411.97458448 2025-07-13,21:39:22.000,194,10979850,14165,0,1752442761,13009.472025189993,17.617819740000414,53411.99554584 2025-07-13,21:39:23.000,194,10979777,13765,0,1752442762,13009.579806149988,17.69536017000064,53412.09336552 2025-07-13,21:39:24.000,194,10979819,13885,0,1752442763,13009.802104379989,17.772900600000867,53412.177210960006 2025-07-13,21:39:25.000,194,10979767,13725,0,1752442764,13010.04461153999,17.836342770002375,53412.18419808 2025-07-13,21:39:26.000,194,10979839,13765,0,1752442765,13010.31406394,17.906834070003242,53412.35188896 2025-07-13,21:39:27.000,194,10979763,14285,0,1752442766,13010.610461579992,17.98437450000347,53412.46368288001 2025-07-13,21:39:28.000,194,10979802,13805,0,1752442767,13010.886650289998,18.026669279999624,53412.540541200004 2025-07-13,21:39:29.000,194,10979813,14045,0,1752442768,13011.18304792999,18.061914930003695,53412.66630936 2025-07-13,21:39:30.000,194,10979805,13925,0,1752442769,13011.519863429996,18.11830796999857,53412.75714192 2025-07-13,21:39:31.000,194,10979779,13885,0,1752442770,13011.782579519997,18.13945536000392,53412.896884320005 2025-07-13,21:39:32.000,194,10979812,14125,0,1752442771,13012.085713469998,18.167651880001358,53413.02265248 2025-07-13,21:39:33.000,194,10979793,13925,0,1752442772,13012.34842956,18.160602750002,53413.17636912001 2025-07-13,21:39:34.000,194,10979855,13925,0,1752442773,13012.63135458,18.11830796999857,53413.281175920005 2025-07-13,21:39:35.000,194,10979803,13845,0,1752442774,13012.968170079992,18.09716058000049,53413.518738000006 2025-07-13,21:39:36.000,194,10979780,13845,0,1752442775,13013.318458199989,18.026669279999624,53413.72136448 2025-07-13,21:39:37.000,194,10979808,13725,0,1752442776,13013.62832846,17.956177979998756,53413.92399096001 2025-07-13,21:39:38.000,194,10979793,13805,0,1752442777,13014.005561819991,17.822244510003657,53414.01482352001 2025-07-13,21:39:39.000,194,10979816,14085,0,1752442778,13014.342377319997,17.765851470001508,53414.20347576 2025-07-13,21:39:40.000,194,10979754,14085,0,1752442779,13014.692665439994,17.63896712999849,53414.41308936 2025-07-13,21:39:41.000,194,10979795,14045,0,1752442780,13014.98906308,17.5684758300049,53414.58078024 2025-07-13,21:39:42.000,194,10979774,13885,0,1752442781,13015.17094345,17.490935400004673,53414.73449688001 2025-07-13,21:39:43.000,194,10979826,13845,0,1752442782,13015.305669649992,17.46273887999996,53414.89520064 2025-07-13,21:39:44.000,194,10979822,14005,0,1752442783,13015.440395849997,17.46978800999932,53415.00000744001 2025-07-13,21:39:45.000,194,10979768,14005,0,1752442784,13015.548176809993,17.46978800999932,53415.14673696001 2025-07-13,21:39:46.000,194,10979780,13845,0,1752442785,13015.655957769988,17.490935400004673,53415.293466480005 2025-07-13,21:39:47.000,194,10979855,13965,0,1752442786,13015.723320869998,17.52618105000147,53415.38429904001 2025-07-13,21:39:48.000,194,10979802,13965,0,1752442787,13015.878255999989,17.540279310000187,53415.57295128001 2025-07-13,21:39:49.000,194,10979790,13885,0,1752442788,13016.093817919995,17.57552496000426,53415.64980960001 2025-07-13,21:39:50.000,194,10979774,14005,0,1752442789,13016.30937984,17.667163650003204,53415.85942320001 2025-07-13,21:39:51.000,194,10979793,14125,0,1752442790,13016.585568549992,17.68831104000128,53415.964230000005 2025-07-13,21:39:52.000,194,10979814,13605,0,1752442791,13016.801130469998,17.730605820004712,53416.10397240001 2025-07-13,21:39:53.000,194,10979834,14405,0,1752442792,13017.043637629999,17.843391900001734,53416.25768904 2025-07-13,21:39:54.000,194,10979803,13725,0,1752442793,13017.29961740999,17.88568667999789,53416.397431440004 2025-07-13,21:39:55.000,194,10979799,13845,0,1752442794,13017.494970399996,17.956177979998756,53416.537173840006 2025-07-13,21:39:56.000,194,10979835,14245,0,1752442795,13017.697059699996,17.98437450000347,53416.67691624001 2025-07-13,21:39:57.000,194,10979804,14005,0,1752442796,13017.825049589992,18.005521890001546,53416.83063288 2025-07-13,21:39:58.000,194,10979797,14125,0,1752442797,13018.006929959993,18.033718409998983,53416.970375280005 2025-07-13,21:39:59.000,194,10979778,13925,0,1752442798,13018.134919849988,18.068964060003054,53417.10313056 2025-07-13,21:40:00.000,194,10979767,13805,0,1752442799,13018.262909739999,18.11830796999857,53417.2917828 2025-07-13,21:40:01.000,194,10979793,13885,0,1752442800,13018.451526419994,18.160602750002,53417.4315252 2025-07-13,21:40:02.000,194,10979799,14325,0,1752442801,13018.59972523999,18.202897529998154,53417.56428048001 2025-07-13,21:40:03.000,194,10979818,14005,0,1752442802,13018.78834192,18.266339699999662,53417.61319032001 2025-07-13,21:40:04.000,194,10979794,13965,0,1752442803,13019.030849080002,18.34388012999989,53417.75293272001 2025-07-13,21:40:05.000,194,10979801,14165,0,1752442804,13019.313774099988,18.442567949998192,53417.82280392 2025-07-13,21:40:06.000,194,10979824,14205,0,1752442805,13019.650589599994,18.51305924999906,53417.94158496 2025-07-13,21:40:07.000,194,10979787,14085,0,1752442806,13020.00761403,18.661090980000154,53418.04639176001 2025-07-13,21:40:08.000,194,10979785,13885,0,1752442807,13020.324220599992,18.717484020002303,53418.13722432001 2025-07-13,21:40:09.000,194,10979736,13965,0,1752442808,13020.647563479994,18.865515750003397,53418.27696672 2025-07-13,21:40:10.000,194,10979808,13925,0,1752442809,13020.97764266999,18.992400089999137,53418.31888944 2025-07-13,21:40:11.000,194,10979811,14005,0,1752442810,13021.287512930001,19.069940519999363,53418.409722000004 2025-07-13,21:40:12.000,194,10979793,14005,0,1752442811,13021.664746289993,19.239119639998535,53418.54946440001 2025-07-13,21:40:13.000,194,10979815,14205,0,1752442812,13022.001561789999,19.43649528000242,53418.62632272 2025-07-13,21:40:14.000,194,10979801,14005,0,1752442813,13022.35858621999,19.619772660000308,53418.77305224 2025-07-13,21:40:15.000,194,10979806,14005,0,1752442814,13022.681929099992,19.746657000003324,53418.87087192 2025-07-13,21:40:16.000,194,10979781,14045,0,1752442815,13023.018744599998,19.901737860003777,53419.01061432 2025-07-13,21:40:17.000,194,10979817,14045,0,1752442816,13023.36229641,20.06386785000359,53419.080485520004 2025-07-13,21:40:18.000,194,10979819,14245,0,1752442817,13023.773211319996,20.211899580004683,53419.24118928001 2025-07-13,21:40:19.000,194,10979812,13925,0,1752442818,13024.204335159993,20.303538270003628,53419.29009912001 2025-07-13,21:40:20.000,194,10979762,13845,0,1752442819,13024.648931619995,20.388127830003214,53419.42984152001 2025-07-13,21:40:21.000,194,10979772,14165,0,1752442820,13025.120473319992,20.451570000004722,53419.55560968001 2025-07-13,21:40:22.000,194,10979790,14205,0,1752442821,13025.565069779994,20.4727173900028,53419.653429360005 2025-07-13,21:40:23.000,194,10979797,13925,0,1752442822,13026.01640254999,20.550257820003026,53419.807146 2025-07-13,21:40:24.000,194,10979834,14005,0,1752442823,13026.508153180002,20.58550346999982,53419.918939920004 2025-07-13,21:40:25.000,194,10979808,14245,0,1752442824,13026.95274963999,20.6066508599979,53420.05169520001 2025-07-13,21:40:26.000,194,10979787,14045,0,1752442825,13027.363664550001,20.677142159998766,53420.16348912 2025-07-13,21:40:27.000,194,10979795,13885,0,1752442826,13027.835206249998,20.70533868000348,53420.24733456001 2025-07-13,21:40:28.000,194,10979792,14205,0,1752442827,13028.286539019995,20.775829980004346,53420.373102720005 2025-07-13,21:40:29.000,194,10979812,13805,0,1752442828,13028.724399170002,20.853370410004572,53420.51284512001 2025-07-13,21:40:30.000,194,10979802,13925,0,1752442829,13029.121841459993,20.99435300999903,53420.67354888 2025-07-13,21:40:31.000,194,10979819,13965,0,1752442830,13029.55970161,21.128286480001407,53420.757394320004 2025-07-13,21:40:32.000,194,10979834,13965,0,1752442831,13030.011034379997,21.311563859999296,53420.91809808001 2025-07-13,21:40:33.000,194,10979810,14125,0,1752442832,13030.415212979999,21.530086890001257,53421.02290488 2025-07-13,21:40:34.000,194,10979796,13845,0,1752442833,13030.886754679996,21.74860992000322,53421.14168592 2025-07-13,21:40:35.000,194,10979829,13925,0,1752442834,13031.398714239993,22.023525990000053,53421.31636392 2025-07-13,21:40:36.000,194,10979807,14165,0,1752442835,13031.883728559995,22.305491190003522,53421.428157840004 2025-07-13,21:40:37.000,194,10979820,13805,0,1752442836,13032.402424430002,22.55221074000292,53421.58187448 2025-07-13,21:40:38.000,194,10979818,13885,0,1752442837,13032.853757199999,22.798930290002318,53421.74257824 2025-07-13,21:40:39.000,194,10979787,13805,0,1752442838,13033.264672109995,23.01745332000428,53421.88930776 2025-07-13,21:40:40.000,194,10979824,13885,0,1752442839,13033.567806059997,23.19368157000281,53422.01507592 2025-07-13,21:40:41.000,194,10979799,13925,0,1752442840,13033.837258459993,23.32761503999791,53422.1827668 2025-07-13,21:40:42.000,194,10979820,14245,0,1752442841,13033.978720969993,23.405155469998135,53422.287573600006 2025-07-13,21:40:43.000,194,10979794,13805,0,1752442842,13034.052820379999,23.54613806999987,53422.46923872 2025-07-13,21:40:44.000,194,10979760,14045,0,1752442843,13034.052820379999,23.574334590004582,53422.622955360006 2025-07-13,21:40:45.000,194,10979780,14245,0,1752442844,13034.025875139989,23.609580240001378,53422.74872352 2025-07-13,21:40:46.000,194,10979791,13885,0,1752442845,13033.904621559988,23.665973280003527,53422.85353032 2025-07-13,21:40:47.000,194,10979774,14085,0,1752442846,13033.689059639997,23.680071540002245,53422.94436288 2025-07-13,21:40:48.000,194,10979816,14085,0,1752442847,13033.392661999991,23.65187502000481,53423.0910924 2025-07-13,21:40:49.000,194,10979851,13685,0,1752442848,13033.123209599995,23.637776759998815,53423.223847680005 2025-07-13,21:40:50.000,194,10979786,13965,0,1752442849,13032.887438749989,23.623678500000096,53423.26577040001 2025-07-13,21:40:51.000,194,10979774,14005,0,1752442850,13032.617986349993,23.524990680001792,53423.35660296 2025-07-13,21:40:52.000,194,10979777,13925,0,1752442851,13032.341797640001,23.391057209999417,53423.461409760006 2025-07-13,21:40:53.000,194,10979795,13765,0,1752442852,13032.05887262,23.243025479998323,53423.50333248001 2025-07-13,21:40:54.000,194,10979770,14085,0,1752442853,13031.81636546,23.08089548999851,53423.56621656 2025-07-13,21:40:55.000,194,10979764,13725,0,1752442854,13031.567121989989,22.869421590003185,53423.66403624 2025-07-13,21:40:56.000,194,10979781,13965,0,1752442855,13031.344823760002,22.622702040003787,53423.6849976 2025-07-13,21:40:57.000,194,10979820,13845,0,1752442856,13031.115789219992,22.404179010001826,53423.71294608 2025-07-13,21:40:58.000,194,10979794,14125,0,1752442857,13030.88001837,22.15745946000243,53423.71993320001 2025-07-13,21:40:59.000,194,10979806,14125,0,1752442858,13030.57014810999,21.91778904000239,53423.71294608 2025-07-13,21:41:00.000,194,10979797,13965,0,1752442859,13030.192914749998,21.664020360003633,53423.69897184001 2025-07-13,21:41:01.000,194,10979821,13685,0,1752442860,13029.755054599991,21.417300810004235,53423.67102336001 2025-07-13,21:41:02.000,194,10979806,13845,0,1752442861,13029.263303969994,21.191728650002915,53423.678010480005 2025-07-13,21:41:03.000,194,10979759,13965,0,1752442862,13028.751344409997,20.980254750000313,53423.70595896 2025-07-13,21:41:04.000,194,10979791,14365,0,1752442863,13028.15181281999,20.782879110003705,53423.629100640006 2025-07-13,21:41:05.000,194,10979808,13885,0,1752442864,13027.559017539992,20.627798250003252,53423.6151264 2025-07-13,21:41:06.000,194,10979837,13925,0,1752442865,13026.878650229999,20.451570000004722,53423.629100640006 2025-07-13,21:41:07.000,194,10979819,13845,0,1752442866,13026.178073989991,20.310587400002987,53423.53128096001 2025-07-13,21:41:08.000,194,10979826,13885,0,1752442867,13025.430343579988,20.12731001999782,53423.53826808 2025-07-13,21:41:09.000,194,10979782,14085,0,1752442868,13024.7028221,19.993376550002722,53423.3705772 2025-07-13,21:41:10.000,194,10979811,13725,0,1752442869,13023.988773240002,19.901737860003777,53423.27974464 2025-07-13,21:41:11.000,194,10979838,13925,0,1752442870,13023.267988069994,19.803050039998197,53423.14000224 2025-07-13,21:41:12.000,194,10979793,13805,0,1752442871,13022.560675519991,19.746657000003324,53423.070131039996 2025-07-13,21:41:13.000,194,10979813,13925,0,1752442872,13021.893780829989,19.718460479998612,53422.96532424 2025-07-13,21:41:14.000,194,10979773,14045,0,1752442873,13021.307721860001,19.704362219999894,53422.81859472 2025-07-13,21:41:15.000,194,10979773,13925,0,1752442874,13020.741871819999,19.690263960001175,53422.66487808001 2025-07-13,21:41:16.000,194,10979791,13765,0,1752442875,13020.229912260002,19.718460479998612,53422.51116144 2025-07-13,21:41:17.000,194,10979772,13805,0,1752442876,13019.812261039995,19.7678043900014,53422.35045768 2025-07-13,21:41:18.000,194,10979777,13925,0,1752442877,13019.441763989998,19.866492209999706,53422.24565088 2025-07-13,21:41:19.000,194,10979825,13845,0,1752442878,13019.131893730002,19.887639599997783,53422.02206304001 2025-07-13,21:41:20.000,194,10979838,13965,0,1752442879,13018.848968710001,19.929934380001214,53421.91725624 2025-07-13,21:41:21.000,194,10979805,14245,0,1752442880,13018.64687941,19.936983510000573,53421.74257824 2025-07-13,21:41:22.000,194,10979832,14285,0,1752442881,13018.451526419994,19.936983510000573,53421.63777144001 2025-07-13,21:41:23.000,194,10979841,14005,0,1752442882,13018.182074019998,19.936983510000573,53421.3443124 2025-07-13,21:41:24.000,194,10979797,14045,0,1752442883,13017.845258519992,19.901737860003777,53421.260466960004 2025-07-13,21:41:25.000,194,10979828,14085,0,1752442884,13017.515179329996,19.859443080000347,53421.12771168 2025-07-13,21:41:26.000,194,10979836,13965,0,1752442885,13017.164891209999,19.880590469998424,53420.946046560006 2025-07-13,21:41:27.000,194,10979806,13805,0,1752442886,13016.828075709993,19.929934380001214,53420.7154716 2025-07-13,21:41:28.000,194,10979833,14005,0,1752442887,13016.491260210001,20.0145239400008,53420.589703440004 2025-07-13,21:41:29.000,194,10979836,13885,0,1752442888,13016.154444709995,20.120260889998463,53420.38707696001 2025-07-13,21:41:30.000,194,10979811,13805,0,1752442889,13015.878255999989,20.24009610000212,53420.23336032 2025-07-13,21:41:31.000,194,10979817,14085,0,1752442890,13015.682903009998,20.402226090001932,53420.11457928 2025-07-13,21:41:32.000,194,10979815,14085,0,1752442891,13015.548176809993,20.627798250003252,53419.90496568 2025-07-13,21:41:33.000,194,10979803,13885,0,1752442892,13015.561649429997,20.87451780000265,53419.80015888 2025-07-13,21:41:34.000,194,10979786,13965,0,1752442893,13015.575122050002,20.99435300999903,53419.59054528 2025-07-13,21:41:35.000,194,10979821,14005,0,1752442894,13015.669430389993,21.248121689997788,53419.415867280004 2025-07-13,21:41:36.000,194,10979822,14005,0,1752442895,13015.783947659998,21.438448200002313,53419.25516352 2025-07-13,21:41:37.000,194,10979792,13925,0,1752442896,13015.945619099999,21.586479930003406,53419.101446880006 2025-07-13,21:41:38.000,194,10979831,14165,0,1752442897,13016.12749947,21.91778904000239,53419.01061432 2025-07-13,21:41:39.000,194,10979864,14245,0,1752442898,13016.14097208999,22.016476860000694,53418.83593632001 2025-07-13,21:41:40.000,194,10979796,13925,0,1752442899,13016.22180780999,22.234999890002655,53418.66125832 2025-07-13,21:41:41.000,194,10979791,13725,0,1752442900,13016.22180780999,22.48876857000141,53418.5145288 2025-07-13,21:41:42.000,194,10979824,14005,0,1752442901,13016.12749947,22.756635509998887,53418.39574776 2025-07-13,21:41:43.000,194,10979849,13885,0,1752442902,13016.06687268,23.038600710002356,53418.22106976 2025-07-13,21:41:44.000,194,10979837,13845,0,1752442903,13015.89846492999,23.299418520000472,53418.10927584 2025-07-13,21:41:45.000,194,10979825,14085,0,1752442904,13015.655957769988,23.59548198000266,53418.00446904 2025-07-13,21:41:46.000,194,10979794,14085,0,1752442905,13015.386505369992,23.898594570004207,53417.87870088001 2025-07-13,21:41:47.000,194,10979872,13805,0,1752442906,13015.137261899996,24.1805597700004,53417.7459456 2025-07-13,21:41:48.000,194,10979812,14085,0,1752442907,13014.914963669995,24.45547584000451,53417.66908728 2025-07-13,21:41:49.000,194,10979839,14005,0,1752442908,13014.726346989999,24.76563755999814,53417.522357760005 2025-07-13,21:41:50.000,194,10979766,13845,0,1752442909,13014.557939239989,25.00530797999818,53417.361654 2025-07-13,21:41:51.000,194,10979812,13925,0,1752442910,13014.470367209993,25.294322310001007,53417.29876992001 2025-07-13,21:41:52.000,194,10979786,13725,0,1752442911,13014.470367209993,25.541041860000405,53417.21492448 2025-07-13,21:41:53.000,194,10979790,13965,0,1752442912,13014.443421969998,25.80890879999788,53417.1171048 2025-07-13,21:41:54.000,194,10979794,13725,0,1752442913,13014.497312449988,26.0344809599992,53417.05422072 2025-07-13,21:41:55.000,194,10979832,14325,0,1752442914,13014.611829719994,26.295298770004592,53416.86556848001 2025-07-13,21:41:56.000,194,10979801,13885,0,1752442915,13014.78697378,26.4926744100012,53416.78172304 2025-07-13,21:41:57.000,194,10979850,13805,0,1752442916,13014.955381529995,26.67595178999909,53416.69787760001 2025-07-13,21:41:58.000,194,10979855,14205,0,1752442917,13015.137261899996,26.809885260001465,53416.62101928 2025-07-13,21:41:59.000,194,10979832,14085,0,1752442918,13015.305669649992,26.93676960000448,53416.586083680006 2025-07-13,21:42:00.000,194,10979792,14085,0,1752442919,13015.413450610002,27.07775219999894,53416.537173840006 2025-07-13,21:42:01.000,194,10979803,13885,0,1752442920,13015.527967879993,27.0848013299983,53416.43236704 2025-07-13,21:42:02.000,194,10979813,13925,0,1752442921,13015.487550019992,27.105948720003653,53416.40441856 2025-07-13,21:42:03.000,194,10979800,14085,0,1752442922,13015.352823820002,27.07070306999958,53416.34153448001 2025-07-13,21:42:04.000,194,10979783,14005,0,1752442923,13015.137261899996,27.07070306999958,53416.28563752 2025-07-13,21:42:05.000,194,10979814,13885,0,1752442924,13014.80718271,27.09185045999766,53416.229740560004 2025-07-13,21:42:06.000,194,10979804,13925,0,1752442925,13014.389531489993,27.028408290003426,53416.180830720004 2025-07-13,21:42:07.000,194,10979776,13925,0,1752442926,13013.85062669,26.979064380000636,53416.12493376001 2025-07-13,21:42:08.000,194,10979811,13965,0,1752442927,13013.230886169993,26.94381873000384,53416.034101200006 2025-07-13,21:42:09.000,194,10979805,14045,0,1752442928,13012.58420040999,26.852180040004896,53416.02012696 2025-07-13,21:42:10.000,194,10979784,13845,0,1752442929,13011.950987269993,26.746443089999957,53415.93628152001 2025-07-13,21:42:11.000,194,10979783,14005,0,1752442930,13011.297565199995,26.591362229999504,53415.90134592 2025-07-13,21:42:12.000,194,10979822,13725,0,1752442931,13010.731715159993,26.48562528000184,53415.866410320006 2025-07-13,21:42:13.000,194,10979817,13925,0,1752442932,13010.219755599996,26.379888330004178,53415.71269368 2025-07-13,21:42:14.000,194,10979801,13925,0,1752442933,13009.815576999994,26.224807470003725,53415.66378384 2025-07-13,21:42:15.000,194,10979795,13925,0,1752442934,13009.472025189993,26.112021389999427,53415.48910584 2025-07-13,21:42:16.000,194,10979824,14125,0,1752442935,13009.263199579997,25.985137050003686,53415.3703248 2025-07-13,21:42:17.000,194,10979797,14125,0,1752442936,13009.141945999996,25.90759662000346,53415.244556640006 2025-07-13,21:42:28.000,194,10979777,13805,0,1752442947,13006.932436319992,24.434328449999157,53414.30129544 2025-07-13,21:42:29.000,194,10979757,13885,0,1752442948,13006.57541189,24.21580542000447,53414.17552728 2025-07-13,21:42:30.000,194,10979852,13565,0,1752442949,13006.25206901,24.039577169998665,53414.168540160004 2025-07-13,21:42:31.000,194,10979822,14005,0,1752442950,13005.996089229993,23.905643700003566,53414.10565608 2025-07-13,21:42:32.000,194,10979790,14125,0,1752442951,13005.733373139992,23.82810327000334,53413.97988792 2025-07-13,21:42:33.000,194,10979828,13725,0,1752442952,13005.578438010001,23.736464580004395,53413.96591368 2025-07-13,21:42:34.000,194,10979797,14005,0,1752442953,13005.4369755,23.680071540002245,53413.77726144001 2025-07-13,21:42:35.000,194,10979772,13805,0,1752442954,13005.322458229995,23.637776759998815,53413.74931296 2025-07-13,21:42:36.000,194,10979747,13965,0,1752442955,13005.27530406,23.65187502000481,53413.63751904001 2025-07-13,21:42:37.000,194,10979817,14005,0,1752442956,13005.261831439995,23.665973280003527,53413.52572512 2025-07-13,21:42:38.000,194,10979754,13885,0,1752442957,13005.25509513,23.644825889998174,53413.42790544 2025-07-13,21:42:39.000,194,10979761,13965,0,1752442958,13005.25509513,23.665973280003527,53413.330085760004 2025-07-13,21:42:40.000,194,10979807,13925,0,1752442959,13005.28877667999,23.630727629999456,53413.26021456 2025-07-13,21:42:41.000,194,10979811,13965,0,1752442960,13005.35613978,23.701218930000323,53413.14842064 2025-07-13,21:42:42.000,194,10979834,13845,0,1752442961,13005.41676657,23.708268059999682,53413.15540776001 2025-07-13,21:42:43.000,194,10979831,13885,0,1752442962,13005.511074909991,23.78580848999991,53413.09252368 2025-07-13,21:42:44.000,194,10979835,14085,0,1752442963,13005.544756459996,23.863348920000135,53413.03662672001 2025-07-13,21:42:45.000,194,10979797,13965,0,1752442964,13005.578438010001,23.95498760999908,53412.945794160005 2025-07-13,21:42:46.000,194,10979816,14125,0,1752442965,13005.578438010001,24.095970210000814,53412.8549616 2025-07-13,21:42:47.000,194,10979820,13925,0,1752442966,13005.544756459996,24.21580542000447,53412.82002600001 2025-07-13,21:42:48.000,194,10979849,13965,0,1752442967,13005.47739336,24.321542370002135,53412.79207752 2025-07-13,21:42:49.000,194,10979854,13805,0,1752442968,13005.38982132999,24.483672360001947,53412.73618056 2025-07-13,21:42:50.000,194,10979819,14005,0,1752442969,13005.26856774999,24.62465496000368,53412.76412904 2025-07-13,21:42:51.000,194,10979820,14125,0,1752442970,13005.100159999995,24.82907972999965,53412.70124496001 2025-07-13,21:42:52.000,194,10979857,13845,0,1752442971,13004.891334389999,25.089897539997764,53412.69425784 2025-07-13,21:42:53.000,194,10979819,13885,0,1752442972,13004.743135569988,25.301371440000366,53412.63836088 2025-07-13,21:42:54.000,194,10979830,13965,0,1752442973,13004.621881990002,25.541041860000405,53412.58945104 2025-07-13,21:42:55.000,194,10979825,13925,0,1752442974,13004.574727819992,25.787761409999803,53412.55451544001 2025-07-13,21:42:56.000,194,10979800,13925,0,1752442975,13004.567991509997,26.020382700000482,53412.47765712 2025-07-13,21:42:57.000,194,10979789,13765,0,1752442976,13004.615145679993,26.25300399000116,53412.44970864 2025-07-13,21:43:08.000,194,10979827,13885,0,1752442987,13004.15034028999,27.204636540001957,53411.91170040001 2025-07-13,21:43:09.000,194,10979811,13725,0,1752442988,13003.658589659994,27.17644002000452,53411.890739040005 2025-07-13,21:43:10.000,194,10979796,14005,0,1752442989,13003.03884914,27.155292629999167,53411.81388072001 2025-07-13,21:43:11.000,194,10979831,13925,0,1752442990,13002.378690759993,27.13414524000109,53411.81388072001 2025-07-13,21:43:12.000,194,10979829,13925,0,1752442991,13001.71179606999,27.098899590004294,53411.77894512 2025-07-13,21:43:13.000,194,10979788,13965,0,1752442992,13001.024692450002,27.021359160004067,53411.7020868 2025-07-13,21:43:14.000,194,10979765,14125,0,1752442993,13000.37800669,26.88742569000169,53411.64618984001 2025-07-13,21:43:15.000,194,10979790,13925,0,1752442994,12999.805420340002,26.802836130002106,53411.54837016001 2025-07-13,21:43:16.000,194,10979823,13885,0,1752442995,12999.31366970999,26.647755270001653,53411.506447440006 2025-07-13,21:43:17.000,194,10979798,13685,0,1752442996,12998.99032682999,26.44333049999841,53411.37369216 2025-07-13,21:43:18.000,194,10979800,13925,0,1752442997,12998.747819669989,26.288249639997957,53411.282859599996 2025-07-13,21:43:19.000,194,10979782,13765,0,1752442998,12998.700665499993,26.119070519998786,53411.19901416 2025-07-13,21:43:20.000,194,10979763,13925,0,1752442999,12998.687192879988,25.949891399999615,53411.115168719996 2025-07-13,21:43:21.000,194,10979811,13845,0,1752443000,12998.700665499993,25.87235096999939,53411.01036192 2025-07-13,21:43:22.000,194,10979797,14245,0,1752443001,12998.640038709993,25.724319239998295,53410.92651648001 2025-07-13,21:43:23.000,194,10979767,13765,0,1752443002,12998.633302399998,25.583336640003836,53410.85664528001 2025-07-13,21:43:24.000,194,10979763,14085,0,1752443003,12998.498576199992,25.364813610001875,53410.814722560004 2025-07-13,21:43:25.000,194,10979788,13725,0,1752443004,12998.330168449997,25.153339709999273,53410.765812720005 2025-07-13,21:43:26.000,194,10979817,13965,0,1752443005,12998.05397973999,24.885472770001797,53410.68895440001 2025-07-13,21:43:27.000,194,10979771,13965,0,1752443006,12997.676746379999,24.610556699997687,53410.5841476 2025-07-13,21:43:28.000,194,10979775,13845,0,1752443007,12997.272567779997,24.377935410004284,53410.612096079996 2025-07-13,21:43:29.000,194,10979804,13885,0,1752443008,12996.87512548999,24.117117599998892,53410.46536656 2025-07-13,21:43:30.000,194,10979793,14005,0,1752443009,12996.53157367999,23.905643700003566,53410.40248248001 2025-07-13,21:43:31.000,194,10979847,13925,0,1752443010,12996.221703419993,23.7223663199984,53410.4094696 2025-07-13,21:43:32.000,194,10979796,14085,0,1752443011,12996.033086739997,23.560236329998588,53410.35357264001 2025-07-13,21:43:33.000,194,10979783,13925,0,1752443012,12996.006141500002,23.468597639999643,53410.199856 2025-07-13,21:43:34.000,194,10979768,13845,0,1752443013,12996.033086739997,23.36990982000134,53410.20684312001 2025-07-13,21:43:35.000,194,10979752,13925,0,1752443014,12996.174549249998,23.3769589500007,53410.143959040004 2025-07-13,21:43:36.000,194,10979794,13645,0,1752443015,12996.342956999993,23.3769589500007,53410.10203632 2025-07-13,21:43:37.000,194,10979810,13845,0,1752443016,12996.51136474999,23.41925373000413,53410.0601136 2025-07-13,21:43:38.000,194,10979778,14165,0,1752443017,12996.61914571,23.48974502999772,53410.03216512 2025-07-13,21:43:39.000,194,10979780,13765,0,1752443018,12996.686508809995,23.54613806999987,53410.01120376 2025-07-13,21:43:40.000,194,10979789,13925,0,1752443019,12996.59893678,23.560236329998588,53409.98325528 2025-07-13,21:43:41.000,194,10979816,13925,0,1752443020,12996.444001649994,23.637776759998815,53409.941332559996 2025-07-13,21:43:42.000,194,10979763,14165,0,1752443021,12996.181285559993,23.616629370000737,53409.93434544 2025-07-13,21:43:43.000,194,10979769,13925,0,1752443022,12995.871415299996,23.609580240001378,53409.89242272 2025-07-13,21:43:44.000,194,10979748,14005,0,1752443023,12995.467236699995,23.496794160004356,53409.84351288 2025-07-13,21:43:45.000,194,10979763,14205,0,1752443024,12995.056321789998,23.41220460000477,53409.80159016001 2025-07-13,21:43:46.000,194,10979774,14085,0,1752443025,12994.584780090001,23.299418520000472,53409.759667440005 2025-07-13,21:43:47.000,194,10979764,13925,0,1752443026,12994.039138979999,23.08794461999787,53409.70377048001 2025-07-13,21:43:48.000,194,10979814,14045,0,1752443027,12993.547388350002,22.890568980001262,53409.63389928001 2025-07-13,21:43:49.000,194,10979823,13725,0,1752443028,12993.170154989995,22.73548812000081,53409.5710152 2025-07-13,21:43:50.000,194,10979742,14245,0,1752443029,12992.765976389994,22.601554649998434,53409.501144 2025-07-13,21:43:51.000,194,10979783,13885,0,1752443030,12992.483051369993,22.474670310002693,53409.36838872001 2025-07-13,21:43:52.000,194,10979834,13765,0,1752443031,12992.254016829997,22.38303162000375,53409.24960768001 2025-07-13,21:43:53.000,194,10979769,13805,0,1752443032,12992.072136459996,22.26319641000009,53409.16576224 2025-07-13,21:43:54.000,194,10979762,14005,0,1752443033,12991.98456443,22.220901630003937,53409.0469812 2025-07-13,21:43:55.000,194,10979812,13925,0,1752443034,12991.93741025999,22.227950760003296,53408.93518728001 2025-07-13,21:43:56.000,194,10979798,14005,0,1752443035,12991.849838229995,22.249098150001373,53408.76050928 2025-07-13,21:43:57.000,194,10979818,13765,0,1752443036,12991.789211439995,22.291392930004804,53408.655702480006 2025-07-13,21:43:58.000,194,10979792,13925,0,1752443037,12991.7622662,22.354835099999036,53408.57185704 2025-07-13,21:43:59.000,194,10979797,13845,0,1752443038,12991.74205727,22.481719440002053,53408.42512752 2025-07-13,21:44:00.000,194,10979759,13885,0,1752443039,12991.620803689999,22.573358130000997,53408.3832048 2025-07-13,21:44:01.000,194,10979773,13565,0,1752443040,12991.526495349994,22.664996819999942,53408.25743664 2025-07-13,21:44:02.000,194,10979815,13565,0,1752443041,12991.425450699993,22.798930290002318,53408.11769424 2025-07-13,21:44:03.000,194,10979755,14005,0,1752443042,12991.371560219988,22.94696202000341,53408.06179728 2025-07-13,21:44:04.000,194,10979817,13965,0,1752443043,12991.324406049993,23.094993750004505,53407.97096472 2025-07-13,21:44:05.000,194,10979803,13925,0,1752443044,12991.304197119993,23.30646764999983,53407.92205488 2025-07-13,21:44:06.000,194,10979784,13725,0,1752443045,12991.385032839993,23.440401120002207,53407.83122232 2025-07-13,21:44:07.000,194,10979776,14165,0,1752443046,12991.486077489993,23.58138372000394,53407.69147992001 2025-07-13,21:44:08.000,194,10979791,13925,0,1752443047,12991.620803689999,23.736464580004395,53407.67051856001 2025-07-13,21:44:09.000,194,10979823,13805,0,1752443048,12991.81615667999,23.919741960002284,53407.60064736001 2025-07-13,21:44:10.000,194,10979765,13845,0,1752443049,12991.9643555,24.067773690003378,53407.5447504 2025-07-13,21:44:11.000,194,10979715,13885,0,1752443050,12992.200126349991,24.201707159998477,53407.46789208 2025-07-13,21:44:12.000,194,10979846,13845,0,1752443051,12992.415688269997,24.34973888999957,53407.411995120005 2025-07-13,21:44:13.000,194,10979786,14005,0,1752443052,12992.644722809993,24.483672360001947,53407.39103376 2025-07-13,21:44:14.000,194,10979842,14165,0,1752443053,12992.96132938,24.603507569998328,53407.42596936001 2025-07-13,21:44:15.000,194,10979788,13845,0,1752443054,12993.28467226,24.716293650002626,53407.38404664001 2025-07-13,21:44:16.000,194,10979760,14085,0,1752443055,12993.614751449997,24.82203060000029,53407.363085280005 2025-07-13,21:44:17.000,194,10979775,14005,0,1752443056,12993.890940159989,24.913669289999234,53407.34911104 2025-07-13,21:44:18.000,194,10979846,14005,0,1752443057,12994.227755659995,25.019406240004173,53407.35609816001 2025-07-13,21:44:19.000,194,10979801,13845,0,1752443058,12994.557834849991,25.181536230003985,53407.41898224 2025-07-13,21:44:20.000,194,10979769,13925,0,1752443059,12994.887914040002,25.343666220003797,53407.4399436 2025-07-13,21:44:21.000,194,10979749,13605,0,1752443060,12995.25167477999,25.50579621000361,53407.49584056 2025-07-13,21:44:22.000,194,10979798,14205,0,1752443061,12995.588490279995,25.696122720000858,53407.579686000005 2025-07-13,21:44:23.000,194,10979795,13885,0,1752443062,12995.851206369996,25.815957930004515,53407.58667312 2025-07-13,21:44:24.000,194,10979777,13805,0,1752443063,12996.147604010002,25.942842270000256,53407.60064736001 2025-07-13,21:44:25.000,194,10979826,13805,0,1752443064,12996.356429619998,26.08382487000199,53407.67051856001 2025-07-13,21:44:26.000,194,10979750,13845,0,1752443065,12996.524837369994,26.182512690000294,53407.71942840001 2025-07-13,21:44:27.000,194,10979785,14045,0,1752443066,12996.6797725,26.25300399000116,53407.817248080006 2025-07-13,21:44:28.000,194,10979813,14005,0,1752443067,12996.77408083999,26.25300399000116,53407.8941064 2025-07-13,21:44:29.000,194,10979835,13925,0,1752443068,12996.81449869999,26.26710224999988,53407.95699048001 2025-07-13,21:44:30.000,194,10979780,14085,0,1752443069,12996.80102608,26.21070920999773,53407.984938960006 2025-07-13,21:44:31.000,194,10979732,14085,0,1752443070,12996.78081715,26.1472670400035,53407.9989132 2025-07-13,21:44:32.000,194,10979826,14005,0,1752443071,12996.787553459995,26.112021389999427,53408.05481016001 2025-07-13,21:44:33.000,194,10979808,13765,0,1752443072,12996.726926669995,26.09087400000135,53408.04782304 2025-07-13,21:44:34.000,194,10979786,14085,0,1752443073,12996.6797725,26.126119649998145,53408.07577152001 2025-07-13,21:44:35.000,194,10979823,13965,0,1752443074,12996.646090949995,26.154316170002858,53408.10372000001 2025-07-13,21:44:36.000,194,10979844,14085,0,1752443075,12996.57199153999,26.21070920999773,53408.11070712 2025-07-13,21:44:37.000,194,10979785,13885,0,1752443076,12996.524837369994,26.281200509998598,53408.11769424 2025-07-13,21:44:38.000,194,10979815,13925,0,1752443077,12996.450737959989,26.37283920000482,53408.15961696 2025-07-13,21:44:39.000,194,10979814,13725,0,1752443078,12996.410320099989,26.49972354000056,53408.09673288001 2025-07-13,21:44:40.000,194,10979806,13925,0,1752443079,12996.403583789994,26.577263970000786,53408.152629840006 2025-07-13,21:44:41.000,194,10979796,13965,0,1752443080,12996.410320099989,26.66185353000037,53408.18057832 2025-07-13,21:44:42.000,194,10979831,14085,0,1752443081,12996.518101059999,26.746443089999957,53408.22250104001 2025-07-13,21:44:43.000,194,10979825,13885,0,1752443082,12996.57872785,26.72529570000188,53408.17359120001 2025-07-13,21:44:44.000,194,10979773,13725,0,1752443083,12996.686508809995,26.690050049997808,53408.2085268 2025-07-13,21:44:45.000,194,10979839,14085,0,1752443084,12996.73366297999,26.633657010002935,53408.21551392 2025-07-13,21:44:46.000,194,10979716,14085,0,1752443085,12996.787553459995,26.53496919000463,53408.18057832 2025-07-13,21:44:47.000,194,10979785,13885,0,1752443086,12996.81449869999,26.429232239999692,53408.30634648 2025-07-13,21:44:48.000,194,10979778,14045,0,1752443087,12996.78081715,26.27415137999924,53408.28538512 2025-07-13,21:44:49.000,194,10979789,14005,0,1752443088,12996.787553459995,26.224807470003725,53408.31333360001 2025-07-13,21:44:50.000,194,10979760,13965,0,1752443089,12996.75387190999,26.104972260000068,53408.34128208001 2025-07-13,21:44:51.000,194,10979756,13845,0,1752443090,12996.77408083999,26.069726610003272,53408.40416616 2025-07-13,21:44:52.000,194,10979822,14005,0,1752443091,12996.86165287,26.062677480003913,53408.467050240004 2025-07-13,21:44:53.000,194,10979818,13925,0,1752443092,12996.935752279991,26.020382700000482,53408.39019192001 2025-07-13,21:44:54.000,194,10979810,13845,0,1752443093,12997.070478479996,25.963989659998333,53408.44608888 2025-07-13,21:44:55.000,194,10979771,13725,0,1752443094,12997.171523129997,25.942842270000256,53408.453076 2025-07-13,21:44:56.000,194,10979780,14165,0,1752443095,12997.353403499998,25.85120358000131,53408.50897296001 2025-07-13,21:44:57.000,194,10979793,14285,0,1752443096,12997.582438039994,25.731368369997654,53408.54390856 2025-07-13,21:44:58.000,194,10979774,13805,0,1752443097,12997.75084578999,25.68202446000214,53408.55788280001 2025-07-13,21:44:59.000,194,10979812,14005,0,1752443098,12997.946198779995,25.576287510004477,53408.5928184 2025-07-13,21:45:00.000,194,10979766,14045,0,1752443099,12998.107870219996,25.470550559999538,53408.634741120004 2025-07-13,21:45:01.000,194,10979741,14045,0,1752443100,12998.256069039991,25.287273180001648,53408.655702480006 2025-07-13,21:45:02.000,194,10979831,13885,0,1752443101,12998.363850000002,25.139241450000554,53408.72557368001 2025-07-13,21:45:03.000,194,10979788,14125,0,1752443102,12998.397531549992,25.04760276000161,53408.8373676 2025-07-13,21:45:04.000,194,10979832,13885,0,1752443103,12998.377322619992,24.86432538000372,53408.8373676 2025-07-13,21:45:05.000,194,10979811,13965,0,1752443104,12998.363850000002,24.772686690004775,53408.94916152 2025-07-13,21:45:06.000,194,10979788,14125,0,1752443105,12998.323432140001,24.688097129997914,53408.88627744 2025-07-13,21:45:07.000,194,10979824,14125,0,1752443106,12998.269541659996,24.63170409000304,53408.921213040005 2025-07-13,21:45:08.000,194,10979770,13725,0,1752443107,12998.215651179991,24.57531105000089,53409.01903272 2025-07-13,21:45:09.000,194,10979811,13885,0,1752443108,12998.188705939996,24.568261920001532,53409.039994080005 2025-07-13,21:45:10.000,194,10979790,14245,0,1752443109,12998.14155177,24.561212790002173,53409.01204560001 2025-07-13,21:45:11.000,194,10979840,14245,0,1752443110,12998.07418866999,24.63170409000304,53408.94916152 2025-07-13,21:45:12.000,194,10979822,13965,0,1752443111,12998.05397973999,24.751539299999422,53408.94217440001 2025-07-13,21:45:13.000,194,10979767,13885,0,1752443112,12997.97314401999,24.786784950003494,53408.94217440001 2025-07-13,21:45:14.000,194,10979810,13965,0,1752443113,12997.946198779995,24.892521900001157,53408.94217440001 2025-07-13,21:45:15.000,194,10979840,13885,0,1752443114,12997.85862675,24.977111460000742,53408.96313576001 2025-07-13,21:45:16.000,194,10979783,14125,0,1752443115,12997.77105471999,25.075799279999046,53408.9072388 2025-07-13,21:45:17.000,194,10979807,14045,0,1752443116,12997.703691619994,25.146290579999913,53408.9072388 2025-07-13,21:45:18.000,194,10979852,14245,0,1752443117,12997.629592209989,25.20973275000142,53408.90025168 2025-07-13,21:45:19.000,194,10979881,14125,0,1752443118,12997.609383279989,25.27317492000293,53408.87929032 2025-07-13,21:45:20.000,194,10979768,14085,0,1752443119,12997.542020179993,25.343666220003797,53408.84435472001 2025-07-13,21:45:21.000,194,10979779,13885,0,1752443120,12997.521811249993,25.428255780003383,53408.83038048 2025-07-13,21:45:22.000,194,10979816,14525,0,1752443121,12997.535283869998,25.533992730001046,53408.78147064 2025-07-13,21:45:23.000,194,10979757,13845,0,1752443122,12997.548756489989,25.653827940004703,53408.74653504001 2025-07-13,21:45:24.000,194,10979830,13965,0,1752443123,12997.508338629988,25.745466630003648,53408.67666384001 2025-07-13,21:45:25.000,194,10979843,14245,0,1752443124,12997.501602319993,25.86530184000003,53408.64871536001 2025-07-13,21:45:26.000,194,10979759,14085,0,1752443125,12997.467920769988,25.978087920004327,53408.62775400001 2025-07-13,21:45:27.000,194,10979824,14085,0,1752443126,12997.380348739993,26.04153008999856,53408.55089568 2025-07-13,21:45:28.000,194,10979765,14005,0,1752443127,12997.306249330002,26.09792313000071,53408.488011600006 2025-07-13,21:45:29.000,194,10979813,13885,0,1752443128,12997.272567779997,26.13316878000478,53408.467050240004 2025-07-13,21:45:30.000,194,10979811,14085,0,1752443129,12997.211940989997,26.168414430001576,53408.3832048 2025-07-13,21:45:31.000,194,10979796,13885,0,1752443130,12997.184995750002,26.196610949999013,53408.43211464001 2025-07-13,21:45:32.000,194,10979825,13965,0,1752443131,12997.178259439992,26.217758340004366,53408.36224344001 2025-07-13,21:45:33.000,194,10979781,14245,0,1752443132,12997.198468369992,26.217758340004366,53408.32730784 2025-07-13,21:45:34.000,194,10979756,14045,0,1752443133,12997.218677299992,26.217758340004366,53408.34128208001 2025-07-13,21:45:35.000,194,10979809,13885,0,1752443134,12997.245622540002,26.21070920999773,53408.27141088001 2025-07-13,21:45:36.000,194,10979807,13805,0,1752443135,12997.245622540002,26.25300399000116,53408.27141088001 2025-07-13,21:45:37.000,194,10979803,14085,0,1752443136,12997.252358849997,26.245954860001802,53408.23647528 2025-07-13,21:45:38.000,194,10979733,14045,0,1752443137,12997.205204680002,26.224807470003725,53408.152629840006 2025-07-13,21:45:39.000,194,10979785,14045,0,1752443138,12997.124368960001,26.238905730002443,53408.2085268 2025-07-13,21:45:40.000,194,10979805,13965,0,1752443139,12996.976170139991,26.217758340004366,53408.11070712 2025-07-13,21:45:41.000,194,10979763,14085,0,1752443140,12996.83470762999,26.26710224999988,53408.131668480004 2025-07-13,21:45:42.000,194,10979778,14165,0,1752443141,12996.747135599995,26.281200509998598,53408.082758640005 2025-07-13,21:45:43.000,194,10979789,13885,0,1752443142,12996.605673089995,26.288249639997957,53408.11070712 2025-07-13,21:45:44.000,194,10979809,13845,0,1752443143,12996.457474269999,26.337593550000747,53407.9989132 2025-07-13,21:45:45.000,194,10979786,14165,0,1752443144,12996.309275449988,26.337593550000747,53407.92205488 2025-07-13,21:45:46.000,194,10979740,13965,0,1752443145,12996.140867699993,26.365790069998184,53407.866157920005 2025-07-13,21:45:47.000,194,10979770,14085,0,1752443146,12995.999405189992,26.37283920000482,53407.81026096001 2025-07-13,21:45:48.000,194,10979802,14005,0,1752443147,12995.851206369996,26.422183110000333,53407.69147992001 2025-07-13,21:45:49.000,194,10979798,13965,0,1752443148,12995.783843270001,26.43628136999905,53407.66353144 2025-07-13,21:45:50.000,194,10979788,14085,0,1752443149,12995.750161719996,26.422183110000333,53407.60763448 2025-07-13,21:45:51.000,194,10979820,14325,0,1752443150,12995.74342541,26.44333049999841,53407.53776328 2025-07-13,21:45:52.000,194,10979741,14005,0,1752443151,12995.777106959991,26.415133980000974,53407.55872464 2025-07-13,21:45:53.000,194,10979810,13925,0,1752443152,12995.898360539992,26.393986590002896,53407.52378904001 2025-07-13,21:45:54.000,194,10979807,14205,0,1752443153,12996.012877809997,26.44333049999841,53407.46789208 2025-07-13,21:45:55.000,194,10979821,14005,0,1752443154,12996.147604010002,26.53496919000463,53407.37705952 2025-07-13,21:45:56.000,194,10979767,14045,0,1752443155,12996.201494489993,26.67595178999909,53407.44693072 2025-07-13,21:45:57.000,194,10979778,14005,0,1752443156,12996.268857589988,26.802836130002106,53407.4399436 2025-07-13,21:45:58.000,194,10979806,14085,0,1752443157,12996.262121279993,26.94381873000384,53407.38404664001 2025-07-13,21:45:59.000,194,10979798,13965,0,1752443158,12996.268857589988,27.056604810000863,53407.41898224 2025-07-13,21:46:00.000,194,10979816,13885,0,1752443159,12996.221703419993,27.13414524000109,53407.460904960004 2025-07-13,21:46:01.000,194,10979800,14285,0,1752443160,12996.235176039998,27.239882189998752,53407.3700724 2025-07-13,21:46:02.000,194,10979804,14045,0,1752443161,12996.194758179998,27.31037348999962,53407.37705952 2025-07-13,21:46:03.000,194,10979847,14245,0,1752443162,12996.214967109998,27.409061309997924,53407.38404664001 2025-07-13,21:46:04.000,194,10979830,14005,0,1752443163,12996.154340319998,27.41611044000456,53407.35609816001 2025-07-13,21:46:05.000,194,10979831,14165,0,1752443164,12996.073504599997,27.36676653000177,53407.39103376 2025-07-13,21:46:06.000,194,10979764,13885,0,1752443165,12996.006141500002,27.2962752300009,53407.37705952 2025-07-13,21:46:07.000,194,10979803,14285,0,1752443166,12995.952251019997,27.169390889997885,53407.38404664001 2025-07-13,21:46:08.000,194,10979807,14005,0,1752443167,12995.918569469992,27.07070306999958,53407.411995120005 2025-07-13,21:46:09.000,194,10979789,14085,0,1752443168,12995.891624229997,26.929720469997847,53407.40500800001 2025-07-13,21:46:10.000,194,10979787,13885,0,1752443169,12995.911833159997,26.788737870003388,53407.40500800001 2025-07-13,21:46:11.000,194,10979787,14165,0,1752443170,12995.864678990001,26.66890265999973,53407.30718832001 2025-07-13,21:46:12.000,194,10979815,14245,0,1752443171,12995.925305780002,26.53496919000463,53407.314175440006 2025-07-13,21:46:13.000,194,10979874,14045,0,1752443172,12995.965723640002,26.415133980000974,53407.26526560001 2025-07-13,21:46:14.000,194,10979790,14005,0,1752443173,12996.073504599997,26.365790069998184,53407.32116256 2025-07-13,21:46:15.000,194,10979825,13925,0,1752443174,12996.208230800003,26.288249639997957,53407.3002012 2025-07-13,21:46:16.000,194,10979772,14005,0,1752443175,12996.282330209993,26.25300399000116,53407.32814968 2025-07-13,21:46:17.000,194,10979812,13925,0,1752443176,12996.450737959989,26.25300399000116,53407.26526560001 2025-07-13,21:46:18.000,194,10979864,14045,0,1752443177,12996.65956357,26.295298770004592,53407.3002012 2025-07-13,21:46:19.000,194,10979803,13845,0,1752443178,12996.827971319995,26.337593550000747,53407.28622696001 2025-07-13,21:46:20.000,194,10979796,14285,0,1752443179,12996.98290645,26.37283920000482,53407.244304240005 2025-07-13,21:46:21.000,194,10979828,14205,0,1752443180,12997.184995750002,26.45037962999777,53407.293214080004 2025-07-13,21:46:22.000,194,10979813,13885,0,1752443181,12997.326458260002,26.520870929998637,53407.32814968 2025-07-13,21:46:23.000,194,10979842,13845,0,1752443182,12997.420766599993,26.577263970000786,53407.27225272 2025-07-13,21:46:24.000,194,10979817,14045,0,1752443183,12997.535283869998,26.598411359998863,53407.293214080004 2025-07-13,21:46:25.000,194,10979806,14045,0,1752443184,12997.636328519999,26.640706140002294,53407.39103376 2025-07-13,21:46:26.000,194,10979747,14085,0,1752443185,12997.676746379999,26.67595178999909,53407.38404664001 2025-07-13,21:46:27.000,194,10979813,14165,0,1752443186,12997.71042792999,26.72529570000188,53407.43295648001 2025-07-13,21:46:28.000,194,10979733,13965,0,1752443187,12997.79126364999,26.73234483000124,53407.41898224 2025-07-13,21:46:29.000,194,10979793,14205,0,1752443188,12997.83168150999,26.71824657000252,53407.46789208 2025-07-13,21:46:30.000,194,10979792,14165,0,1752443189,12997.87209936999,26.73234483000124,53407.45391784001 2025-07-13,21:46:31.000,194,10979758,14125,0,1752443190,12997.87209936999,26.739393960000598,53407.49584056 2025-07-13,21:46:32.000,194,10979841,14405,0,1752443191,12997.93272615999,26.767590479998034,53407.5447504 2025-07-13,21:46:33.000,194,10979827,14365,0,1752443192,12997.99335294999,26.802836130002106,53407.49584056 2025-07-13,21:46:34.000,194,10979824,13925,0,1752443193,12998.027034499995,26.84513090999826,53407.56571176 2025-07-13,21:46:35.000,194,10979802,13925,0,1752443194,12998.12134284,26.90857307999977,53407.55872464 2025-07-13,21:46:36.000,194,10979754,13845,0,1752443195,12998.14155177,26.922671339998487,53407.56571176 2025-07-13,21:46:37.000,194,10979820,14205,0,1752443196,12998.276277969991,26.94381873000384,53407.6146216 2025-07-13,21:46:38.000,194,10979842,13325,0,1752443197,12998.350377379997,26.929720469997847,53407.6146216 2025-07-13,21:46:39.000,194,10979778,14125,0,1752443198,12998.404267860002,26.95791699000256,53407.65654432 2025-07-13,21:46:40.000,194,10979816,14205,0,1752443199,12998.437949409992,26.95791699000256,53407.628595840004 2025-07-13,21:46:41.000,194,10979813,13845,0,1752443200,12998.485103580002,26.95791699000256,53407.65654432 2025-07-13,21:46:42.000,194,10979792,14165,0,1752443201,12998.431213099997,26.964966120001918,53407.76135112001 2025-07-13,21:46:43.000,194,10979769,13925,0,1752443202,12998.404267860002,26.993162639999355,53407.70545416 2025-07-13,21:46:44.000,194,10979819,14085,0,1752443203,12998.431213099997,27.021359160004067,53407.70545416 2025-07-13,21:46:45.000,194,10979863,14245,0,1752443204,12998.485103580002,27.07775219999894,53407.747376880005 2025-07-13,21:46:46.000,194,10979788,14045,0,1752443205,12998.545730370002,27.07775219999894,53407.78929960001 2025-07-13,21:46:47.000,194,10979815,14005,0,1752443206,12998.714138119998,27.09185045999766,53407.77532536 2025-07-13,21:46:48.000,194,10979792,13885,0,1752443207,12998.896018489999,27.09185045999766,53407.83820944001 2025-07-13,21:46:49.000,194,10979820,13885,0,1752443208,12999.19241612999,27.07775219999894,53407.83820944001 2025-07-13,21:46:50.000,194,10979795,14085,0,1752443209,12999.502286390001,27.112997850003012,53407.866157920005 2025-07-13,21:46:51.000,194,10979776,14085,0,1752443210,12999.839101889993,27.12709611000173,53407.95699048001 2025-07-13,21:46:52.000,194,10979803,13885,0,1752443211,13000.175917389999,27.12709611000173,53408.02686168001 2025-07-13,21:46:53.000,194,10979767,14205,0,1752443212,13000.45210609999,27.17644002000452,53407.9989132 2025-07-13,21:46:54.000,194,10979787,13845,0,1752443213,13000.741767430001,27.169390889997885,53408.05481016001 2025-07-13,21:46:55.000,194,10979821,14045,0,1752443214,13000.930384109997,27.239882189998752,53408.14564272001 2025-07-13,21:46:56.000,194,10979754,13925,0,1752443215,13001.125737099988,27.261029580004106,53408.16660408 2025-07-13,21:46:57.000,194,10979791,14165,0,1752443216,13001.260463299994,27.373815660001128,53408.22948816 2025-07-13,21:46:58.000,194,10979804,14085,0,1752443217,13001.260463299994,27.48660173999815,53408.320320720006 2025-07-13,21:46:59.000,194,10979813,14045,0,1752443218,13001.246990679989,27.59233869000309,53408.3482692 2025-07-13,21:47:00.000,194,10979816,14165,0,1752443219,13001.193100199998,27.691026510001393,53408.418140400005 2025-07-13,21:47:01.000,194,10979825,14205,0,1752443220,13001.193100199998,27.846107370001846,53408.57185704 2025-07-13,21:47:02.000,194,10979770,14405,0,1752443221,13001.213309129998,27.93069693000143,53408.55788280001 2025-07-13,21:47:03.000,194,10979834,14165,0,1752443222,13001.246990679989,28.064630400003807,53408.655702480006 2025-07-13,21:47:04.000,194,10979791,13925,0,1752443223,13001.41539843,28.17741648000083,53408.68365096 2025-07-13,21:47:05.000,194,10979792,14165,0,1752443224,13001.55686094,28.311349950003205,53408.77448352001 2025-07-13,21:47:06.000,194,10979746,14045,0,1752443225,13001.73874131,28.381841250004072,53408.84435472001 2025-07-13,21:47:07.000,194,10979808,13845,0,1752443226,13002.028402639997,28.473479940003017,53408.87929032 2025-07-13,21:47:08.000,194,10979821,13805,0,1752443227,13002.318063969993,28.52282384999853,53408.93518728001 2025-07-13,21:47:09.000,194,10979803,13965,0,1752443228,13002.64814315999,28.558069500002603,53409.00505848 2025-07-13,21:47:10.000,194,10979821,14085,0,1752443229,13002.964749729996,28.551020370003243,53409.10986528001 2025-07-13,21:47:11.000,194,10979789,13805,0,1752443230,13003.308301539997,28.52282384999853,53409.13082664001 2025-07-13,21:47:12.000,194,10979808,14005,0,1752443231,13003.658589659994,28.445283419998304,53409.2216592 2025-07-13,21:47:13.000,194,10979795,14005,0,1752443232,13003.90783312999,28.417086900000868,53409.29851752001 2025-07-13,21:47:14.000,194,10979777,13805,0,1752443233,13004.143603979996,28.325448210001923,53409.38935008 2025-07-13,21:47:15.000,194,10979785,13885,0,1752443234,13004.318748040001,28.254956910001056,53409.591976560005 2025-07-13,21:47:16.000,194,10979866,13765,0,1752443235,13004.379374830001,28.22676039000362,53409.675822 2025-07-13,21:47:17.000,194,10979767,14245,0,1752443236,13004.460210550002,28.191514739999548,53409.7456932 2025-07-13,21:47:18.000,194,10979787,13765,0,1752443237,13004.480419480002,28.17036735000147,53409.87146136001 2025-07-13,21:47:19.000,194,10979831,14165,0,1752443238,13004.446737929997,28.21971126000426,53410.01120376 2025-07-13,21:47:20.000,194,10979812,13805,0,1752443239,13004.386111139997,28.297251690004487,53410.109023439996 2025-07-13,21:47:21.000,194,10979790,13925,0,1752443240,13004.305275419996,28.3465956,53410.17889464 2025-07-13,21:47:22.000,194,10979777,13885,0,1752443241,13004.305275419996,28.4593816800043,53410.262740080005 2025-07-13,21:47:23.000,194,10979826,13885,0,1752443242,13004.251384939991,28.5933151499994,53410.381521120005 2025-07-13,21:47:24.000,194,10979801,13925,0,1752443243,13004.338956970001,28.692002969997702,53410.430430960005 2025-07-13,21:47:25.000,194,10979803,13805,0,1752443244,13004.338956970001,28.76954339999793,53410.48632792 2025-07-13,21:47:26.000,194,10979761,14165,0,1752443245,13004.406320069997,28.896427740000945,53410.549212000005 2025-07-13,21:47:27.000,194,10979797,13725,0,1752443246,13004.487155789997,28.896427740000945,53410.598121840005 2025-07-13,21:47:28.000,194,10979798,13925,0,1752443247,13004.534309959992,28.81183818000136,53410.67498016 2025-07-13,21:47:29.000,194,10979815,14205,0,1752443248,13004.561255200002,28.741346880000492,53410.69594152 2025-07-13,21:47:30.000,194,10979834,14165,0,1752443249,13004.500628410002,28.62151167000411,53410.814722560004 2025-07-13,21:47:31.000,194,10979771,14125,0,1752443250,13004.446737929997,28.487578200001735,53410.78677408001 2025-07-13,21:47:32.000,194,10979815,14325,0,1752443251,13004.359165900001,28.35364472999936,53410.947477839996 2025-07-13,21:47:33.000,194,10979779,13805,0,1752443252,13004.21770339,28.21971126000426,53411.03132328 2025-07-13,21:47:34.000,194,10979793,13845,0,1752443253,13004.03582302,28.12102343999868,53411.09420736001 2025-07-13,21:47:35.000,194,10979825,13765,0,1752443254,13003.93477837,27.972991710004862,53411.115168719996 2025-07-13,21:47:36.000,194,10979797,14205,0,1752443255,13003.86741526999,27.88135301999864,53411.24093688001 2025-07-13,21:47:37.000,194,10979830,13765,0,1752443256,13003.87415158,27.77561607000098,53411.36670504 2025-07-13,21:47:38.000,194,10979765,13805,0,1752443257,13003.941514679995,27.698075640000752,53411.3527308 2025-07-13,21:47:39.000,194,10979767,13965,0,1752443258,13004.02908670999,27.613486080001167,53411.450550479996 2025-07-13,21:47:40.000,194,10979796,13725,0,1752443259,13004.19075814999,27.57824043000437,53411.51343456 2025-07-13,21:47:41.000,194,10979840,13845,0,1752443260,13004.278330180001,27.571191299997736,53411.66715120001 2025-07-13,21:47:42.000,194,10979762,14125,0,1752443261,13004.446737929997,27.52889652000158,53411.7370224 2025-07-13,21:47:43.000,194,10979777,13965,0,1752443262,13004.547782579997,27.55004390999966,53411.81388072001 2025-07-13,21:47:44.000,194,10979781,14205,0,1752443263,13004.615145679993,27.620535210000526,53411.82785496 2025-07-13,21:47:45.000,194,10979789,13925,0,1752443264,13004.588200439997,27.669879120003316,53411.92567464 2025-07-13,21:47:46.000,194,10979768,13885,0,1752443265,13004.507364719997,27.77561607000098,53412.05144280001 2025-07-13,21:47:47.000,194,10979815,13885,0,1752443266,13004.460210550002,27.902500410003995,53412.02349432 2025-07-13,21:47:48.000,194,10979763,14325,0,1752443267,13004.345693279996,27.98004084000422,53412.13528824 2025-07-13,21:47:49.000,194,10979787,14005,0,1752443268,13004.19075814999,28.0011882300023,53412.226120800005 2025-07-13,21:47:50.000,194,10979826,13965,0,1752443269,13004.042559329995,27.972991710004862,53412.30996624 2025-07-13,21:47:51.000,194,10979735,14245,0,1752443270,13003.80678847999,27.93774606000079,53412.3309276 2025-07-13,21:47:52.000,194,10979807,13965,0,1752443271,13003.591226559998,27.874303889999283,53412.442721520005 2025-07-13,21:47:53.000,194,10979789,14165,0,1752443272,13003.294828919992,27.846107370001846,53412.47067 2025-07-13,21:47:54.000,194,10979808,14165,0,1752443273,13002.944540799996,27.70512477000011,53412.51957984 2025-07-13,21:47:55.000,194,10979805,13885,0,1752443274,13002.56730743999,27.634633469999244,53412.561502560005 2025-07-13,21:47:56.000,194,10979771,14165,0,1752443275,13002.149656219997,27.458405220000714,53412.62438664 2025-07-13,21:47:57.000,194,10979751,14005,0,1752443276,13001.71179606999,27.31742261999898,53412.70124496001 2025-07-13,21:47:58.000,194,10979785,13805,0,1752443277,13001.314353779999,27.197587410002598,53412.680283600006 2025-07-13,21:47:59.000,194,10979763,13645,0,1752443278,13000.950593039997,27.056604810000863,53412.63137376001 2025-07-13,21:48:00.000,194,10979794,14085,0,1752443279,13000.654195399991,26.972015250001277,53412.69425784 2025-07-13,21:48:01.000,194,10979775,13685,0,1752443280,13000.43189716999,26.859229170004255,53412.645348 2025-07-13,21:48:02.000,194,10979809,13565,0,1752443281,13000.3173799,26.753492219999316,53412.645348 2025-07-13,21:48:03.000,194,10979807,13685,0,1752443282,13000.344325139995,26.704148310003802,53412.63836088 2025-07-13,21:48:04.000,194,10979784,13885,0,1752443283,13000.465578719995,26.619558750004217,53412.61739952 2025-07-13,21:48:05.000,194,10979797,13805,0,1752443284,13000.674404329991,26.612509620004857,53412.58945104 2025-07-13,21:48:06.000,194,10979829,14045,0,1752443285,13000.970801969997,26.605460489998222,53412.60342528001 2025-07-13,21:48:07.000,194,10979839,13805,0,1752443286,13001.152682339998,26.640706140002294,53412.63836088 2025-07-13,21:48:08.000,194,10979786,13725,0,1752443287,13001.34803532999,26.647755270001653,53412.66630936 2025-07-13,21:48:09.000,194,10979851,13965,0,1752443288,13001.482761529995,26.67595178999909,53412.66630936 2025-07-13,21:48:10.000,194,10979813,13965,0,1752443289,13001.47602522,26.67595178999909,53412.69425784 2025-07-13,21:48:11.000,194,10979787,13925,0,1752443290,13001.38845318999,26.704148310003802,53412.70124496001 2025-07-13,21:48:12.000,194,10979847,13725,0,1752443291,13001.267199609989,26.71824657000252,53412.79207752 2025-07-13,21:48:13.000,194,10979818,13925,0,1752443292,13001.112264479998,26.690050049997808,53412.88989720001 2025-07-13,21:48:14.000,194,10979755,14005,0,1752443293,13000.889966249997,26.654804400001012,53412.827013120004 2025-07-13,21:48:15.000,194,10979760,14005,0,1752443294,13000.667668019996,26.66890265999973,53412.90387144 2025-07-13,21:48:16.000,194,10979800,13845,0,1752443295,13000.425160859995,26.72529570000188,53412.86893584001 2025-07-13,21:48:17.000,194,10979816,13845,0,1752443296,13000.20959893999,26.788737870003388,53412.82002600001 2025-07-13,21:48:18.000,194,10979790,13885,0,1752443297,13000.047927499989,26.88742569000169,53412.81303888 2025-07-13,21:48:19.000,194,10979793,14165,0,1752443298,12999.872783439998,27.056604810000863,53412.83400024 2025-07-13,21:48:20.000,194,10979778,14045,0,1752443299,12999.751529859997,27.31742261999898,53412.827013120004 2025-07-13,21:48:21.000,194,10979753,13925,0,1752443300,12999.596594729992,27.627584339999885,53412.80605176 2025-07-13,21:48:22.000,194,10979756,14085,0,1752443301,12999.515759009992,27.99413910000294,53412.778103280005 2025-07-13,21:48:23.000,194,10979795,13565,0,1752443302,12999.434923289991,28.33954647000064,53412.74316768 2025-07-13,21:48:24.000,194,10979760,13965,0,1752443303,12999.286724469996,28.684953839998343,53412.778103280005 2025-07-13,21:48:25.000,194,10979804,14405,0,1752443304,12999.15199826999,28.910525999999663,53412.778103280005 2025-07-13,21:48:26.000,194,10979781,14005,0,1752443305,12999.01053575999,29.136098160000984,53412.76412904 2025-07-13,21:48:27.000,194,10979720,13885,0,1752443306,12998.781501219994,29.262982500004,53412.74316768 2025-07-13,21:48:28.000,194,10979763,14005,0,1752443307,12998.485103580002,29.333473800004867,53412.74316768 2025-07-13,21:48:29.000,194,10979776,14045,0,1752443308,12998.134815459991,29.347572060003586,53412.729193440005 2025-07-13,21:48:30.000,194,10979791,13925,0,1752443309,12997.683482689994,29.375768580001022,53412.65233512001 2025-07-13,21:48:31.000,194,10979840,14085,0,1752443310,12997.151314199997,29.375768580001022,53412.659322240004 2025-07-13,21:48:32.000,194,10979770,13965,0,1752443311,12996.51136474999,29.368719450001663,53412.58246392001 2025-07-13,21:48:33.000,194,10979792,13885,0,1752443312,12995.817524819991,29.340522930004227,53412.491631360004 2025-07-13,21:48:34.000,194,10979782,13925,0,1752443313,12995.116948579998,29.38986683999974,53412.49861848 2025-07-13,21:48:35.000,194,10979776,14005,0,1752443314,12994.46352651,29.460358140000608,53412.36586320001 2025-07-13,21:48:36.000,194,10979773,13925,0,1752443315,12993.931358019989,29.573144220004906,53412.28201776 2025-07-13,21:48:37.000,194,10979779,13845,0,1752443316,12993.581069899992,29.62953725999978,53412.21913368001 2025-07-13,21:48:38.000,194,10979784,14165,0,1752443317,12993.365507980001,29.735274210004718,53412.107339760005 2025-07-13,21:48:39.000,194,10979767,14045,0,1752443318,12993.34529905,29.819863770004304,53411.97458448 2025-07-13,21:48:40.000,194,10979790,14005,0,1752443319,12993.419398459991,29.79871637999895,53411.84881632 2025-07-13,21:48:41.000,194,10979803,14325,0,1752443320,12993.520443109992,29.833962030003022,53411.71606104001 2025-07-13,21:48:42.000,194,10979766,13885,0,1752443321,12993.655169309997,29.876256809999177,53411.64618984001 2025-07-13,21:48:43.000,194,10979754,14045,0,1752443322,12993.648433000002,29.876256809999177,53411.54138304 2025-07-13,21:48:44.000,194,10979718,13885,0,1752443323,12993.547388350002,29.90445333000389,53411.46452472 2025-07-13,21:48:45.000,194,10979801,14045,0,1752443324,12993.338562739991,29.90445333000389,53411.436576240005 2025-07-13,21:48:46.000,194,10979819,13845,0,1752443325,12993.048901409995,29.890355069997895,53411.33176944001 2025-07-13,21:48:47.000,194,10979832,14045,0,1752443326,12992.739031149998,29.86215855000046,53411.27587248 2025-07-13,21:48:48.000,194,10979825,13965,0,1752443327,12992.429160890002,29.833962030003022,53411.23394976 2025-07-13,21:48:49.000,194,10979813,13965,0,1752443328,12992.08560908,29.707077690000006,53411.171065680006 2025-07-13,21:48:50.000,194,10979775,13845,0,1752443329,12991.829629299995,29.62248813000042,53411.12914296 2025-07-13,21:48:51.000,194,10979776,14365,0,1752443330,12991.593858449989,29.43216162000317,53411.06625888 2025-07-13,21:48:52.000,194,10979778,14205,0,1752443331,12991.317669739998,29.354621190002945,53410.9684392 2025-07-13,21:48:53.000,194,10979808,14045,0,1752443332,12991.068426270002,29.284129890002077,53410.92651648001 2025-07-13,21:48:54.000,194,10979795,14045,0,1752443333,12990.86633697,29.319375539998873,53410.84965816 2025-07-13,21:48:55.000,194,10979806,14285,0,1752443334,12990.74508339,29.354621190002945,53410.814722560004 2025-07-13,21:48:56.000,194,10979809,14045,0,1752443335,12990.670983979995,29.3969159699991,53410.72389 2025-07-13,21:48:57.000,194,10979792,13965,0,1752443336,12990.60362088,29.467407269999967,53410.667993040006 2025-07-13,21:48:58.000,194,10979815,13885,0,1752443337,12990.69792921999,29.530849440001475,53410.67498016 2025-07-13,21:48:59.000,194,10979770,14325,0,1752443338,12990.76529232,29.530849440001475,53410.66100592001 2025-07-13,21:49:00.000,194,10979824,14045,0,1752443339,12990.926963760001,29.509702050003398,53410.598121840005 2025-07-13,21:49:01.000,194,10979827,14085,0,1752443340,12991.054953649997,29.38281771000038,53410.57716048 2025-07-13,21:49:02.000,194,10979798,13565,0,1752443341,12991.122316749992,29.262982500004,53410.53523776 2025-07-13,21:49:03.000,194,10979793,14125,0,1752443342,12991.135789369997,29.09380338000483,53410.57017336001 2025-07-13,21:49:04.000,194,10979812,13925,0,1752443343,12991.081898889992,28.98806642999989,53410.500302160006 2025-07-13,21:49:05.000,194,10979792,14005,0,1752443344,12990.960645309991,28.910525999999663,53410.47235368001 2025-07-13,21:49:06.000,194,10979807,13965,0,1752443345,12990.80571018,28.889378610001586,53410.45139232001 2025-07-13,21:49:07.000,194,10979814,13885,0,1752443346,12990.691192909995,28.896427740000945,53410.381521120005 2025-07-13,21:49:08.000,194,10979750,13885,0,1752443347,12990.61709349999,28.92462425999838,53410.42344384001 2025-07-13,21:49:09.000,194,10979780,13965,0,1752443348,12990.60362088,28.896427740000945,53410.37453400001 2025-07-13,21:49:10.000,194,10979829,13805,0,1752443349,12990.630566119995,28.832985569999437,53410.30466280001 2025-07-13,21:49:11.000,194,10979784,13765,0,1752443350,12990.70466553,28.76249426999857,53410.24177872 2025-07-13,21:49:12.000,194,10979814,14085,0,1752443351,12990.772028629995,28.720199490002415,53410.24876584 2025-07-13,21:49:13.000,194,10979769,14045,0,1752443352,12990.792237559996,28.699052100004337,53410.213830240005 2025-07-13,21:49:14.000,194,10979786,14165,0,1752443353,12990.711401839995,28.670855579999625,53410.1299848 2025-07-13,21:49:15.000,194,10979837,13925,0,1752443354,12990.670983979995,28.649708190001547,53410.06710072001 2025-07-13,21:49:16.000,194,10979785,13885,0,1752443355,12990.58341195,28.600364279998757,53409.997229520006 2025-07-13,21:49:17.000,194,10979772,13925,0,1752443356,12990.53625777999,28.57216776000132,53409.93434544 2025-07-13,21:49:18.000,194,10979809,14165,0,1752443357,12990.53625777999,28.515774719999172,53409.86447424 2025-07-13,21:49:19.000,194,10979771,13965,0,1752443358,12990.63730242999,28.438234289998945,53409.86447424 2025-07-13,21:49:20.000,194,10979804,13965,0,1752443359,12990.80571018,28.33954647000064,53409.83652576 2025-07-13,21:49:21.000,194,10979822,14205,0,1752443360,12991.014535789996,28.205612999998266,53409.82255152001 2025-07-13,21:49:22.000,194,10979811,13925,0,1752443361,12991.162734609992,28.106925179999962,53409.78062880001 2025-07-13,21:49:23.000,194,10979791,14085,0,1752443362,12991.337878669998,28.043483009998454,53409.80159016001 2025-07-13,21:49:24.000,194,10979784,14165,0,1752443363,12991.371560219988,28.071679530003166,53409.72473184 2025-07-13,21:49:25.000,194,10979759,14045,0,1752443364,12991.317669739998,28.078728660002525,53409.77364168001 2025-07-13,21:49:26.000,194,10979816,14365,0,1752443365,12991.290724500002,28.106925179999962,53409.75268032001 2025-07-13,21:49:27.000,194,10979811,14005,0,1752443366,12991.236834019997,28.135121700004674,53409.78062880001 2025-07-13,21:49:28.000,194,10979756,14245,0,1752443367,12991.250306640002,28.142170830004034,53409.75268032001 2025-07-13,21:49:29.000,194,10979763,13885,0,1752443368,12991.155998299997,28.135121700004674,53409.80159016001 2025-07-13,21:49:30.000,194,10979805,14405,0,1752443369,12991.169470920002,28.12807256999804,53409.759667440005 2025-07-13,21:49:31.000,194,10979826,13925,0,1752443370,12991.102107819992,28.12807256999804,53409.808577280004 2025-07-13,21:49:32.000,194,10979794,13685,0,1752443371,12991.068426270002,28.191514739999548,53409.85748712 2025-07-13,21:49:33.000,194,10979800,13885,0,1752443372,12991.014535789996,28.276104299999133,53409.80159016001 2025-07-13,21:49:34.000,194,10979754,13805,0,1752443373,12991.021272099992,28.39593951000279,53409.84351288 2025-07-13,21:49:35.000,194,10979795,14085,0,1752443374,12991.021272099992,28.52987297999789,53409.86447424 2025-07-13,21:49:36.000,194,10979760,14005,0,1752443375,12991.155998299997,28.663806450000266,53409.84351288 2025-07-13,21:49:37.000,194,10979792,13885,0,1752443376,12991.283988189993,28.734297750001133,53409.8854356 2025-07-13,21:49:38.000,194,10979785,14085,0,1752443377,12991.398505459998,28.783641660003923,53409.91338408 2025-07-13,21:49:39.000,194,10979788,14005,0,1752443378,12991.465868559993,28.783641660003923,53409.89940984001 2025-07-13,21:49:40.000,194,10979747,13925,0,1752443379,12991.398505459998,28.790690790003282,53409.96928104001 2025-07-13,21:49:41.000,194,10979796,13805,0,1752443380,12991.297460809998,28.699052100004337,53409.96928104001 2025-07-13,21:49:42.000,194,10979820,14005,0,1752443381,12991.075162579997,28.684953839998343,53409.99024240001 2025-07-13,21:49:43.000,194,10979771,14125,0,1752443382,12990.76529232,28.5933151499994,53409.96928104001 2025-07-13,21:49:44.000,194,10979781,13885,0,1752443383,12990.374586339989,28.445283419998304,53410.03915224001 2025-07-13,21:49:45.000,194,10979748,14205,0,1752443384,12989.896308329997,28.276104299999133,53410.08806208001 2025-07-13,21:49:46.000,194,10979767,13925,0,1752443385,12989.42476663,28.050532139997813,53410.08107496 2025-07-13,21:49:47.000,194,10979754,13925,0,1752443386,12988.912807070003,27.810861719997774,53410.08806208001 2025-07-13,21:49:48.000,194,10979779,13965,0,1752443387,12988.441265369991,27.557093039999017,53410.08806208001 2025-07-13,21:49:49.000,194,10979740,14085,0,1752443388,12988.050559389994,27.2962752300009,53410.07408784 2025-07-13,21:49:50.000,194,10979806,14165,0,1752443389,12987.733952819988,27.098899590004294,53410.06710072001 2025-07-13,21:49:51.000,194,10979831,13845,0,1752443390,12987.572281380002,26.866278300003614,53410.046139360005 2025-07-13,21:49:52.000,194,10979793,14165,0,1752443391,12987.504918279992,26.788737870003388,53410.03216512 2025-07-13,21:49:53.000,194,10979826,14045,0,1752443392,12987.477973039997,26.704148310003802,53410.0601136 2025-07-13,21:49:54.000,194,10979769,13965,0,1752443393,12987.464500419992,26.68300091999845,53410.00421664 2025-07-13,21:49:55.000,194,10979808,13965,0,1752443394,12987.491445660002,26.753492219999316,53409.9553068 2025-07-13,21:49:56.000,194,10979825,13965,0,1752443395,12987.430818870002,26.880376560002333,53409.90639696 2025-07-13,21:49:57.000,194,10979746,14085,0,1752443396,12987.309565290001,27.049555680001504,53409.89940984001 2025-07-13,21:49:58.000,194,10979791,14005,0,1752443397,12987.14789385,27.14119437000045,53409.82255152001 2025-07-13,21:49:59.000,194,10979803,14285,0,1752443398,12986.972749789995,27.268078710003465,53409.808577280004 2025-07-13,21:50:00.000,194,10979745,14045,0,1752443399,12986.683088459999,27.338570010004332,53409.759667440005 2025-07-13,21:50:01.000,194,10979795,14245,0,1752443400,12986.406899749993,27.35971740000241,53409.710757600005 2025-07-13,21:50:02.000,194,10979795,14325,0,1752443401,12986.123974729991,27.338570010004332,53409.71774472 2025-07-13,21:50:03.000,194,10979794,13965,0,1752443402,12985.753477679995,27.31742261999898,53409.60595080001 2025-07-13,21:50:04.000,194,10979764,14125,0,1752443403,12985.457080039989,27.197587410002598,53409.543066720005 2025-07-13,21:50:05.000,194,10979796,13965,0,1752443404,12985.228045499993,27.07775219999894,53409.60595080001 2025-07-13,21:50:06.000,194,10979768,13885,0,1752443405,12985.073110370002,26.873327430002973,53409.55704096 2025-07-13,21:50:07.000,194,10979755,14045,0,1752443406,12984.924911549992,26.640706140002294,53409.52909248 2025-07-13,21:50:18.000,194,10979771,14085,0,1752443417,12981.422030349997,24.843177989998367,53408.90025168 2025-07-13,21:50:19.000,194,10979810,14165,0,1752443418,12981.334458320001,24.920718419998593,53408.76050928 2025-07-13,21:50:20.000,194,10979772,13885,0,1752443419,12981.361403559997,25.012357110004814,53408.57884416001 2025-07-13,21:50:21.000,194,10979780,14205,0,1752443420,12981.475920830002,25.16038883999863,53408.47403736 2025-07-13,21:50:22.000,194,10979757,13925,0,1752443421,12981.570229169993,25.385960999999952,53408.43910176001 2025-07-13,21:50:23.000,194,10979795,13925,0,1752443422,12981.691482749993,25.611533160001272,53408.320320720006 2025-07-13,21:50:24.000,194,10979792,13925,0,1752443423,12981.846417879999,25.815957930004515,53408.29237224001 2025-07-13,21:50:25.000,194,10979806,13885,0,1752443424,12981.96767146,26.04857921999792,53408.278398 2025-07-13,21:50:26.000,194,10979811,13925,0,1752443425,12982.156288139995,26.245954860001802,53408.19455256001 2025-07-13,21:50:27.000,194,10979786,14245,0,1752443426,12982.257332789995,26.393986590002896,53408.22948816 2025-07-13,21:50:28.000,194,10979798,14245,0,1752443427,12982.31122327,26.471527020003123,53408.14564272001 2025-07-13,21:50:29.000,194,10979814,13965,0,1752443428,12982.32469588999,26.49972354000056,53408.1386556 2025-07-13,21:50:30.000,194,10979753,13965,0,1752443429,12982.28427802999,26.471527020003123,53408.09673288001 2025-07-13,21:50:31.000,194,10979820,13845,0,1752443430,12982.21017862,26.408084850001615,53408.06179728 2025-07-13,21:50:32.000,194,10979786,14165,0,1752443431,12982.04850718,26.330544420001388,53408.12468136001 2025-07-13,21:50:33.000,194,10979798,14205,0,1752443432,12981.893572049994,26.154316170002858,53408.082758640005 2025-07-13,21:50:34.000,194,10979813,13885,0,1752443433,12981.718427989988,25.971038789997692,53408.11070712 2025-07-13,21:50:35.000,194,10979773,14045,0,1752443434,12981.496129760002,25.80890879999788,53408.07577152001 2025-07-13,21:50:36.000,194,10979791,14245,0,1752443435,12981.320985699997,25.67497533000278,53407.9989132 2025-07-13,21:50:37.000,194,10979752,14125,0,1752443436,12981.145841639991,25.555140119999123,53408.01288744 2025-07-13,21:50:38.000,194,10979758,14125,0,1752443437,12980.97069758,25.526943600001687,53407.94301624 2025-07-13,21:50:39.000,194,10979787,14005,0,1752443438,12980.775344589994,25.484648819998256,53407.83820944001 2025-07-13,21:50:40.000,194,10979778,14325,0,1752443439,12980.620409459989,25.435304910002742,53407.84519656 2025-07-13,21:50:41.000,194,10979807,14045,0,1752443440,12980.492419569993,25.428255780003383,53407.77532536 2025-07-13,21:50:42.000,194,10979807,14245,0,1752443441,12980.357693370002,25.385960999999952,53407.67750568 2025-07-13,21:50:43.000,194,10979828,13845,0,1752443442,12980.290330269992,25.40005925999867,53407.63558296 2025-07-13,21:50:44.000,194,10979822,13885,0,1752443443,12980.297066580002,25.414157520004665,53407.59366024001 2025-07-13,21:50:45.000,194,10979818,13965,0,1752443444,12980.357693370002,25.44940317000146,53407.55173752001 2025-07-13,21:50:46.000,194,10979809,14005,0,1752443445,12980.647354699999,25.477599689998897,53407.460904960004 2025-07-13,21:50:47.000,194,10979844,13725,0,1752443446,12980.957224959995,25.470550559999538,53407.460904960004 2025-07-13,21:50:48.000,194,10979794,13925,0,1752443447,12981.267095219991,25.484648819998256,53407.41898224 2025-07-13,21:50:49.000,194,10979812,14165,0,1752443448,12981.590438099993,25.4423540400021,53407.41898224 2025-07-13,21:50:50.000,194,10979789,13805,0,1752443449,12981.819472639989,25.350715350003156,53407.43295648001 2025-07-13,21:50:51.000,194,10979810,14005,0,1752443450,12982.06871611,25.336617090004438,53407.42596936001 2025-07-13,21:50:52.000,194,10979785,14005,0,1752443451,12982.20344230999,25.28022405000229,53407.46789208 2025-07-13,21:50:53.000,194,10979805,13885,0,1752443452,12982.398795299996,25.188585360003344,53407.47487920001 2025-07-13,21:50:54.000,194,10979820,14085,0,1752443453,12982.452685780001,25.04055363000225,53407.53776328 2025-07-13,21:50:55.000,194,10979788,14125,0,1752443454,12982.39205899,24.920718419998593,53407.628595840004 2025-07-13,21:50:56.000,194,10979807,14245,0,1752443455,12982.26406909999,24.76563755999814,53407.63558296 2025-07-13,21:50:57.000,194,10979814,14165,0,1752443456,12982.10239765999,24.58940930999961,53407.65654432 2025-07-13,21:50:58.000,194,10979830,14125,0,1752443457,12981.974407769994,24.427279319999798,53407.71244128 2025-07-13,21:50:59.000,194,10979827,13885,0,1752443458,12981.866626809999,24.22285455000383,53407.69147992001 2025-07-13,21:51:00.000,194,10979821,14125,0,1752443459,12981.846417879999,24.025478909999947,53407.71244128 2025-07-13,21:51:01.000,194,10979792,14045,0,1752443460,12981.886835739999,23.877447179998853,53407.76135112001 2025-07-13,21:51:02.000,194,10979801,14045,0,1752443461,12981.913780979994,23.673022410002886,53407.76135112001 2025-07-13,21:51:03.000,194,10979792,14005,0,1752443462,12982.055243489995,23.503843290003715,53407.80327384 2025-07-13,21:51:04.000,194,10979864,14245,0,1752443463,12982.28427802999,23.398106339998776,53407.77532536 2025-07-13,21:51:05.000,194,10979792,14245,0,1752443464,12982.648038769992,23.264172870003677,53407.87314504 2025-07-13,21:51:06.000,194,10979780,13965,0,1752443465,12983.173470949994,23.17253418000473,53407.88711928001 2025-07-13,21:51:07.000,194,10979834,14085,0,1752443466,12983.685430509991,23.1302394000013,53407.88013216 2025-07-13,21:51:08.000,194,10979822,14045,0,1752443467,12984.237807929989,23.158435919998738,53408.01288744 2025-07-13,21:51:09.000,194,10979792,14005,0,1752443468,12984.76324010999,23.243025479998323,53408.01288744 2025-07-13,21:51:10.000,194,10979795,13805,0,1752443469,12985.254990740003,23.433351990002848,53408.131668480004 2025-07-13,21:51:11.000,194,10979809,14165,0,1752443470,12985.65916933999,23.65187502000481,53408.2085268 2025-07-13,21:51:12.000,194,10979797,14085,0,1752443471,12986.04987532,24.046626299998024,53408.22948816 2025-07-13,21:51:13.000,194,10979828,14245,0,1752443472,12986.440581299998,24.34973888999957,53408.44608888 2025-07-13,21:51:14.000,194,10979830,14045,0,1752443473,12986.696561079989,24.709244520003267,53408.536921440005 2025-07-13,21:51:15.000,194,10979800,13965,0,1752443474,12986.871705139994,25.082848409998405,53408.64871536001 2025-07-13,21:51:16.000,194,10979802,14045,0,1752443475,12986.952540859995,25.421206650004024,53408.74653504001 2025-07-13,21:51:17.000,194,10979795,13925,0,1752443476,12986.97948609999,25.766614020001725,53408.88627744 2025-07-13,21:51:18.000,194,10979824,13965,0,1752443477,12987.094003369995,26.09087400000135,53409.01204560001 2025-07-13,21:51:19.000,194,10979825,13885,0,1752443478,12987.336510529996,26.351691809999465,53409.13082664001 2025-07-13,21:51:20.000,194,10979792,14005,0,1752443479,12987.592490310002,26.48562528000184,53409.28454328 2025-07-13,21:51:21.000,194,10979780,14005,0,1752443480,12987.936042119989,26.619558750004217,53409.39633720001 2025-07-13,21:51:22.000,194,10979809,13845,0,1752443481,12988.29980285999,26.690050049997808,53409.5710152 2025-07-13,21:51:23.000,194,10979794,14205,0,1752443482,12988.737663009997,26.71119744000316,53409.70377048001 2025-07-13,21:51:24.000,194,10979826,14005,0,1752443483,12989.148577919994,26.697099180004443,53409.94831968001 2025-07-13,21:51:25.000,194,10979828,13765,0,1752443484,12989.572965449996,26.697099180004443,53410.15094616 2025-07-13,21:51:26.000,194,10979781,13845,0,1752443485,12990.017561909997,26.654804400001012,53410.22780448 2025-07-13,21:51:27.000,194,10979819,14085,0,1752443486,12990.361113719999,26.591362229999504,53410.39549536 2025-07-13,21:51:28.000,194,10979806,14165,0,1752443487,12990.6844566,26.54201832000399,53410.549212000005 2025-07-13,21:51:29.000,194,10979839,14045,0,1752443488,12990.913491139996,26.53496919000463,53410.67498016 2025-07-13,21:51:30.000,194,10979870,14125,0,1752443489,12991.088635200002,26.577263970000786,53410.82170968 2025-07-13,21:51:31.000,194,10979786,14285,0,1752443490,12991.203152469992,26.647755270001653,53410.94049072 2025-07-13,21:51:32.000,194,10979796,14125,0,1752443491,12991.364823909993,26.71119744000316,53411.003374800006 2025-07-13,21:51:33.000,194,10979805,14405,0,1752443492,12991.513022729989,26.8380817799989,53411.13613008 2025-07-13,21:51:34.000,194,10979816,14205,0,1752443493,12991.61406737999,26.95791699000256,53411.18503992 2025-07-13,21:51:35.000,194,10979829,14245,0,1752443494,12991.769002509995,27.07070306999958,53411.282859599996 2025-07-13,21:51:36.000,194,10979801,14045,0,1752443495,12991.92393764,27.12709611000173,53411.450550479996 2025-07-13,21:51:37.000,194,10979816,13965,0,1752443496,12992.04519122,27.169390889997885,53411.59029288 2025-07-13,21:51:38.000,194,10979832,13845,0,1752443497,12992.12602694,27.197587410002598,53411.723048160005 2025-07-13,21:51:39.000,194,10979817,13965,0,1752443498,12992.206862660001,27.13414524000109,53411.82785496 2025-07-13,21:51:40.000,194,10979836,13885,0,1752443499,12992.179917419991,27.021359160004067,53411.93266176001 2025-07-13,21:51:41.000,194,10979845,13885,0,1752443500,12992.213598969996,26.929720469997847,53412.0165072 2025-07-13,21:51:42.000,194,10979821,14005,0,1752443501,12992.193390039996,26.753492219999316,53412.14227536 2025-07-13,21:51:43.000,194,10979846,13725,0,1752443502,12992.247280520001,26.520870929998637,53412.20515944 2025-07-13,21:51:44.000,194,10979814,13925,0,1752443503,12992.193390039996,26.288249639997957,53412.30297912 2025-07-13,21:51:45.000,194,10979818,13885,0,1752443504,12992.213598969996,26.119070519998786,53412.393811680005 2025-07-13,21:51:46.000,194,10979827,14085,0,1752443505,12992.260753139992,25.985137050003686,53412.491631360004 2025-07-13,21:51:47.000,194,10979806,13925,0,1752443506,12992.267489450001,25.89349836000474,53412.58246392001 2025-07-13,21:51:48.000,194,10979828,14005,0,1752443507,12992.395479339997,25.87235096999939,53412.62438664 2025-07-13,21:51:49.000,194,10979818,14005,0,1752443508,12992.557150779998,25.963989659998333,53412.69425784 2025-07-13,21:51:50.000,194,10979825,13845,0,1752443509,12992.732294839989,26.069726610003272,53412.75015480001 2025-07-13,21:51:51.000,194,10979821,13885,0,1752443510,12992.94112045,26.20366007999837,53412.86194872 2025-07-13,21:51:52.000,194,10979788,13805,0,1752443511,12993.069110339995,26.344642680000106,53412.875922960004 2025-07-13,21:51:53.000,194,10979836,13965,0,1752443512,12993.18362761,26.570214840001427,53412.96675552001 2025-07-13,21:51:54.000,194,10979829,14005,0,1752443513,12993.298144879991,26.767590479998034,53413.00169112 2025-07-13,21:51:55.000,194,10979844,13925,0,1752443514,12993.399189529991,26.9508678600032,53413.05060096 2025-07-13,21:51:56.000,194,10979807,14205,0,1752443515,12993.439607389992,27.0848013299983,53413.12047216 2025-07-13,21:51:57.000,194,10979799,14205,0,1752443516,12993.419398459991,27.155292629999167,53413.15540776001 2025-07-13,21:51:58.000,194,10979867,14165,0,1752443517,12993.358771669991,27.162341759998526,53413.2392532 2025-07-13,21:51:59.000,194,10979850,13885,0,1752443518,12993.22404547,27.17644002000452,53413.28816304 2025-07-13,21:52:00.000,194,10979806,14125,0,1752443519,12993.09605557999,27.063653940000222,53413.30213728001 2025-07-13,21:52:01.000,194,10979784,14245,0,1752443520,12993.00174724,26.94381873000384,53413.40694408 2025-07-13,21:52:02.000,194,10979865,14085,0,1752443521,12992.99501092999,26.746443089999957,53413.497776640004 2025-07-13,21:52:03.000,194,10979838,14205,0,1752443522,12992.92091152,26.49972354000056,53413.53969936001 2025-07-13,21:52:04.000,194,10979827,13925,0,1752443523,12992.907438899994,26.281200509998598,53413.57463496 2025-07-13,21:52:05.000,194,10979860,14045,0,1752443524,12992.846812109994,26.069726610003272,53413.63053192 2025-07-13,21:52:06.000,194,10979780,14325,0,1752443525,12992.786185319994,25.86530184000003,53413.65149328 2025-07-13,21:52:07.000,194,10979854,14245,0,1752443526,12992.691876979989,25.710220979999576,53413.74232584 2025-07-13,21:52:08.000,194,10979809,13925,0,1752443527,12992.631250189988,25.576287510004477,53413.77027432 2025-07-13,21:52:09.000,194,10979824,14005,0,1752443528,12992.577359709998,25.484648819998256,53413.735338720006 2025-07-13,21:52:10.000,194,10979829,14045,0,1752443529,12992.557150779998,25.421206650004024,53413.77027432 2025-07-13,21:52:11.000,194,10979794,14125,0,1752443530,12992.577359709998,25.414157520004665,53413.80520992001 2025-07-13,21:52:12.000,194,10979849,14005,0,1752443531,12992.604304949993,25.45645230000082,53413.77726144001 2025-07-13,21:52:13.000,194,10979866,13805,0,1752443532,12992.718822219998,25.46350143000018,53413.77726144001 2025-07-13,21:52:14.000,194,10979894,14045,0,1752443533,12992.927647829994,25.49874708000425,53413.79123568 2025-07-13,21:52:15.000,194,10979815,14085,0,1752443534,12993.0421651,25.526943600001687,53413.81918416 2025-07-13,21:52:16.000,194,10979819,14205,0,1752443535,12993.14320975,25.590385770003195,53413.77726144001 2025-07-13,21:52:17.000,194,10979803,14165,0,1752443536,12993.250990709996,25.62563141999999,53413.833158400004 2025-07-13,21:52:18.000,194,10979886,13925,0,1752443537,12993.385716910001,25.703171850000217,53413.77726144001 2025-07-13,21:52:19.000,194,10979826,13965,0,1752443538,12993.385716910001,25.752515760003007,53413.77726144001 2025-07-13,21:52:20.000,194,10979846,13885,0,1752443539,12993.399189529991,25.837105320002593,53413.868094 2025-07-13,21:52:21.000,194,10979804,14245,0,1752443540,12993.446343700001,25.91464575000282,53413.88905536 2025-07-13,21:52:22.000,194,10979878,14005,0,1752443541,12993.439607389992,25.971038789997692,53413.95892656 2025-07-13,21:52:23.000,194,10979838,13805,0,1752443542,12993.372244289996,26.04153008999856,53413.91700384 2025-07-13,21:52:24.000,194,10979823,13965,0,1752443543,12993.331826429996,26.126119649998145,53413.91001672 2025-07-13,21:52:25.000,194,10979862,13885,0,1752443544,12993.190363919995,26.26710224999988,53413.97290080001 2025-07-13,21:52:26.000,194,10979881,13925,0,1752443545,12993.109528199995,26.429232239999692,53413.93097808 2025-07-13,21:52:27.000,194,10979848,13885,0,1752443546,12993.008483549995,26.54906745000335,53413.93097808 2025-07-13,21:52:28.000,194,10979827,13925,0,1752443547,12992.96132938,26.626607880003576,53413.95892656 2025-07-13,21:52:29.000,194,10979839,13925,0,1752443548,12993.028692479995,26.690050049997808,53414.000849280004 2025-07-13,21:52:30.000,194,10979850,13885,0,1752443549,12993.07584664999,26.72529570000188,53413.9379652 2025-07-13,21:52:31.000,194,10979780,13885,0,1752443550,12993.250990709996,26.739393960000598,53413.94495232001 2025-07-13,21:52:32.000,194,10979819,13885,0,1752443551,12993.466552630001,26.77463961000467,53413.93097808 2025-07-13,21:52:33.000,194,10979844,14125,0,1752443552,12993.749477650003,26.77463961000467,53414.000849280004 2025-07-13,21:52:34.000,194,10979803,14085,0,1752443553,12994.07282052999,26.816934390000824,53414.049759120004 2025-07-13,21:52:35.000,194,10979830,14205,0,1752443554,12994.26143721,26.816934390000824,53414.02879776 2025-07-13,21:52:36.000,194,10979864,14125,0,1752443555,12994.47699912999,26.760541349998675,53414.0777076 2025-07-13,21:52:37.000,194,10979859,13845,0,1752443556,12994.5241533,26.823983520000183,53414.10565608 2025-07-13,21:52:38.000,194,10979867,14085,0,1752443557,12994.54436223,26.866278300003614,53414.14059168001 2025-07-13,21:52:39.000,194,10979874,14205,0,1752443558,12994.46352651,26.90152395000041,53414.18251440001 2025-07-13,21:52:40.000,194,10979839,14165,0,1752443559,12994.328800309995,27.014310030004708,53414.2523856 2025-07-13,21:52:41.000,194,10979802,14125,0,1752443560,12994.13344731999,27.0848013299983,53414.287321200005 2025-07-13,21:52:42.000,194,10979841,14165,0,1752443561,12993.870731229988,27.169390889997885,53414.28033408001 2025-07-13,21:52:43.000,194,10979840,14245,0,1752443562,12993.587806210002,27.261029580004106,53414.30828256001 2025-07-13,21:52:44.000,194,10979831,14085,0,1752443563,12993.32509012,27.331520879997697,53414.37815376001 2025-07-13,21:52:45.000,194,10979878,13885,0,1752443564,12993.06237403,27.514798260002863,53414.37815376001 2025-07-13,21:52:46.000,194,10979823,14165,0,1752443565,12992.89396627999,27.655780860004597,53414.37815376001 2025-07-13,21:52:47.000,194,10979873,14245,0,1752443566,12992.698613289998,27.76151781000226,53414.37116664 2025-07-13,21:52:48.000,194,10979855,14325,0,1752443567,12992.523469229993,27.860205630000564,53414.43405072 2025-07-13,21:52:49.000,194,10979864,14125,0,1752443568,12992.456106129997,27.923647800002072,53414.37116664 2025-07-13,21:52:50.000,194,10979868,14205,0,1752443569,12992.382006719992,27.98708997000358,53414.392128 2025-07-13,21:52:51.000,194,10979852,14165,0,1752443570,12992.402215649992,28.0011882300023,53414.392128 2025-07-13,21:52:52.000,194,10979849,13885,0,1752443571,12992.321379929992,28.008237360001658,53414.44802496001 2025-07-13,21:52:53.000,194,10979863,14085,0,1752443572,12992.280962069992,27.94479519000015,53414.455012080005 2025-07-13,21:52:54.000,194,10979900,13805,0,1752443573,12992.152972179996,27.839058240002487,53414.44802496001 2025-07-13,21:52:55.000,194,10979852,14245,0,1752443574,12991.87678346999,27.691026510001393,53414.41308936 2025-07-13,21:52:56.000,194,10979776,14045,0,1752443575,12991.600594759999,27.557093039999017,53414.392128 2025-07-13,21:52:57.000,194,10979834,13885,0,1752443576,12991.277251879997,27.409061309997924,53414.43405072 2025-07-13,21:52:58.000,194,10979872,13965,0,1752443577,12990.933700069996,27.239882189998752,53414.406102240006 2025-07-13,21:52:59.000,194,10979910,13965,0,1752443578,12990.59688456999,27.042506550002145,53414.385140880004 2025-07-13,21:53:00.000,194,10979851,14085,0,1752443579,12990.280277999998,26.831032649999543,53414.36417952 2025-07-13,21:53:01.000,194,10979807,13925,0,1752443580,12990.004089289992,26.71824657000252,53414.3222568 2025-07-13,21:53:02.000,194,10979806,14325,0,1752443581,12989.727900580001,26.577263970000786,53414.34321816 2025-07-13,21:53:03.000,194,10979847,14325,0,1752443582,12989.532547589995,26.584313100000145,53414.29430832 2025-07-13,21:53:04.000,194,10979816,13805,0,1752443583,12989.370876149995,26.570214840001427,53414.238411360006 2025-07-13,21:53:05.000,194,10979835,14005,0,1752443584,12989.30351305,26.591362229999504,53414.189501520006 2025-07-13,21:53:06.000,194,10979829,14205,0,1752443585,12989.36413984,26.72529570000188,53414.168540160004 2025-07-13,21:53:07.000,194,10979833,14245,0,1752443586,12989.43823924999,26.859229170004255,53414.12661744 2025-07-13,21:53:08.000,194,10979843,13885,0,1752443587,12989.56622914,27.021359160004067,53414.11264320001 2025-07-13,21:53:09.000,194,10979809,14285,0,1752443588,12989.714427959996,27.218734800000675,53414.03578488 2025-07-13,21:53:10.000,194,10979846,14125,0,1752443589,12989.943462499992,27.35971740000241,53414.070720480006 2025-07-13,21:53:11.000,194,10979816,14205,0,1752443590,12990.179233349998,27.458405220000714,53414.070720480006 2025-07-13,21:53:12.000,194,10979830,13925,0,1752443591,12990.428476819994,27.514798260002863,53414.049759120004 2025-07-13,21:53:13.000,194,10979899,14085,0,1752443592,12990.67772028999,27.58528956000373,53414.02879776 2025-07-13,21:53:14.000,194,10979860,14165,0,1752443593,12990.900018519991,27.613486080001167,53414.08469472 2025-07-13,21:53:15.000,194,10979836,13885,0,1752443594,12990.940436379991,27.564142169998377,53414.10565608 2025-07-13,21:53:16.000,194,10979824,14125,0,1752443595,12990.926963760001,27.444306960001995,53414.18251440001 2025-07-13,21:53:17.000,194,10979880,13885,0,1752443596,12990.84612804,27.338570010004332,53414.21046288001 2025-07-13,21:53:18.000,194,10979872,14165,0,1752443597,12990.66424767,27.162341759998526,53414.189501520006 2025-07-13,21:53:19.000,194,10979891,13965,0,1752443598,12990.47563098999,27.014310030004708,53414.23142424001 2025-07-13,21:53:20.000,194,10979850,13965,0,1752443599,12990.239860139998,26.852180040004896,53414.21046288001 2025-07-13,21:53:21.000,194,10979852,13885,0,1752443600,12990.017561909997,26.67595178999909,53414.189501520006 2025-07-13,21:53:22.000,194,10979850,13885,0,1752443601,12989.754845819996,26.520870929998637,53414.189501520006 2025-07-13,21:53:23.000,194,10979802,13565,0,1752443602,12989.471920799995,26.351691809999465,53414.22443712 2025-07-13,21:53:24.000,194,10979878,13845,0,1752443603,12989.31698566999,26.182512690000294,53414.2523856 2025-07-13,21:53:25.000,194,10979838,13885,0,1752443604,12989.26309519,26.02743182999984,53414.16155304001 2025-07-13,21:53:26.000,194,10979818,13965,0,1752443605,12989.330458289995,25.86530184000003,53414.1475788 2025-07-13,21:53:27.000,194,10979872,14005,0,1752443606,12989.54602021,25.766614020001725,53414.168540160004 2025-07-13,21:53:28.000,194,10979869,14285,0,1752443607,12989.889572020002,25.61858229000063,53414.0777076 2025-07-13,21:53:29.000,194,10979837,14125,0,1752443608,12990.313959549989,25.548090989999764,53414.070720480006 2025-07-13,21:53:30.000,194,10979838,14005,0,1752443609,12990.66424767,25.484648819998256,53414.04277200001 2025-07-13,21:53:31.000,194,10979780,14245,0,1752443610,12991.061689959992,25.4423540400021,53414.021810640006 2025-07-13,21:53:32.000,194,10979830,14005,0,1752443611,12991.459132249998,25.414157520004665,53414.06373336001 2025-07-13,21:53:33.000,194,10979850,13765,0,1752443612,12991.85657453999,25.421206650004024,53414.14059168001 2025-07-13,21:53:34.000,194,10979818,14005,0,1752443613,12992.132763249996,25.40005925999867,53414.14059168001 2025-07-13,21:53:35.000,194,10979885,14005,0,1752443614,12992.375270409997,25.40710838999803,53414.21046288001 2025-07-13,21:53:36.000,194,10979801,13925,0,1752443615,12992.462842439993,25.428255780003383,53414.26635984 2025-07-13,21:53:37.000,194,10979876,14045,0,1752443616,12992.617777569998,25.40005925999867,53414.27334696 2025-07-13,21:53:38.000,194,10979884,14085,0,1752443617,12992.718822219998,25.315469699999085,53414.35020528001 2025-07-13,21:53:39.000,194,10979821,13965,0,1752443618,12992.772712699989,25.22383101000014,53414.336231040004 2025-07-13,21:53:40.000,194,10979809,14125,0,1752443619,12992.759240079999,25.21678188000078,53414.392128 2025-07-13,21:53:41.000,194,10979820,14085,0,1752443620,12992.819866869999,25.118094060002477,53414.48296056 2025-07-13,21:53:42.000,194,10979843,14085,0,1752443621,12992.85354841999,25.026455370003532,53414.55981888 2025-07-13,21:53:43.000,194,10979856,14285,0,1752443622,12992.907438899994,24.906620159999875,53414.573793120006 2025-07-13,21:53:44.000,194,10979861,14005,0,1752443623,12992.947856759994,24.786784950003494,53414.67859992 2025-07-13,21:53:45.000,194,10979817,14045,0,1752443624,12993.008483549995,24.702195390003908,53414.72750976 2025-07-13,21:53:46.000,194,10979773,14285,0,1752443625,12993.190363919995,24.62465496000368,53414.7065484 2025-07-13,21:53:47.000,194,10979873,13885,0,1752443626,12993.446343700001,24.58236018000025,53414.82532944 2025-07-13,21:53:48.000,194,10979832,14045,0,1752443627,12993.736005029998,24.497770620000665,53414.88122640001 2025-07-13,21:53:49.000,194,10979848,13885,0,1752443628,12994.086293149994,24.483672360001947,53414.93013624001 2025-07-13,21:53:50.000,194,10979859,13965,0,1752443629,12994.409636029995,24.476623230002588,53415.00000744001 2025-07-13,21:53:51.000,194,10979808,13965,0,1752443630,12994.759924149992,24.41318106000108,53415.006994560004 2025-07-13,21:53:52.000,194,10979844,14085,0,1752443631,12995.164102749994,24.342689760000212,53415.11180136 2025-07-13,21:53:53.000,194,10979886,14405,0,1752443632,12995.50091825,24.328591500001494,53415.20263392 2025-07-13,21:53:54.000,194,10979896,13965,0,1752443633,12995.871415299996,24.293345850004698,53415.32840208 2025-07-13,21:53:55.000,194,10979806,14045,0,1752443634,12996.140867699993,24.279247589998704,53415.44718312 2025-07-13,21:53:56.000,194,10979814,14005,0,1752443635,12996.356429619998,24.307444110003416,53415.52404144001 2025-07-13,21:53:57.000,194,10979849,13885,0,1752443636,12996.57872785,24.293345850004698,53415.614874 2025-07-13,21:53:58.000,194,10979832,14085,0,1752443637,12996.77408083999,24.300394980004057,53415.70570656 2025-07-13,21:53:59.000,194,10979833,13965,0,1752443638,12996.976170139991,24.265149329999986,53415.87339744 2025-07-13,21:54:00.000,194,10979862,13965,0,1752443639,12997.191732059997,24.265149329999986,53415.964230000005 2025-07-13,21:54:01.000,194,10979781,13965,0,1752443640,12997.366876120002,24.23695281000255,53416.16685648 2025-07-13,21:54:02.000,194,10979834,14125,0,1752443641,12997.582438039994,24.138264990004245,53416.26467616 2025-07-13,21:54:03.000,194,10979861,13845,0,1752443642,12997.83841782,24.046626299998024,53416.418392800006 2025-07-13,21:54:04.000,194,10979794,13965,0,1752443643,12998.134815459991,23.933840220001002,53416.53018672001 2025-07-13,21:54:05.000,194,10979815,14085,0,1752443644,12998.478367269992,23.77171023000119,53416.62101928 2025-07-13,21:54:06.000,194,10979791,14165,0,1752443645,12998.902754799994,23.665973280003527,53416.78172304 2025-07-13,21:54:07.000,194,10979830,13885,0,1752443646,12999.29346077999,23.560236329998588,53416.88652984 2025-07-13,21:54:08.000,194,10979815,13965,0,1752443647,12999.717848309992,23.384008080000058,53417.068194960004 2025-07-13,21:54:09.000,194,10979796,13965,0,1752443648,13000.061400119994,23.278271130002395,53417.17998888001 2025-07-13,21:54:10.000,194,10979774,13925,0,1752443649,13000.37127037999,23.14433766000002,53417.34069264 2025-07-13,21:54:11.000,194,10979796,14125,0,1752443650,13000.633986469991,23.038600710002356,53417.53633200001 2025-07-13,21:54:12.000,194,10979851,13685,0,1752443651,13000.869757319997,22.94696202000341,53417.690048640005 2025-07-13,21:54:13.000,194,10979832,13765,0,1752443652,13001.065110310003,22.939912890004052,53417.79485544 2025-07-13,21:54:14.000,194,10979877,13965,0,1752443653,13001.233518059998,22.827126809999754,53417.96254632 2025-07-13,21:54:15.000,194,10979834,14005,0,1752443654,13001.321090089994,22.72138986000209,53418.08831448001 2025-07-13,21:54:16.000,194,10979799,13885,0,1752443655,13001.354771639999,22.6720459499993,53418.27696672 2025-07-13,21:54:17.000,194,10979846,13845,0,1752443656,13001.38845318999,22.580407260000356,53418.3398508 2025-07-13,21:54:18.000,194,10979832,13925,0,1752443657,13001.3951895,22.524014219998207,53418.59138712001 2025-07-13,21:54:19.000,194,10979804,13925,0,1752443658,13001.422134739994,22.50286683000013,53418.71016816001 2025-07-13,21:54:20.000,194,10979822,13925,0,1752443659,13001.46928890999,22.474670310002693,53418.78003936 2025-07-13,21:54:21.000,194,10979822,13845,0,1752443660,13001.50970676999,22.474670310002693,53418.87785904001 2025-07-13,21:54:22.000,194,10979837,14005,0,1752443661,13001.563597249995,22.44647378999798,53418.94074312 2025-07-13,21:54:23.000,194,10979849,13765,0,1752443662,13001.63769666,22.50991595999949,53419.0385628 2025-07-13,21:54:24.000,194,10979837,13925,0,1752443663,13001.75895024,22.531063350004843,53419.17131808001 2025-07-13,21:54:25.000,194,10979855,13845,0,1752443664,13001.880203820001,22.580407260000356,53419.20625368 2025-07-13,21:54:26.000,194,10979807,14165,0,1752443665,13002.068820499997,22.636800300002506,53419.32503472 2025-07-13,21:54:27.000,194,10979873,13965,0,1752443666,13002.264173490003,22.6720459499993,53419.39490592 2025-07-13,21:54:28.000,194,10979840,14205,0,1752443667,13002.466262789989,22.749586379999528,53419.45779000001 2025-07-13,21:54:29.000,194,10979859,13845,0,1752443668,13002.68856101999,22.77778290000424,53419.64644224001 2025-07-13,21:54:30.000,194,10979870,14165,0,1752443669,13002.89738663,22.813028550001036,53419.76522328001 2025-07-13,21:54:31.000,194,10979815,14085,0,1752443670,13003.065794379996,22.9187654999987,53419.84906872 2025-07-13,21:54:32.000,194,10979840,14045,0,1752443671,13003.187047959997,22.9187654999987,53419.89797856 2025-07-13,21:54:33.000,194,10979860,13805,0,1752443672,13003.315037849992,22.94696202000341,53420.07265656 2025-07-13,21:54:34.000,194,10979854,13885,0,1752443673,13003.341983090002,22.989256799999566,53420.14252776 2025-07-13,21:54:35.000,194,10979850,13925,0,1752443674,13003.274619989992,22.996305929998925,53420.2613088 2025-07-13,21:54:36.000,194,10979837,14045,0,1752443675,13003.139893790001,23.102042880003864,53420.33816712 2025-07-13,21:54:37.000,194,10979903,14245,0,1752443676,13002.89738663,23.109092010003224,53420.442973920006 2025-07-13,21:54:38.000,194,10979846,14085,0,1752443677,13002.61446161,23.109092010003224,53420.4709224 2025-07-13,21:54:39.000,194,10979875,13845,0,1752443678,13002.311327659998,23.102042880003864,53420.5757292 2025-07-13,21:54:40.000,194,10979841,13805,0,1752443679,13002.041875260002,23.102042880003864,53420.5757292 2025-07-13,21:54:41.000,194,10979816,13725,0,1752443680,13001.75895024,23.08794461999787,53420.58271632001 2025-07-13,21:54:42.000,194,10979878,14085,0,1752443681,13001.502970459995,22.982207670000207,53420.62463904 2025-07-13,21:54:43.000,194,10979875,13725,0,1752443682,13001.307617469989,23.01745332000428,53420.65258752001 2025-07-13,21:54:44.000,194,10979834,14165,0,1752443683,13001.206572819989,22.96106028000213,53420.67354888 2025-07-13,21:54:45.000,194,10979870,13725,0,1752443684,13001.213309129998,22.925814629998058,53420.61765192 2025-07-13,21:54:46.000,194,10979822,14085,0,1752443685,13001.321090089994,22.855323330004467,53420.63861328 2025-07-13,21:54:47.000,194,10979838,13925,0,1752443686,13001.47602522,22.77778290000424,53420.72944584001 2025-07-13,21:54:48.000,194,10979867,14005,0,1752443687,13001.644432969995,22.74253725000017,53420.70149736001 2025-07-13,21:54:49.000,194,10979863,13765,0,1752443688,13001.792631789991,22.72843899000145,53420.66656176 2025-07-13,21:54:50.000,194,10979857,13965,0,1752443689,13001.981248470001,22.700242470004014,53420.827265520005 2025-07-13,21:54:51.000,194,10979810,13965,0,1752443690,13002.129447289997,22.700242470004014,53420.84822688001 2025-07-13,21:54:52.000,194,10979890,14085,0,1752443691,13002.230491939998,22.643849430001865,53420.82027840001 2025-07-13,21:54:53.000,194,10979842,14045,0,1752443692,13002.277646109993,22.650898560001224,53420.93207232 2025-07-13,21:54:54.000,194,10979876,14125,0,1752443693,13002.169865149997,22.601554649998434,53420.994956400005 2025-07-13,21:54:55.000,194,10979853,13925,0,1752443694,13001.994721089992,22.55925987000228,53421.00194352 2025-07-13,21:54:56.000,194,10979772,13805,0,1752443695,13001.785895479996,22.524014219998207,53421.057840479996 2025-07-13,21:54:57.000,194,10979813,14245,0,1752443696,13001.523179389995,22.481719440002053,53421.043866240005 2025-07-13,21:54:58.000,194,10979860,13965,0,1752443697,13001.213309129998,22.439424659998622,53421.06482760001 2025-07-13,21:54:59.000,194,10979892,13765,0,1752443698,13000.910175179997,22.432375529999263,53421.15566016001 2025-07-13,21:55:00.000,194,10979888,13805,0,1752443699,13000.627250159996,22.453522920004616,53421.13469880001 2025-07-13,21:55:01.000,194,10979772,13965,0,1752443700,13000.384742999995,22.44647378999798,53421.12072456 2025-07-13,21:55:02.000,194,10979854,13885,0,1752443701,13000.18939000999,22.44647378999798,53421.092776080004 2025-07-13,21:55:03.000,194,10979848,13925,0,1752443702,13000.020982259994,22.51696508999885,53421.07880184 2025-07-13,21:55:04.000,194,10979816,13965,0,1752443703,13000.000773329994,22.587456389999716,53421.05085336 2025-07-13,21:55:05.000,194,10979853,13805,0,1752443704,12999.987300709989,22.608603779997793,53421.02290488 2025-07-13,21:55:06.000,194,10979786,13805,0,1752443705,13000.095081669999,22.643849430001865,53421.03687912001 2025-07-13,21:55:07.000,194,10979835,14005,0,1752443706,13000.20959893999,22.707291600003373,53420.95303368 2025-07-13,21:55:08.000,194,10979852,14085,0,1752443707,13000.33758883,22.67909507999866,53420.946046560006 2025-07-13,21:55:09.000,194,10979878,13765,0,1752443708,13000.45210609999,22.643849430001865,53420.89713672001 2025-07-13,21:55:10.000,194,10979861,13965,0,1752443709,13000.5194692,22.587456389999716,53420.876175360005 2025-07-13,21:55:11.000,194,10979809,13925,0,1752443710,13000.586832299996,22.50991595999949,53420.90412384 2025-07-13,21:55:12.000,194,10979811,13725,0,1752443711,13000.60030492,22.37598249000439,53420.994956400005 2025-07-13,21:55:13.000,194,10979871,13965,0,1752443712,13000.51273288999,22.213852500004577,53421.01591776001 2025-07-13,21:55:14.000,194,10979830,14005,0,1752443713,13000.45884241,22.04467337999813,53421.057840479996 2025-07-13,21:55:15.000,194,10979869,13885,0,1752443714,13000.37127037999,21.847297740001522,53421.06482760001 2025-07-13,21:55:16.000,194,10979843,13925,0,1752443715,13000.29043465999,21.62877470999956,53421.092776080004 2025-07-13,21:55:17.000,194,10979901,13965,0,1752443716,13000.22980786999,21.438448200002313,53421.092776080004 2025-07-13,21:55:18.000,194,10979903,14085,0,1752443717,13000.20959893999,21.297465600000578,53421.092776080004 2025-07-13,21:55:19.000,194,10979840,14005,0,1752443718,13000.27696204,21.135335610000766,53421.17662152 2025-07-13,21:55:20.000,194,10979900,13725,0,1752443719,13000.33085251999,21.05779518000054,53421.162647280005 2025-07-13,21:55:21.000,194,10979835,13805,0,1752443720,13000.465578719995,21.022549530003744,53421.20457000001 2025-07-13,21:55:22.000,194,10979854,13565,0,1752443721,13000.694613259991,20.99435300999903,53421.19059576 2025-07-13,21:55:23.000,194,10979879,13885,0,1752443722,13000.957329349993,20.99435300999903,53421.19059576 2025-07-13,21:55:24.000,194,10979860,14085,0,1752443723,13001.246990679989,21.05074605000118,53421.17662152 2025-07-13,21:55:25.000,194,10979893,13885,0,1752443724,13001.61748773,21.135335610000766,53421.225531359996 2025-07-13,21:55:26.000,194,10979825,14045,0,1752443725,13001.967775849997,21.255170820004423,53421.23251848001 2025-07-13,21:55:27.000,194,10979897,14165,0,1752443726,13002.351745519998,21.367956900001445,53421.3093768 2025-07-13,21:55:28.000,194,10979853,14405,0,1752443727,13002.66835208999,21.45254646000103,53421.33732528 2025-07-13,21:55:29.000,194,10979864,13925,0,1752443728,13002.97822235,21.5230377600019,53421.35129952001 2025-07-13,21:55:30.000,194,10979906,14045,0,1752443729,13003.234202129992,21.558283409998694,53421.42117072001 2025-07-13,21:55:31.000,194,10979881,13885,0,1752443730,13003.469972979998,21.621725580000202,53421.42117072001 2025-07-13,21:55:32.000,194,10979822,13885,0,1752443731,13003.631644419998,21.621725580000202,53421.449119200006 2025-07-13,21:55:33.000,194,10979826,13965,0,1752443732,13003.840470029994,21.607627320001484,53421.51899040001 2025-07-13,21:55:34.000,194,10979858,14085,0,1752443733,13003.88762419999,21.621725580000202,53421.560913119996 2025-07-13,21:55:35.000,194,10979860,13965,0,1752443734,13003.98866884999,21.551234279999335,53421.65873280001 2025-07-13,21:55:36.000,194,10979838,13965,0,1752443735,13004.05603195,21.50893950000318,53421.77052672 2025-07-13,21:55:37.000,194,10979913,13845,0,1752443736,13004.04929563999,21.417300810004235,53421.81244944 2025-07-13,21:55:38.000,194,10979831,14085,0,1752443737,13004.13013135999,21.367956900001445,53421.88930776 2025-07-13,21:55:39.000,194,10979891,13925,0,1752443738,13004.19749446,21.297465600000578,53421.97315320001 2025-07-13,21:55:40.000,194,10979891,13965,0,1752443739,13004.23791232,21.24107255999843,53422.063985759996 2025-07-13,21:55:41.000,194,10979836,13925,0,1752443740,13004.338956970001,21.23402342999907,53422.08494712 2025-07-13,21:55:42.000,194,10979928,13565,0,1752443741,13004.473683169992,21.26926908000314,53422.1478312 2025-07-13,21:55:43.000,194,10979879,13805,0,1752443742,13004.662299850002,21.311563859999296,53422.20372816 2025-07-13,21:55:44.000,194,10979882,14165,0,1752443743,13004.891334389999,21.389104289999523,53422.24565088 2025-07-13,21:55:45.000,194,10979840,14045,0,1752443744,13005.10689630999,21.551234279999335,53422.287573600006 2025-07-13,21:55:46.000,194,10979858,13885,0,1752443745,13005.32919453999,21.656971230004274,53422.30853496001 2025-07-13,21:55:47.000,194,10979898,14165,0,1752443746,13005.564965389996,21.833199480002804,53422.37840616001 2025-07-13,21:55:48.000,194,10979880,13845,0,1752443747,13005.834417789993,21.97418208000454,53422.44129024 2025-07-13,21:55:49.000,194,10979850,13845,0,1752443748,13005.948935059998,22.129262939997716,53422.42731600001 2025-07-13,21:55:50.000,194,10979876,14085,0,1752443749,13006.043243399989,22.291392930004804,53422.455264480006 2025-07-13,21:55:51.000,194,10979811,14165,0,1752443750,13006.171233289999,22.397129880002467,53422.48321296 2025-07-13,21:55:52.000,194,10979877,14205,0,1752443751,13006.231860079999,22.474670310002693,53422.567058399996 2025-07-13,21:55:53.000,194,10979868,14125,0,1752443752,13006.29248687,22.54516161000356,53422.58103264 2025-07-13,21:55:54.000,194,10979832,14165,0,1752443753,13006.30595948999,22.601554649998434,53422.61596824001 2025-07-13,21:55:55.000,194,10979851,14365,0,1752443754,13006.36658627999,22.573358130000997,53422.65789096 2025-07-13,21:55:56.000,194,10979811,14085,0,1752443755,13006.42721306999,22.580407260000356,53422.78365912001 2025-07-13,21:55:57.000,194,10979826,13765,0,1752443756,13006.52825771999,22.524014219998207,53422.839556080005 2025-07-13,21:55:58.000,194,10979869,14085,0,1752443757,13006.689929159991,22.460572050003975,53422.93038864001 2025-07-13,21:55:59.000,194,10979888,14165,0,1752443758,13006.838127980001,22.390080750003108,53423.0212212 2025-07-13,21:56:00.000,194,10979873,14045,0,1752443759,13007.026744659997,22.291392930004804,53423.06314392 2025-07-13,21:56:01.000,194,10979822,13885,0,1752443760,13007.215361339993,22.256147280000732,53423.174937840005 2025-07-13,21:56:02.000,194,10979863,13885,0,1752443761,13007.329878609999,22.185655979999865,53423.33564160001 2025-07-13,21:56:03.000,194,10979881,14085,0,1752443762,13007.437659569994,22.13631207000435,53423.37756432 2025-07-13,21:56:04.000,194,10979830,14125,0,1752443763,13007.377032779994,22.08696816000156,53423.475384 2025-07-13,21:56:05.000,194,10979866,14045,0,1752443764,13007.296197059994,22.10106642000028,53423.49634536 2025-07-13,21:56:06.000,194,10979893,13725,0,1752443765,13007.073898829993,22.115164679998998,53423.56621656 2025-07-13,21:56:07.000,194,10979839,14045,0,1752443766,13006.844864289997,22.13631207000435,53423.657049120004 2025-07-13,21:56:08.000,194,10979903,14005,0,1752443767,13006.561939269995,22.14336120000371,53423.70595896 2025-07-13,21:56:09.000,194,10979826,13845,0,1752443768,13006.218387459994,22.13631207000435,53423.74788168001 2025-07-13,21:56:10.000,194,10979865,13885,0,1752443769,13005.915253509993,22.10106642000028,53423.775830160004 2025-07-13,21:56:11.000,194,10979856,13925,0,1752443770,13005.598646940001,22.10811554999964,53423.775830160004 2025-07-13,21:56:12.000,194,10979845,13845,0,1752443771,13005.30898560999,22.10811554999964,53423.90858544 2025-07-13,21:56:13.000,194,10979860,13885,0,1752443772,13005.08668737999,22.171557720001147,53423.964482400006 2025-07-13,21:56:14.000,194,10979879,14205,0,1752443773,13004.830707599998,22.15745946000243,53424.013392240005 2025-07-13,21:56:15.000,194,10979856,13885,0,1752443774,13004.628618299997,22.15745946000243,53423.999418 2025-07-13,21:56:16.000,194,10979846,14125,0,1752443775,13004.554518889992,22.178606850000506,53423.999418 2025-07-13,21:56:17.000,194,10979806,13885,0,1752443776,13004.480419480002,22.185655979999865,53423.964482400006 2025-07-13,21:56:18.000,194,10979878,13845,0,1752443777,13004.541046270002,22.178606850000506,53423.999418 2025-07-13,21:56:19.000,194,10979881,14245,0,1752443778,13004.554518889992,22.206803369997942,53423.95749528001 2025-07-13,21:56:20.000,194,10979870,14045,0,1752443779,13004.648827229998,22.185655979999865,53423.97146952 2025-07-13,21:56:21.000,194,10979849,14005,0,1752443780,13004.763344499988,22.185655979999865,53424.04134072 2025-07-13,21:56:22.000,194,10979866,13725,0,1752443781,13004.951961179999,22.178606850000506,53423.97845664 2025-07-13,21:56:23.000,194,10979829,14005,0,1752443782,13005.04626951999,22.171557720001147,53424.04134072 2025-07-13,21:56:24.000,194,10979806,14085,0,1752443783,13005.160786789995,22.15041033000307,53424.09025056 2025-07-13,21:56:25.000,194,10979885,14245,0,1752443784,13005.241622509995,22.178606850000506,53424.07627632 2025-07-13,21:56:26.000,194,10979853,13805,0,1752443785,13005.2348862,22.227950760003296,53424.15313464001 2025-07-13,21:56:27.000,194,10979864,13965,0,1752443786,13005.27530406,22.178606850000506,53424.18807024 2025-07-13,21:56:28.000,194,10979890,14085,0,1752443787,13005.302249299995,22.227950760003296,53424.21601872 2025-07-13,21:56:29.000,194,10979828,14045,0,1752443788,13005.261831439995,22.242049020002014,53424.2090316 2025-07-13,21:56:30.000,194,10979833,14085,0,1752443789,13005.26856774999,22.27024553999945,53424.2090316 2025-07-13,21:56:31.000,194,10979842,14045,0,1752443790,13005.282040369995,22.256147280000732,53424.2439672 2025-07-13,21:56:32.000,194,10979842,14165,0,1752443791,13005.33593085,22.27024553999945,53424.26492856 2025-07-13,21:56:33.000,194,10979831,14125,0,1752443792,13005.362876089996,22.206803369997942,53424.23698008 2025-07-13,21:56:34.000,194,10979903,14285,0,1752443793,13005.423502879996,22.192705109999224,53424.28588992 2025-07-13,21:56:35.000,194,10979841,13885,0,1752443794,13005.484129669996,22.15745946000243,53424.25794144 2025-07-13,21:56:36.000,194,10979785,14205,0,1752443795,13005.618855870001,22.122213809998357,53424.299864160006 2025-07-13,21:56:37.000,194,10979805,14245,0,1752443796,13005.760318380002,22.009427730001335,53424.27191568001 2025-07-13,21:56:38.000,194,10979845,13885,0,1752443797,13005.841154100002,21.91778904000239,53424.278902800004 2025-07-13,21:56:39.000,194,10979822,13965,0,1752443798,13005.948935059998,21.840248610002163,53424.26492856 2025-07-13,21:56:40.000,194,10979800,14165,0,1752443799,13006.023034469988,21.720413399998506,53424.278902800004 2025-07-13,21:56:41.000,194,10979803,14205,0,1752443800,13006.043243399989,21.614676450000843,53424.35576112 2025-07-13,21:56:42.000,194,10979866,13885,0,1752443801,13006.023034469988,21.487792109997827,53424.30685128 2025-07-13,21:56:43.000,194,10979840,14245,0,1752443802,13006.002825539988,21.424349940003594,53424.36973536001 2025-07-13,21:56:44.000,194,10979878,14365,0,1752443803,13005.955671369993,21.360907770002086,53424.348774000006 2025-07-13,21:56:45.000,194,10979901,13725,0,1752443804,13005.874835649993,21.318612989998655,53424.35576112 2025-07-13,21:56:46.000,194,10979852,14045,0,1752443805,13005.787263619997,21.29041647000122,53424.30685128 2025-07-13,21:56:47.000,194,10979828,14165,0,1752443806,13005.767054689997,21.311563859999296,53424.25794144 2025-07-13,21:56:48.000,194,10979836,13805,0,1752443807,13005.746845759997,21.311563859999296,53424.30685128 2025-07-13,21:56:49.000,194,10979876,14005,0,1752443808,13005.807472549997,21.346809510003368,53424.32082552001 2025-07-13,21:56:50.000,194,10979881,14085,0,1752443809,13005.868099339998,21.382055160000164,53424.30685128 2025-07-13,21:56:51.000,194,10979828,14205,0,1752443810,13005.962407679988,21.424349940003594,53424.327812640004 2025-07-13,21:56:52.000,194,10979888,14045,0,1752443811,13006.070188639998,21.51598863000254,53424.28588992 2025-07-13,21:56:53.000,194,10979932,13725,0,1752443812,13006.171233289999,21.586479930003406,53424.3138384 2025-07-13,21:56:54.000,194,10979844,14245,0,1752443813,13006.25206901,21.649922100004915,53424.37672248 2025-07-13,21:56:55.000,194,10979809,13845,0,1752443814,13006.29248687,21.706315139999788,53424.37672248 2025-07-13,21:56:56.000,194,10979781,14325,0,1752443815,13006.40700413999,21.74156079000386,53424.33479976 2025-07-13,21:56:57.000,194,10979857,13925,0,1752443816,13006.52825771999,21.727462529997865,53424.36274824 2025-07-13,21:56:58.000,194,10979893,14045,0,1752443817,13006.622566059996,21.713364269999147,53424.33479976 2025-07-13,21:56:59.000,194,10979851,14045,0,1752443818,13006.629302369991,21.69926601000043,53424.37672248 2025-07-13,21:57:00.000,194,10979824,13885,0,1752443819,13006.642774989996,21.69221688000107,53424.397683840005 2025-07-13,21:57:01.000,194,10979824,13845,0,1752443820,13006.63603868,21.664020360003633,53424.397683840005 2025-07-13,21:57:02.000,194,10979809,13965,0,1752443821,13006.55520296,21.600578190002125,53424.41864520001 2025-07-13,21:57:03.000,194,10979762,14085,0,1752443822,13006.45415831,21.544185149999976,53424.39069672001 2025-07-13,21:57:04.000,194,10979842,13885,0,1752443823,13006.34637734999,21.50189037000382,53424.36274824 2025-07-13,21:57:05.000,194,10979835,13885,0,1752443824,13006.319432109995,21.46664471999975,53424.41165808 2025-07-13,21:57:06.000,194,10979815,14125,0,1752443825,13006.27227794,21.424349940003594,53424.39069672001 2025-07-13,21:57:07.000,194,10979862,14285,0,1752443826,13006.26554162999,21.396153419998882,53424.41165808 2025-07-13,21:57:08.000,194,10979814,14325,0,1752443827,13006.35311366,21.318612989998655,53424.3138384 2025-07-13,21:57:09.000,194,10979815,13845,0,1752443828,13006.43394938,21.26926908000314,53424.34178688001 2025-07-13,21:57:10.000,194,10979821,14045,0,1752443829,13006.44742199999,21.22697429999971,53424.34178688001 2025-07-13,21:57:11.000,194,10979830,14125,0,1752443830,13006.38679520999,21.198777780002274,53424.32082552001 2025-07-13,21:57:12.000,194,10979842,14165,0,1752443831,13006.32616841999,21.10713909000333,53424.32082552001 2025-07-13,21:57:13.000,194,10979811,14005,0,1752443832,13006.191442219999,21.121237350002048,53424.3837096 2025-07-13,21:57:14.000,194,10979831,13765,0,1752443833,13006.056716019993,21.04369692000182,53424.40467096 2025-07-13,21:57:15.000,194,10979829,14045,0,1752443834,13005.942198749988,20.987303879999672,53424.3837096 2025-07-13,21:57:16.000,194,10979854,14005,0,1752443835,13005.773790999992,20.923861709998164,53424.39069672001 2025-07-13,21:57:17.000,194,10979868,13725,0,1752443836,13005.652537419992,20.82517388999986,53424.446593680004 2025-07-13,21:57:18.000,194,10979822,14085,0,1752443837,13005.45718443,20.76878084999771,53424.42563232 2025-07-13,21:57:19.000,194,10979811,14005,0,1752443838,13005.322458229995,20.70533868000348,53424.41165808 2025-07-13,21:57:20.000,194,10979786,13965,0,1752443839,13005.24835881999,20.627798250003252,53424.43960656001 2025-07-13,21:57:21.000,194,10979862,14245,0,1752443840,13005.18773202999,20.564356080001744,53424.41864520001 2025-07-13,21:57:22.000,194,10979841,14245,0,1752443841,13005.16752309999,20.58550346999982,53424.397683840005 2025-07-13,21:57:23.000,194,10979792,13885,0,1752443842,13005.2348862,20.550257820003026,53424.43960656001 2025-07-13,21:57:24.000,194,10979820,14125,0,1752443843,13005.423502879996,20.613699990004534,53424.41864520001 2025-07-13,21:57:25.000,194,10979823,14445,0,1752443844,13005.659273730002,20.663043900000048,53424.42563232 2025-07-13,21:57:26.000,194,10979808,14325,0,1752443845,13006.002825539988,20.712387810002838,53424.467555040006 2025-07-13,21:57:27.000,194,10979765,14125,0,1752443846,13006.400267829995,20.775829980004346,53424.4535808 2025-07-13,21:57:28.000,194,10979824,14005,0,1752443847,13006.905491079997,20.83927214999858,53424.516464880006 2025-07-13,21:57:29.000,194,10979826,14285,0,1752443848,13007.40397801999,20.88156693000201,53424.57236184 2025-07-13,21:57:30.000,194,10979794,14005,0,1752443849,13007.942882819996,20.945009100003517,53424.60031032 2025-07-13,21:57:31.000,194,10979872,13925,0,1752443850,13008.407688209998,20.987303879999672,53424.663194400004 2025-07-13,21:57:32.000,194,10979789,13925,0,1752443851,13008.71082216,21.00845126999775,53424.76101408 2025-07-13,21:57:33.000,194,10979823,14085,0,1752443852,13009.03416504,21.00845126999775,53424.84485952001 2025-07-13,21:57:34.000,194,10979857,13965,0,1752443853,13009.256463270001,20.99435300999903,53424.92171784001 2025-07-13,21:57:35.000,194,10979816,13885,0,1752443854,13009.397925780002,20.9309108400048,53425.10338296 2025-07-13,21:57:36.000,194,10979824,13925,0,1752443855,13009.445079949997,20.902714320000086,53425.166267040004 2025-07-13,21:57:37.000,194,10979829,14085,0,1752443856,13009.370980539992,20.853370410004572,53425.20818976001 2025-07-13,21:57:38.000,194,10979787,13925,0,1752443857,13009.276672200001,20.909763449999446,53425.31998368 2025-07-13,21:57:39.000,194,10979799,13845,0,1752443858,13009.108264449991,20.923861709998164,53425.403829120005 2025-07-13,21:57:40.000,194,10979841,13885,0,1752443859,13008.95332932,21.00845126999775,53425.45972608 2025-07-13,21:57:41.000,194,10979826,13965,0,1752443860,13008.8724936,21.071893439999258,53425.5365844 2025-07-13,21:57:42.000,194,10979836,13965,0,1752443861,13008.78492156999,21.22697429999971,53425.51562304001 2025-07-13,21:57:43.000,194,10979827,13805,0,1752443862,13008.78492156999,21.353858640002727,53425.59248136001 2025-07-13,21:57:44.000,194,10979825,13765,0,1752443863,13008.81186681,21.51598863000254,53425.62741696 2025-07-13,21:57:45.000,194,10979804,13805,0,1752443864,13008.879229909995,21.656971230004274,53425.641391200006 2025-07-13,21:57:46.000,194,10979817,13885,0,1752443865,13009.02742872999,21.74860992000322,53425.66235256001 2025-07-13,21:57:47.000,194,10979811,14205,0,1752443866,13009.189100169991,21.847297740001522,53425.6763268 2025-07-13,21:57:48.000,194,10979851,13885,0,1752443867,13009.263199579997,21.87549425999896,53425.690301040006 2025-07-13,21:57:49.000,194,10979820,14005,0,1752443868,13009.445079949997,21.889592519997677,53425.69728816 2025-07-13,21:57:50.000,194,10979819,13765,0,1752443869,13009.525915669998,21.85434687000088,53425.739210880005 2025-07-13,21:57:51.000,194,10979883,14045,0,1752443870,13009.579806149988,21.797953829998733,53425.77414648 2025-07-13,21:57:52.000,194,10979804,14205,0,1752443871,13009.573069839993,21.74156079000386,53425.837030560004 2025-07-13,21:57:53.000,194,10979808,14125,0,1752443872,13009.505706739998,21.67811862000235,53425.84401768 2025-07-13,21:57:54.000,194,10979855,14125,0,1752443873,13009.337298990002,21.537136020000617,53425.87895328001 2025-07-13,21:57:55.000,194,10979867,14045,0,1752443874,13009.121737069996,21.382055160000164,53425.87196616 2025-07-13,21:57:56.000,194,10979838,13965,0,1752443875,13008.81186681,21.255170820004423,53425.89292752 2025-07-13,21:57:57.000,194,10979829,13965,0,1752443876,13008.434633449993,21.121237350002048,53425.91388888 2025-07-13,21:57:58.000,194,10979766,14285,0,1752443877,13008.016982230001,21.04369692000182,53425.87895328001 2025-07-13,21:57:59.000,194,10979871,14165,0,1752443878,13007.69363935,20.966156490001595,53425.837030560004 2025-07-13,21:58:00.000,194,10979812,14085,0,1752443879,13007.323142299989,20.88156693000201,53425.89292752 2025-07-13,21:58:01.000,194,10979898,14165,0,1752443880,13007.067162519998,20.83222301999922,53425.80209496001 2025-07-13,21:58:02.000,194,10979852,14045,0,1752443881,13006.858336910002,20.76173171999835,53425.669339680004 2025-07-13,21:58:03.000,194,10979800,14165,0,1752443882,13006.750555949991,20.684191289998125,53425.64837832 2025-07-13,21:58:04.000,194,10979861,13845,0,1752443883,13006.65624761,20.627798250003252,53425.6064556 2025-07-13,21:58:05.000,194,10979806,14125,0,1752443884,13006.622566059996,20.507963039999595,53425.58549424 2025-07-13,21:58:06.000,194,10979862,13965,0,1752443885,13006.622566059996,20.402226090001932,53425.49466168001 2025-07-13,21:58:07.000,194,10979800,14045,0,1752443886,13006.662983919996,20.282390879998275,53425.403829120005 2025-07-13,21:58:08.000,194,10979826,14085,0,1752443887,13006.683192849996,20.134359150004457,53425.3619064 2025-07-13,21:58:09.000,194,10979812,13765,0,1752443888,13006.710138089991,19.922885250001855,53425.34793216001 2025-07-13,21:58:10.000,194,10979882,14085,0,1752443889,13006.737083330001,19.760755260002043,53425.2920352 2025-07-13,21:58:11.000,194,10979880,14045,0,1752443890,13006.743819639996,19.535183100000722,53425.27107384 2025-07-13,21:58:12.000,194,10979856,14045,0,1752443891,13006.59562082,19.302561810000043,53425.26408672 2025-07-13,21:58:13.000,194,10979846,13525,0,1752443892,13006.45415831,19.119284430002153,53425.20120264 2025-07-13,21:58:14.000,194,10979848,14005,0,1752443893,13006.319432109995,18.943056180003623,53425.187228400006 2025-07-13,21:58:15.000,194,10979831,14085,0,1752443894,13006.24533269999,18.837319229998684,53425.14530568 2025-07-13,21:58:16.000,194,10979792,13805,0,1752443895,13006.137551739994,18.703385760003584,53425.10338296 2025-07-13,21:58:17.000,194,10979880,13885,0,1752443896,13005.982616609988,18.625845330003358,53425.06146024001 2025-07-13,21:58:18.000,194,10979803,14125,0,1752443897,13005.948935059998,18.55535403000249,53425.05447312 2025-07-13,21:58:19.000,194,10979835,13765,0,1752443898,13005.895044579993,18.54830490000313,53425.06146024001 2025-07-13,21:58:20.000,194,10979849,13925,0,1752443899,13005.901780890003,18.52010837999842,53425.0824216 2025-07-13,21:58:21.000,194,10979848,13725,0,1752443900,13005.969143989998,18.56240316000185,53425.02652464 2025-07-13,21:58:22.000,194,10979803,13765,0,1752443901,13006.097133879994,18.646992720001435,53425.06146024001 2025-07-13,21:58:23.000,194,10979872,13965,0,1752443902,13006.3126958,18.74568053999974,53425.00556328 2025-07-13,21:58:24.000,194,10979853,14085,0,1752443903,13006.541730339995,18.865515750003397,53425.01255040001 2025-07-13,21:58:25.000,194,10979828,13885,0,1752443904,13006.878545840002,18.97125270000106,53425.01255040001 2025-07-13,21:58:26.000,194,10979881,14165,0,1752443905,13007.208625029998,19.13338269000087,53425.05447312 2025-07-13,21:58:27.000,194,10979818,14245,0,1752443906,13007.56564945999,19.225021379999816,53425.068447360005 2025-07-13,21:58:28.000,194,10979823,14045,0,1752443907,13007.888992339991,19.337807460004115,53425.047486 2025-07-13,21:58:29.000,194,10979846,14125,0,1752443908,13008.279698320002,19.506986580003286,53425.0824216 2025-07-13,21:58:30.000,194,10979803,13965,0,1752443909,13008.636722749994,19.61272353000095,53425.17325416 2025-07-13,21:58:31.000,194,10979813,14245,0,1752443910,13008.899438839995,19.746657000003324,53425.24312536 2025-07-13,21:58:32.000,194,10979841,14165,0,1752443911,13009.09479183,19.83829569000227,53425.22915112001 2025-07-13,21:58:33.000,194,10979880,14085,0,1752443912,13009.236254340001,20.00042568000208,53425.333957920004 2025-07-13,21:58:34.000,194,10979893,14405,0,1752443913,13009.344035299997,20.134359150004457,53425.43876472 2025-07-13,21:58:35.000,194,10979811,14245,0,1752443914,13009.397925780002,20.3599313099985,53425.5365844 2025-07-13,21:58:36.000,194,10979839,13925,0,1752443915,13009.438343640002,20.578454340000462,53425.57850712 2025-07-13,21:58:37.000,194,10979823,13885,0,1752443916,13009.438343640002,20.796977370002423,53425.571520000005 2025-07-13,21:58:38.000,194,10979827,14005,0,1752443917,13009.465288879997,21.0648443099999,53425.63440408001 2025-07-13,21:58:39.000,194,10979814,14125,0,1752443918,13009.498970430002,21.375006030000804,53425.669339680004 2025-07-13,21:58:40.000,194,10979865,14085,0,1752443919,13009.559597220003,21.68516775000171,53425.6763268 2025-07-13,21:58:41.000,194,10979821,13965,0,1752443920,13009.640432939988,22.016476860000694,53425.69728816 2025-07-13,21:58:42.000,194,10979812,14045,0,1752443921,13009.748213899999,22.3266385800016,53425.788120720004 2025-07-13,21:58:43.000,194,10979796,13885,0,1752443922,13009.90988534,22.643849430001865,53425.8160692 2025-07-13,21:58:44.000,194,10979863,13965,0,1752443923,13010.078293089995,22.939912890004052,53425.89991464001 2025-07-13,21:58:45.000,194,10979815,14245,0,1752443924,13010.21301929,23.214828960000887,53425.906901760005 2025-07-13,21:58:46.000,194,10979849,14045,0,1752443925,13010.361218109996,23.41220460000477,53425.96279872 2025-07-13,21:58:47.000,194,10979788,14045,0,1752443926,13010.475735380001,23.637776759998815,53426.05363128 2025-07-13,21:58:48.000,194,10979817,14205,0,1752443927,13010.522889549997,23.792857619999268,53426.10952824 2025-07-13,21:58:49.000,194,10979851,14125,0,1752443928,13010.495944310002,23.905643700003566,53426.18638656001 2025-07-13,21:58:50.000,194,10979819,14325,0,1752443929,13010.401635969996,23.976135000004433,53426.23529640001 2025-07-13,21:58:51.000,194,10979855,14205,0,1752443930,13010.287118699991,24.01138065000123,53426.361064560006 2025-07-13,21:58:52.000,194,10979838,13925,0,1752443931,13010.12544725999,23.969085869997798,53426.41696152 2025-07-13,21:58:53.000,194,10979794,13965,0,1752443932,13009.96377581999,23.912692830002925,53426.47285848001 2025-07-13,21:58:54.000,194,10979836,13965,0,1752443933,13009.734741279994,23.856299790000776,53426.528755440006 2025-07-13,21:58:55.000,194,10979821,14125,0,1752443934,13009.512443049993,23.76466110000183,53426.56369104 2025-07-13,21:58:56.000,194,10979826,14045,0,1752443935,13009.303617439997,23.680071540002245,53426.647536480006 2025-07-13,21:58:57.000,194,10979812,13965,0,1752443936,13009.081319209996,23.630727629999456,53426.68945920001 2025-07-13,21:58:58.000,194,10979829,14285,0,1752443937,13008.8724936,23.567285459997947,53426.7243948 2025-07-13,21:58:59.000,194,10979853,14085,0,1752443938,13008.757976329995,23.48974502999772,53426.745356160005 2025-07-13,21:59:00.000,194,10979842,14005,0,1752443939,13008.650195369999,23.454499380000925,53426.73138192 2025-07-13,21:59:01.000,194,10979840,13965,0,1752443940,13008.609777509999,23.398106339998776,53426.73836904001 2025-07-13,21:59:02.000,194,10979853,14085,0,1752443941,13008.582832269989,23.384008080000058,53426.7593304 2025-07-13,21:59:03.000,194,10979847,13885,0,1752443942,13008.670404299999,23.32761503999791,53426.80125312 2025-07-13,21:59:04.000,194,10979859,14085,0,1752443943,13008.778185259995,23.30646764999983,53426.88509856001 2025-07-13,21:59:05.000,194,10979840,14005,0,1752443944,13008.960065629995,23.299418520000472,53426.87811144 2025-07-13,21:59:06.000,194,10979844,14205,0,1752443945,13009.128473379991,23.228927219999605,53426.92702128 2025-07-13,21:59:07.000,194,10979823,14245,0,1752443946,13009.330562679992,23.123190270001942,53426.968944 2025-07-13,21:59:08.000,194,10979853,14045,0,1752443947,13009.559597220003,23.052698970001074,53427.00387960001 2025-07-13,21:59:09.000,194,10979862,14205,0,1752443948,13009.714532349994,22.883519850001903,53427.08772504 2025-07-13,21:59:10.000,194,10979821,14205,0,1752443949,13009.88294009999,22.77778290000424,53427.13663488 2025-07-13,21:59:11.000,194,10979831,14125,0,1752443950,13010.017666299995,22.474670310002693,53427.22746744 2025-07-13,21:59:12.000,194,10979804,13885,0,1752443951,13010.05134785,22.249098150001373,53427.29035152001 2025-07-13,21:59:13.000,194,10979836,14045,0,1752443952,13010.06482046999,21.960083819998545,53427.37419696 2025-07-13,21:59:14.000,194,10979899,13885,0,1752443953,13009.92335795999,21.600578190002125,53427.43708104001 2025-07-13,21:59:15.000,194,10979819,14125,0,1752443954,13009.82231330999,21.2763182100025,53427.45105528 2025-07-13,21:59:16.000,194,10979835,14045,0,1752443955,13009.660641869988,20.895665190000727,53427.52791360001 2025-07-13,21:59:17.000,194,10979849,13965,0,1752443956,13009.519179360002,20.536159560004307,53427.52791360001 2025-07-13,21:59:18.000,194,10979844,14085,0,1752443957,13009.377716850002,20.155506540002534,53427.60477192001 2025-07-13,21:59:19.000,194,10979877,14045,0,1752443958,13009.236254340001,19.78190265000012,53427.63970752 2025-07-13,21:59:20.000,194,10979833,14085,0,1752443959,13009.128473379991,19.443544410001778,53427.632720400004 2025-07-13,21:59:21.000,194,10979845,13925,0,1752443960,13009.101528139996,19.13338269000087,53427.7375272 2025-07-13,21:59:22.000,194,10979826,13965,0,1752443961,13009.088055519991,18.830270099999325,53427.667656 2025-07-13,21:59:23.000,194,10979864,14045,0,1752443962,13009.121737069996,18.661090980000154,53427.64669464001 2025-07-13,21:59:24.000,194,10979825,14085,0,1752443963,13009.229518029992,18.435518819998833,53427.653681760006 2025-07-13,21:59:25.000,194,10979838,14045,0,1752443964,13009.391189469992,18.28748708999774,53427.667656 2025-07-13,21:59:26.000,194,10979872,13885,0,1752443965,13009.566333529998,18.181750140000076,53427.62573328001 2025-07-13,21:59:27.000,194,10979848,14005,0,1752443966,13009.82231330999,18.019620150000264,53427.62573328001 2025-07-13,21:59:28.000,194,10979858,13965,0,1752443967,13010.16586511999,17.92093233000196,53427.653681760006 2025-07-13,21:59:29.000,194,10979844,13885,0,1752443968,13010.516153240002,17.794047989998944,53427.68861736 2025-07-13,21:59:30.000,194,10979816,13965,0,1752443969,13010.852968739993,17.730605820004712,53427.68861736 2025-07-13,21:59:31.000,194,10979834,13925,0,1752443970,13011.18978424,17.57552496000426,53427.751501440005 2025-07-13,21:59:32.000,194,10979808,13965,0,1752443971,13011.506390809991,17.561426699998265,53427.800411280004 2025-07-13,21:59:33.000,194,10979853,13965,0,1752443972,13011.856678930002,17.427493230003165,53427.821372640006 2025-07-13,21:59:34.000,194,10979843,13965,0,1752443973,13012.112658709993,17.307658019999508,53427.95412792 2025-07-13,21:59:35.000,194,10979838,13805,0,1752443974,13012.44947421,17.29355976000079,53427.989063520006 2025-07-13,21:59:36.000,194,10979817,14005,0,1752443975,13012.60440933999,17.208970200001204,53428.10784456001 2025-07-13,21:59:37.000,194,10979882,13925,0,1752443976,13012.880598049996,17.27946150000207,53428.14278016 2025-07-13,21:59:38.000,194,10979819,13965,0,1752443977,13013.150050449993,17.244215849998,53428.24758696001 2025-07-13,21:59:39.000,194,10979816,14205,0,1752443978,13013.298249269988,17.30060889000015,53428.31745816001 2025-07-13,21:59:40.000,194,10979840,14005,0,1752443979,13013.507074879999,17.427493230003165,53428.422264960005 2025-07-13,21:59:41.000,194,10979856,14005,0,1752443980,13013.655273699995,17.533230180000828,53428.49912328 2025-07-13,21:59:42.000,194,10979839,14005,0,1752443981,13013.74958204,17.674212780002563,53428.56200736001 2025-07-13,21:59:43.000,194,10979830,13965,0,1752443982,13013.78326358999,17.801097119998303,53428.63187856001 2025-07-13,21:59:44.000,194,10979864,14005,0,1752443983,13013.917989789996,18.012571020000905,53428.715724 2025-07-13,21:59:45.000,194,10979826,14405,0,1752443984,13014.045979679991,18.09011145000113,53428.806556560005 2025-07-13,21:59:46.000,194,10979895,13965,0,1752443985,13014.093133850001,18.20994666000479,53428.855466400004 2025-07-13,21:59:47.000,194,10979803,13965,0,1752443986,13014.227860049992,18.357978389998607,53428.925337600005 2025-07-13,21:59:48.000,194,10979821,14045,0,1752443987,13014.200914809997,18.365027519997966,53429.044118640006 2025-07-13,21:59:49.000,194,10979870,13765,0,1752443988,13014.200914809997,18.54830490000313,53429.11398984001 2025-07-13,21:59:50.000,194,10979816,14125,0,1752443989,13014.214387430002,18.696336630004225,53429.20482240001 2025-07-13,21:59:51.000,194,10979900,14085,0,1752443990,13014.194178500002,18.865515750003397,53429.28168072001 2025-07-13,21:59:52.000,194,10979856,14085,0,1752443991,13014.214387430002,19.08403877999808,53429.309629200005 2025-07-13,21:59:53.000,194,10979830,13925,0,1752443992,13014.221123739997,19.260267030003888,53429.40046176001 2025-07-13,21:59:54.000,194,10979860,13925,0,1752443993,13014.268277909992,19.584527010003512,53429.477320080005 2025-07-13,21:59:55.000,194,10979823,13845,0,1752443994,13014.254805290002,19.803050039998197,53429.53321704 2025-07-13,21:59:56.000,194,10979823,13885,0,1752443995,13014.221123739997,20.18370305999997,53429.58212688 2025-07-13,21:59:57.000,194,10979823,14005,0,1752443996,13014.288486839992,20.59960172999854,53429.66597232001 2025-07-13,21:59:58.000,194,10979806,14245,0,1752443997,13014.328904699993,20.945009100003517,53429.72186928 2025-07-13,21:59:59.000,194,10979867,13845,0,1752443998,13014.443421969998,21.375006030000804,53429.7987276 2025-07-13,22:00:00.000,194,10979856,13845,0,1752443999,13014.618566029989,21.706315139999788,53429.90353440001 2025-07-13,22:00:01.000,194,10979801,13885,0,1752444000,13014.80044639999,22.030575119999412,53429.980392720005 2025-07-13,22:00:02.000,194,10979869,14085,0,1752444001,13014.98906308,22.298442060004163,53430.0782124 2025-07-13,22:00:03.000,194,10979859,14045,0,1752444002,13015.15073452,22.50991595999949,53430.12712224 2025-07-13,22:00:04.000,194,10979845,14005,0,1752444003,13015.285460719992,22.693193340004655,53430.16904496001 2025-07-13,22:00:05.000,194,10979805,14085,0,1752444004,13015.366296439992,22.834175939999113,53430.315774480005 2025-07-13,22:00:06.000,194,10979842,13885,0,1752444005,13015.406714299992,22.939912890004052,53430.315774480005 2025-07-13,22:00:07.000,194,10979836,14085,0,1752444006,13015.352823820002,23.052698970001074,53430.41359416 2025-07-13,22:00:08.000,194,10979825,14125,0,1752444007,13015.251779170001,23.102042880003864,53430.46949112 2025-07-13,22:00:09.000,194,10979867,14125,0,1752444008,13015.09010773,23.14433766000002,53430.53936232 2025-07-13,22:00:10.000,194,10979834,14005,0,1752444009,13014.92843629,23.116141140002583,53430.5673108 2025-07-13,22:00:11.000,194,10979884,13885,0,1752444010,13014.726346989999,23.17253418000473,53430.58827216 2025-07-13,22:00:12.000,194,10979851,14205,0,1752444011,13014.551202929993,23.17958331000409,53430.700066080004 2025-07-13,22:00:13.000,194,10979824,14285,0,1752444012,13014.376058870002,23.228927219999605,53430.68609184 2025-07-13,22:00:14.000,194,10979811,13885,0,1752444013,13014.227860049992,23.214828960000887,53430.69307896001 2025-07-13,22:00:15.000,194,10979806,13965,0,1752444014,13014.079661229996,23.18663244000345,53430.71404032001 2025-07-13,22:00:16.000,194,10979847,13925,0,1752444015,13014.039243369996,23.158435919998738,53430.700066080004 2025-07-13,22:00:17.000,194,10979857,13965,0,1752444016,13014.025770749991,23.08089548999851,53430.76295016001 2025-07-13,22:00:18.000,194,10979820,14085,0,1752444017,13014.005561819991,22.95401115000277,53430.74198880001 2025-07-13,22:00:19.000,194,10979844,13885,0,1752444018,13014.005561819991,22.841225069998472,53430.7070532 2025-07-13,22:00:20.000,194,10979851,14285,0,1752444019,13013.88430823999,22.700242470004014,53430.74198880001 2025-07-13,22:00:21.000,194,10979839,14245,0,1752444020,13013.78326358999,22.50991595999949,53430.67211760001 2025-07-13,22:00:22.000,194,10979866,14205,0,1752444021,13013.56770167,22.28434379999817,53430.74897592 2025-07-13,22:00:23.000,194,10979826,14245,0,1752444022,13013.331930819993,22.058771640004124,53430.72801456 2025-07-13,22:00:24.000,194,10979852,14165,0,1752444023,13013.075951040002,21.776806440000655,53430.74897592 2025-07-13,22:00:25.000,194,10979799,14445,0,1752444024,13012.7121903,21.445497330001672,53430.76295016001 2025-07-13,22:00:26.000,194,10979873,14165,0,1752444025,13012.30127538999,21.163532129998202,53430.769937280005 2025-07-13,22:00:27.000,194,10979865,13925,0,1752444026,13011.883624169997,20.82517388999986,53430.74897592 2025-07-13,22:00:28.000,194,10979853,14125,0,1752444027,13011.46597294999,20.493864780000877,53430.73500168 2025-07-13,22:00:29.000,194,10979830,13805,0,1752444028,13011.06179434999,20.19780131999869,53430.67910472 2025-07-13,22:00:30.000,194,10979858,14085,0,1752444029,13010.731715159993,19.887639599997783,53430.66513048001 2025-07-13,22:00:31.000,194,10979825,14085,0,1752444030,13010.509416929992,19.59157614000287,53430.651156240005 2025-07-13,22:00:32.000,194,10979868,14165,0,1752444031,13010.394899660001,19.31666006999876,53430.58827216 2025-07-13,22:00:33.000,194,10979865,14165,0,1752444032,13010.367954419991,19.076989649998723,53430.51840096 2025-07-13,22:00:34.000,194,10979826,14045,0,1752444033,13010.415108590001,18.865515750003397,53430.49045248 2025-07-13,22:00:35.000,194,10979861,13965,0,1752444034,13010.549834789992,18.68223836999823,53430.42756840001 2025-07-13,22:00:36.000,194,10979843,13885,0,1752444035,13010.677824680002,18.463715340003546,53430.32974872001 2025-07-13,22:00:37.000,194,10979883,14005,0,1752444036,13010.893386599993,18.34388012999989,53430.32974872001 2025-07-13,22:00:38.000,194,10979865,14085,0,1752444037,13011.10894852,18.20994666000479,53430.30878736001 2025-07-13,22:00:39.000,194,10979861,14245,0,1752444038,13011.20325685999,18.125357099997927,53430.28782600001 2025-07-13,22:00:40.000,194,10979880,14125,0,1752444039,13011.31103782,18.033718409998983,53430.25987752001 2025-07-13,22:00:41.000,194,10979833,13805,0,1752444040,13011.337983059995,17.963227109998115,53430.217954800006 2025-07-13,22:00:42.000,194,10979857,14045,0,1752444041,13011.297565199995,17.92093233000196,53430.22494192 2025-07-13,22:00:43.000,194,10979812,14125,0,1752444042,13011.115684829994,17.87158841999917,53430.23891616001 2025-07-13,22:00:44.000,194,10979787,14245,0,1752444043,13010.920331839989,17.892735810004524,53430.23192904 2025-07-13,22:00:45.000,194,10979877,14205,0,1752444044,13010.704769919997,17.88568667999789,53430.10616088 2025-07-13,22:00:46.000,194,10979789,14205,0,1752444045,13010.570043719992,17.86453928999981,53430.07122528001 2025-07-13,22:00:47.000,194,10979845,14205,0,1752444046,13010.428581209992,17.801097119998303,53430.08519952 2025-07-13,22:00:48.000,194,10979872,13965,0,1752444047,13010.280382389996,17.786998859999585,53430.13410936 2025-07-13,22:00:49.000,194,10979855,13885,0,1752444048,13010.14565618999,17.815195380004297,53430.0782124 2025-07-13,22:00:50.000,194,10979856,13965,0,1752444049,13010.02440260999,17.786998859999585,53430.03628968 2025-07-13,22:00:51.000,194,10979798,14125,0,1752444050,13009.94356688999,17.808146249997662,53430.02231544001 2025-07-13,22:00:52.000,194,10979864,14125,0,1752444051,13009.936830579994,17.850441030001093,53430.050263920006 2025-07-13,22:00:53.000,194,10979856,13925,0,1752444052,13010.00419367999,17.87158841999917,53429.98737984 2025-07-13,22:00:54.000,194,10979838,14045,0,1752444053,13010.01092999,17.88568667999789,53429.93847 2025-07-13,22:00:55.000,194,10979831,14005,0,1752444054,13009.977248439995,17.97732537000411,53429.96641848 2025-07-13,22:00:56.000,194,10979885,14085,0,1752444055,13009.90988534,18.054865800004336,53429.94545712 2025-07-13,22:00:57.000,194,10979891,14245,0,1752444056,13009.855994859994,18.15355362000264,53429.89654728 2025-07-13,22:00:58.000,194,10979833,13965,0,1752444057,13009.754950209994,18.28748708999774,53429.87558592001 2025-07-13,22:00:59.000,194,10979883,14085,0,1752444058,13009.707796039998,18.407322300001397,53429.861611680004 2025-07-13,22:01:00.000,194,10979841,14205,0,1752444059,13009.626960319998,18.56240316000185,53429.82667608001 2025-07-13,22:01:01.000,194,10979849,14205,0,1752444060,13009.593278769993,18.703385760003584,53429.78475336001 2025-07-13,22:01:02.000,194,10979891,14205,0,1752444061,13009.566333529998,18.893712270000833,53429.80571472001 2025-07-13,22:01:03.000,194,10979873,13925,0,1752444062,13009.492234119993,19.13338269000087,53429.78475336001 2025-07-13,22:01:04.000,194,10979849,14445,0,1752444063,13009.559597220003,19.295512680000684,53429.7288564 2025-07-13,22:01:05.000,194,10979849,14005,0,1752444064,13009.626960319998,19.506986580003286,53429.763792000005 2025-07-13,22:01:06.000,194,10979882,14125,0,1752444065,13009.781895449989,19.683214830001816,53429.714882160006 2025-07-13,22:01:07.000,194,10979814,13885,0,1752444066,13010.04461153999,19.852393950000987,53429.7288564 2025-07-13,22:01:08.000,194,10979833,13845,0,1752444067,13010.23322822,20.042720459998236,53429.7288564 2025-07-13,22:01:09.000,194,10979861,14245,0,1752444068,13010.448790139992,20.211899580004683,53429.70789504001 2025-07-13,22:01:10.000,194,10979865,14085,0,1752444069,13010.650879439992,20.402226090001932,53429.714882160006 2025-07-13,22:01:11.000,194,10979898,14165,0,1752444070,13010.846232429998,20.59255259999918,53429.75680488001 2025-07-13,22:01:12.000,194,10979826,14085,0,1752444071,13010.987694939999,20.740584330000274,53429.7987276 2025-07-13,22:01:13.000,194,10979875,14045,0,1752444072,13011.048321729999,20.86041954000393,53429.83366320001 2025-07-13,22:01:14.000,194,10979863,14085,0,1752444073,13011.12915745,20.937959970004158,53429.84763744 2025-07-13,22:01:15.000,194,10979884,14085,0,1752444074,13011.14263006999,21.135335610000766,53429.861611680004 2025-07-13,22:01:16.000,194,10979852,13925,0,1752444075,13011.196520549995,21.262219950003782,53429.94545712 2025-07-13,22:01:17.000,194,10979876,13965,0,1752444076,13011.16957531,21.424349940003594,53429.980392720005 2025-07-13,22:01:18.000,194,10979864,13805,0,1752444077,13011.20325685999,21.51598863000254,53430.01532832 2025-07-13,22:01:19.000,194,10979839,13965,0,1752444078,13011.068530659999,21.713364269999147,53430.08519952 2025-07-13,22:01:20.000,194,10979882,14085,0,1752444079,13010.927068149998,21.90369078000367,53429.97340560001 2025-07-13,22:01:21.000,194,10979820,13845,0,1752444080,13010.765396709998,22.023525990000053,53429.95244424001 2025-07-13,22:01:22.000,194,10979860,14085,0,1752444081,13010.704769919997,22.185655979999865,53430.02231544001 2025-07-13,22:01:23.000,194,10979865,14085,0,1752444082,13010.610461579992,22.340736840000318,53430.0782124 2025-07-13,22:01:24.000,194,10979899,13845,0,1752444083,13010.563307409997,22.432375529999263,53430.099173760005 2025-07-13,22:01:25.000,194,10979819,13925,0,1752444084,13010.435317520001,22.524014219998207,53430.0782124 2025-07-13,22:01:26.000,194,10979861,13925,0,1752444085,13010.31406394,22.587456389999716,53430.08519952 2025-07-13,22:01:27.000,194,10979833,14085,0,1752444086,13010.11197464,22.601554649998434,53430.08519952 2025-07-13,22:01:28.000,194,10979822,13965,0,1752444087,13009.98398474999,22.55221074000292,53430.029302560004 2025-07-13,22:01:29.000,194,10979865,14005,0,1752444088,13009.916621649994,22.474670310002693,53430.01532832 2025-07-13,22:01:30.000,194,10979842,14085,0,1752444089,13009.849258549999,22.368933359997754,53430.04327680001 2025-07-13,22:01:31.000,194,10979856,13885,0,1752444090,13009.714532349994,22.234999890002655,53430.08519952 2025-07-13,22:01:32.000,194,10979902,13725,0,1752444091,13009.512443049993,22.14336120000371,53430.12013512001 2025-07-13,22:01:33.000,194,10979855,13925,0,1752444092,13009.357507920002,21.945985559999826,53430.03628968 2025-07-13,22:01:34.000,194,10979843,13725,0,1752444093,13009.337298990002,21.755659050002578,53430.0083412 2025-07-13,22:01:35.000,194,10979911,13725,0,1752444094,13009.263199579997,21.67811862000235,53430.0083412 2025-07-13,22:01:36.000,194,10979853,13965,0,1752444095,13009.290144819992,21.565332539998053,53429.980392720005 2025-07-13,22:01:37.000,194,10979857,14045,0,1752444096,13009.182363859996,21.530086890001257,53429.95244424001 2025-07-13,22:01:38.000,194,10979865,13965,0,1752444097,13009.061110279996,21.51598863000254,53429.90353440001 2025-07-13,22:01:39.000,194,10979848,14085,0,1752444098,13008.88596621999,21.537136020000617,53429.90353440001 2025-07-13,22:01:40.000,194,10979900,13845,0,1752444099,13008.81186681,21.586479930003406,53429.87558592001 2025-07-13,22:01:41.000,194,10979853,13885,0,1752444100,13008.79165788,21.69221688000107,53429.85462456001 2025-07-13,22:01:42.000,194,10979832,13765,0,1752444101,13008.697349539994,21.720413399998506,53429.79174048 2025-07-13,22:01:43.000,194,10979836,14085,0,1752444102,13008.650195369999,21.80500295999809,53429.70789504001 2025-07-13,22:01:44.000,194,10979861,13925,0,1752444103,13008.508732859998,21.87549425999896,53429.65898520001 2025-07-13,22:01:45.000,194,10979848,14165,0,1752444104,13008.407688209998,21.981231210003898,53429.596101120005 2025-07-13,22:01:46.000,194,10979781,13885,0,1752444105,13008.293170939993,22.058771640004124,53429.51924280001 2025-07-13,22:01:47.000,194,10979871,14085,0,1752444106,13008.293170939993,22.10811554999964,53429.49828144001 2025-07-13,22:01:48.000,194,10979826,13925,0,1752444107,13008.299907250002,22.10106642000028,53429.49129432001 2025-07-13,22:01:49.000,194,10979872,13885,0,1752444108,13008.225807839997,22.04467337999813,53429.428410240005 2025-07-13,22:01:50.000,194,10979875,14285,0,1752444109,13008.286434629998,21.995329470002616,53429.44937160001 2025-07-13,22:01:51.000,194,10979823,13765,0,1752444110,13008.340325110003,21.819101220004086,53429.40046176001 2025-07-13,22:01:52.000,194,10979863,13805,0,1752444111,13008.454842379993,21.656971230004274,53429.39347464 2025-07-13,22:01:53.000,194,10979885,14245,0,1752444112,13008.677140609994,21.50893950000318,53429.358539040004 2025-07-13,22:01:54.000,194,10979841,13725,0,1752444113,13008.81186681,21.382055160000164,53429.32360344001 2025-07-13,22:01:55.000,194,10979888,14045,0,1752444114,13008.98701086999,21.311563859999296,53429.33757768 2025-07-13,22:01:56.000,194,10979842,13725,0,1752444115,13009.148682309991,21.26926908000314,53429.30264208001 2025-07-13,22:01:57.000,194,10979855,14005,0,1752444116,13009.384453159997,21.170581260004838,53429.35155192001 2025-07-13,22:01:58.000,194,10979837,14205,0,1752444117,13009.586542459998,21.135335610000766,53429.33757768 2025-07-13,22:01:59.000,194,10979866,14085,0,1752444118,13009.808840689999,21.149433869999484,53429.33757768 2025-07-13,22:02:00.000,194,10979887,13965,0,1752444119,13010.10523832999,21.191728650002915,53429.309629200005 2025-07-13,22:02:01.000,194,10979848,13765,0,1752444120,13010.24670083999,21.26926908000314,53429.37251328001 2025-07-13,22:02:02.000,194,10979886,14325,0,1752444121,13010.374690730001,21.297465600000578,53429.414436 2025-07-13,22:02:03.000,194,10979880,13925,0,1752444122,13010.610461579992,21.33976038000401,53429.40744888 2025-07-13,22:02:04.000,194,10979848,14165,0,1752444123,13010.832759809993,21.438448200002313,53429.40744888 2025-07-13,22:02:05.000,194,10979847,14165,0,1752444124,13011.021376489989,21.487792109997827,53429.47033296001 2025-07-13,22:02:06.000,194,10979855,14005,0,1752444125,13011.18978424,21.537136020000617,53429.51225568 2025-07-13,22:02:07.000,194,10979823,14405,0,1752444126,13011.40534615999,21.621725580000202,53429.56815264001 2025-07-13,22:02:08.000,194,10979864,14045,0,1752444127,13011.695007490001,21.67811862000235,53429.57513976 2025-07-13,22:02:09.000,194,10979859,14205,0,1752444128,13012.045295609998,21.664020360003633,53429.645010960005 2025-07-13,22:02:10.000,194,10979845,13965,0,1752444129,13012.314748009994,21.649922100004915,53429.68693368001 2025-07-13,22:02:11.000,194,10979816,13885,0,1752444130,13012.60440933999,21.727462529997865,53429.74981776 2025-07-13,22:02:12.000,194,10979908,13925,0,1752444131,13012.786289709991,21.74860992000322,53429.7987276 2025-07-13,22:02:13.000,194,10979803,13885,0,1752444132,13012.947961149992,21.87549425999896,53429.81968896 2025-07-13,22:02:14.000,194,10979853,13925,0,1752444133,13013.089423659992,21.938936430000467,53429.90353440001 2025-07-13,22:02:15.000,194,10979876,14005,0,1752444134,13013.271304029993,22.023525990000053,53430.02231544001 2025-07-13,22:02:16.000,194,10979851,13845,0,1752444135,13013.426239159999,22.10811554999964,53430.12712224 2025-07-13,22:02:17.000,194,10979830,14125,0,1752444136,13013.453184399994,22.129262939997716,53430.09218664001 2025-07-13,22:02:18.000,194,10979875,13925,0,1752444137,13013.379084989989,22.185655979999865,53430.13410936 2025-07-13,22:02:19.000,194,10979900,14045,0,1752444138,13013.237622479988,22.26319641000009,53430.12712224 2025-07-13,22:02:20.000,194,10979888,13925,0,1752444139,13013.136577830002,22.361884229998395,53430.196993440004 2025-07-13,22:02:21.000,194,10979804,13725,0,1752444140,13012.981642699997,22.48876857000141,53430.20398056 2025-07-13,22:02:22.000,194,10979857,13965,0,1752444141,13012.806498639991,22.601554649998434,53430.30180024 2025-07-13,22:02:23.000,194,10979878,13805,0,1752444142,13012.65156351,22.650898560001224,53430.32974872001 2025-07-13,22:02:24.000,194,10979863,14045,0,1752444143,13012.476419449995,22.79188116000296,53430.37865856001 2025-07-13,22:02:25.000,194,10979842,13885,0,1752444144,13012.34169324999,22.925814629998058,53430.42756840001 2025-07-13,22:02:26.000,194,10979864,13965,0,1752444145,13012.200230739989,23.031551580002997,53430.41359416 2025-07-13,22:02:27.000,194,10979878,13965,0,1752444146,13012.112658709993,23.158435919998738,53430.47647824001 2025-07-13,22:02:28.000,194,10979862,13885,0,1752444147,13011.964459889998,23.30646764999983,53430.42756840001 2025-07-13,22:02:29.000,194,10979806,14125,0,1752444148,13011.876887860002,23.42630286000349,53430.46949112 2025-07-13,22:02:30.000,194,10979883,14005,0,1752444149,13011.890360479993,23.574334590004582,53430.45551688001 2025-07-13,22:02:31.000,194,10979823,14125,0,1752444150,13011.870151549992,23.673022410002886,53430.45551688001 2025-07-13,22:02:32.000,194,10979861,13965,0,1752444151,13011.809524759992,23.757611970002472,53430.483465360005 2025-07-13,22:02:33.000,194,10979860,14125,0,1752444152,13011.715216420002,23.877447179998853,53430.44154264 2025-07-13,22:02:34.000,194,10979879,14085,0,1752444153,13011.540072359996,23.94088935000036,53430.483465360005 2025-07-13,22:02:35.000,194,10979853,14045,0,1752444154,13011.46597294999,23.99728239000251,53430.44154264 2025-07-13,22:02:36.000,194,10979852,13965,0,1752444155,13011.49291819,24.067773690003378,53430.49743960001 2025-07-13,22:02:37.000,194,10979872,14085,0,1752444156,13011.48618187999,24.088921080001455,53430.49045248 2025-07-13,22:02:38.000,194,10979840,14045,0,1752444157,13011.4322914,24.018429780000588,53430.56032368 2025-07-13,22:02:39.000,194,10979862,13885,0,1752444158,13011.40534615999,23.969085869997798,53430.58827216 2025-07-13,22:02:40.000,194,10979860,13885,0,1752444159,13011.39187354,23.919741960002284,53430.54634944001 2025-07-13,22:02:41.000,194,10979821,14165,0,1752444160,13011.337983059995,23.870398049999494,53430.60923352 2025-07-13,22:02:42.000,194,10979877,13725,0,1752444161,13011.378400919995,23.77171023000119,53430.60923352 2025-07-13,22:02:43.000,194,10979896,13885,0,1752444162,13011.44576401999,23.687120670001605,53430.64416912001 2025-07-13,22:02:44.000,194,10979887,14005,0,1752444163,13011.44576401999,23.60253111000202,53430.69307896001 2025-07-13,22:02:45.000,194,10979882,13925,0,1752444164,13011.317774129995,23.503843290003715,53430.69307896001 2025-07-13,22:02:46.000,194,10979846,14165,0,1752444165,13011.14936638,23.391057209999417,53430.69307896001 2025-07-13,22:02:47.000,194,10979824,13885,0,1752444166,13010.974222319994,23.299418520000472,53430.73500168 2025-07-13,22:02:48.000,194,10979885,13965,0,1752444167,13010.826023499998,23.109092010003224,53430.72801456 2025-07-13,22:02:49.000,194,10979866,14165,0,1752444168,13010.664352059997,22.95401115000277,53430.73500168 2025-07-13,22:02:50.000,194,10979872,14085,0,1752444169,13010.401635969996,22.798930290002318,53430.7070532 2025-07-13,22:02:51.000,194,10979816,13845,0,1752444170,13010.13218357,22.67909507999866,53430.69307896001 2025-07-13,22:02:52.000,194,10979862,13765,0,1752444171,13009.94356688999,22.580407260000356,53430.67211760001 2025-07-13,22:02:53.000,194,10979863,13845,0,1752444172,13009.869467479999,22.439424659998622,53430.637182 2025-07-13,22:02:54.000,194,10979834,13885,0,1752444173,13009.86273116999,22.347785969999677,53430.5673108 2025-07-13,22:02:55.000,194,10979853,14165,0,1752444174,13009.94356688999,22.291392930004804,53430.58827216 2025-07-13,22:02:56.000,194,10979894,13965,0,1752444175,13009.98398474999,22.291392930004804,53430.51840096 2025-07-13,22:02:57.000,194,10979888,13925,0,1752444176,13010.260173459996,22.213852500004577,53430.51141384 2025-07-13,22:02:58.000,194,10979901,14325,0,1752444177,13010.543098479997,22.249098150001373,53430.46949112 2025-07-13,22:02:59.000,194,10979896,13685,0,1752444178,13010.893386599993,22.31254032000288,53430.50442672001 2025-07-13,22:03:00.000,194,10979889,13925,0,1752444179,13011.25041103,22.347785969999677,53430.483465360005 2025-07-13,22:03:01.000,194,10979800,14085,0,1752444180,13011.607435459991,22.411228140001185,53430.47647824001 2025-07-13,22:03:02.000,194,10979895,13765,0,1752444181,13011.903833099997,22.453522920004616,53430.53936232 2025-07-13,22:03:03.000,194,10979865,13965,0,1752444182,13012.220439669989,22.5381124800042,53430.59525928001 2025-07-13,22:03:04.000,194,10979854,13925,0,1752444183,13012.44947421,22.657947690000583,53430.58827216 2025-07-13,22:03:05.000,194,10979855,14085,0,1752444184,13012.69198137,22.827126809999754,53430.602246400005 2025-07-13,22:03:06.000,194,10979856,14085,0,1752444185,13012.860389119996,22.94696202000341,53430.67211760001 2025-07-13,22:03:07.000,194,10979856,13405,0,1752444186,13013.015324250002,23.038600710002356,53430.68609184 2025-07-13,22:03:08.000,194,10979875,14005,0,1752444187,13013.082687349997,23.165485049998097,53430.68609184 2025-07-13,22:03:09.000,194,10979859,13885,0,1752444188,13013.089423659992,23.32056590999855,53430.81186000001 2025-07-13,22:03:10.000,194,10979840,14045,0,1752444189,13013.163523069998,23.496794160004356,53430.79788576 2025-07-13,22:03:11.000,194,10979772,14085,0,1752444190,13013.237622479988,23.665973280003527,53430.86076984001 2025-07-13,22:03:12.000,194,10979828,14165,0,1752444191,13013.271304029993,23.78580848999991,53430.89570544 2025-07-13,22:03:13.000,194,10979861,13965,0,1752444192,13013.304985579998,23.919741960002284,53430.867756960004 2025-07-13,22:03:14.000,194,10979896,14045,0,1752444193,13013.298249269988,24.025478909999947,53430.867756960004 2025-07-13,22:03:15.000,194,10979828,13725,0,1752444194,13013.298249269988,24.145314120003604,53430.90269256 2025-07-13,22:03:16.000,194,10979760,13925,0,1752444195,13013.278040339988,24.24400194000191,53430.92365392 2025-07-13,22:03:17.000,194,10979864,13925,0,1752444196,13013.298249269988,24.300394980004057,53430.9516024 2025-07-13,22:03:18.000,194,10979835,13885,0,1752444197,13013.237622479988,24.293345850004698,53430.937628160005 2025-07-13,22:03:19.000,194,10979798,13885,0,1752444198,13013.271304029993,24.300394980004057,53430.96557664 2025-07-13,22:03:20.000,194,10979890,13725,0,1752444199,13013.217413549988,24.22990368000319,53430.97256376 2025-07-13,22:03:21.000,194,10979812,14045,0,1752444200,13013.176995690003,24.145314120003604,53430.9516024 2025-07-13,22:03:22.000,194,10979853,14085,0,1752444201,13013.015324250002,24.032528039999306,53430.99352512 2025-07-13,22:03:23.000,194,10979858,14125,0,1752444202,13012.968170079992,23.856299790000776,53431.07038344 2025-07-13,22:03:24.000,194,10979896,14085,0,1752444203,13012.826707569991,23.673022410002886,53431.01448648 2025-07-13,22:03:25.000,194,10979823,13685,0,1752444204,13012.59093672,23.468597639999643,53431.0214736 2025-07-13,22:03:26.000,194,10979845,14205,0,1752444205,13012.28106645999,23.32056590999855,53430.986538000005 2025-07-13,22:03:27.000,194,10979871,13805,0,1752444206,13011.944250959998,23.165485049998097,53431.04243496 2025-07-13,22:03:28.000,194,10979859,14125,0,1752444207,13011.634380700001,23.045649840001715,53431.02846072001 2025-07-13,22:03:29.000,194,10979846,14045,0,1752444208,13011.337983059995,22.96106028000213,53430.99352512 2025-07-13,22:03:30.000,194,10979857,13765,0,1752444209,13010.994431249994,22.855323330004467,53430.94461528 2025-07-13,22:03:31.000,194,10979785,14045,0,1752444210,13010.610461579992,22.862372460003826,53430.89570544 2025-07-13,22:03:32.000,194,10979851,14125,0,1752444211,13010.27364608,22.827126809999754,53430.867756960004 2025-07-13,22:03:33.000,194,10979870,13925,0,1752444212,13009.936830579994,22.883519850001903,53430.85378272 2025-07-13,22:03:34.000,194,10979840,14085,0,1752444213,13009.701059729989,22.939912890004052,53430.79788576 2025-07-13,22:03:35.000,194,10979855,14005,0,1752444214,13009.458552570002,23.01745332000428,53430.69307896001 2025-07-13,22:03:36.000,194,10979858,14005,0,1752444215,13009.249726959992,23.116141140002583,53430.65814336 2025-07-13,22:03:37.000,194,10979864,13965,0,1752444216,13008.98701086999,23.17958331000409,53430.56032368 2025-07-13,22:03:38.000,194,10979817,14165,0,1752444217,13008.717558469994,23.207779830001527,53430.49045248 2025-07-13,22:03:39.000,194,10979834,14005,0,1752444218,13008.441369759988,23.292369390001113,53430.40660704001 2025-07-13,22:03:40.000,194,10979832,13925,0,1752444219,13008.064136399997,23.384008080000058,53430.385645680006 2025-07-13,22:03:41.000,194,10979830,14085,0,1752444220,13007.619539939995,23.391057209999417,53430.35071008 2025-07-13,22:03:42.000,194,10979891,13725,0,1752444221,13007.188416099998,23.384008080000058,53430.385645680006 2025-07-13,22:03:43.000,194,10979885,14245,0,1752444222,13006.669720229991,23.334664170004544,53430.35769720001 2025-07-13,22:03:44.000,194,10979906,13925,0,1752444223,13006.151024359999,23.278271130002395,53430.266864640005 2025-07-13,22:03:45.000,194,10979814,13845,0,1752444224,13005.497602290001,23.243025479998323,53430.19000632001 2025-07-13,22:03:46.000,194,10979808,13925,0,1752444225,13004.823971289989,23.14433766000002,53430.09218664001 2025-07-13,22:03:47.000,194,10979849,13845,0,1752444226,13004.17728553,23.059748100000434,53430.07122528001 2025-07-13,22:03:48.000,194,10979809,14165,0,1752444227,13003.618171799993,23.045649840001715,53429.95244424001 2025-07-13,22:03:49.000,194,10979890,14245,0,1752444228,13003.01864021,23.031551580002997,53429.83366320001 2025-07-13,22:03:50.000,194,10979830,14245,0,1752444229,13002.520153269994,23.010404189997644,53429.68693368001 2025-07-13,22:03:51.000,194,10979798,14005,0,1752444230,13002.008193709997,23.01745332000428,53429.54020416001 2025-07-13,22:03:52.000,194,10979879,13725,0,1752444231,13001.543388319995,23.066797229999793,53429.44238448 2025-07-13,22:03:53.000,194,10979881,14045,0,1752444232,13001.105528169988,23.20073070000217,53429.28168072001 2025-07-13,22:03:54.000,194,10979882,13685,0,1752444233,13000.62051385,23.341713300003903,53429.15591256001 2025-07-13,22:03:55.000,194,10979877,14045,0,1752444234,13000.115290599999,23.454499380000925,53428.95328608 2025-07-13,22:03:56.000,194,10979826,13845,0,1752444235,12999.657221519992,23.59548198000266,53428.79956944001 2025-07-13,22:03:57.000,194,10979847,13925,0,1752444236,12999.30019709,23.680071540002245,53428.58296872001 2025-07-13,22:03:58.000,194,10979864,14165,0,1752444237,12998.943172659994,23.76466110000183,53428.42925208 2025-07-13,22:03:59.000,194,10979825,13965,0,1752444238,12998.714138119998,23.870398049999494,53428.33841952 2025-07-13,22:04:00.000,194,10979810,14205,0,1752444239,12998.498576199992,23.933840220001002,53428.10784456001 2025-07-13,22:04:01.000,194,10979848,14005,0,1752444240,12998.262805350001,23.95498760999908,53427.98207640001 2025-07-13,22:04:02.000,194,10979811,13965,0,1752444241,12998.309959519996,23.96203673999844,53427.84233400001 2025-07-13,22:04:03.000,194,10979826,14245,0,1752444242,12998.363850000002,24.018429780000588,53427.7375272 2025-07-13,22:04:04.000,194,10979902,14125,0,1752444243,12998.491839889997,24.032528039999306,53427.583810560005 2025-07-13,22:04:05.000,194,10979877,14085,0,1752444244,12998.707401809988,24.039577169998665,53427.465029520004 2025-07-13,22:04:06.000,194,10979849,14085,0,1752444245,12998.97011789999,24.110068469999533,53427.39515832 2025-07-13,22:04:07.000,194,10979858,14245,0,1752444246,12999.246306609995,24.16646151000168,53427.30432576 2025-07-13,22:04:08.000,194,10979853,13965,0,1752444247,12999.495550079992,24.251051070001267,53427.19253184001 2025-07-13,22:04:09.000,194,10979804,14005,0,1752444248,12999.798684029993,24.36383714999829,53427.080737920005 2025-07-13,22:04:10.000,194,10979869,13805,0,1752444249,13000.054663809999,24.448426709997875,53427.05977656 2025-07-13,22:04:11.000,194,10979827,13885,0,1752444250,13000.27022572999,24.59645843999897,53427.01785384 2025-07-13,22:04:12.000,194,10979891,13845,0,1752444251,13000.465578719995,24.751539299999422,53426.97593112001 2025-07-13,22:04:13.000,194,10979871,13885,0,1752444252,13000.654195399991,24.906620159999875,53426.94798264 2025-07-13,22:04:14.000,194,10979883,13885,0,1752444253,13000.748503739997,25.04055363000225,53426.87112432 2025-07-13,22:04:15.000,194,10979925,14125,0,1752444254,13000.896702559992,25.244978399998217,53426.794266000004 2025-07-13,22:04:16.000,194,10979810,13925,0,1752444255,13001.004483520002,25.46350143000018,53426.745356160005 2025-07-13,22:04:17.000,194,10979867,13885,0,1752444256,13001.152682339998,25.63972967999871,53426.73138192 2025-07-13,22:04:18.000,194,10979870,13925,0,1752444257,13001.260463299994,25.794810539999162,53426.66151072 2025-07-13,22:04:19.000,194,10979867,14045,0,1752444258,13001.41539843,25.963989659998333,53426.70343344 2025-07-13,22:04:20.000,194,10979836,13765,0,1752444259,13001.51644308,26.20366007999837,53426.59163952 2025-07-13,22:04:21.000,194,10979874,13885,0,1752444260,13001.71179606999,26.358740939998825,53426.59163952 2025-07-13,22:04:22.000,194,10979802,14045,0,1752444261,13001.792631789991,26.527920059997996,53426.54971680001 2025-07-13,22:04:23.000,194,10979888,14005,0,1752444262,13001.893676439991,26.690050049997808,53426.577665280005 2025-07-13,22:04:24.000,194,10979884,13765,0,1752444263,13001.940830610001,26.831032649999543,53426.53574256 2025-07-13,22:04:25.000,194,10979817,13885,0,1752444264,13002.021666330002,26.964966120001918,53426.458884240004 2025-07-13,22:04:26.000,194,10979859,13965,0,1752444265,13002.122710980002,27.028408290003426,53426.44491 2025-07-13,22:04:27.000,194,10979896,14125,0,1752444266,13002.230491939998,26.993162639999355,53426.409974400005 2025-07-13,22:04:28.000,194,10979881,14245,0,1752444267,13002.243964560002,26.986113509999996,53426.39600016 2025-07-13,22:04:29.000,194,10979808,13885,0,1752444268,13002.257437179993,26.9508678600032,53426.43093576001 2025-07-13,22:04:30.000,194,10979848,13885,0,1752444269,13002.250700869998,26.880376560002333,53426.40298728001 2025-07-13,22:04:31.000,194,10979823,13885,0,1752444270,13002.270909799998,26.77463961000467,53426.38202592001 2025-07-13,22:04:32.000,194,10979788,14005,0,1752444271,13002.284382419988,26.66185353000037,53426.36805168 2025-07-13,22:04:33.000,194,10979808,13925,0,1752444272,13002.250700869998,26.527920059997996,53426.32612896 2025-07-13,22:04:34.000,194,10979853,13845,0,1752444273,13002.230491939998,26.415133980000974,53426.30516760001 2025-07-13,22:04:35.000,194,10979873,14205,0,1752444274,13002.270909799998,26.26710224999988,53426.29818048 2025-07-13,22:04:36.000,194,10979798,13925,0,1752444275,13002.237228249993,26.196610949999013,53426.26324488001 2025-07-13,22:04:37.000,194,10979832,14005,0,1752444276,13002.196810389993,26.09087400000135,53426.23529640001 2025-07-13,22:04:38.000,194,10979793,14045,0,1752444277,13002.190074079997,26.055628350004554,53426.22830928 2025-07-13,22:04:39.000,194,10979813,14005,0,1752444278,13002.082293120002,26.04153008999856,53426.15145096 2025-07-13,22:04:40.000,194,10979834,13965,0,1752444279,13001.954303229992,26.0344809599992,53426.16542520001 2025-07-13,22:04:41.000,194,10979892,14125,0,1752444280,13001.73874131,26.069726610003272,53426.06760552001 2025-07-13,22:04:42.000,194,10979842,14045,0,1752444281,13001.52991569999,26.126119649998145,53426.09555400001 2025-07-13,22:04:43.000,194,10979861,13885,0,1752444282,13001.307617469989,26.20366007999837,53426.08856688 2025-07-13,22:04:44.000,194,10979885,14165,0,1752444283,13001.024692450002,26.217758340004366,53426.0606184 2025-07-13,22:04:45.000,194,10979847,13885,0,1752444284,13000.701349570001,26.245954860001802,53426.004721440004 2025-07-13,22:04:46.000,194,10979815,14045,0,1752444285,13000.404951929995,26.281200509998598,53425.92786312001 2025-07-13,22:04:47.000,194,10979795,14005,0,1752444286,13000.14897214999,26.245954860001802,53425.92786312001 2025-07-13,22:04:48.000,194,10979853,13965,0,1752444287,12999.866047129988,26.21070920999773,53425.86497904 2025-07-13,22:04:49.000,194,10979817,14005,0,1752444288,12999.576385799992,26.119070519998786,53425.91388888 2025-07-13,22:04:50.000,194,10979864,13885,0,1752444289,12999.29346077999,25.963989659998333,53425.87196616 2025-07-13,22:04:51.000,194,10979820,13885,0,1752444290,12998.99706314,25.830056190003233,53425.8160692 2025-07-13,22:04:52.000,194,10979826,14245,0,1752444291,12998.660247639993,25.583336640003836,53425.79510784 2025-07-13,22:04:53.000,194,10979853,14285,0,1752444292,12998.390795239997,25.336617090004438,53425.746198 2025-07-13,22:04:54.000,194,10979863,14085,0,1752444293,12998.04050712,25.111044930003118,53425.75318512 2025-07-13,22:04:55.000,194,10979856,13805,0,1752444294,12997.656537449999,24.850227119997726,53425.68331392001 2025-07-13,22:04:56.000,194,10979808,13845,0,1752444295,12997.346667190002,24.603507569998328,53425.690301040006 2025-07-13,22:04:57.000,194,10979852,13845,0,1752444296,12996.949224899996,24.342689760000212,53425.641391200006 2025-07-13,22:04:58.000,194,10979817,13845,0,1752444297,12996.53157367999,24.138264990004245,53425.54357152001 2025-07-13,22:04:59.000,194,10979870,13885,0,1752444298,12996.154340319998,23.96203673999844,53425.5365844 2025-07-13,22:05:00.000,194,10979800,14085,0,1752444299,12995.804052200001,23.799906749998627,53425.473700320006 2025-07-13,22:05:01.000,194,10979871,14045,0,1752444300,12995.43355514999,23.708268059999682,53425.44575184001 2025-07-13,22:05:02.000,194,10979855,14045,0,1752444301,12995.217993229999,23.59548198000266,53425.3619064 2025-07-13,22:05:03.000,194,10979842,14005,0,1752444302,12995.042849169993,23.58138372000394,53425.333957920004 2025-07-13,22:05:04.000,194,10979851,13925,0,1752444303,12994.921595589993,23.5884328500033,53425.20818976001 2025-07-13,22:05:05.000,194,10979832,13845,0,1752444304,12994.874441419997,23.665973280003527,53425.17325416 2025-07-13,22:05:06.000,194,10979858,13845,0,1752444305,12994.813814629997,23.77875936000055,53425.11037008001 2025-07-13,22:05:07.000,194,10979835,13925,0,1752444306,12994.840759869992,23.870398049999494,53425.047486 2025-07-13,22:05:08.000,194,10979809,13725,0,1752444307,12994.982222379993,24.039577169998665,53425.01255040001 2025-07-13,22:05:09.000,194,10979828,14125,0,1752444308,12995.170839059989,24.18760889999976,53424.9776148 2025-07-13,22:05:10.000,194,10979813,14205,0,1752444309,12995.33924681,24.377935410004284,53424.92171784001 2025-07-13,22:05:11.000,194,10979834,14005,0,1752444310,12995.548072419995,24.476623230002588,53424.86582088 2025-07-13,22:05:12.000,194,10979770,14125,0,1752444311,12995.851206369996,24.554163660002814,53424.86582088 2025-07-13,22:05:13.000,194,10979830,13925,0,1752444312,12996.154340319998,24.63170409000304,53424.851846640006 2025-07-13,22:05:14.000,194,10979841,13925,0,1752444313,12996.457474269999,24.69514626000455,53424.900756480005 2025-07-13,22:05:15.000,194,10979852,14165,0,1752444314,12996.65282725999,24.786784950003494,53424.86582088 2025-07-13,22:05:16.000,194,10979801,13925,0,1752444315,12996.79428976999,24.85727625000436,53424.96364056001 2025-07-13,22:05:17.000,194,10979814,13965,0,1752444316,12996.89533441999,24.913669289999234,53424.96364056001 2025-07-13,22:05:18.000,194,10979863,13885,0,1752444317,12997.070478479996,24.927767549997952,53425.02652464 2025-07-13,22:05:19.000,194,10979809,13685,0,1752444318,12997.211940989997,24.977111460000742,53425.02652464 2025-07-13,22:05:20.000,194,10979829,13965,0,1752444319,12997.319721949993,25.075799279999046,53425.166267040004 2025-07-13,22:05:21.000,194,10979843,13925,0,1752444320,12997.427502909988,25.139241450000554,53425.12434432 2025-07-13,22:05:22.000,194,10979790,14005,0,1752444321,12997.528547559989,25.195634490002703,53425.15927992001 2025-07-13,22:05:23.000,194,10979830,14245,0,1752444322,12997.7575821,25.301371440000366,53425.24312536 2025-07-13,22:05:24.000,194,10979809,13725,0,1752444323,12998.06071605,25.421206650004024,53425.25011248 2025-07-13,22:05:25.000,194,10979828,13885,0,1752444324,12998.397531549992,25.583336640003836,53425.25011248 2025-07-13,22:05:26.000,194,10979849,13765,0,1752444325,12998.707401809988,25.759564890002366,53425.31299656 2025-07-13,22:05:27.000,194,10979841,14085,0,1752444326,12999.084635169995,25.942842270000256,53425.31998368 2025-07-13,22:05:28.000,194,10979789,13805,0,1752444327,12999.515759009992,26.104972260000068,53425.31998368 2025-07-13,22:05:29.000,194,10979806,13965,0,1752444328,12999.946882849988,26.26005312000052,53425.38985488 2025-07-13,22:05:30.000,194,10979893,14085,0,1752444329,13000.39821562,26.48562528000184,53425.41780336 2025-07-13,22:05:31.000,194,10979801,13885,0,1752444330,13000.681140640001,26.640706140002294,53425.48767456 2025-07-13,22:05:32.000,194,10979877,13965,0,1752444331,13000.903438870002,26.852180040004896,53425.5365844 2025-07-13,22:05:33.000,194,10979783,14085,0,1752444332,13001.071846619998,26.993162639999355,53425.452738960004 2025-07-13,22:05:34.000,194,10979843,14045,0,1752444333,13001.220045439994,27.105948720003653,53425.55055864 2025-07-13,22:05:35.000,194,10979812,14005,0,1752444334,13001.442343669994,27.197587410002598,53425.63440408001 2025-07-13,22:05:36.000,194,10979821,14325,0,1752444335,13001.53665201,27.218734800000675,53425.620429840004 2025-07-13,22:05:37.000,194,10979839,14005,0,1752444336,13001.5972788,27.253980450004747,53425.71126240001 2025-07-13,22:05:38.000,194,10979821,13965,0,1752444337,13001.75895024,27.268078710003465,53425.669339680004 2025-07-13,22:05:39.000,194,10979812,14005,0,1752444338,13001.907149059996,27.218734800000675,53425.72523664 2025-07-13,22:05:40.000,194,10979834,14165,0,1752444339,13002.075556809992,27.19053828000324,53425.72523664 2025-07-13,22:05:41.000,194,10979862,14245,0,1752444340,13002.304591349988,27.14119437000045,53425.79510784 2025-07-13,22:05:42.000,194,10979834,14205,0,1752444341,13002.526889579989,27.07070306999958,53425.809082080006 2025-07-13,22:05:43.000,194,10979836,14005,0,1752444342,13002.782869359995,26.986113509999996,53425.85100480001 2025-07-13,22:05:44.000,194,10979789,13965,0,1752444343,13003.01864021,26.922671339998487,53425.91388888 2025-07-13,22:05:45.000,194,10979781,13885,0,1752444344,13003.160102720001,26.8380817799989,53425.955811600004 2025-07-13,22:05:46.000,194,10979846,14085,0,1752444345,13003.308301539997,26.760541349998675,53426.01170856 2025-07-13,22:05:47.000,194,10979838,13965,0,1752444346,13003.335246779992,26.704148310003802,53426.01869568001 2025-07-13,22:05:48.000,194,10979847,13965,0,1752444347,13003.308301539997,26.66890265999973,53426.05363128 2025-07-13,22:05:49.000,194,10979825,14045,0,1752444348,13003.193784269992,26.640706140002294,53426.10254112 2025-07-13,22:05:50.000,194,10979803,13845,0,1752444349,13003.01864021,26.612509620004857,53426.08856688 2025-07-13,22:05:51.000,194,10979838,14125,0,1752444350,13002.803078289995,26.527920059997996,53426.08856688 2025-07-13,22:05:52.000,194,10979837,13725,0,1752444351,13002.574043749999,26.49972354000056,53426.15843808 2025-07-13,22:05:53.000,194,10979788,13965,0,1752444352,13002.324800279988,26.44333049999841,53426.13747672001 2025-07-13,22:05:54.000,194,10979806,13885,0,1752444353,13002.122710980002,26.393986590002896,53426.15843808 2025-07-13,22:05:55.000,194,10979809,13685,0,1752444354,13001.947566919996,26.337593550000747,53426.144463840006 2025-07-13,22:05:56.000,194,10979804,13925,0,1752444355,13001.846522269996,26.26005312000052,53426.172412320004 2025-07-13,22:05:57.000,194,10979872,14205,0,1752444356,13001.75221392999,26.175463560000935,53426.144463840006 2025-07-13,22:05:58.000,194,10979841,14045,0,1752444357,13001.71179606999,26.069726610003272,53426.09555400001 2025-07-13,22:05:59.000,194,10979816,13965,0,1752444358,13001.705059759995,25.949891399999615,53426.06760552001 2025-07-13,22:06:00.000,194,10979782,13885,0,1752444359,13001.63096034999,25.830056190003233,53426.074592640005 2025-07-13,22:06:01.000,194,10979805,14165,0,1752444360,13001.583806179995,25.752515760003007,53426.10952824 2025-07-13,22:06:02.000,194,10979833,13885,0,1752444361,13001.523179389995,25.660877070004062,53426.10952824 2025-07-13,22:06:03.000,194,10979812,13925,0,1752444362,13001.44907997999,25.611533160001272,53426.074592640005 2025-07-13,22:06:04.000,194,10979815,13885,0,1752444363,13001.354771639999,25.562189249998482,53426.01170856 2025-07-13,22:06:05.000,194,10979815,13965,0,1752444364,13001.321090089994,25.519894470002328,53426.04664416001 2025-07-13,22:06:06.000,194,10979793,14085,0,1752444365,13001.321090089994,25.519894470002328,53426.08157976 2025-07-13,22:06:07.000,194,10979824,14365,0,1752444366,13001.321090089994,25.526943600001687,53426.13747672001 2025-07-13,22:06:08.000,194,10979798,13965,0,1752444367,13001.314353779999,25.526943600001687,53426.15145096 2025-07-13,22:06:09.000,194,10979797,14005,0,1752444368,13001.300881159994,25.604484030001913,53426.15843808 2025-07-13,22:06:10.000,194,10979807,14045,0,1752444369,13001.3951895,25.703171850000217,53426.22132216 2025-07-13,22:06:11.000,194,10979815,13885,0,1752444370,13001.48949783999,25.773663150001084,53426.23529640001 2025-07-13,22:06:12.000,194,10979823,13805,0,1752444371,13001.604015109995,25.9005474900041,53426.24927064 2025-07-13,22:06:13.000,194,10979757,13845,0,1752444372,13001.67811452,25.928744010001537,53426.28420624001 2025-07-13,22:06:14.000,194,10979820,13725,0,1752444373,13001.785895479996,26.09087400000135,53426.312154720006 2025-07-13,22:06:15.000,194,10979846,14045,0,1752444374,13001.900412750001,26.09792313000071,53426.3750388 2025-07-13,22:06:16.000,194,10979837,14165,0,1752444375,13001.954303229992,26.119070519998786,53426.42394864 2025-07-13,22:06:17.000,194,10979768,14085,0,1752444376,13002.014930019992,26.126119649998145,53426.44491 2025-07-13,22:06:18.000,194,10979816,14245,0,1752444377,13002.041875260002,26.168414430001576,53426.458884240004 2025-07-13,22:06:19.000,194,10979824,13765,0,1752444378,13002.055347879992,26.189561819999653,53426.458884240004 2025-07-13,22:06:20.000,194,10979803,14085,0,1752444379,13002.062084190002,26.175463560000935,53426.5147812 2025-07-13,22:06:21.000,194,10979826,14165,0,1752444380,13002.136183599992,26.14021791000414,53426.577665280005 2025-07-13,22:06:22.000,194,10979787,14245,0,1752444381,13002.203546700002,26.175463560000935,53426.64054936001 2025-07-13,22:06:23.000,194,10979789,14045,0,1752444382,13002.210283009998,26.182512690000294,53426.59163952 2025-07-13,22:06:24.000,194,10979747,14165,0,1752444383,13002.277646109993,26.21070920999773,53426.70343344 2025-07-13,22:06:25.000,194,10979839,14245,0,1752444384,13002.345009209988,26.25300399000116,53426.7243948 2025-07-13,22:06:26.000,194,10979787,13965,0,1752444385,13002.466262789989,26.30234790000395,53426.7593304 2025-07-13,22:06:27.000,194,10979835,14005,0,1752444386,13002.66835208999,26.422183110000333,53426.794266000004 2025-07-13,22:06:28.000,194,10979794,14085,0,1752444387,13002.85696877,26.48562528000184,53426.80824024001 2025-07-13,22:06:29.000,194,10979798,13885,0,1752444388,13003.112948549991,26.626607880003576,53426.85016296 2025-07-13,22:06:30.000,194,10979793,13845,0,1752444389,13003.395873569993,26.71824657000252,53426.89208568 2025-07-13,22:06:31.000,194,10979827,14165,0,1752444390,13003.719216449994,26.84513090999826,53426.961956880004 2025-07-13,22:06:32.000,194,10979759,14005,0,1752444391,13003.99540516,26.94381873000384,53426.97593112001 2025-07-13,22:06:33.000,194,10979793,13805,0,1752444392,13004.264857559996,27.105948720003653,53427.031828080006 2025-07-13,22:06:34.000,194,10979802,14205,0,1752444393,13004.527573649997,27.253980450004747,53427.08772504 2025-07-13,22:06:35.000,194,10979815,14165,0,1752444394,13004.749871879998,27.35971740000241,53427.2134932 2025-07-13,22:06:36.000,194,10979837,13845,0,1752444395,13004.898070699994,27.52889652000158,53427.248428800005 2025-07-13,22:06:37.000,194,10979814,14205,0,1752444396,13005.019324279994,27.655780860004597,53427.36022272001 2025-07-13,22:06:38.000,194,10979823,13765,0,1752444397,13005.160786789995,27.7544686800029,53427.38817120001 2025-07-13,22:06:39.000,194,10979779,14165,0,1752444398,13005.31572192,27.895451280004636,53427.492978 2025-07-13,22:06:40.000,194,10979815,13685,0,1752444399,13005.39655764,28.043483009998454,53427.50695224001 2025-07-13,22:06:41.000,194,10979824,14125,0,1752444400,13005.47739336,28.17741648000083,53427.52092648 2025-07-13,22:06:42.000,194,10979787,13965,0,1752444401,13005.538020150001,28.39593951000279,53427.49996512 2025-07-13,22:06:43.000,194,10979785,14205,0,1752444402,13005.585174319996,28.61446254000475,53427.54887496 2025-07-13,22:06:44.000,194,10979812,14045,0,1752444403,13005.659273730002,28.840034699998796,53427.59079768 2025-07-13,22:06:45.000,194,10979767,14365,0,1752444404,13005.645801109997,29.065606860000116,53427.59079768 2025-07-13,22:06:46.000,194,10979836,14405,0,1752444405,13005.686218969997,29.27708076000272,53427.57682344001 2025-07-13,22:06:47.000,194,10979776,14125,0,1752444406,13005.706427899997,29.516751180002757,53427.68861736 2025-07-13,22:06:48.000,194,10979759,14285,0,1752444407,13005.686218969997,29.685930300001928,53427.72355296001 2025-07-13,22:06:49.000,194,10979815,14125,0,1752444408,13005.706427899997,29.8551094200011,53427.81438552001 2025-07-13,22:06:50.000,194,10979796,14005,0,1752444409,13005.746845759997,29.939698980000685,53427.81438552001 2025-07-13,22:06:51.000,194,10979757,14245,0,1752444410,13005.800736240002,29.989042890003475,53427.84233400001 2025-07-13,22:06:52.000,194,10979845,14245,0,1752444411,13005.881571960002,29.96789549999812,53427.86329536001 2025-07-13,22:06:53.000,194,10979790,13805,0,1752444412,13005.928726129998,29.833962030003022,53427.86329536001 2025-07-13,22:06:54.000,194,10979848,14085,0,1752444413,13006.076924949994,29.721175949998724,53427.968102160004 2025-07-13,22:06:55.000,194,10979785,14245,0,1752444414,13006.177969599994,29.474456399999326,53428.037973360006 2025-07-13,22:06:56.000,194,10979826,14245,0,1752444415,13006.198178529994,29.20658946000185,53428.037973360006 2025-07-13,22:06:57.000,194,10979842,14125,0,1752444416,13006.211651149999,28.959869910002453,53428.12880592001 2025-07-13,22:06:58.000,194,10979835,14045,0,1752444417,13006.191442219999,28.677904709998984,53428.1218188 2025-07-13,22:06:59.000,194,10979806,14085,0,1752444418,13006.117342809994,28.41003777000151,53428.16374152 2025-07-13,22:07:00.000,194,10979772,14045,0,1752444419,13005.955671369993,28.149219960003393,53428.16374152 2025-07-13,22:07:01.000,194,10979826,14165,0,1752444420,13005.753582069992,27.902500410003995,53428.254574080005 2025-07-13,22:07:02.000,194,10979787,13885,0,1752444421,13005.605383249997,27.620535210000526,53428.205664240006 2025-07-13,22:07:03.000,194,10979762,13965,0,1752444422,13005.511074909991,27.444306960001995,53428.17072864 2025-07-13,22:07:04.000,194,10979816,13965,0,1752444423,13005.544756459996,27.282176970002183,53428.135793040005 2025-07-13,22:07:05.000,194,10979832,13885,0,1752444424,13005.598646940001,27.169390889997885,53428.156754400006 2025-07-13,22:07:06.000,194,10979790,14485,0,1752444425,13005.740109450002,27.098899590004294,53428.17771576001 2025-07-13,22:07:07.000,194,10979786,14165,0,1752444426,13005.901780890003,27.07775219999894,53428.09387032 2025-07-13,22:07:08.000,194,10979818,14205,0,1752444427,13006.097133879994,27.035457420002786,53428.07290896 2025-07-13,22:07:09.000,194,10979806,14085,0,1752444428,13006.38679520999,27.021359160004067,53428.05893472001 2025-07-13,22:07:10.000,194,10979766,14085,0,1752444429,13006.55520296,27.063653940000222,53428.0519476 2025-07-13,22:07:11.000,194,10979801,13885,0,1752444430,13006.757292260001,27.09185045999766,53428.09387032 2025-07-13,22:07:12.000,194,10979813,14005,0,1752444431,13006.885282149997,27.098899590004294,53428.09387032 2025-07-13,22:07:13.000,194,10979803,13925,0,1752444432,13006.925700009997,27.19053828000324,53428.22662560001 2025-07-13,22:07:14.000,194,10979777,14285,0,1752444433,13006.952645249992,27.17644002000452,53428.17072864 2025-07-13,22:07:15.000,194,10979808,14245,0,1752444434,13006.885282149997,27.239882189998752,53428.21963848 2025-07-13,22:07:16.000,194,10979769,14245,0,1752444435,13006.865073219997,27.324471749998338,53428.16374152 2025-07-13,22:07:17.000,194,10979790,14005,0,1752444436,13006.885282149997,27.31037348999962,53428.23361272 2025-07-13,22:07:18.000,194,10979789,14045,0,1752444437,13006.865073219997,27.36676653000177,53428.24758696001 2025-07-13,22:07:19.000,194,10979792,14165,0,1752444438,13006.918963700002,27.35266827000305,53428.34540664001 2025-07-13,22:07:20.000,194,10979785,13645,0,1752444439,13006.939172630002,27.35266827000305,53428.373355120006 2025-07-13,22:07:21.000,194,10979830,14325,0,1752444440,13006.993063109992,27.394963049999205,53428.38034224 2025-07-13,22:07:22.000,194,10979799,13925,0,1752444441,13007.114316689993,27.373815660001128,53428.36636800001 2025-07-13,22:07:23.000,194,10979835,14325,0,1752444442,13007.174943479993,27.402012179998565,53428.39431648001 2025-07-13,22:07:24.000,194,10979796,13925,0,1752444443,13007.296197059994,27.380864790000487,53428.45720056 2025-07-13,22:07:25.000,194,10979799,14045,0,1752444444,13007.309669679998,27.373815660001128,53428.52707176 2025-07-13,22:07:26.000,194,10979814,13885,0,1752444445,13007.336614919994,27.430208700003277,53428.60393008 2025-07-13,22:07:27.000,194,10979812,14325,0,1752444446,13007.383769089989,27.394963049999205,53428.61790432 2025-07-13,22:07:28.000,194,10979783,13885,0,1752444447,13007.390505399999,27.387913919999846,53428.61790432 2025-07-13,22:07:29.000,194,10979765,13805,0,1752444448,13007.47134112,27.373815660001128,53428.75065960001 2025-07-13,22:07:30.000,194,10979783,13885,0,1752444449,13007.478077429994,27.331520879997697,53428.76463384 2025-07-13,22:07:31.000,194,10979818,14205,0,1752444450,13007.44439587999,27.253980450004747,53428.76463384 2025-07-13,22:07:32.000,194,10979794,13965,0,1752444451,13007.343351229989,27.204636540001957,53428.79956944001 2025-07-13,22:07:33.000,194,10979817,14365,0,1752444452,13007.235570269993,27.12004698000237,53428.79956944001 2025-07-13,22:07:34.000,194,10979789,14165,0,1752444453,13007.154734549993,27.105948720003653,53428.855466400004 2025-07-13,22:07:35.000,194,10979802,13965,0,1752444454,13007.073898829993,27.049555680001504,53428.86944064001 2025-07-13,22:07:36.000,194,10979782,13965,0,1752444455,13006.905491079997,26.993162639999355,53428.91835048001 2025-07-13,22:07:37.000,194,10979804,13845,0,1752444456,13006.784237499996,26.972015250001277,53428.88341488 2025-07-13,22:07:38.000,194,10979796,14045,0,1752444457,13006.65624761,26.90857307999977,53428.876427760006 2025-07-13,22:07:39.000,194,10979770,13685,0,1752444458,13006.47436724,26.852180040004896,53428.90437624 2025-07-13,22:07:40.000,194,10979768,14325,0,1752444459,13006.29248687,26.788737870003388,53428.925337600005 2025-07-13,22:07:41.000,194,10979824,14045,0,1752444460,13006.103870189989,26.68300091999845,53428.93232472 2025-07-13,22:07:42.000,194,10979768,14085,0,1752444461,13005.814208859993,26.640706140002294,53428.84847928001 2025-07-13,22:07:43.000,194,10979822,13925,0,1752444462,13005.470657049991,26.570214840001427,53428.827517920006 2025-07-13,22:07:44.000,194,10979788,14045,0,1752444463,13005.140577859995,26.577263970000786,53428.81354368 2025-07-13,22:07:45.000,194,10979757,13965,0,1752444464,13004.722926639988,26.584313100000145,53428.806556560005 2025-07-13,22:07:46.000,194,10979789,14045,0,1752444465,13004.25812125,26.66890265999973,53428.74367248 2025-07-13,22:07:47.000,194,10979792,13965,0,1752444466,13003.80678847999,26.760541349998675,53428.67380128 2025-07-13,22:07:48.000,194,10979793,14045,0,1752444467,13003.368928329997,26.90152395000041,53428.638865680005 2025-07-13,22:07:49.000,194,10979763,13845,0,1752444468,13002.99843128,27.014310030004708,53428.58296872001 2025-07-13,22:07:50.000,194,10979776,13885,0,1752444469,13002.64814315999,27.155292629999167,53428.51309752001 2025-07-13,22:07:51.000,194,10979748,13765,0,1752444470,13002.371954449998,27.261029580004106,53428.35938088 2025-07-13,22:07:52.000,194,10979780,14125,0,1752444471,13002.075556809992,27.423159570003918,53428.352393760004 2025-07-13,22:07:53.000,194,10979749,14085,0,1752444472,13001.920621680001,27.564142169998377,53428.24059984 2025-07-13,22:07:54.000,194,10979790,14085,0,1752444473,13001.65116927999,27.641682599998603,53428.16374152 2025-07-13,22:07:55.000,194,10979726,13925,0,1752444474,13001.43560736,27.698075640000752,53428.07290896 2025-07-13,22:07:56.000,194,10979779,14485,0,1752444475,13001.226781749989,27.733321290004824,53428.05893472001 2025-07-13,22:07:57.000,194,10979822,14285,0,1752444476,13000.964065660002,27.72627215999819,53427.90521808 2025-07-13,22:07:58.000,194,10979764,13885,0,1752444477,13000.687876949996,27.641682599998603,53427.849321120004 2025-07-13,22:07:59.000,194,10979749,13725,0,1752444478,13000.41168823999,27.564142169998377,53427.71656584 2025-07-13,22:08:00.000,194,10979784,13845,0,1752444479,13000.14897214999,27.500700000004144,53427.653681760006 2025-07-13,22:08:01.000,194,10979725,13925,0,1752444480,12999.899728679993,27.373815660001128,53427.61874616 2025-07-13,22:08:02.000,194,10979790,14045,0,1752444481,12999.616803659992,27.268078710003465,53427.47201664 2025-07-13,22:08:03.000,194,10979806,14125,0,1752444482,12999.421450670001,27.169390889997885,53427.346248480004 2025-07-13,22:08:04.000,194,10979791,14205,0,1752444483,12999.27325184999,27.056604810000863,53427.26939016001 2025-07-13,22:08:05.000,194,10979781,14085,0,1752444484,12999.226097679995,26.993162639999355,53427.18554472 2025-07-13,22:08:06.000,194,10979796,14045,0,1752444485,12999.185679819995,26.929720469997847,53427.04580232 2025-07-13,22:08:07.000,194,10979796,14005,0,1752444486,12999.25304291999,26.91562220999913,53426.95496976001 2025-07-13,22:08:08.000,194,10979804,14085,0,1752444487,12999.40124174,26.929720469997847,53426.82221448 2025-07-13,22:08:09.000,194,10979779,14005,0,1752444488,12999.562913180001,26.986113509999996,53426.78029176 2025-07-13,22:08:10.000,194,10979785,14245,0,1752444489,12999.818892959993,27.12004698000237,53426.745356160005 2025-07-13,22:08:11.000,194,10979723,13805,0,1752444490,13000.135499529999,27.17644002000452,53426.626575120004 2025-07-13,22:08:12.000,194,10979750,13885,0,1752444491,13000.425160859995,27.331520879997697,53426.61260088 2025-07-13,22:08:13.000,194,10979789,13965,0,1752444492,13000.761976360001,27.521847390002222,53426.56369104 2025-07-13,22:08:14.000,194,10979768,13925,0,1752444493,13001.071846619998,27.662829990003956,53426.52176832001 2025-07-13,22:08:15.000,194,10979753,14085,0,1752444494,13001.354771639999,27.796763459999056,53426.528755440006 2025-07-13,22:08:16.000,194,10979825,14165,0,1752444495,13001.563597249995,27.94479519000015,53426.46587136 2025-07-13,22:08:17.000,194,10979771,14365,0,1752444496,13001.73200499999,28.029384749999736,53426.5147812 2025-07-13,22:08:18.000,194,10979812,14045,0,1752444497,13001.81957703,28.11397430999932,53426.55670392 2025-07-13,22:08:19.000,194,10979748,14005,0,1752444498,13001.913885369991,28.17741648000083,53426.577665280005 2025-07-13,22:08:20.000,194,10979781,14245,0,1752444499,13001.994721089992,28.17036735000147,53426.577665280005 2025-07-13,22:08:21.000,194,10979816,14245,0,1752444500,13001.994721089992,28.205612999998266,53426.647536480006 2025-07-13,22:08:22.000,194,10979762,14165,0,1752444501,13002.055347879992,28.205612999998266,53426.57067816001 2025-07-13,22:08:23.000,194,10979807,14125,0,1752444502,13002.163128840002,28.205612999998266,53426.68945920001 2025-07-13,22:08:24.000,194,10979813,14205,0,1752444503,13002.284382419988,28.22676039000362,53426.63356224 2025-07-13,22:08:25.000,194,10979820,14245,0,1752444504,13002.472999099999,28.2126621300049,53426.61260088 2025-07-13,22:08:26.000,194,10979747,14125,0,1752444505,13002.6750884,28.191514739999548,53426.56369104 2025-07-13,22:08:27.000,194,10979762,14405,0,1752444506,13002.93106817999,28.149219960003393,53426.53574256 2025-07-13,22:08:28.000,194,10979831,14045,0,1752444507,13003.193784269992,28.071679530003166,53426.528755440006 2025-07-13,22:08:29.000,194,10979784,14165,0,1752444508,13003.496918219993,28.064630400003807,53426.54971680001 2025-07-13,22:08:30.000,194,10979783,14205,0,1752444509,13003.83373372,28.064630400003807,53426.56369104 2025-07-13,22:08:31.000,194,10979765,14165,0,1752444510,13004.15034028999,28.064630400003807,53426.5846524 2025-07-13,22:08:32.000,194,10979791,14125,0,1752444511,13004.406320069997,28.12102343999868,53426.64054936001 2025-07-13,22:08:33.000,194,10979791,14245,0,1752444512,13004.608409369997,28.16331822000211,53426.73836904001 2025-07-13,22:08:34.000,194,10979745,14245,0,1752444513,13004.756608189993,28.254956910001056,53426.78727888001 2025-07-13,22:08:35.000,194,10979760,14005,0,1752444514,13004.938488559994,28.325448210001923,53426.73836904001 2025-07-13,22:08:36.000,194,10979835,14365,0,1752444515,13005.15405048,28.424136030000227,53426.815227360006 2025-07-13,22:08:37.000,194,10979751,14085,0,1752444516,13005.29551299,28.494627330001094,53426.87112432 2025-07-13,22:08:38.000,194,10979786,14045,0,1752444517,13005.504338599996,28.543971240003884,53426.92003416 2025-07-13,22:08:39.000,194,10979785,14005,0,1752444518,13005.760318380002,28.607413409998117,53426.961956880004 2025-07-13,22:08:40.000,194,10979735,14285,0,1752444519,13006.029770779998,28.670855579999625,53426.95496976001 2025-07-13,22:08:41.000,194,10979781,14045,0,1752444520,13006.3126958,28.734297750001133,53426.982918240006 2025-07-13,22:08:42.000,194,10979848,14125,0,1752444521,13006.65624761,28.825936440000078,53427.09471216 2025-07-13,22:08:43.000,194,10979752,14165,0,1752444522,13006.986326799997,28.889378610001586,53427.1086864 2025-07-13,22:08:44.000,194,10979743,14045,0,1752444523,13007.350087539999,28.952820780003094,53427.17157048001 2025-07-13,22:08:45.000,194,10979792,14245,0,1752444524,13007.68690303999,29.079705119998835,53427.23445456 2025-07-13,22:08:46.000,194,10979795,14245,0,1752444525,13008.043927469997,29.121999900002265,53427.346248480004 2025-07-13,22:08:47.000,194,10979746,14045,0,1752444526,13008.421160829988,29.248884239998006,53427.47900376001 2025-07-13,22:08:48.000,194,10979808,13725,0,1752444527,13008.737767399994,29.298228150000796,53427.57682344001 2025-07-13,22:08:49.000,194,10979784,14045,0,1752444528,13009.05437397,29.326424669998232,53427.72355296001 2025-07-13,22:08:50.000,194,10979745,14005,0,1752444529,13009.323826369997,29.411014229997818,53427.88425672 2025-07-13,22:08:51.000,194,10979742,13845,0,1752444530,13009.505706739998,29.375768580001022,53428.017012000004 2025-07-13,22:08:52.000,194,10979789,14205,0,1752444531,13009.633696629993,29.411014229997818,53428.22662560001 2025-07-13,22:08:53.000,194,10979802,13925,0,1752444532,13009.761686519989,29.425112490003812,53428.31745816001 2025-07-13,22:08:54.000,194,10979791,14205,0,1752444533,13009.775159139994,29.40396509999846,53428.41527784001 2025-07-13,22:08:55.000,194,10979783,14085,0,1752444534,13009.754950209994,29.481505529998685,53428.5759816 2025-07-13,22:08:56.000,194,10979843,13925,0,1752444535,13009.734741279994,29.509702050003398,53428.81354368 2025-07-13,22:08:57.000,194,10979828,14045,0,1752444536,13009.640432939988,29.6083898700017,53428.91835048001 2025-07-13,22:08:58.000,194,10979768,14165,0,1752444537,13009.579806149988,29.66478291000385,53429.05809288 2025-07-13,22:08:59.000,194,10979803,14485,0,1752444538,13009.451816259992,29.784618120000232,53429.17687392 2025-07-13,22:09:00.000,194,10979787,14245,0,1752444539,13009.391189469992,29.86215855000046,53429.28168072001 2025-07-13,22:09:01.000,194,10979837,13845,0,1752444540,13009.283408509997,29.890355069997895,53429.40046176001 2025-07-13,22:09:02.000,194,10979756,14045,0,1752444541,13009.303617439997,30.03133766999963,53429.56116552 2025-07-13,22:09:03.000,194,10979834,14245,0,1752444542,13009.202572789996,30.115927229999215,53429.547191280006 2025-07-13,22:09:04.000,194,10979768,14325,0,1752444543,13009.216045410001,30.108878099999856,53429.714882160006 2025-07-13,22:09:05.000,194,10979795,14045,0,1752444544,13009.168891239991,30.2005167899988,53429.78475336001 2025-07-13,22:09:06.000,194,10979776,14125,0,1752444545,13009.128473379991,30.214615050004795,53429.91052152 2025-07-13,22:09:07.000,194,10979793,14125,0,1752444546,13009.088055519991,30.285106349998387,53429.98737984 2025-07-13,22:09:08.000,194,10979760,14205,0,1752444547,13009.02742872999,30.355597649999254,53430.03628968 2025-07-13,22:09:09.000,194,10979787,14005,0,1752444548,13008.99374718,30.454285470004834,53430.15507072 2025-07-13,22:09:10.000,194,10979793,13925,0,1752444549,13008.90617514999,30.517727639999066,53430.21096768001 2025-07-13,22:09:11.000,194,10979786,14125,0,1752444550,13008.85228467,30.567071550001856,53430.24590328 2025-07-13,22:09:12.000,194,10979800,13925,0,1752444551,13008.717558469994,30.588218939999933,53430.385645680006 2025-07-13,22:09:13.000,194,10979799,14325,0,1752444552,13008.569359649999,30.567071550001856,53430.39961992 2025-07-13,22:09:14.000,194,10979789,14085,0,1752444553,13008.400951899988,30.567071550001856,53430.46949112 2025-07-13,22:09:15.000,194,10979784,14685,0,1752444554,13008.178653670002,30.48248199000227,53430.5673108 2025-07-13,22:09:16.000,194,10979755,13965,0,1752444555,13007.956355440001,30.362646779998613,53430.5673108 2025-07-13,22:09:17.000,194,10979752,14285,0,1752444556,13007.639748869995,30.101828970000497,53430.57429792001 2025-07-13,22:09:18.000,194,10979802,14165,0,1752444557,13007.323142299989,29.883305939998536,53430.67910472 2025-07-13,22:09:19.000,194,10979797,14405,0,1752444558,13006.999799420002,29.537898570000834,53430.700066080004 2025-07-13,22:09:20.000,194,10979756,14245,0,1752444559,13006.622566059996,29.234785979999288,53430.74198880001 2025-07-13,22:09:21.000,194,10979762,14125,0,1752444560,13006.25206901,28.882329480002227,53430.721027440006 2025-07-13,22:09:22.000,194,10979763,14085,0,1752444561,13005.854626719993,28.508725589999813,53430.7070532 2025-07-13,22:09:23.000,194,10979786,14565,0,1752444562,13005.490865979991,28.142170830004034,53430.69307896001 2025-07-13,22:09:24.000,194,10979824,14205,0,1752444563,13005.120368929995,27.77561607000098,53430.66513048001 2025-07-13,22:09:25.000,194,10979828,14245,0,1752444564,13004.770080809998,27.402012179998565,53430.56032368 2025-07-13,22:09:26.000,194,10979750,13965,0,1752444565,13004.406320069997,27.09185045999766,53430.59525928001 2025-07-13,22:09:27.000,194,10979805,14365,0,1752444566,13004.07624088,26.73234483000124,53430.42058128 2025-07-13,22:09:28.000,194,10979804,13925,0,1752444567,13003.705743829989,26.457428760004404,53430.32974872001 2025-07-13,22:09:29.000,194,10979819,14325,0,1752444568,13003.422818810002,26.196610949999013,53430.3227616 2025-07-13,22:09:30.000,194,10979791,14245,0,1752444569,13003.03884914,25.935793140000897,53430.19000632001 2025-07-13,22:09:31.000,194,10979737,13885,0,1752444570,13002.77613305,25.794810539999162,53430.09218664001 2025-07-13,22:09:32.000,194,10979794,14125,0,1752444571,13002.398899689993,25.604484030001913,53429.99436696001 2025-07-13,22:09:33.000,194,10979775,13845,0,1752444572,13002.142919910002,25.541041860000405,53429.88956016 2025-07-13,22:09:34.000,194,10979793,13885,0,1752444573,13001.812840719991,25.378911870000593,53429.88956016 2025-07-13,22:09:35.000,194,10979779,14165,0,1752444574,13001.53665201,25.287273180001648,53429.89654728 2025-07-13,22:09:36.000,194,10979787,13965,0,1752444575,13001.294144849999,25.139241450000554,53429.7288564 2025-07-13,22:09:37.000,194,10979790,14085,0,1752444576,13000.977538279993,24.99120971999946,53429.67295944 2025-07-13,22:09:38.000,194,10979813,14045,0,1752444577,13000.735031119992,24.892521900001157,53429.596101120005 2025-07-13,22:09:39.000,194,10979808,13805,0,1752444578,13000.45210609999,24.723342780001985,53429.51225568 2025-07-13,22:09:40.000,194,10979757,14165,0,1752444579,13000.27022572999,24.610556699997687,53429.44238448 2025-07-13,22:09:41.000,194,10979851,14005,0,1752444580,13000.115290599999,24.427279319999798,53429.42142312001 2025-07-13,22:09:42.000,194,10979794,14165,0,1752444581,13000.007509639989,24.293345850004698,53429.2746936 2025-07-13,22:09:43.000,194,10979781,14085,0,1752444582,13000.027718569989,24.12416672999825,53429.21879664 2025-07-13,22:09:44.000,194,10979767,13885,0,1752444583,13000.007509639989,24.018429780000588,53429.11398984001 2025-07-13,22:09:45.000,194,10979792,14205,0,1752444584,13000.061400119994,23.933840220001002,53429.023157280004 2025-07-13,22:09:46.000,194,10979820,14005,0,1752444585,13000.14897214999,23.870398049999494,53428.91835048001 2025-07-13,22:09:47.000,194,10979785,13885,0,1752444586,13000.27022572999,23.863348920000135,53428.82053080001 2025-07-13,22:09:48.000,194,10979781,14005,0,1752444587,13000.43863348,23.898594570004207,53428.757646720005 2025-07-13,22:09:49.000,194,10979781,14205,0,1752444588,13000.60030492,23.926791090001643,53428.67380128 2025-07-13,22:09:50.000,194,10979787,14045,0,1752444589,13000.809130529997,24.01138065000123,53428.63187856001 2025-07-13,22:09:51.000,194,10979787,14045,0,1752444590,13001.044901380003,24.103019340000174,53428.520084640004 2025-07-13,22:09:52.000,194,10979813,13965,0,1752444591,13001.334562709999,24.17351064000104,53428.52707176 2025-07-13,22:09:53.000,194,10979804,14205,0,1752444592,13001.63769666,24.307444110003416,53428.56899448 2025-07-13,22:09:54.000,194,10979827,13965,0,1752444593,13002.028402639997,24.441377579998516,53428.5061104 2025-07-13,22:09:55.000,194,10979771,14045,0,1752444594,13002.318063969993,24.518918009998742,53428.471174800005 2025-07-13,22:09:56.000,194,10979760,14245,0,1752444595,13002.702033639995,24.554163660002814,53428.4362392 2025-07-13,22:09:57.000,194,10979820,14045,0,1752444596,13003.03884914,24.666949739999836,53428.49912328 2025-07-13,22:09:58.000,194,10979822,13885,0,1752444597,13003.321774160002,24.716293650002626,53428.45720056 2025-07-13,22:09:59.000,194,10979768,13925,0,1752444598,13003.550808699998,24.800883210002212,53428.46418768001 2025-07-13,22:10:00.000,194,10979814,13925,0,1752444599,13003.860678959994,24.87842364000244,53428.45720056 2025-07-13,22:10:01.000,194,10979814,14005,0,1752444600,13004.03582302,24.99120971999946,53428.49912328 2025-07-13,22:10:02.000,194,10979801,14045,0,1752444601,13004.163812909996,25.061701020000328,53428.492136160006 2025-07-13,22:10:03.000,194,10979769,13925,0,1752444602,13004.285066489996,25.111044930003118,53428.541046000006 2025-07-13,22:10:04.000,194,10979802,14085,0,1752444603,13004.352429589992,25.202683620002063,53428.54803312 2025-07-13,22:10:05.000,194,10979812,14085,0,1752444604,13004.338956970001,25.27317492000293,53428.638865680005 2025-07-13,22:10:06.000,194,10979742,13965,0,1752444605,13004.379374830001,25.343666220003797,53428.61091720001 2025-07-13,22:10:07.000,194,10979809,13805,0,1752444606,13004.386111139997,25.414157520004665,53428.66681416 2025-07-13,22:10:08.000,194,10979799,13885,0,1752444607,13004.433265309992,25.51284534000297,53428.61091720001 2025-07-13,22:10:09.000,194,10979821,14005,0,1752444608,13004.440001620002,25.63268054999935,53428.67380128 2025-07-13,22:10:10.000,194,10979810,13885,0,1752444609,13004.413056379992,25.752515760003007,53428.659827040006 2025-07-13,22:10:11.000,194,10979826,13965,0,1752444610,13004.440001620002,25.837105320002593,53428.70174976001 2025-07-13,22:10:12.000,194,10979752,14005,0,1752444611,13004.419792690001,25.985137050003686,53428.75065960001 2025-07-13,22:10:13.000,194,10979800,14045,0,1752444612,13004.466946859997,26.119070519998786,53428.708736880006 2025-07-13,22:10:14.000,194,10979788,14325,0,1752444613,13004.541046270002,26.295298770004592,53428.77860808001 2025-07-13,22:10:15.000,194,10979804,13765,0,1752444614,13004.561255200002,26.50677266999992,53428.81354368 2025-07-13,22:10:16.000,194,10979817,13965,0,1752444615,13004.588200439997,26.704148310003802,53428.83450504 2025-07-13,22:10:17.000,194,10979774,13965,0,1752444616,13004.628618299997,26.91562220999913,53428.855466400004 2025-07-13,22:10:18.000,194,10979801,14005,0,1752444617,13004.588200439997,27.07775219999894,53428.94629896001 2025-07-13,22:10:19.000,194,10979767,14125,0,1752444618,13004.507364719997,27.275127840002824,53428.95328608 2025-07-13,22:10:20.000,194,10979754,14325,0,1752444619,13004.426528999997,27.437257830002636,53428.99520880001 2025-07-13,22:10:21.000,194,10979778,14205,0,1752444620,13004.298539110001,27.57824043000437,53429.00918304 2025-07-13,22:10:22.000,194,10979813,13885,0,1752444621,13004.163812909996,27.71217389999947,53429.07206712 2025-07-13,22:10:23.000,194,10979833,14085,0,1752444622,13003.97519623,27.88135301999864,53429.12097696 2025-07-13,22:10:24.000,194,10979821,14165,0,1752444623,13003.779843239994,27.93069693000143,53429.190848160004 2025-07-13,22:10:25.000,194,10979808,14085,0,1752444624,13003.496918219993,28.022335620000376,53429.190848160004 2025-07-13,22:10:26.000,194,10979766,14005,0,1752444625,13003.187047959997,28.015286490001017,53429.16289968001 2025-07-13,22:10:27.000,194,10979850,13965,0,1752444626,13002.83675984,28.050532139997813,53429.239758 2025-07-13,22:10:28.000,194,10979797,14325,0,1752444627,13002.513416959999,27.98004084000422,53429.2746936 2025-07-13,22:10:29.000,194,10979803,13765,0,1752444628,13002.149656219997,27.923647800002072,53429.28168072001 2025-07-13,22:10:30.000,194,10979744,13885,0,1752444629,13001.812840719991,27.810861719997774,53429.309629200005 2025-07-13,22:10:31.000,194,10979771,14045,0,1752444630,13001.50970676999,27.733321290004824,53429.239758 2025-07-13,22:10:32.000,194,10979772,14045,0,1752444631,13001.246990679989,27.627584339999885,53429.26770648 2025-07-13,22:10:33.000,194,10979758,13925,0,1752444632,13001.011219829998,27.493650870004785,53429.190848160004 2025-07-13,22:10:34.000,194,10979740,14085,0,1752444633,13000.755240049992,27.35971740000241,53429.18386104001 2025-07-13,22:10:35.000,194,10979801,14165,0,1752444634,13000.613777539991,27.253980450004747,53429.13495120001 2025-07-13,22:10:36.000,194,10979792,14325,0,1752444635,13000.45210609999,27.098899590004294,53429.05809288 2025-07-13,22:10:37.000,194,10979790,14205,0,1752444636,13000.263489419995,26.972015250001277,53429.0301444 2025-07-13,22:10:38.000,194,10979871,14085,0,1752444637,13000.061400119994,26.84513090999826,53429.03713152001 2025-07-13,22:10:39.000,194,10979789,14045,0,1752444638,12999.892992369998,26.68300091999845,53428.974247440005 2025-07-13,22:10:40.000,194,10979792,14205,0,1752444639,12999.663957830002,26.53496919000463,53428.9602732 2025-07-13,22:10:41.000,194,10979804,13925,0,1752444640,12999.394505429991,26.386937460003537,53428.890402 2025-07-13,22:10:42.000,194,10979807,14125,0,1752444641,12999.05095361999,26.26005312000052,53428.88341488 2025-07-13,22:10:43.000,194,10979783,13765,0,1752444642,12998.727610739988,26.168414430001576,53428.84149216 2025-07-13,22:10:44.000,194,10979782,13965,0,1752444643,12998.451422029997,26.04857921999792,53428.81354368 2025-07-13,22:10:45.000,194,10979792,13965,0,1752444644,12998.1617607,25.942842270000256,53428.708736880006 2025-07-13,22:10:46.000,194,10979759,13845,0,1752444645,12997.95293508999,25.86530184000003,53428.589955840005 2025-07-13,22:10:47.000,194,10979755,14085,0,1752444646,12997.723900549994,25.787761409999803,53428.659827040006 2025-07-13,22:10:48.000,194,10979764,14085,0,1752444647,12997.629592209989,25.787761409999803,53428.58296872001 2025-07-13,22:10:49.000,194,10979812,14285,0,1752444648,12997.508338629988,25.80185966999852,53428.541046000006 2025-07-13,22:10:50.000,194,10979759,13965,0,1752444649,12997.461184459993,25.830056190003233,53428.46418768001 2025-07-13,22:10:51.000,194,10979776,14085,0,1752444650,12997.508338629988,25.879400099998747,53428.45021344 2025-07-13,22:10:52.000,194,10979766,14165,0,1752444651,12997.575701729998,25.9005474900041,53428.422264960005 2025-07-13,22:10:53.000,194,10979801,13965,0,1752444652,12997.676746379999,25.91464575000282,53428.31745816001 2025-07-13,22:10:54.000,194,10979793,13965,0,1752444653,12997.81147257999,25.928744010001537,53428.2615612 2025-07-13,22:10:55.000,194,10979842,14045,0,1752444654,12997.93272615999,25.985137050003686,53428.22662560001 2025-07-13,22:10:56.000,194,10979763,14165,0,1752444655,12998.10113391,26.013333570001123,53428.17771576001 2025-07-13,22:10:57.000,194,10979781,13885,0,1752444656,12998.235860109991,26.119070519998786,53428.17072864 2025-07-13,22:10:58.000,194,10979761,13885,0,1752444657,12998.464894650002,26.217758340004366,53428.14976728001 2025-07-13,22:10:59.000,194,10979774,13845,0,1752444658,12998.666983949988,26.288249639997957,53428.07989608001 2025-07-13,22:11:00.000,194,10979809,13805,0,1752444659,12998.869073249989,26.37283920000482,53428.10085744 2025-07-13,22:11:01.000,194,10979796,13965,0,1752444660,12999.11158040999,26.464477890003764,53428.10784456001 2025-07-13,22:11:02.000,194,10979780,13925,0,1752444661,12999.387769119996,26.513821799999278,53428.06592184 2025-07-13,22:11:03.000,194,10979818,13925,0,1752444662,12999.583122110002,26.647755270001653,53428.00303776 2025-07-13,22:11:04.000,194,10979780,13885,0,1752444663,12999.839101889993,26.704148310003802,53428.0519476 2025-07-13,22:11:05.000,194,10979825,13885,0,1752444664,13000.088345359989,26.767590479998034,53428.07290896 2025-07-13,22:11:06.000,194,10979764,13845,0,1752444665,13000.364534069995,26.77463961000467,53428.086883200005 2025-07-13,22:11:07.000,194,10979786,13885,0,1752444666,13000.627250159996,26.760541349998675,53428.05893472001 2025-07-13,22:11:08.000,194,10979765,14205,0,1752444667,13000.869757319997,26.753492219999316,53428.0519476 2025-07-13,22:11:09.000,194,10979798,14165,0,1752444668,13001.119000789993,26.746443089999957,53428.10085744 2025-07-13,22:11:10.000,194,10979797,13925,0,1752444669,13001.233518059998,26.72529570000188,53428.17072864 2025-07-13,22:11:11.000,194,10979797,14085,0,1752444670,13001.341299019994,26.72529570000188,53428.17771576001 2025-07-13,22:11:12.000,194,10979804,14165,0,1752444671,13001.40866211999,26.71119744000316,53428.21265136 2025-07-13,22:11:13.000,194,10979795,14165,0,1752444672,13001.401925809994,26.746443089999957,53428.24758696001 2025-07-13,22:11:14.000,194,10979790,13965,0,1752444673,13001.41539843,26.823983520000183,53428.28950968 2025-07-13,22:11:15.000,194,10979805,13885,0,1752444674,13001.40866211999,26.866278300003614,53428.31745816001 2025-07-13,22:11:16.000,194,10979789,13725,0,1752444675,13001.381716879994,27.014310030004708,53428.29649680001 2025-07-13,22:11:17.000,194,10979802,13845,0,1752444676,13001.38845318999,27.19053828000324,53428.324445280006 2025-07-13,22:11:18.000,194,10979795,14085,0,1752444677,13001.341299019994,27.430208700003277,53428.24059984 2025-07-13,22:11:19.000,194,10979791,14045,0,1752444678,13001.34803532999,27.662829990003956,53428.19169 2025-07-13,22:11:20.000,194,10979772,13805,0,1752444679,13001.374980569999,27.958893449998868,53428.24059984 2025-07-13,22:11:21.000,194,10979774,14045,0,1752444680,13001.40866211999,28.2126621300049,53428.21265136 2025-07-13,22:11:22.000,194,10979777,13845,0,1752444681,13001.46928890999,28.494627330001094,53428.23361272 2025-07-13,22:11:23.000,194,10979815,13925,0,1752444682,13001.57706987,28.825936440000078,53428.156754400006 2025-07-13,22:11:24.000,194,10979815,14005,0,1752444683,13001.65116927999,29.121999900002265,53428.19169 2025-07-13,22:11:25.000,194,10979758,13725,0,1752444684,13001.77915917,29.326424669998232,53428.16374152 2025-07-13,22:11:26.000,194,10979739,13925,0,1752444685,13001.907149059996,29.580193350004265,53428.156754400006 2025-07-13,22:11:27.000,194,10979776,14045,0,1752444686,13002.048611569997,29.777568990000873,53428.14976728001 2025-07-13,22:11:28.000,194,10979781,14005,0,1752444687,13002.149656219997,29.946748110000044,53428.156754400006 2025-07-13,22:11:29.000,194,10979831,14005,0,1752444688,13002.297855039993,29.974944630004757,53428.205664240006 2025-07-13,22:11:30.000,194,10979807,13845,0,1752444689,13002.385427069989,29.989042890003475,53428.184702880004 2025-07-13,22:11:31.000,194,10979797,14045,0,1752444690,13002.493208029999,29.890355069997895,53428.22662560001 2025-07-13,22:11:32.000,194,10979765,14085,0,1752444691,13002.540362199994,29.79166724999959,53428.31047104 2025-07-13,22:11:33.000,194,10979803,14005,0,1752444692,13002.520153269994,29.551996829999553,53428.34540664001 2025-07-13,22:11:34.000,194,10979760,13925,0,1752444693,13002.425844929989,29.354621190002945,53428.352393760004 2025-07-13,22:11:35.000,194,10979838,14125,0,1752444694,13002.318063969993,29.04445947000204,53428.39431648001 2025-07-13,22:11:36.000,194,10979727,13845,0,1752444695,13002.176601459993,28.74839600999985,53428.46418768001 2025-07-13,22:11:37.000,194,10979765,13805,0,1752444696,13001.994721089992,28.452332549997664,53428.45021344 2025-07-13,22:11:38.000,194,10979797,13965,0,1752444697,13001.833049649991,28.17036735000147,53428.45021344 2025-07-13,22:11:39.000,194,10979778,13885,0,1752444698,13001.75221392999,27.860205630000564,53428.46418768001 2025-07-13,22:11:40.000,194,10979787,14205,0,1752444699,13001.765686549996,27.606436950001807,53428.492136160006 2025-07-13,22:11:41.000,194,10979767,13765,0,1752444700,13001.83978596,27.36676653000177,53428.42925208 2025-07-13,22:11:42.000,194,10979744,14245,0,1752444701,13001.961039540001,27.148243499999808,53428.39431648001 2025-07-13,22:11:43.000,194,10979748,14245,0,1752444702,13002.142919910002,26.972015250001277,53428.41527784001 2025-07-13,22:11:44.000,194,10979818,13925,0,1752444703,13002.338272899993,26.880376560002333,53428.373355120006 2025-07-13,22:11:45.000,194,10979804,14005,0,1752444704,13002.621197919994,26.77463961000467,53428.3314324 2025-07-13,22:11:46.000,194,10979756,14005,0,1752444705,13002.924331869996,26.704148310003802,53428.36636800001 2025-07-13,22:11:47.000,194,10979814,13885,0,1752444706,13003.288092609997,26.654804400001012,53428.34540664001 2025-07-13,22:11:48.000,194,10979755,14405,0,1752444707,13003.645117039989,26.619558750004217,53428.40829072 2025-07-13,22:11:49.000,194,10979773,14045,0,1752444708,13004.01561409,26.605460489998222,53428.40829072 2025-07-13,22:11:50.000,194,10979770,14325,0,1752444709,13004.338956970001,26.633657010002935,53428.45021344 2025-07-13,22:11:51.000,194,10979767,13805,0,1752444710,13004.642090920002,26.591362229999504,53428.492136160006 2025-07-13,22:11:52.000,194,10979787,14125,0,1752444711,13004.850916529998,26.584313100000145,53428.54803312 2025-07-13,22:11:53.000,194,10979816,14245,0,1752444712,13004.98564272999,26.55611658000271,53428.638865680005 2025-07-13,22:11:54.000,194,10979792,14045,0,1752444713,13005.039533209994,26.577263970000786,53428.75065960001 2025-07-13,22:11:55.000,194,10979742,14045,0,1752444714,13004.945224869989,26.598411359998863,53428.79956944001 2025-07-13,22:11:56.000,194,10979770,14165,0,1752444715,13004.884598079989,26.598411359998863,53428.876427760006 2025-07-13,22:11:57.000,194,10979801,14165,0,1752444716,13004.695981399993,26.619558750004217,53428.94629896001 2025-07-13,22:11:58.000,194,10979768,13805,0,1752444717,13004.541046270002,26.612509620004857,53429.05110576 2025-07-13,22:11:59.000,194,10979798,14045,0,1752444718,13004.399583760001,26.612509620004857,53429.11398984001 2025-07-13,22:12:00.000,194,10979808,14085,0,1752444719,13004.25812125,26.640706140002294,53429.20482240001 2025-07-13,22:12:01.000,194,10979761,14085,0,1752444720,13004.09644981,26.67595178999909,53429.21879664 2025-07-13,22:12:02.000,194,10979761,14285,0,1752444721,13003.961723609995,26.66185353000037,53429.29565496 2025-07-13,22:12:03.000,194,10979790,14165,0,1752444722,13003.86741526999,26.704148310003802,53429.309629200005 2025-07-13,22:12:04.000,194,10979854,14165,0,1752444723,13003.840470029994,26.767590479998034,53429.32360344001 2025-07-13,22:12:05.000,194,10979798,14165,0,1752444724,13003.93477837,26.852180040004896,53429.33757768 2025-07-13,22:12:06.000,194,10979764,14045,0,1752444725,13003.99540516,26.90857307999977,53429.33059056001 2025-07-13,22:12:07.000,194,10979773,14125,0,1752444726,13004.13686767,27.021359160004067,53429.379500400006 2025-07-13,22:12:08.000,194,10979833,14205,0,1752444727,13004.210967079991,27.105948720003653,53429.37251328001 2025-07-13,22:12:09.000,194,10979799,14085,0,1752444728,13004.285066489996,27.253980450004747,53429.379500400006 2025-07-13,22:12:10.000,194,10979807,14365,0,1752444729,13004.440001620002,27.394963049999205,53429.40046176001 2025-07-13,22:12:11.000,194,10979736,14125,0,1752444730,13004.628618299997,27.683977380002034,53429.37251328001 2025-07-13,22:12:12.000,194,10979827,13885,0,1752444731,13004.803762359988,27.832009110003128,53429.40046176001 2025-07-13,22:12:13.000,194,10979783,14205,0,1752444732,13004.891334389999,28.050532139997813,53429.40046176001 2025-07-13,22:12:14.000,194,10979789,14085,0,1752444733,13004.96543379999,28.240858650002338,53429.47033296001 2025-07-13,22:12:15.000,194,10979807,14285,0,1752444734,13004.931752249999,28.40298864000215,53429.51924280001 2025-07-13,22:12:16.000,194,10979725,13925,0,1752444735,13004.871125459998,28.600364279998757,53429.54020416001 2025-07-13,22:12:17.000,194,10979797,14245,0,1752444736,13004.850916529998,28.882329480002227,53429.60308824 2025-07-13,22:12:18.000,194,10979779,13845,0,1752444737,13004.803762359988,29.079705119998835,53429.65199808 2025-07-13,22:12:19.000,194,10979790,13885,0,1752444738,13004.682508780003,29.27708076000272,53429.63103672 2025-07-13,22:12:20.000,194,10979822,14005,0,1752444739,13004.541046270002,29.43216162000317,53429.73584352001 2025-07-13,22:12:21.000,194,10979768,13885,0,1752444740,13004.386111139997,29.55904595999891,53429.68693368001 2025-07-13,22:12:22.000,194,10979793,14165,0,1752444741,13004.231176009991,29.66478291000385,53429.75680488001 2025-07-13,22:12:23.000,194,10979824,14005,0,1752444742,13004.1570766,29.685930300001928,53429.73584352001 2025-07-13,22:12:24.000,194,10979767,13725,0,1752444743,13004.042559329995,29.66478291000385,53429.81968896 2025-07-13,22:12:25.000,194,10979798,14205,0,1752444744,13003.99540516,29.61543900000106,53429.861611680004 2025-07-13,22:12:26.000,194,10979796,14085,0,1752444745,13003.94825098999,29.551996829999553,53429.882573040006 2025-07-13,22:12:27.000,194,10979823,13885,0,1752444746,13003.91456944,29.3969159699991,53429.95943136 2025-07-13,22:12:28.000,194,10979757,14045,0,1752444747,13003.901096819995,29.25593337000464,53429.94545712 2025-07-13,22:12:29.000,194,10979787,13925,0,1752444748,13003.85394265,29.072655989999475,53429.97340560001 2025-07-13,22:12:30.000,194,10979832,14045,0,1752444749,13003.793315859999,28.945771650003735,53430.02231544001 2025-07-13,22:12:31.000,194,10979747,13565,0,1752444750,13003.725952759989,28.76954339999793,53429.99436696001 2025-07-13,22:12:32.000,194,10979766,13885,0,1752444751,13003.618171799993,28.58626602000004,53430.03628968 2025-07-13,22:12:33.000,194,10979799,13845,0,1752444752,13003.517127149993,28.40298864000215,53429.99436696001 2025-07-13,22:12:34.000,194,10979784,14005,0,1752444753,13003.355455709992,28.23380952000298,53429.99436696001 2025-07-13,22:12:35.000,194,10979803,13805,0,1752444754,13003.187047959997,28.099876050000603,53430.05725104 2025-07-13,22:12:36.000,194,10979725,14045,0,1752444755,13002.883914009995,27.94479519000015,53429.96641848 2025-07-13,22:12:37.000,194,10979788,13765,0,1752444756,13002.560571129994,27.810861719997774,53430.00135408001 2025-07-13,22:12:38.000,194,10979785,13965,0,1752444757,13002.183337770002,27.641682599998603,53429.96641848 2025-07-13,22:12:39.000,194,10979758,14005,0,1752444758,13001.77915917,27.514798260002863,53429.92449576001 2025-07-13,22:12:40.000,194,10979774,13965,0,1752444759,13001.34803532999,27.380864790000487,53429.882573040006 2025-07-13,22:12:41.000,194,10979771,14005,0,1752444760,13000.957329349993,27.261029580004106,53429.78475336001 2025-07-13,22:12:42.000,194,10979766,13845,0,1752444761,13000.640722780001,27.211685670001316,53429.75680488001 2025-07-13,22:12:43.000,194,10979768,13845,0,1752444762,13000.43863348,27.19053828000324,53429.65898520001 2025-07-13,22:12:44.000,194,10979793,14245,0,1752444763,13000.37800669,27.13414524000109,53429.61706248001 2025-07-13,22:12:45.000,194,10979775,14245,0,1752444764,13000.41168823999,27.13414524000109,53429.46334584 2025-07-13,22:12:46.000,194,10979794,13965,0,1752444765,13000.55315074999,27.155292629999167,53429.40744888 2025-07-13,22:12:47.000,194,10979795,14165,0,1752444766,13000.667668019996,27.12004698000237,53429.414436 2025-07-13,22:12:48.000,194,10979828,14005,0,1752444767,13000.788921599997,27.12004698000237,53429.31661632 2025-07-13,22:12:49.000,194,10979819,13885,0,1752444768,13001.024692450002,27.18348915000388,53429.20482240001 2025-07-13,22:12:50.000,194,10979795,13765,0,1752444769,13001.273935919999,27.197587410002598,53429.211809520006 2025-07-13,22:12:51.000,194,10979762,13805,0,1752444770,13001.51644308,27.275127840002824,53429.15591256001 2025-07-13,22:12:52.000,194,10979806,13885,0,1752444771,13001.75221392999,27.204636540001957,53429.12796408 2025-07-13,22:12:53.000,194,10979757,14325,0,1752444772,13001.920621680001,27.13414524000109,53429.093028480005 2025-07-13,22:12:54.000,194,10979795,13885,0,1752444773,13002.048611569997,27.049555680001504,53429.05809288 2025-07-13,22:12:55.000,194,10979814,13725,0,1752444774,13002.176601459993,26.986113509999996,53429.1000156 2025-07-13,22:12:56.000,194,10979817,14005,0,1752444775,13002.203546700002,26.809885260001465,53429.0301444 2025-07-13,22:12:57.000,194,10979766,14285,0,1752444776,13002.210283009998,26.760541349998675,53428.94629896001 2025-07-13,22:12:58.000,194,10979784,14125,0,1752444777,13002.210283009998,26.68300091999845,53428.93931184 2025-07-13,22:12:59.000,194,10979832,14005,0,1752444778,13002.284382419988,26.626607880003576,53428.91136336 2025-07-13,22:13:00.000,194,10979819,13845,0,1752444779,13002.392163379998,26.612509620004857,53428.84149216 2025-07-13,22:13:01.000,194,10979713,14365,0,1752444780,13002.506680649989,26.626607880003576,53428.7855952 2025-07-13,22:13:02.000,194,10979772,14045,0,1752444781,13002.641406849994,26.66890265999973,53428.72969824001 2025-07-13,22:13:03.000,194,10979824,14085,0,1752444782,13002.843496149995,26.71824657000252,53428.715724 2025-07-13,22:13:04.000,194,10979793,14005,0,1752444783,13003.072530689991,26.78168874000403,53428.65283992001 2025-07-13,22:13:05.000,194,10979788,14325,0,1752444784,13003.348719399997,26.95791699000256,53428.69476264 2025-07-13,22:13:06.000,194,10979794,14285,0,1752444785,13003.651853349998,27.09185045999766,53428.61091720001 2025-07-13,22:13:07.000,194,10979789,13925,0,1752444786,13003.98866884999,27.2962752300009,53428.56899448 2025-07-13,22:13:08.000,194,10979825,14285,0,1752444787,13004.298539110001,27.53594565000094,53428.58296872001 2025-07-13,22:13:09.000,194,10979813,14325,0,1752444788,13004.608409369997,27.7544686800029,53428.541046000006 2025-07-13,22:13:10.000,194,10979798,13965,0,1752444789,13004.837443909993,28.029384749999736,53428.53405888001 2025-07-13,22:13:11.000,194,10979822,14405,0,1752444790,13005.10689630999,28.29020255999785,53428.51309752001 2025-07-13,22:13:12.000,194,10979794,14405,0,1752444791,13005.39655764,28.543971240003884,53428.55502024 2025-07-13,22:13:13.000,194,10979827,14085,0,1752444792,13005.591910629992,28.896427740000945,53428.56899448 2025-07-13,22:13:14.000,194,10979817,14285,0,1752444793,13005.780527310002,29.185442070003774,53428.61790432 2025-07-13,22:13:15.000,194,10979814,13645,0,1752444794,13005.935462439993,29.516751180002757,53428.62489144 2025-07-13,22:13:16.000,194,10979776,13845,0,1752444795,13006.036507089993,29.826912900003663,53428.65283992001 2025-07-13,22:13:17.000,194,10979818,14085,0,1752444796,13006.076924949994,30.122976359998574,53428.67380128 2025-07-13,22:13:18.000,194,10979767,13965,0,1752444797,13006.097133879994,30.327401130001817,53428.68078840001 2025-07-13,22:13:19.000,194,10979807,13805,0,1752444798,13006.137551739994,30.54592416000378,53428.70174976001 2025-07-13,22:13:20.000,194,10979790,13965,0,1752444799,13006.20491483999,30.637562850002723,53428.715724 2025-07-13,22:13:21.000,194,10979761,13885,0,1752444800,13006.198178529994,30.785594580003817,53428.638865680005 2025-07-13,22:13:22.000,194,10979808,13885,0,1752444801,13006.238596389994,30.863135010004044,53428.65283992001 2025-07-13,22:13:23.000,194,10979794,13965,0,1752444802,13006.238596389994,30.863135010004044,53428.67380128 2025-07-13,22:13:24.000,194,10979789,14005,0,1752444803,13006.20491483999,30.84903674999805,53428.72969824001 2025-07-13,22:13:25.000,194,10979800,13925,0,1752444804,13006.20491483999,30.778545450004458,53428.687775520004 2025-07-13,22:13:26.000,194,10979756,14045,0,1752444805,13006.151024359999,30.70100502000423,53428.715724 2025-07-13,22:13:27.000,194,10979813,13925,0,1752444806,13006.076924949994,30.637562850002723,53428.74367248 2025-07-13,22:13:28.000,194,10979802,14325,0,1752444807,13005.908517199998,30.60231719999865,53428.70174976001 2025-07-13,22:13:29.000,194,10979839,14005,0,1752444808,13005.773790999992,30.637562850002723,53428.82053080001 2025-07-13,22:13:30.000,194,10979843,14045,0,1752444809,13005.511074909991,30.70805415000359,53428.86245352 2025-07-13,22:13:31.000,194,10979733,13925,0,1752444810,13005.241622509995,30.870184140003403,53428.83450504 2025-07-13,22:13:32.000,194,10979750,14165,0,1752444811,13005.00585165999,30.968871960001707,53428.7855952 2025-07-13,22:13:33.000,194,10979783,14165,0,1752444812,13004.797026049993,31.201493250002386,53428.79956944001 2025-07-13,22:13:34.000,194,10979844,14085,0,1752444813,13004.601673060002,31.30723020000005,53428.81354368 2025-07-13,22:13:35.000,194,10979770,13965,0,1752444814,13004.406320069997,31.553949749999447,53428.75065960001 2025-07-13,22:13:36.000,194,10979737,13725,0,1752444815,13004.19749446,31.723128869998618,53428.687775520004 2025-07-13,22:13:37.000,194,10979767,13725,0,1752444816,13003.9549873,31.913455380003143,53428.72969824001 2025-07-13,22:13:38.000,194,10979804,13845,0,1752444817,13003.773106929999,32.075585370002955,53428.75065960001 2025-07-13,22:13:39.000,194,10979769,13725,0,1752444818,13003.544072389988,32.18132232000062,53428.70174976001 2025-07-13,22:13:40.000,194,10979773,13925,0,1752444819,13003.261147370002,32.251813620001485,53428.72271112 2025-07-13,22:13:41.000,194,10979704,13885,0,1752444820,13002.883914009995,32.308206660003634,53428.68078840001 2025-07-13,22:13:42.000,194,10979783,14085,0,1752444821,13002.58751636999,32.32230492000235,53428.70174976001 2025-07-13,22:13:43.000,194,10979761,14005,0,1752444822,13002.122710980002,32.32230492000235,53428.60393008 2025-07-13,22:13:44.000,194,10979787,14005,0,1752444823,13001.63769666,32.28705926999828,53428.61091720001 2025-07-13,22:13:45.000,194,10979824,14085,0,1752444824,13001.132473409998,32.258862750000844,53428.59694296 2025-07-13,22:13:46.000,194,10979766,14205,0,1752444825,13000.667668019996,32.16017493000254,53428.53405888001 2025-07-13,22:13:47.000,194,10979798,14205,0,1752444826,13000.175917389999,32.075585370002955,53428.492136160006 2025-07-13,22:13:48.000,194,10979780,14205,0,1752444827,12999.704375690002,32.019192330000806,53428.38034224 2025-07-13,22:13:49.000,194,10979797,14005,0,1752444828,12999.226097679995,31.969848419998016,53428.26854832 2025-07-13,22:13:50.000,194,10979768,13885,0,1752444829,12998.774764909998,31.969848419998016,53428.27553544001 2025-07-13,22:13:51.000,194,10979762,14165,0,1752444830,12998.350377379997,32.04033971999888,53428.156754400006 2025-07-13,22:13:52.000,194,10979785,13845,0,1752444831,12998.05397973999,32.04033971999888,53428.06592184 2025-07-13,22:13:53.000,194,10979806,13965,0,1752444832,12997.804736269994,32.033290589999524,53427.989063520006 2025-07-13,22:13:54.000,194,10979822,13965,0,1752444833,12997.582438039994,32.075585370002955,53427.870282480006 2025-07-13,22:13:55.000,194,10979804,14085,0,1752444834,12997.481393389993,32.08968363000167,53427.77246280001 2025-07-13,22:13:56.000,194,10979731,14045,0,1752444835,12997.360139809993,32.082634500002314,53427.653681760006 2025-07-13,22:13:57.000,194,10979812,13885,0,1752444836,12997.373612429998,32.11083101999975,53427.55586208001 2025-07-13,22:13:58.000,194,10979779,13965,0,1752444837,12997.366876120002,32.09673276000103,53427.43708104001 2025-07-13,22:13:59.000,194,10979737,13805,0,1752444838,12997.346667190002,32.16017493000254,53427.32528712 2025-07-13,22:14:00.000,194,10979803,14005,0,1752444839,12997.292776709997,32.13902754000446,53427.29035152001 2025-07-13,22:14:01.000,194,10979762,13925,0,1752444840,12997.191732059997,32.22361710000405,53427.14362200001 2025-07-13,22:14:02.000,194,10979762,13925,0,1752444841,12997.144577890002,32.22361710000405,53426.98990536 2025-07-13,22:14:03.000,194,10979783,14085,0,1752444842,12997.016587999991,32.251813620001485,53426.94798264 2025-07-13,22:14:04.000,194,10979775,13845,0,1752444843,12996.989642759996,32.301157530004275,53426.82221448 2025-07-13,22:14:05.000,194,10979792,13925,0,1752444844,12996.96269752,32.32935405000171,53426.7593304 2025-07-13,22:14:06.000,194,10979814,13925,0,1752444845,12996.888598109996,32.371648829997866,53426.60561376 2025-07-13,22:14:07.000,194,10979745,14005,0,1752444846,12996.89533441999,32.34345231000043,53426.55670392 2025-07-13,22:14:08.000,194,10979775,13885,0,1752444847,12996.85491655999,32.371648829997866,53426.44491 2025-07-13,22:14:09.000,194,10979772,13885,0,1752444848,12996.77408083999,32.39279622000322,53426.38202592001 2025-07-13,22:14:10.000,194,10979759,14005,0,1752444849,12996.69998143,32.44918925999809,53426.30516760001 2025-07-13,22:14:11.000,194,10979742,13965,0,1752444850,12996.71345404999,32.491484040001524,53426.25625776 2025-07-13,22:14:12.000,194,10979776,13885,0,1752444851,12996.706717739995,32.49853317000088,53426.10254112 2025-07-13,22:14:13.000,194,10979777,13885,0,1752444852,12996.69324511999,32.53377881999768,53426.0606184 2025-07-13,22:14:14.000,194,10979771,13965,0,1752444853,12996.706717739995,32.5126314299996,53425.955811600004 2025-07-13,22:14:15.000,194,10979828,13925,0,1752444854,12996.75387190999,32.50558230000024,53425.89991464001 2025-07-13,22:14:16.000,194,10979784,13885,0,1752444855,12996.86165287,32.49853317000088,53425.72523664 2025-07-13,22:14:17.000,194,10979788,13885,0,1752444856,12996.989642759996,32.53377881999768,53425.72523664 2025-07-13,22:14:18.000,194,10979803,14005,0,1752444857,12997.144577890002,32.540827950004314,53425.59946848 2025-07-13,22:14:19.000,194,10979777,13845,0,1752444858,12997.319721949993,32.5126314299996,53425.49466168001 2025-07-13,22:14:20.000,194,10979768,14005,0,1752444859,12997.589174349989,32.52672968999832,53425.45972608 2025-07-13,22:14:21.000,194,10979748,14245,0,1752444860,12997.87209936999,32.51968055999896,53425.43876472 2025-07-13,22:14:22.000,194,10979802,14165,0,1752444861,12998.18196963,32.50558230000024,53425.41780336 2025-07-13,22:14:23.000,194,10979781,14045,0,1752444862,12998.505312510002,32.49853317000088,53425.34094504 2025-07-13,22:14:24.000,194,10979772,14045,0,1752444863,12998.97685421,32.420992740000656,53425.29902232001 2025-07-13,22:14:25.000,194,10979793,13965,0,1752444864,12999.33387863999,32.34345231000043,53425.27107384 2025-07-13,22:14:26.000,194,10979753,13845,0,1752444865,12999.724584620002,32.23771536000277,53425.236138240005 2025-07-13,22:14:27.000,194,10979779,13805,0,1752444866,13000.027718569989,32.195420579999336,53425.21517688 2025-07-13,22:14:28.000,194,10979768,13925,0,1752444867,13000.33085251999,32.01214320000145,53425.20120264 2025-07-13,22:14:29.000,194,10979825,14045,0,1752444868,13000.55988706,31.89230798999779,53425.19421552 2025-07-13,22:14:30.000,194,10979819,13565,0,1752444869,13000.775448979992,31.74427626000397,53425.20818976001 2025-07-13,22:14:31.000,194,10979777,14325,0,1752444870,13000.984274590002,31.596244530002878,53425.18024128001 2025-07-13,22:14:32.000,194,10979775,13805,0,1752444871,13001.179627579993,31.48345844999858,53425.1522928 2025-07-13,22:14:33.000,194,10979816,13965,0,1752444872,13001.354771639999,31.370672370001557,53425.17325416 2025-07-13,22:14:34.000,194,10979818,14045,0,1752444873,13001.55012462999,31.314279329999408,53425.117357200004 2025-07-13,22:14:35.000,194,10979778,14005,0,1752444874,13001.785895479996,31.229689769999823,53425.10338296 2025-07-13,22:14:36.000,194,10979727,14125,0,1752444875,13002.136183599992,31.201493250002386,53425.14530568 2025-07-13,22:14:37.000,194,10979777,14165,0,1752444876,13002.459526479994,31.18034586000431,53425.117357200004 2025-07-13,22:14:38.000,194,10979813,14005,0,1752444877,13002.78960566999,31.173296729997674,53425.1522928 2025-07-13,22:14:39.000,194,10979759,14085,0,1752444878,13003.180311650001,31.201493250002386,53425.166267040004 2025-07-13,22:14:40.000,194,10979776,13885,0,1752444879,13003.503654529988,31.23673889999918,53425.18024128001 2025-07-13,22:14:41.000,194,10979759,13805,0,1752444880,13003.83373372,31.30723020000005,53425.18024128001 2025-07-13,22:14:42.000,194,10979796,14085,0,1752444881,13004.04929563999,31.34952498000348,53425.222164 2025-07-13,22:14:43.000,194,10979766,13925,0,1752444882,13004.251384939991,31.370672370001557,53425.25011248 2025-07-13,22:14:44.000,194,10979793,13885,0,1752444883,13004.365902209996,31.398868889998994,53425.27806096001 2025-07-13,22:14:45.000,194,10979809,13845,0,1752444884,13004.440001620002,31.34247585000412,53425.36889352 2025-07-13,22:14:46.000,194,10979768,13765,0,1752444885,13004.399583760001,31.257886290004535,53425.37588064001 2025-07-13,22:14:47.000,194,10979843,14165,0,1752444886,13004.325484349996,31.12395282000216,53425.403829120005 2025-07-13,22:14:48.000,194,10979819,13965,0,1752444887,13004.224439699996,30.990019349999784,53425.46671320001 2025-07-13,22:14:49.000,194,10979784,14005,0,1752444888,13004.15034028999,30.877233270002762,53425.48068744 2025-07-13,22:14:50.000,194,10979776,14365,0,1752444889,13004.01561409,30.70805415000359,53425.473700320006 2025-07-13,22:14:51.000,194,10979799,13925,0,1752444890,13003.901096819995,30.623464590004005,53425.52959728 2025-07-13,22:14:52.000,194,10979799,13885,0,1752444891,13003.813524789999,30.48248199000227,53425.56453288001 2025-07-13,22:14:53.000,194,10979760,13925,0,1752444892,13003.773106929999,30.468383730003552,53425.54357152001 2025-07-13,22:14:54.000,194,10979781,14165,0,1752444893,13003.840470029994,30.419039820000762,53425.56453288001 2025-07-13,22:14:55.000,194,10979781,14125,0,1752444894,13003.98866884999,30.397892430002685,53425.571520000005 2025-07-13,22:14:56.000,194,10979710,14125,0,1752444895,13004.17728553,30.390843300003326,53425.66235256001 2025-07-13,22:14:57.000,194,10979800,14245,0,1752444896,13004.406320069997,30.341499390000536,53425.6763268 2025-07-13,22:14:58.000,194,10979785,14005,0,1752444897,13004.682508780003,30.32035200000246,53425.57850712 2025-07-13,22:14:59.000,194,10979767,14245,0,1752444898,13005.039533209994,30.29920461000438,53425.746198 2025-07-13,22:15:00.000,194,10979767,14045,0,1752444899,13005.362876089996,30.235762440002873,53425.79510784 2025-07-13,22:15:01.000,194,10979763,14045,0,1752444900,13005.639064800002,30.193467659999442,53425.89292752 2025-07-13,22:15:02.000,194,10979785,14085,0,1752444901,13005.854626719993,30.122976359998574,53425.955811600004 2025-07-13,22:15:03.000,194,10979803,13885,0,1752444902,13005.996089229993,29.996092020002834,53426.03965704 2025-07-13,22:15:04.000,194,10979769,14045,0,1752444903,13006.063452329989,29.84806029000174,53426.13747672001 2025-07-13,22:15:05.000,194,10979799,14005,0,1752444904,13006.117342809994,29.692979430001287,53426.21433504001 2025-07-13,22:15:06.000,194,10979758,13965,0,1752444905,13006.090397569998,29.56609508999827,53426.33311608001 2025-07-13,22:15:07.000,194,10979740,14005,0,1752444906,13005.969143989998,29.40396509999846,53426.43093576001 2025-07-13,22:15:08.000,194,10979792,13885,0,1752444907,13005.868099339998,29.27708076000272,53426.49381984 2025-07-13,22:15:09.000,194,10979740,13925,0,1752444908,13005.706427899997,29.22773684999993,53426.55670392 2025-07-13,22:15:10.000,194,10979763,14165,0,1752444909,13005.598646940001,29.178392940004414,53426.59862664001 2025-07-13,22:15:11.000,194,10979774,14045,0,1752444910,13005.558229080001,29.16429467999842,53426.60561376 2025-07-13,22:15:12.000,194,10979815,14245,0,1752444911,13005.672746349992,29.150196419999702,53426.70343344 2025-07-13,22:15:13.000,194,10979749,13885,0,1752444912,13005.854626719993,29.22068772000057,53426.73138192 2025-07-13,22:15:14.000,194,10979742,13965,0,1752444913,13006.151024359999,29.248884239998006,53426.78029176 2025-07-13,22:15:15.000,194,10979819,14125,0,1752444914,13006.460894619995,29.347572060003586,53426.83618872001 2025-07-13,22:15:16.000,194,10979743,13925,0,1752444915,13006.831391669992,29.43921075000253,53426.89208568 2025-07-13,22:15:17.000,194,10979780,13965,0,1752444916,13007.195152409993,29.573144220004906,53427.00387960001 2025-07-13,22:15:18.000,194,10979754,13885,0,1752444917,13007.56564945999,29.650684649997856,53427.0388152 2025-07-13,22:15:19.000,194,10979769,14165,0,1752444918,13007.82836554999,29.735274210004718,53427.09471216 2025-07-13,22:15:20.000,194,10979833,14165,0,1752444919,13007.976564370001,29.869207679999818,53427.18554472 2025-07-13,22:15:21.000,194,10979768,14365,0,1752444920,13008.003509609996,30.03838679999899,53427.22746744 2025-07-13,22:15:22.000,194,10979790,14045,0,1752444921,13007.976564370001,30.13707462000457,53427.3532356 2025-07-13,22:15:23.000,194,10979826,14245,0,1752444922,13007.862047099996,30.27100808999967,53427.40913256001 2025-07-13,22:15:24.000,194,10979793,13885,0,1752444923,13007.76773875999,30.419039820000762,53427.513939360004 2025-07-13,22:15:25.000,194,10979829,14045,0,1752444924,13007.599331009995,30.54592416000378,53427.52092648 2025-07-13,22:15:26.000,194,10979768,14045,0,1752444925,13007.430923259999,30.70100502000423,53427.5628492 2025-07-13,22:15:27.000,194,10979769,13805,0,1752444926,13007.390505399999,30.820840230000613,53427.60477192001 2025-07-13,22:15:28.000,194,10979806,13965,0,1752444927,13007.417450639994,31.004117609998502,53427.667656 2025-07-13,22:15:29.000,194,10979790,14125,0,1752444928,13007.451132189999,31.194444120003027,53427.69560448001 2025-07-13,22:15:30.000,194,10979762,14165,0,1752444929,13007.53196791,31.34952498000348,53427.72355296001 2025-07-13,22:15:31.000,194,10979753,14405,0,1752444930,13007.68690303999,31.5750971400048,53427.73054008 2025-07-13,22:15:32.000,194,10979746,14005,0,1752444931,13007.929410199991,31.71607973999926,53427.74451432001 2025-07-13,22:15:33.000,194,10979797,13925,0,1752444932,13008.178653670002,31.906406250003783,53427.70957872 2025-07-13,22:15:34.000,194,10979805,14205,0,1752444933,13008.400951899988,32.01214320000145,53427.751501440005 2025-07-13,22:15:35.000,194,10979777,14165,0,1752444934,13008.555887029994,32.11083101999975,53427.74451432001 2025-07-13,22:15:36.000,194,10979772,14245,0,1752444935,13008.636722749994,32.1672240600019,53427.7375272 2025-07-13,22:15:37.000,194,10979796,14205,0,1752444936,13008.596304889994,32.195420579999336,53427.702591600006 2025-07-13,22:15:38.000,194,10979742,14085,0,1752444937,13008.549150719999,32.18837144999998,53427.70957872 2025-07-13,22:15:39.000,194,10979803,14005,0,1752444938,13008.353797729993,32.09673276000103,53427.800411280004 2025-07-13,22:15:40.000,194,10979791,14005,0,1752444939,13008.124763189997,32.00509407000209,53427.77944992 2025-07-13,22:15:41.000,194,10979752,14285,0,1752444940,13007.80815661999,31.864111470000353,53427.821372640006 2025-07-13,22:15:42.000,194,10979761,14205,0,1752444941,13007.46460480999,31.687883220001822,53427.83534688 2025-07-13,22:15:43.000,194,10979774,14045,0,1752444942,13007.026744659997,31.497556710004574,53427.75848856 2025-07-13,22:15:44.000,194,10979758,14205,0,1752444943,13006.65624761,31.33542672000476,53427.74451432001 2025-07-13,22:15:45.000,194,10979761,13725,0,1752444944,13006.3126958,31.173296729997674,53427.67464312001 2025-07-13,22:15:46.000,194,10979808,14165,0,1752444945,13006.023034469988,30.94067544000427,53427.68861736 2025-07-13,22:15:47.000,194,10979754,14285,0,1752444946,13005.793999929992,30.820840230000613,53427.632720400004 2025-07-13,22:15:48.000,194,10979796,13805,0,1752444947,13005.686218969997,30.70100502000423,53427.583810560005 2025-07-13,22:15:49.000,194,10979771,14205,0,1752444948,13005.645801109997,30.54592416000378,53427.52092648 2025-07-13,22:15:50.000,194,10979752,14245,0,1752444949,13005.780527310002,30.503629380000348,53427.49996512 2025-07-13,22:15:51.000,194,10979768,14045,0,1752444950,13005.915253509993,30.42608895000012,53427.39515832 2025-07-13,22:15:52.000,194,10979804,14005,0,1752444951,13006.103870189989,30.348548519999895,53427.38817120001 2025-07-13,22:15:53.000,194,10979769,14285,0,1752444952,13006.30595948999,30.285106349998387,53427.40913256001 2025-07-13,22:15:54.000,194,10979780,14005,0,1752444953,13006.561939269995,30.24986070000159,53427.40913256001 2025-07-13,22:15:55.000,194,10979765,13725,0,1752444954,13006.777501190001,30.214615050004795,53427.43009392 2025-07-13,22:15:56.000,194,10979759,14165,0,1752444955,13006.999799420002,30.122976359998574,53427.32528712 2025-07-13,22:15:57.000,194,10979802,14245,0,1752444956,13007.222097649988,30.059534190004342,53427.31131288001 2025-07-13,22:15:58.000,194,10979792,14045,0,1752444957,13007.457868499994,30.010190280001552,53427.346248480004 2025-07-13,22:15:59.000,194,10979779,14085,0,1752444958,13007.61280363,29.946748110000044,53427.3532356 2025-07-13,22:16:00.000,194,10979774,13885,0,1752444959,13007.82836554999,29.925600720001967,53427.38817120001 2025-07-13,22:16:01.000,194,10979758,14125,0,1752444960,13007.996773300001,29.86215855000046,53427.43009392 2025-07-13,22:16:02.000,194,10979782,13885,0,1752444961,13008.239280460002,29.89740420000453,53427.36022272001 2025-07-13,22:16:03.000,194,10979756,14005,0,1752444962,13008.454842379993,29.876256809999177,53427.43708104001 2025-07-13,22:16:04.000,194,10979782,14045,0,1752444963,13008.62325012999,29.869207679999818,53427.47201664 2025-07-13,22:16:05.000,194,10979762,14085,0,1752444964,13008.76471263999,29.925600720001967,53427.50695224001 2025-07-13,22:16:06.000,194,10979785,14165,0,1752444965,13008.92638407999,29.939698980000685,53427.57682344001 2025-07-13,22:16:07.000,194,10979812,14005,0,1752444966,13009.0745829,29.989042890003475,53427.59079768 2025-07-13,22:16:08.000,194,10979803,14005,0,1752444967,13009.249726959992,30.02428854000027,53427.66066888 2025-07-13,22:16:09.000,194,10979800,13965,0,1752444968,13009.431607329992,30.0665833200037,53427.68861736 2025-07-13,22:16:10.000,194,10979792,14005,0,1752444969,13009.633696629993,30.059534190004342,53427.681630240004 2025-07-13,22:16:11.000,194,10979810,14165,0,1752444970,13009.88294009999,30.08068158000242,53427.751501440005 2025-07-13,22:16:12.000,194,10979826,14165,0,1752444971,13010.14565618999,30.101828970000497,53427.71656584 2025-07-13,22:16:13.000,194,10979812,14005,0,1752444972,13010.462262759997,30.108878099999856,53427.75848856 2025-07-13,22:16:14.000,194,10979791,14125,0,1752444973,13010.772133019993,30.08068158000242,53427.800411280004 2025-07-13,22:16:15.000,194,10979788,13965,0,1752444974,13011.10894852,30.094779840001138,53427.85630824 2025-07-13,22:16:16.000,194,10979774,14245,0,1752444975,13011.41208247,30.122976359998574,53427.90521808 2025-07-13,22:16:17.000,194,10979765,14165,0,1752444976,13011.762370589997,30.172320270001364,53427.94015368001 2025-07-13,22:16:18.000,194,10979807,13965,0,1752444977,13012.052031919993,30.24986070000159,53428.01002488001 2025-07-13,22:16:19.000,194,10979803,13965,0,1752444978,13012.334956939994,30.334450260001177,53428.00303776 2025-07-13,22:16:20.000,194,10979788,14085,0,1752444979,13012.55051886,30.411990690001403,53428.10784456001 2025-07-13,22:16:21.000,194,10979781,13965,0,1752444980,13012.7121903,30.461334600004193,53428.156754400006 2025-07-13,22:16:22.000,194,10979797,14085,0,1752444981,13012.779553399996,30.560022420002497,53428.24758696001 2025-07-13,22:16:23.000,194,10979774,14125,0,1752444982,13012.819971259996,30.644611980002082,53428.29649680001 2025-07-13,22:16:24.000,194,10979803,14325,0,1752444983,13012.826707569991,30.792643710003176,53428.38732936 2025-07-13,22:16:25.000,194,10979790,13965,0,1752444984,13012.840180189996,30.877233270002762,53428.44322632001 2025-07-13,22:16:26.000,194,10979804,14125,0,1752444985,13012.779553399996,30.93362631000491,53428.5061104 2025-07-13,22:16:27.000,194,10979797,13965,0,1752444986,13012.813234950001,31.004117609998502,53428.5061104 2025-07-13,22:16:28.000,194,10979779,14045,0,1752444987,13012.826707569991,31.039363260002574,53428.52707176 2025-07-13,22:16:29.000,194,10979761,13965,0,1752444988,13012.860389119996,31.088707169998088,53428.55502024 2025-07-13,22:16:30.000,194,10979832,14245,0,1752444989,13012.853652810001,31.088707169998088,53428.55502024 2025-07-13,22:16:31.000,194,10979779,14045,0,1752444990,13012.894070670001,31.053461520001292,53428.5759816 2025-07-13,22:16:32.000,194,10979807,14125,0,1752444991,13012.907543289992,31.032314130003215,53428.60393008 2025-07-13,22:16:33.000,194,10979799,14325,0,1752444992,13012.873861740001,31.039363260002574,53428.66681416 2025-07-13,22:16:34.000,194,10979793,14125,0,1752444993,13012.806498639991,30.975921090001066,53428.70174976001 2025-07-13,22:16:35.000,194,10979752,14125,0,1752444994,13012.658299819996,30.94772457000363,53428.66681416 2025-07-13,22:16:36.000,194,10979778,14005,0,1752444995,13012.476419449995,30.863135010004044,53428.66681416 2025-07-13,22:16:37.000,194,10979772,14005,0,1752444996,13012.287802769999,30.778545450004458,53428.70174976001 2025-07-13,22:16:38.000,194,10979764,14045,0,1752444997,13012.058768229988,30.686906759998237,53428.69476264 2025-07-13,22:16:39.000,194,10979797,14205,0,1752444998,13011.782579519997,30.574120680001215,53428.659827040006 2025-07-13,22:16:40.000,194,10979772,14405,0,1752444999,13011.51312712,30.42608895000012,53428.63187856001 2025-07-13,22:16:41.000,194,10979808,14325,0,1752445000,13011.27061996,30.30625374000374,53428.61790432 2025-07-13,22:16:42.000,194,10979786,14365,0,1752445001,13011.088739589999,30.20756591999816,53428.5061104 2025-07-13,22:16:43.000,194,10979746,13845,0,1752445002,13010.927068149998,30.094779840001138,53428.51309752001 2025-07-13,22:16:44.000,194,10979738,13965,0,1752445003,13010.893386599993,30.003141150002193,53428.46418768001 2025-07-13,22:16:45.000,194,10979794,14045,0,1752445004,13010.913595529993,29.925600720001967,53428.39431648001 2025-07-13,22:16:46.000,194,10979775,14205,0,1752445005,13010.980958629989,29.91150246000325,53428.324445280006 2025-07-13,22:16:47.000,194,10979761,13725,0,1752445006,13011.034849109994,29.876256809999177,53428.324445280006 2025-07-13,22:16:48.000,194,10979761,14205,0,1752445007,13011.16957531,29.833962030003022,53428.29649680001 2025-07-13,22:16:49.000,194,10979751,14085,0,1752445008,13011.36492829999,29.770519860001514,53428.205664240006 2025-07-13,22:16:50.000,194,10979801,14205,0,1752445009,13011.560281289996,29.777568990000873,53428.19169 2025-07-13,22:16:51.000,194,10979804,14085,0,1752445010,13011.782579519997,29.756421600002795,53428.16374152 2025-07-13,22:16:52.000,194,10979758,14125,0,1752445011,13011.971196199993,29.777568990000873,53428.16374152 2025-07-13,22:16:53.000,194,10979780,14125,0,1752445012,13012.186758119999,29.763470730002155,53428.135793040005 2025-07-13,22:16:54.000,194,10979772,14165,0,1752445013,13012.44273789999,29.714126819999365,53428.16374152 2025-07-13,22:16:55.000,194,10979776,14125,0,1752445014,13012.718926609996,29.707077690000006,53428.156754400006 2025-07-13,22:16:56.000,194,10979829,13885,0,1752445015,13012.921015909997,29.62953725999978,53428.21265136 2025-07-13,22:16:57.000,194,10979746,13925,0,1752445016,13013.163523069998,29.56609508999827,53428.19867712001 2025-07-13,22:16:58.000,194,10979801,13965,0,1752445017,13013.406030229999,29.467407269999967,53428.28252256 2025-07-13,22:16:59.000,194,10979754,14205,0,1752445018,13013.527283809999,29.368719450001663,53428.27553544001 2025-07-13,22:17:00.000,194,10979731,14125,0,1752445019,13013.68221893999,29.27003163000336,53428.31745816001 2025-07-13,22:17:01.000,194,10979746,14085,0,1752445020,13013.74958204,29.121999900002265,53428.38034224 2025-07-13,22:17:02.000,194,10979764,14165,0,1752445021,13013.90451716999,28.98806642999989,53428.38034224 2025-07-13,22:17:03.000,194,10979760,13965,0,1752445022,13014.032507060001,28.840034699998796,53428.38034224 2025-07-13,22:17:04.000,194,10979799,14165,0,1752445023,13014.214387430002,28.720199490002415,53428.38732936 2025-07-13,22:17:05.000,194,10979771,13885,0,1752445024,13014.382795179998,28.57216776000132,53428.44322632001 2025-07-13,22:17:06.000,194,10979780,13725,0,1752445025,13014.578148169989,28.438234289998945,53428.52707176 2025-07-13,22:17:07.000,194,10979757,13805,0,1752445026,13014.726346989999,28.332497340001282,53428.54803312 2025-07-13,22:17:08.000,194,10979784,13965,0,1752445027,13014.92843629,28.269055169999774,53428.54803312 2025-07-13,22:17:09.000,194,10979785,13565,0,1752445028,13015.137261899996,28.18446561000019,53428.58296872001 2025-07-13,22:17:10.000,194,10979777,13885,0,1752445029,13015.399977989997,28.149219960003393,53428.67380128 2025-07-13,22:17:11.000,194,10979734,14205,0,1752445030,13015.615539910003,28.12807256999804,53428.70174976001 2025-07-13,22:17:12.000,194,10979763,13925,0,1752445031,13015.864783379999,28.057581270004448,53428.79258232 2025-07-13,22:17:13.000,194,10979737,13925,0,1752445032,13016.04666375,28.015286490001017,53428.83450504 2025-07-13,22:17:14.000,194,10979732,14205,0,1752445033,13016.20159887999,27.95184431999951,53428.95328608 2025-07-13,22:17:15.000,194,10979775,14085,0,1752445034,13016.22180780999,27.888402149998,53429.03713152001 2025-07-13,22:17:16.000,194,10979802,13845,0,1752445035,13016.16118101999,27.832009110003128,53429.07905424 2025-07-13,22:17:17.000,194,10979756,13805,0,1752445036,13016.08708161,27.76856694000162,53429.11398984001 2025-07-13,22:17:18.000,194,10979748,13885,0,1752445037,13015.851310759994,27.72627215999819,53429.141938320005 2025-07-13,22:17:19.000,194,10979764,13725,0,1752445038,13015.629012529993,27.70512477000011,53429.211809520006 2025-07-13,22:17:20.000,194,10979784,13885,0,1752445039,13015.373032750002,27.662829990003956,53429.2746936 2025-07-13,22:17:21.000,194,10979776,13925,0,1752445040,13015.09010773,27.676928250002675,53429.30264208001 2025-07-13,22:17:22.000,194,10979765,13765,0,1752445041,13014.84760057,27.676928250002675,53429.36552616 2025-07-13,22:17:23.000,194,10979755,13885,0,1752445042,13014.605093409999,27.641682599998603,53429.3445648 2025-07-13,22:17:24.000,194,10979732,14045,0,1752445043,13014.396267800003,27.683977380002034,53429.33757768 2025-07-13,22:17:25.000,194,10979718,13965,0,1752445044,13014.261541599997,27.691026510001393,53429.36552616 2025-07-13,22:17:26.000,194,10979761,14045,0,1752445045,13014.167233259992,27.76856694000162,53429.40744888 2025-07-13,22:17:27.000,194,10979733,13725,0,1752445046,13014.120079089997,27.832009110003128,53429.358539040004 2025-07-13,22:17:28.000,194,10979744,14045,0,1752445047,13014.113342780001,27.93774606000079,53429.42142312001 2025-07-13,22:17:29.000,194,10979747,13885,0,1752445048,13014.126815399992,28.022335620000376,53429.39347464 2025-07-13,22:17:30.000,194,10979779,13725,0,1752445049,13014.093133850001,28.142170830004034,53429.42142312001 2025-07-13,22:17:31.000,194,10979793,14045,0,1752445050,13014.032507060001,28.254956910001056,53429.42142312001 2025-07-13,22:17:32.000,194,10979739,13765,0,1752445051,13013.998825509996,28.33954647000064,53429.414436 2025-07-13,22:17:33.000,194,10979766,13645,0,1752445052,13013.91125348,28.452332549997664,53429.37251328001 2025-07-13,22:17:34.000,194,10979714,13925,0,1752445053,13013.74284572999,28.558069500002603,53429.33059056001 2025-07-13,22:17:35.000,194,10979736,14045,0,1752445054,13013.5879106,28.62856080000347,53429.379500400006 2025-07-13,22:17:36.000,194,10979784,13925,0,1752445055,13013.379084989989,28.741346880000492,53429.38648752 2025-07-13,22:17:37.000,194,10979760,13725,0,1752445056,13013.210677239993,28.840034699998796,53429.32360344001 2025-07-13,22:17:38.000,194,10979716,14005,0,1752445057,13012.988379009992,28.92462425999838,53429.33757768 2025-07-13,22:17:39.000,194,10979749,13965,0,1752445058,13012.77281709,29.002164689998608,53429.260719360005 2025-07-13,22:17:40.000,194,10979726,13925,0,1752445059,13012.59093672,29.121999900002265,53429.28866784 2025-07-13,22:17:41.000,194,10979756,14005,0,1752445060,13012.496628379995,29.248884239998006,53429.22578376 2025-07-13,22:17:42.000,194,10979736,14125,0,1752445061,13012.40232003999,29.305277280000155,53429.21879664 2025-07-13,22:17:43.000,194,10979754,13845,0,1752445062,13012.42926528,29.40396509999846,53429.20482240001 2025-07-13,22:17:44.000,194,10979782,14045,0,1752445063,13012.55051886,29.481505529998685,53429.16289968001 2025-07-13,22:17:45.000,194,10979737,14085,0,1752445064,13012.658299819996,29.55904595999891,53429.20482240001 2025-07-13,22:17:46.000,194,10979785,13965,0,1752445065,13012.880598049996,29.685930300001928,53429.25373224001 2025-07-13,22:17:47.000,194,10979742,14405,0,1752445066,13013.150050449993,29.81281463999767,53429.190848160004 2025-07-13,22:17:48.000,194,10979708,13925,0,1752445067,13013.48012963999,29.918551590002608,53429.2746936 2025-07-13,22:17:49.000,194,10979694,14245,0,1752445068,13013.857362999996,30.08773071000178,53429.21879664 2025-07-13,22:17:50.000,194,10979732,13965,0,1752445069,13014.288486839992,30.292155479997746,53429.25373224001 2025-07-13,22:17:51.000,194,10979781,14365,0,1752445070,13014.73981960999,30.468383730003552,53429.30264208001 2025-07-13,22:17:52.000,194,10979780,13765,0,1752445071,13015.251779170001,30.623464590004005,53429.3445648 2025-07-13,22:17:53.000,194,10979745,14085,0,1752445072,13015.709848249993,30.856085880004684,53429.3445648 2025-07-13,22:17:54.000,194,10979755,14085,0,1752445073,13016.16791733,31.053461520001292,53429.40744888 2025-07-13,22:17:55.000,194,10979733,13965,0,1752445074,13016.585568549992,31.222640640000463,53429.40744888 2025-07-13,22:17:56.000,194,10979743,14085,0,1752445075,13016.902175119998,31.420016280004347,53429.53321704 2025-07-13,22:17:57.000,194,10979714,14005,0,1752445076,13017.212045379994,31.5750971400048,53429.65199808 2025-07-13,22:17:58.000,194,10979740,14005,0,1752445077,13017.373716819995,31.71607973999926,53429.77776624 2025-07-13,22:17:59.000,194,10979714,13885,0,1752445078,13017.54212456999,31.87820972999907,53429.84065032 2025-07-13,22:18:00.000,194,10979748,14165,0,1752445079,13017.60948767,31.94165190000058,53429.95244424001 2025-07-13,22:18:01.000,194,10979756,13845,0,1752445080,13017.602751359991,32.019192330000806,53430.01532832 2025-07-13,22:18:02.000,194,10979696,14165,0,1752445081,13017.54886088,32.00509407000209,53430.12013512001 2025-07-13,22:18:03.000,194,10979724,13925,0,1752445082,13017.52865195,31.98394668000401,53430.148083600005 2025-07-13,22:18:04.000,194,10979739,14045,0,1752445083,13017.494970399996,31.92755364000186,53430.25987752001 2025-07-13,22:18:05.000,194,10979774,13965,0,1752445084,13017.40066205999,31.835914950002916,53430.32974872001 2025-07-13,22:18:06.000,194,10979760,13885,0,1752445085,13017.32656265,31.70198148000054,53430.35769720001 2025-07-13,22:18:07.000,194,10979704,14165,0,1752445086,13017.232254309994,31.553949749999447,53430.25987752001 2025-07-13,22:18:08.000,194,10979758,13885,0,1752445087,13017.11773703999,31.441163670002425,53430.364684320004 2025-07-13,22:18:09.000,194,10979716,14005,0,1752445088,13017.009956079994,31.314279329999408,53430.41359416 2025-07-13,22:18:10.000,194,10979758,14085,0,1752445089,13016.875229879988,31.18034586000431,53430.37865856001 2025-07-13,22:18:11.000,194,10979785,14045,0,1752445090,13016.706822129992,31.1169036900028,53430.42058128 2025-07-13,22:18:12.000,194,10979734,13885,0,1752445091,13016.599041169997,31.025265000003856,53430.37167144 2025-07-13,22:18:13.000,194,10979694,13845,0,1752445092,13016.430633420001,30.990019349999784,53430.37865856001 2025-07-13,22:18:14.000,194,10979797,13805,0,1752445093,13016.26222566999,30.997068479999143,53430.35071008 2025-07-13,22:18:15.000,194,10979746,13845,0,1752445094,13016.01971850999,30.997068479999143,53430.34372296 2025-07-13,22:18:16.000,194,10979836,13885,0,1752445095,13015.817629209989,31.018215870004497,53430.35769720001 2025-07-13,22:18:17.000,194,10979795,13805,0,1752445096,13015.561649429997,31.06051065000065,53430.33673584001 2025-07-13,22:18:18.000,194,10979773,13965,0,1752445097,13015.238306549996,31.08165803999873,53430.29481312 2025-07-13,22:18:19.000,194,10979776,14085,0,1752445098,13014.94864522,31.166247599998314,53430.266864640005 2025-07-13,22:18:20.000,194,10979751,14125,0,1752445099,13014.71961067999,31.264935420003894,53430.24590328 2025-07-13,22:18:21.000,194,10979776,14045,0,1752445100,13014.497312449988,31.328377589998126,53430.20398056 2025-07-13,22:18:22.000,194,10979767,14125,0,1752445101,13014.261541599997,31.377721500000916,53430.14109648001 2025-07-13,22:18:23.000,194,10979788,13925,0,1752445102,13014.093133850001,31.434114540003065,53430.029302560004 2025-07-13,22:18:24.000,194,10979711,13925,0,1752445103,13013.90451716999,31.47640931999922,53430.08519952 2025-07-13,22:18:25.000,194,10979712,13885,0,1752445104,13013.857362999996,31.51870410000265,53430.02231544001 2025-07-13,22:18:26.000,194,10979765,14125,0,1752445105,13013.76305465999,31.511654970003292,53429.931482880005 2025-07-13,22:18:27.000,194,10979749,14205,0,1752445106,13013.736109419995,31.48345844999858,53429.91750864 2025-07-13,22:18:28.000,194,10979757,13885,0,1752445107,13013.76305465999,31.47640931999922,53429.90353440001 2025-07-13,22:18:29.000,194,10979758,13885,0,1752445108,13013.756318349995,31.455261930001143,53429.882573040006 2025-07-13,22:18:30.000,194,10979730,13765,0,1752445109,13013.72937311,31.384770630000276,53429.84763744 2025-07-13,22:18:31.000,194,10979832,14125,0,1752445110,13013.70916418,31.279033680002613,53429.77776624 2025-07-13,22:18:32.000,194,10979728,13725,0,1752445111,13013.655273699995,31.173296729997674,53429.85462456001 2025-07-13,22:18:33.000,194,10979760,13845,0,1752445112,13013.534020119994,31.053461520001292,53429.812701840005 2025-07-13,22:18:34.000,194,10979719,14125,0,1752445113,13013.412766539994,30.877233270002762,53429.80571472001 2025-07-13,22:18:35.000,194,10979744,14005,0,1752445114,13013.197204620003,30.736250670001027,53429.74981776 2025-07-13,22:18:36.000,194,10979781,13805,0,1752445115,13012.887334359992,30.567071550001856,53429.67994656 2025-07-13,22:18:37.000,194,10979808,13725,0,1752445116,13012.63135458,30.383794170003966,53429.693920800004 2025-07-13,22:18:38.000,194,10979765,14325,0,1752445117,13012.308011699999,30.26395896000031,53429.645010960005 2025-07-13,22:18:39.000,194,10979803,14085,0,1752445118,13012.004877749998,30.179369400000724,53429.596101120005 2025-07-13,22:18:40.000,194,10979795,13885,0,1752445119,13011.668062249992,30.07363245000306,53429.56116552 2025-07-13,22:18:41.000,194,10979737,14085,0,1752445120,13011.39187354,30.108878099999856,53429.45635872 2025-07-13,22:18:42.000,194,10979740,13925,0,1752445121,13011.115684829994,30.13707462000457,53429.45635872 2025-07-13,22:18:43.000,194,10979750,14405,0,1752445122,13010.927068149998,30.27100808999967,53429.3445648 2025-07-13,22:18:44.000,194,10979807,14285,0,1752445123,13010.758660400003,30.419039820000762,53429.25373224001 2025-07-13,22:18:45.000,194,10979725,14085,0,1752445124,13010.590252649992,30.60936632999801,53429.19783528 2025-07-13,22:18:46.000,194,10979765,14045,0,1752445125,13010.448790139992,30.84903674999805,53429.12796408 2025-07-13,22:18:47.000,194,10979724,14085,0,1752445126,13010.361218109996,31.102805430004082,53429.0301444 2025-07-13,22:18:48.000,194,10979724,14245,0,1752445127,13010.24670083999,31.34952498000348,53429.01617016001 2025-07-13,22:18:49.000,194,10979726,14205,0,1752445128,13010.16586511999,31.560998879998806,53428.91835048001 2025-07-13,22:18:50.000,194,10979758,14005,0,1752445129,13009.997457369995,31.71607973999926,53428.876427760006 2025-07-13,22:18:51.000,194,10979723,14045,0,1752445130,13009.835785929994,31.821816690004198,53428.86245352 2025-07-13,22:18:52.000,194,10979776,14405,0,1752445131,13009.606751389998,31.864111470000353,53428.84149216 2025-07-13,22:18:53.000,194,10979769,14005,0,1752445132,13009.350771609992,31.87820972999907,53428.76463384 2025-07-13,22:18:54.000,194,10979776,14245,0,1752445133,13009.088055519991,31.793620169999485,53428.708736880006 2025-07-13,22:18:55.000,194,10979791,14405,0,1752445134,13008.79165788,31.659686700004386,53428.715724 2025-07-13,22:18:56.000,194,10979795,13885,0,1752445135,13008.454842379993,31.53280236000137,53428.61790432 2025-07-13,22:18:57.000,194,10979705,13965,0,1752445136,13008.104554259997,31.398868889998994,53428.541046000006 2025-07-13,22:18:58.000,194,10979743,13925,0,1752445137,13007.72732089999,31.229689769999823,53428.47816192 2025-07-13,22:18:59.000,194,10979719,14005,0,1752445138,13007.336614919994,31.095756300004723,53428.422264960005 2025-07-13,22:19:00.000,194,10979773,14165,0,1752445139,13006.878545840002,30.990019349999784,53428.352393760004 2025-07-13,22:19:01.000,194,10979771,13885,0,1752445140,13006.43394938,30.990019349999784,53428.21963848 2025-07-13,22:19:02.000,194,10979772,13925,0,1752445141,13005.955671369993,30.982970220000425,53428.086883200005 2025-07-13,22:19:03.000,194,10979741,13925,0,1752445142,13005.558229080001,31.018215870004497,53428.01002488001 2025-07-13,22:19:04.000,194,10979732,14005,0,1752445143,13005.18773202999,31.046412390001933,53427.85630824 2025-07-13,22:19:05.000,194,10979775,14085,0,1752445144,13004.830707599998,31.102805430004082,53427.653681760006 2025-07-13,22:19:06.000,194,10979757,14005,0,1752445145,13004.615145679993,31.201493250002386,53427.492978 2025-07-13,22:19:07.000,194,10979735,13965,0,1752445146,13004.433265309992,31.222640640000463,53427.40214544 2025-07-13,22:19:08.000,194,10979712,13965,0,1752445147,13004.338956970001,31.30018107000069,53427.20650608 2025-07-13,22:19:09.000,194,10979738,14005,0,1752445148,13004.359165900001,31.398868889998994,53427.11567352 2025-07-13,22:19:10.000,194,10979730,13885,0,1752445149,13004.433265309992,31.448212800001784,53426.968944 2025-07-13,22:19:11.000,194,10979754,13965,0,1752445150,13004.554518889992,31.49050757999794,53426.80125312 2025-07-13,22:19:12.000,194,10979755,14245,0,1752445151,13004.770080809998,31.48345844999858,53426.71042056 2025-07-13,22:19:13.000,194,10979718,14045,0,1752445152,13005.02606058999,31.46936018999986,53426.577665280005 2025-07-13,22:19:14.000,194,10979732,14005,0,1752445153,13005.31572192,31.405918019998353,53426.50080696001 2025-07-13,22:19:15.000,194,10979724,13805,0,1752445154,13005.571701699992,31.314279329999408,53426.458884240004 2025-07-13,22:19:16.000,194,10979727,13805,0,1752445155,13005.814208859993,31.194444120003027,53426.38202592001 2025-07-13,22:19:17.000,194,10979727,13885,0,1752445156,13005.975880299993,31.018215870004497,53426.312154720006 2025-07-13,22:19:18.000,194,10979721,14525,0,1752445157,13006.137551739994,30.827889359999972,53426.270232 2025-07-13,22:19:19.000,194,10979736,14085,0,1752445158,13006.191442219999,30.588218939999933,53426.2003608 2025-07-13,22:19:20.000,194,10979747,14005,0,1752445159,13006.279014249994,30.341499390000536,53426.15145096 2025-07-13,22:19:21.000,194,10979770,13725,0,1752445160,13006.359849969995,30.045435929998348,53426.193373680006 2025-07-13,22:19:22.000,194,10979771,13845,0,1752445161,13006.37332259,29.79166724999959,53426.1304896 2025-07-13,22:19:23.000,194,10979753,14085,0,1752445162,13006.40700413999,29.537898570000834,53426.06760552001 2025-07-13,22:19:24.000,194,10979742,13885,0,1752445163,13006.400267829995,29.326424669998232,53426.01170856 2025-07-13,22:19:25.000,194,10979741,14005,0,1752445164,13006.400267829995,29.17134380999778,53425.98376008 2025-07-13,22:19:26.000,194,10979746,14285,0,1752445165,13006.460894619995,29.065606860000116,53425.976772960006 2025-07-13,22:19:27.000,194,10979773,14005,0,1752445166,13006.521521409995,28.952820780003094,53425.89991464001 2025-07-13,22:19:28.000,194,10979762,13965,0,1752445167,13006.63603868,28.896427740000945,53425.857991920006 2025-07-13,22:19:29.000,194,10979734,14005,0,1752445168,13006.824655359997,28.889378610001586,53425.79510784 2025-07-13,22:19:30.000,194,10979770,14085,0,1752445169,13007.020008350002,28.903476870000304,53425.71824952 2025-07-13,22:19:31.000,194,10979783,14125,0,1752445170,13007.262515509989,28.938722520004376,53425.71126240001 2025-07-13,22:19:32.000,194,10979790,14005,0,1752445171,13007.53196791,29.002164689998608,53425.620429840004 2025-07-13,22:19:33.000,194,10979718,14125,0,1752445172,13007.77447507,29.072655989999475,53425.66235256001 2025-07-13,22:19:34.000,194,10979721,14085,0,1752445173,13008.037191160001,29.100852510004188,53425.620429840004 2025-07-13,22:19:35.000,194,10979774,13965,0,1752445174,13008.313379869993,29.114950770002906,53425.62741696 2025-07-13,22:19:36.000,194,10979838,14205,0,1752445175,13008.562623339989,29.09380338000483,53425.61344272001 2025-07-13,22:19:37.000,194,10979699,13965,0,1752445176,13008.77144895,29.03036121000332,53425.66235256001 2025-07-13,22:19:38.000,194,10979731,13925,0,1752445177,13008.980274559995,28.966919040001812,53425.669339680004 2025-07-13,22:19:39.000,194,10979744,13925,0,1752445178,13009.141945999996,28.882329480002227,53425.71126240001 2025-07-13,22:19:40.000,194,10979717,14125,0,1752445179,13009.303617439997,28.790690790003282,53425.76017224001 2025-07-13,22:19:41.000,194,10979742,13725,0,1752445180,13009.344035299997,28.670855579999625,53425.809082080006 2025-07-13,22:19:42.000,194,10979760,13925,0,1752445181,13009.418134710002,28.57921689000068,53425.8859404 2025-07-13,22:19:43.000,194,10979766,14085,0,1752445182,13009.418134710002,28.473479940003017,53425.955811600004 2025-07-13,22:19:44.000,194,10979710,13925,0,1752445183,13009.445079949997,28.41003777000151,53426.03266992 2025-07-13,22:19:45.000,194,10979723,13965,0,1752445184,13009.458552570002,28.3465956,53426.11651536001 2025-07-13,22:19:46.000,194,10979794,14165,0,1752445185,13009.505706739998,28.39593951000279,53426.10254112 2025-07-13,22:19:47.000,194,10979748,14405,0,1752445186,13009.579806149988,28.480529070002376,53426.21433504001 2025-07-13,22:19:48.000,194,10979795,13965,0,1752445187,13009.687587109998,28.543971240003884,53426.24927064 2025-07-13,22:19:49.000,194,10979787,14045,0,1752445188,13009.815576999994,28.656757320000906,53426.27721912 2025-07-13,22:19:50.000,194,10979785,14045,0,1752445189,13009.957039509995,28.79773992000264,53426.38202592001 2025-07-13,22:19:51.000,194,10979741,14005,0,1752445190,13010.118710949995,28.945771650003735,53426.409974400005 2025-07-13,22:19:52.000,194,10979765,13885,0,1752445191,13010.31406394,29.100852510004188,53426.48683272 2025-07-13,22:19:53.000,194,10979752,14325,0,1752445192,13010.502680619997,29.22773684999993,53426.59862664001 2025-07-13,22:19:54.000,194,10979728,14125,0,1752445193,13010.704769919997,29.333473800004867,53426.70343344 2025-07-13,22:19:55.000,194,10979746,13925,0,1752445194,13010.832759809993,29.38986683999974,53426.77330464 2025-07-13,22:19:56.000,194,10979738,13765,0,1752445195,13010.987694939999,29.425112490003812,53426.843175840004 2025-07-13,22:19:57.000,194,10979794,14085,0,1752445196,13011.18978424,29.45330901000125,53426.94798264 2025-07-13,22:19:58.000,194,10979770,14205,0,1752445197,13011.24367471999,29.44625988000189,53427.01785384 2025-07-13,22:19:59.000,194,10979752,13845,0,1752445198,13011.31103782,29.460358140000608,53427.13663488 2025-07-13,22:20:00.000,194,10979775,14205,0,1752445199,13011.33124675,29.488554659998044,53427.2134932 2025-07-13,22:20:01.000,194,10979823,13805,0,1752445200,13011.33124675,29.481505529998685,53427.26939016001 2025-07-13,22:20:02.000,194,10979758,13805,0,1752445201,13011.317774129995,29.488554659998044,53427.39515832 2025-07-13,22:20:03.000,194,10979765,14245,0,1752445202,13011.28409257999,29.544947700000193,53427.43708104001 2025-07-13,22:20:04.000,194,10979785,14165,0,1752445203,13011.28409257999,29.594291610002983,53427.52092648 2025-07-13,22:20:05.000,194,10979781,14005,0,1752445204,13011.30430150999,29.650684649997856,53427.632720400004 2025-07-13,22:20:06.000,194,10979728,14005,0,1752445205,13011.31103782,29.735274210004718,53427.73054008 2025-07-13,22:20:07.000,194,10979803,14085,0,1752445206,13011.34471936999,29.819863770004304,53427.751501440005 2025-07-13,22:20:08.000,194,10979736,14045,0,1752445207,13011.38513722999,29.939698980000685,53427.90521808 2025-07-13,22:20:09.000,194,10979723,13725,0,1752445208,13011.459236639996,30.0665833200037,53427.97508928 2025-07-13,22:20:10.000,194,10979759,14005,0,1752445209,13011.506390809991,30.214615050004795,53428.037973360006 2025-07-13,22:20:11.000,194,10979758,13925,0,1752445210,13011.627644389991,30.341499390000536,53428.14278016 2025-07-13,22:20:12.000,194,10979747,14245,0,1752445211,13011.715216420002,30.49658025000099,53428.21265136 2025-07-13,22:20:13.000,194,10979777,14045,0,1752445212,13011.735425350002,30.60231719999865,53428.24758696001 2025-07-13,22:20:14.000,194,10979734,14205,0,1752445213,13011.876887860002,30.729201540001668,53428.27553544001 2025-07-13,22:20:15.000,194,10979790,14045,0,1752445214,13011.944250959998,30.856085880004684,53428.33841952 2025-07-13,22:20:16.000,194,10979779,14005,0,1752445215,13012.045295609998,31.032314130003215,53428.39431648001 2025-07-13,22:20:17.000,194,10979711,14245,0,1752445216,13012.186758119999,31.13100195000152,53428.48514904001 2025-07-13,22:20:18.000,194,10979786,14085,0,1752445217,13012.267593839999,31.187394990003668,53428.47816192 2025-07-13,22:20:19.000,194,10979752,14325,0,1752445218,13012.44947421,31.23673889999918,53428.61091720001 2025-07-13,22:20:20.000,194,10979753,14245,0,1752445219,13012.58420040999,31.28608281000197,53428.68078840001 2025-07-13,22:20:21.000,194,10979766,14285,0,1752445220,13012.73239923,31.30723020000005,53428.72271112 2025-07-13,22:20:22.000,194,10979731,14285,0,1752445221,13012.934488530002,31.321328459998767,53428.83450504 2025-07-13,22:20:23.000,194,10979804,14125,0,1752445222,13013.156786760002,31.363623240002198,53428.86944064001 2025-07-13,22:20:24.000,194,10979722,14085,0,1752445223,13013.331930819993,31.34247585000412,53428.94629896001 2025-07-13,22:20:25.000,194,10979736,13925,0,1752445224,13013.56770167,31.34952498000348,53428.98822168001 2025-07-13,22:20:26.000,194,10979809,13925,0,1752445225,13013.83041776,31.34952498000348,53429.07206712 2025-07-13,22:20:27.000,194,10979786,13925,0,1752445226,13014.099870159996,31.412967149997712,53429.12796408 2025-07-13,22:20:28.000,194,10979813,14045,0,1752445227,13014.328904699993,31.47640931999922,53429.21879664 2025-07-13,22:20:29.000,194,10979794,14005,0,1752445228,13014.544466619998,31.560998879998806,53429.260719360005 2025-07-13,22:20:30.000,194,10979786,13965,0,1752445229,13014.726346989999,31.70198148000054,53429.31661632 2025-07-13,22:20:31.000,194,10979754,13845,0,1752445230,13014.975590459995,31.793620169999485,53429.42142312001 2025-07-13,22:20:32.000,194,10979748,14045,0,1752445231,13015.143998209991,31.94165190000058,53429.477320080005 2025-07-13,22:20:33.000,194,10979734,14045,0,1752445232,13015.325878579992,32.10378189000039,53429.57513976 2025-07-13,22:20:34.000,194,10979739,14125,0,1752445233,13015.514495260002,32.294108400004916,53429.56815264001 2025-07-13,22:20:35.000,194,10979740,14005,0,1752445234,13015.676166699988,32.484434910002165,53429.645010960005 2025-07-13,22:20:36.000,194,10979740,13805,0,1752445235,13015.777211349989,32.61836838000454,53429.73584352001 2025-07-13,22:20:37.000,194,10979761,14165,0,1752445236,13015.878255999989,32.77344923999772,53429.82667608001 2025-07-13,22:20:38.000,194,10979751,13885,0,1752445237,13015.91867385999,32.935579230004805,53429.90353440001 2025-07-13,22:20:39.000,194,10979730,13965,0,1752445238,13015.97930064999,33.08361095999862,53429.91052152 2025-07-13,22:20:40.000,194,10979749,13725,0,1752445239,13015.945619099999,33.15410225999949,53430.01532832 2025-07-13,22:20:41.000,194,10979740,14285,0,1752445240,13015.864783379999,33.21049530000164,53429.96641848 2025-07-13,22:20:42.000,194,10979750,13925,0,1752445241,13015.790683969994,33.245740949998435,53430.04327680001 2025-07-13,22:20:43.000,194,10979738,14045,0,1752445242,13015.676166699988,33.19639704000292,53430.099173760005 2025-07-13,22:20:44.000,194,10979764,13925,0,1752445243,13015.527967879993,33.076561829999264,53430.1830192 2025-07-13,22:20:45.000,194,10979781,13805,0,1752445244,13015.393241680002,32.98492314000032,53430.19000632001 2025-07-13,22:20:46.000,194,10979773,13845,0,1752445245,13015.184416069991,32.829842279999866,53430.24590328 2025-07-13,22:20:47.000,194,10979754,14005,0,1752445246,13014.92843629,32.604270119998546,53430.25987752001 2025-07-13,22:20:48.000,194,10979753,13765,0,1752445247,13014.645511269999,32.420992740000656,53430.28083888 2025-07-13,22:20:49.000,194,10979782,14245,0,1752445248,13014.322168389997,32.195420579999336,53430.23891616001 2025-07-13,22:20:50.000,194,10979781,14165,0,1752445249,13013.985352889991,32.01214320000145,53430.21096768001 2025-07-13,22:20:51.000,194,10979798,14045,0,1752445250,13013.60138321999,31.850013210001634,53430.20398056 2025-07-13,22:20:52.000,194,10979770,13725,0,1752445251,13013.257831409988,31.7090306099999,53430.16904496001 2025-07-13,22:20:53.000,194,10979809,14205,0,1752445252,13012.947961149992,31.673784960003104,53430.0782124 2025-07-13,22:20:54.000,194,10979803,13765,0,1752445253,13012.718926609996,31.603293660002237,53430.09218664001 2025-07-13,22:20:55.000,194,10979745,14045,0,1752445254,13012.537046239995,31.638539309999032,53429.980392720005 2025-07-13,22:20:56.000,194,10979747,14165,0,1752445255,13012.44273789999,31.687883220001822,53429.95943136 2025-07-13,22:20:57.000,194,10979760,14085,0,1752445256,13012.46968314,31.75132539000333,53429.90353440001 2025-07-13,22:20:58.000,194,10979792,14165,0,1752445257,13012.456210519995,31.842964080002275,53429.87558592001 2025-07-13,22:20:59.000,194,10979744,14285,0,1752445258,13012.510101,31.97689755000465,53429.80571472001 2025-07-13,22:21:00.000,194,10979750,13965,0,1752445259,13012.61114565,32.019192330000806,53429.78475336001 2025-07-13,22:21:01.000,194,10979755,13885,0,1752445260,13012.75260816,32.068536240003596,53429.74283064 2025-07-13,22:21:02.000,194,10979761,14125,0,1752445261,13012.887334359992,32.15312580000318,53429.7288564 2025-07-13,22:21:03.000,194,10979759,14165,0,1752445262,13013.015324250002,32.209518839998054,53429.70789504001 2025-07-13,22:21:04.000,194,10979804,14285,0,1752445263,13013.136577830002,32.209518839998054,53429.65898520001 2025-07-13,22:21:05.000,194,10979749,14125,0,1752445264,13013.210677239993,32.21656797000469,53429.57513976 2025-07-13,22:21:06.000,194,10979767,13925,0,1752445265,13013.237622479988,32.22361710000405,53429.57513976 2025-07-13,22:21:07.000,194,10979772,14165,0,1752445266,13013.264567719998,32.21656797000469,53429.547191280006 2025-07-13,22:21:08.000,194,10979758,14005,0,1752445267,13013.217413549988,32.195420579999336,53429.477320080005 2025-07-13,22:21:09.000,194,10979765,14045,0,1752445268,13013.190468309993,32.23066623000341,53429.43539736 2025-07-13,22:21:10.000,194,10979760,14365,0,1752445269,13013.150050449993,32.23066623000341,53429.42142312001 2025-07-13,22:21:11.000,194,10979752,14165,0,1752445270,13013.129841519993,32.195420579999336,53429.414436 2025-07-13,22:21:12.000,194,10979767,13925,0,1752445271,13013.156786760002,32.202469709998695,53429.42142312001 2025-07-13,22:21:13.000,194,10979756,13965,0,1752445272,13013.217413549988,32.209518839998054,53429.42142312001 2025-07-13,22:21:14.000,194,10979799,13965,0,1752445273,13013.318458199989,32.209518839998054,53429.42142312001 2025-07-13,22:21:15.000,194,10979774,14005,0,1752445274,13013.358876059989,32.18837144999998,53429.45635872 2025-07-13,22:21:16.000,194,10979767,14005,0,1752445275,13013.446448089999,32.18132232000062,53429.40744888 2025-07-13,22:21:17.000,194,10979722,13885,0,1752445276,13013.54749274,32.17427319000126,53429.44937160001 2025-07-13,22:21:18.000,194,10979785,14005,0,1752445277,13013.614855839995,32.12492927999847,53429.42142312001 2025-07-13,22:21:19.000,194,10979778,14125,0,1752445278,13013.64853739,32.08968363000167,53429.428410240005 2025-07-13,22:21:20.000,194,10979803,14245,0,1752445279,13013.715900489995,32.04738884999824,53429.42142312001 2025-07-13,22:21:21.000,194,10979791,13965,0,1752445280,13013.76305465999,32.04738884999824,53429.37251328001 2025-07-13,22:21:22.000,194,10979759,14205,0,1752445281,13013.88430823999,31.99804494000273,53429.33757768 2025-07-13,22:21:23.000,194,10979766,13965,0,1752445282,13014.012298130001,31.969848419998016,53429.379500400006 2025-07-13,22:21:24.000,194,10979764,14125,0,1752445283,13014.275014220002,31.94165190000058,53429.37251328001 2025-07-13,22:21:25.000,194,10979778,14245,0,1752445284,13014.517521379988,31.9205045100025,53429.379500400006 2025-07-13,22:21:26.000,194,10979771,13885,0,1752445285,13014.84760057,31.871160599999712,53429.37251328001 2025-07-13,22:21:27.000,194,10979795,13725,0,1752445286,13015.251779170001,31.864111470000353,53429.33757768 2025-07-13,22:21:28.000,194,10979776,13845,0,1752445287,13015.689639319993,31.864111470000353,53429.379500400006 2025-07-13,22:21:29.000,194,10979785,14165,0,1752445288,13016.174653639995,31.87820972999907,53429.45635872 2025-07-13,22:21:30.000,194,10979799,13805,0,1752445289,13016.639459029997,31.906406250003783,53429.45635872 2025-07-13,22:21:31.000,194,10979754,13925,0,1752445290,13017.077319179989,31.93460277000122,53429.45635872 2025-07-13,22:21:32.000,194,10979799,13845,0,1752445291,13017.52191563999,32.019192330000806,53429.43539736 2025-07-13,22:21:33.000,194,10979782,13925,0,1752445292,13017.892412690002,32.082634500002314,53429.49129432001 2025-07-13,22:21:34.000,194,10979794,14005,0,1752445293,13018.209019259994,32.18132232000062,53429.526229920004 2025-07-13,22:21:35.000,194,10979784,14165,0,1752445294,13018.49868058999,32.244764490002126,53429.58212688 2025-07-13,22:21:36.000,194,10979755,13925,0,1752445295,13018.78834192,32.36459969999851,53429.65199808 2025-07-13,22:21:37.000,194,10979794,14085,0,1752445296,13019.003903839992,32.484434910002165,53429.67994656 2025-07-13,22:21:38.000,194,10979781,13965,0,1752445297,13019.273356240003,32.611319249997905,53429.77077912 2025-07-13,22:21:39.000,194,10979754,14045,0,1752445298,13019.549544949994,32.73820359000092,53429.81968896 2025-07-13,22:21:40.000,194,10979780,14085,0,1752445299,13019.852678899995,32.90033358000073,53429.93847 2025-07-13,22:21:41.000,194,10979729,13645,0,1752445300,13020.250121190002,33.02721792000375,53430.01532832 2025-07-13,22:21:42.000,194,10979772,13845,0,1752445301,13020.607145619993,33.14000400000077,53430.15507072 2025-07-13,22:21:43.000,194,10979792,13685,0,1752445302,13020.98437898,33.27393747000315,53430.25987752001 2025-07-13,22:21:44.000,194,10979775,13925,0,1752445303,13021.395293889997,33.3162322499993,53430.28782600001 2025-07-13,22:21:45.000,194,10979789,13925,0,1752445304,13021.745582009993,33.40787093999825,53430.39961992 2025-07-13,22:21:46.000,194,10979821,13965,0,1752445305,13022.021770719999,33.45016572000168,53430.46949112 2025-07-13,22:21:47.000,194,10979816,13805,0,1752445306,13022.27775049999,33.45016572000168,53430.56032368 2025-07-13,22:21:48.000,194,10979813,13885,0,1752445307,13022.473103489996,33.44311659000232,53430.67211760001 2025-07-13,22:21:49.000,194,10979782,14085,0,1752445308,13022.574148139996,33.43606746000296,53430.79788576 2025-07-13,22:21:50.000,194,10979799,13925,0,1752445309,13022.587620760001,33.45016572000168,53430.9166668 2025-07-13,22:21:51.000,194,10979783,14085,0,1752445310,13022.500048729991,33.4290183300036,53430.986538000005 2025-07-13,22:21:52.000,194,10979808,13885,0,1752445311,13022.372058839996,33.4290183300036,53431.13326752 2025-07-13,22:21:53.000,194,10979770,14045,0,1752445312,13022.17670584999,33.471313109999755,53431.14025464 2025-07-13,22:21:54.000,194,10979776,14045,0,1752445313,13021.981352859999,33.55590266999934,53431.273009920005 2025-07-13,22:21:55.000,194,10979752,14205,0,1752445314,13021.826417729993,33.696885270001076,53431.27999704 2025-07-13,22:21:56.000,194,10979764,14005,0,1752445315,13021.711900460003,33.873113519999606,53431.31493264001 2025-07-13,22:21:57.000,194,10979786,13965,0,1752445316,13021.658009979998,34.105734810000286,53431.28698416 2025-07-13,22:21:58.000,194,10979759,13885,0,1752445317,13021.684955219993,34.35245435999968,53431.321919760005 2025-07-13,22:21:59.000,194,10979757,13965,0,1752445318,13021.738845699998,34.59212477999972,53431.391790960006 2025-07-13,22:22:00.000,194,10979744,13805,0,1752445319,13021.853362969989,34.86704085000383,53431.42672656 2025-07-13,22:22:01.000,194,10979749,13965,0,1752445320,13022.021770719999,35.12080953000259,53431.39877808 2025-07-13,22:22:02.000,194,10979736,14125,0,1752445321,13022.20365109,35.40982385999814,53431.48262352001 2025-07-13,22:22:03.000,194,10979797,14005,0,1752445322,13022.392267769996,35.58605211000395,53431.58044320001 2025-07-13,22:22:04.000,194,10979769,14285,0,1752445323,13022.560675519991,35.776378620001196,53431.59441744 2025-07-13,22:22:05.000,194,10979830,13565,0,1752445324,13022.702138029992,35.959655999999086,53431.657301520005 2025-07-13,22:22:06.000,194,10979772,13885,0,1752445325,13022.749292200002,36.04424555999867,53431.65031440001 2025-07-13,22:22:07.000,194,10979774,14205,0,1752445326,13022.762764819992,36.15703164000297,53431.71319848 2025-07-13,22:22:08.000,194,10979767,14165,0,1752445327,13022.702138029992,36.206375549998484,53431.78306968 2025-07-13,22:22:09.000,194,10979784,14125,0,1752445328,13022.601093379992,36.248670330001914,53431.873902240004 2025-07-13,22:22:10.000,194,10979744,14085,0,1752445329,13022.439421939991,36.28391597999871,53431.98569616001 2025-07-13,22:22:11.000,194,10979754,14045,0,1752445330,13022.25754156999,36.32621076000214,53431.98569616001 2025-07-13,22:22:12.000,194,10979814,14085,0,1752445331,13022.09587012999,36.28391597999871,53431.98569616001 2025-07-13,22:22:13.000,194,10979729,14125,0,1752445332,13022.03524333999,36.298014240004704,53432.09050296 2025-07-13,22:22:14.000,194,10979785,14005,0,1752445333,13021.900517139999,36.248670330001914,53432.14639992 2025-07-13,22:22:15.000,194,10979754,14205,0,1752445334,13021.833154039989,36.22752294000384,53432.18133552001 2025-07-13,22:22:16.000,194,10979727,14085,0,1752445335,13021.826417729993,36.14293338000425,53432.209284000004 2025-07-13,22:22:17.000,194,10979789,14165,0,1752445336,13021.772527249988,36.072442080003384,53432.25120672001 2025-07-13,22:22:18.000,194,10979748,13885,0,1752445337,13021.779263559998,35.959655999999086,53432.23723248 2025-07-13,22:22:19.000,194,10979760,14125,0,1752445338,13021.792736179988,35.846869920002064,53432.32107792001 2025-07-13,22:22:20.000,194,10979813,13965,0,1752445339,13021.880308209998,35.64244514999882,53432.32107792001 2025-07-13,22:22:21.000,194,10979768,14045,0,1752445340,13021.913989759989,35.438020380002854,53432.383962 2025-07-13,22:22:22.000,194,10979769,14245,0,1752445341,13021.907253449994,35.22654648000025,53432.4538332 2025-07-13,22:22:23.000,194,10979817,13885,0,1752445342,13021.846626659993,34.965728670002136,53432.5237044 2025-07-13,22:22:24.000,194,10979764,14245,0,1752445343,13021.711900460003,34.66261608000059,53432.5237044 2025-07-13,22:22:25.000,194,10979783,13965,0,1752445344,13021.543492709992,34.380650880004396,53432.55165288 2025-07-13,22:22:26.000,194,10979775,13845,0,1752445345,13021.375084959996,34.07048916000349,53432.5935756 2025-07-13,22:22:27.000,194,10979792,13725,0,1752445346,13021.213413519996,33.753278310003225,53432.60056272 2025-07-13,22:22:28.000,194,10979766,14085,0,1752445347,13021.031533149995,33.464263980000396,53432.565627120006 2025-07-13,22:22:29.000,194,10979768,14405,0,1752445348,13020.930488499995,33.16820051999821,53432.6285112 2025-07-13,22:22:30.000,194,10979832,14085,0,1752445349,13020.81597122999,32.942628360004164,53432.614536960005 2025-07-13,22:22:31.000,194,10979764,14005,0,1752445350,13020.701453959999,32.68181054999877,53432.63549832001 2025-07-13,22:22:32.000,194,10979759,13965,0,1752445351,13020.580200379998,32.57607360000111,53432.58658848001 2025-07-13,22:22:33.000,194,10979773,14405,0,1752445352,13020.506100969993,32.442140129998734,53432.614536960005 2025-07-13,22:22:34.000,194,10979811,14085,0,1752445353,13020.506100969993,32.38574709000386,53432.6285112 2025-07-13,22:22:35.000,194,10979770,14005,0,1752445354,13020.499364659998,32.34345231000043,53432.57261424 2025-07-13,22:22:36.000,194,10979767,13965,0,1752445355,13020.539782519998,32.2659118800002,53432.55165288 2025-07-13,22:22:37.000,194,10979805,13965,0,1752445356,13020.566727759993,32.27296100999956,53432.50274304 2025-07-13,22:22:38.000,194,10979767,14405,0,1752445357,13020.647563479994,32.301157530004275,53432.509730159996 2025-07-13,22:22:39.000,194,10979773,14085,0,1752445358,13020.708190269994,32.31525579000299,53432.397936240006 2025-07-13,22:22:40.000,194,10979773,14165,0,1752445359,13020.789025989994,32.40689448000194,53432.42588472 2025-07-13,22:22:41.000,194,10979713,13965,0,1752445360,13020.84291647,32.50558230000024,53432.41191048 2025-07-13,22:22:42.000,194,10979749,14085,0,1752445361,13020.87659801999,32.55492621000303,53432.29312944 2025-07-13,22:22:43.000,194,10979788,14165,0,1752445362,13020.98437898,32.653614030001336,53432.26518096 2025-07-13,22:22:44.000,194,10979777,14125,0,1752445363,13021.02479684,32.759350979999,53432.27216808001 2025-07-13,22:22:45.000,194,10979775,13885,0,1752445364,13021.051742079995,32.81574402000115,53432.23723248 2025-07-13,22:22:46.000,194,10979796,14045,0,1752445365,13021.09889624999,32.935579230004805,53432.22325824001 2025-07-13,22:22:47.000,194,10979758,14005,0,1752445366,13021.112368869995,33.013119659997756,53432.18133552001 2025-07-13,22:22:48.000,194,10979778,14245,0,1752445367,13021.10563256,33.14000400000077,53432.18133552001 2025-07-13,22:22:49.000,194,10979776,13965,0,1752445368,13021.13931410999,33.26688834000379,53432.18133552001 2025-07-13,22:22:50.000,194,10979774,14245,0,1752445369,13021.17973196999,33.37967442000081,53432.15338704001 2025-07-13,22:22:51.000,194,10979784,14085,0,1752445370,13021.300985549991,33.50655876000383,53432.0695416 2025-07-13,22:22:52.000,194,10979826,14205,0,1752445371,13021.435711749997,33.61229571000149,53432.04858024 2025-07-13,22:22:53.000,194,10979769,14005,0,1752445372,13021.604119499993,33.710983529999794,53432.02063176 2025-07-13,22:22:54.000,194,10979792,14245,0,1752445373,13021.806208799993,33.78147483000066,53432.01364464001 2025-07-13,22:22:55.000,194,10979795,14325,0,1752445374,13021.947671309994,33.85901526000089,53432.01364464001 2025-07-13,22:22:56.000,194,10979796,14165,0,1752445375,13022.06218858,33.90835917000368,53431.96473480001 2025-07-13,22:22:57.000,194,10979759,14285,0,1752445376,13022.18344216,33.94360482000047,53431.96473480001 2025-07-13,22:22:58.000,194,10979810,14085,0,1752445377,13022.250805259995,33.95065394999983,53431.90185072 2025-07-13,22:22:59.000,194,10979774,14245,0,1752445378,13022.27775049999,33.936555690001114,53431.943773440005 2025-07-13,22:23:00.000,194,10979820,13965,0,1752445379,13022.22386002,33.91540830000304,53431.943773440005 2025-07-13,22:23:01.000,194,10979758,14205,0,1752445380,13022.190178469995,33.95065394999983,53431.859928 2025-07-13,22:23:02.000,194,10979780,14245,0,1752445381,13022.03524333999,33.922457430002396,53431.83896664001 2025-07-13,22:23:03.000,194,10979801,13925,0,1752445382,13021.913989759989,33.89426090999768,53431.86691512001 2025-07-13,22:23:04.000,194,10979775,14365,0,1752445383,13021.785999869993,33.86606439000025,53431.83896664001 2025-07-13,22:23:05.000,194,10979761,14205,0,1752445384,13021.698427839998,33.880162649998965,53431.859928 2025-07-13,22:23:06.000,194,10979779,14045,0,1752445385,13021.503074849992,33.86606439000025,53431.88088936 2025-07-13,22:23:07.000,194,10979825,14085,0,1752445386,13021.294249239996,33.85196613000153,53431.76210832 2025-07-13,22:23:08.000,194,10979739,14045,0,1752445387,13021.112368869995,33.929506560001755,53431.76210832 2025-07-13,22:23:09.000,194,10979792,14405,0,1752445388,13020.98437898,33.99999786000262,53431.7551212 2025-07-13,22:23:10.000,194,10979816,14365,0,1752445389,13020.869861709994,34.05639090000477,53431.706211360004 2025-07-13,22:23:11.000,194,10979714,14045,0,1752445390,13020.809234919994,34.162127850002435,53431.65031440001 2025-07-13,22:23:12.000,194,10979848,13885,0,1752445391,13020.748608129994,34.281963059998816,53431.657301520005 2025-07-13,22:23:13.000,194,10979767,13845,0,1752445392,13020.681245029999,34.380650880004396,53431.608391680005 2025-07-13,22:23:14.000,194,10979746,14205,0,1752445393,13020.640827169998,34.49343696000142,53431.55249472001 2025-07-13,22:23:15.000,194,10979743,14325,0,1752445394,13020.586936689993,34.620321300004434,53431.50358488001 2025-07-13,22:23:16.000,194,10979771,14205,0,1752445395,13020.539782519998,34.73310738000146,53431.58743032 2025-07-13,22:23:17.000,194,10979784,13965,0,1752445396,13020.472419420003,34.803598680002324,53431.53153336001 2025-07-13,22:23:18.000,194,10979760,13925,0,1752445397,13020.479155729998,34.83884432999912,53431.538520480004 2025-07-13,22:23:19.000,194,10979778,14165,0,1752445398,13020.438737869998,34.88113911000255,53431.45467504 2025-07-13,22:23:20.000,194,10979788,13885,0,1752445399,13020.432001560002,34.923433889998705,53431.43371368001 2025-07-13,22:23:21.000,194,10979787,14165,0,1752445400,13020.384847389993,34.95867954000278,53431.391790960006 2025-07-13,22:23:22.000,194,10979756,14045,0,1752445401,13020.330956910002,34.972777800001495,53431.36384248001 2025-07-13,22:23:23.000,194,10979802,14285,0,1752445402,13020.256857499997,35.01507257999765,53431.31493264001 2025-07-13,22:23:24.000,194,10979797,13885,0,1752445403,13020.142340229992,34.972777800001495,53431.30794552 2025-07-13,22:23:25.000,194,10979784,13925,0,1752445404,13020.02782296,34.99392518999957,53431.3009584 2025-07-13,22:23:26.000,194,10979800,14005,0,1752445405,13019.92004199999,34.972777800001495,53431.2310872 2025-07-13,22:23:27.000,194,10979753,13885,0,1752445406,13019.83920627999,34.965728670002136,53431.23807432 2025-07-13,22:23:28.000,194,10979792,14245,0,1752445407,13019.67753483999,34.930483019998064,53431.224100080006 2025-07-13,22:23:29.000,194,10979772,14005,0,1752445408,13019.55628125999,34.930483019998064,53431.23807432 2025-07-13,22:23:30.000,194,10979773,14245,0,1752445409,13019.455236609989,34.916384759999346,53431.154228880005 2025-07-13,22:23:31.000,194,10979751,14365,0,1752445410,13019.401346129998,34.916384759999346,53431.16820312001 2025-07-13,22:23:32.000,194,10979793,13765,0,1752445411,13019.374400889988,34.930483019998064,53431.13326752 2025-07-13,22:23:33.000,194,10979805,14245,0,1752445412,13019.340719339998,34.85999172000447,53431.13326752 2025-07-13,22:23:34.000,194,10979765,13965,0,1752445413,13019.374400889988,34.803598680002324,53431.056409200006 2025-07-13,22:23:35.000,194,10979792,14125,0,1752445414,13019.455236609989,34.7260582500021,53431.06339632 2025-07-13,22:23:36.000,194,10979796,14245,0,1752445415,13019.603435429999,34.63441956000315,53431.00749936001 2025-07-13,22:23:37.000,194,10979747,14085,0,1752445416,13019.751634249995,34.528682609998214,53430.94461528 2025-07-13,22:23:38.000,194,10979778,14005,0,1752445417,13019.88636045,34.44409304999863,53430.97256376 2025-07-13,22:23:39.000,194,10979756,14125,0,1752445418,13019.96719617,34.345405230000324,53430.97256376 2025-07-13,22:23:40.000,194,10979765,13885,0,1752445419,13020.061504509991,34.218520890004584,53430.97256376 2025-07-13,22:23:41.000,194,10979752,13885,0,1752445420,13020.068240820001,34.07048916000349,53430.96557664 2025-07-13,22:23:42.000,194,10979743,13805,0,1752445421,13020.014350339996,33.922457430002396,53430.88173120001 2025-07-13,22:23:43.000,194,10979756,13925,0,1752445422,13020.014350339996,33.83081874000345,53430.83282136001 2025-07-13,22:23:44.000,194,10979801,14005,0,1752445423,13019.94025092999,33.654590489997645,53430.82583424 2025-07-13,22:23:45.000,194,10979773,14205,0,1752445424,13019.84594259,33.54885353999998,53430.82583424 2025-07-13,22:23:46.000,194,10979739,14005,0,1752445425,13019.72468901,33.41492007000488,53430.83980848001 2025-07-13,22:23:47.000,194,10979753,14085,0,1752445426,13019.569753879994,33.252790079997794,53430.78391152 2025-07-13,22:23:48.000,194,10979793,14125,0,1752445427,13019.482181849999,33.14705313000013,53430.74897592 2025-07-13,22:23:49.000,194,10979821,14245,0,1752445428,13019.435027679989,33.076561829999264,53430.700066080004 2025-07-13,22:23:50.000,194,10979754,14005,0,1752445429,13019.468709229994,32.96377575000224,53430.60923352 2025-07-13,22:23:51.000,194,10979779,14165,0,1752445430,13019.61690804999,32.90738271000009,53430.61622064 2025-07-13,22:23:52.000,194,10979764,13845,0,1752445431,13019.74489794,32.86508793000394,53430.51840096 2025-07-13,22:23:53.000,194,10979753,13965,0,1752445432,13019.94698724,32.79459663000307,53430.553336560006 2025-07-13,22:23:54.000,194,10979772,14245,0,1752445433,13020.149076540001,32.77344923999772,53430.462504 2025-07-13,22:23:55.000,194,10979760,13925,0,1752445434,13020.425265249993,32.78754750000371,53430.41359416 2025-07-13,22:23:56.000,194,10979763,14005,0,1752445435,13020.674508719989,32.81574402000115,53430.42756840001 2025-07-13,22:23:57.000,194,10979764,14165,0,1752445436,13020.910279569995,32.80164576000243,53430.37865856001 2025-07-13,22:23:58.000,194,10979755,14085,0,1752445437,13021.12584149,32.82279315000051,53430.39961992 2025-07-13,22:23:59.000,194,10979780,14165,0,1752445438,13021.327930790001,32.90738271000009,53430.46949112 2025-07-13,22:24:00.000,194,10979769,14165,0,1752445439,13021.489602230002,32.95672662000288,53430.42058128 2025-07-13,22:24:01.000,194,10979759,14245,0,1752445440,13021.617592119997,32.99197226999968,53430.33673584001 2025-07-13,22:24:02.000,194,10979759,14045,0,1752445441,13021.691691530003,33.03426705000311,53430.33673584001 2025-07-13,22:24:03.000,194,10979793,13965,0,1752445442,13021.765790939993,33.09770922000462,53430.34372296 2025-07-13,22:24:04.000,194,10979833,13805,0,1752445443,13021.792736179988,33.15410225999949,53430.32974872001 2025-07-13,22:24:05.000,194,10979744,13885,0,1752445444,13021.839890349998,33.16115138999885,53430.30878736001 2025-07-13,22:24:06.000,194,10979766,14125,0,1752445445,13021.893780829989,33.27393747000315,53430.27385176 2025-07-13,22:24:07.000,194,10979752,14205,0,1752445446,13021.947671309994,33.3162322499993,53430.17603208 2025-07-13,22:24:08.000,194,10979769,14005,0,1752445447,13021.988089169994,33.37262529000145,53430.16904496001 2025-07-13,22:24:09.000,194,10979789,14165,0,1752445448,13022.08239751,33.45721485000104,53430.13410936 2025-07-13,22:24:10.000,194,10979686,13885,0,1752445449,13022.169969539995,33.58409919000405,53430.08519952 2025-07-13,22:24:11.000,194,10979728,14045,0,1752445450,13022.28448681,33.675737880003,53430.113148 2025-07-13,22:24:12.000,194,10979759,14245,0,1752445451,13022.38553146,33.80262221999874,53430.08519952 2025-07-13,22:24:13.000,194,10979775,14085,0,1752445452,13022.553939209996,33.880162649998965,53430.07122528001 2025-07-13,22:24:14.000,194,10979771,14085,0,1752445453,13022.681929099992,33.99999786000262,53430.08519952 2025-07-13,22:24:15.000,194,10979790,14205,0,1752445454,13022.816655299997,34.13393132999772,53430.07122528001 2025-07-13,22:24:16.000,194,10979748,14085,0,1752445455,13022.944645189993,34.22557002000394,53430.03628968 2025-07-13,22:24:17.000,194,10979790,14165,0,1752445456,13023.032217219989,34.32425784000225,53429.99436696001 2025-07-13,22:24:18.000,194,10979805,14205,0,1752445457,13023.052426149989,34.42999478999991,53430.06423816 2025-07-13,22:24:19.000,194,10979816,14125,0,1752445458,13023.045689839993,34.54983000000357,53430.0083412 2025-07-13,22:24:20.000,194,10979777,14045,0,1752445459,13023.065898769994,34.58507565000036,53430.04327680001 2025-07-13,22:24:21.000,194,10979770,14165,0,1752445460,13023.045689839993,34.66966520999995,53430.0782124 2025-07-13,22:24:22.000,194,10979799,13805,0,1752445461,13023.086107699994,34.71900912000274,53430.06423816 2025-07-13,22:24:23.000,194,10979819,14205,0,1752445462,13023.106316629994,34.747205640000175,53430.03628968 2025-07-13,22:24:24.000,194,10979795,14045,0,1752445463,13023.19388865999,34.81064781000168,53429.98737984 2025-07-13,22:24:25.000,194,10979769,13965,0,1752445464,13023.25451544999,34.81769694000104,53429.96641848 2025-07-13,22:24:26.000,194,10979742,13885,0,1752445465,13023.30166962,34.83884432999912,53429.980392720005 2025-07-13,22:24:27.000,194,10979772,14085,0,1752445466,13023.369032719995,34.81064781000168,53429.95943136 2025-07-13,22:24:28.000,194,10979717,14085,0,1752445467,13023.37576902999,34.83884432999912,53429.93847 2025-07-13,22:24:29.000,194,10979796,14325,0,1752445468,13023.4229232,34.88113911000255,53429.95943136 2025-07-13,22:24:30.000,194,10979766,14045,0,1752445469,13023.48354999,34.89523737000127,53429.98737984 2025-07-13,22:24:31.000,194,10979729,13845,0,1752445470,13023.52396785,34.89523737000127,53430.0083412 2025-07-13,22:24:32.000,194,10979781,13845,0,1752445471,13023.57785832999,34.88113911000255,53429.98737984 2025-07-13,22:24:33.000,194,10979778,14005,0,1752445472,13023.672166669996,34.81769694000104,53429.96641848 2025-07-13,22:24:34.000,194,10979726,14045,0,1752445473,13023.732793459996,34.754254769999534,53430.04327680001 2025-07-13,22:24:35.000,194,10979753,13965,0,1752445474,13023.833838109997,34.70491086000402,53430.02231544001 2025-07-13,22:24:36.000,194,10979775,14005,0,1752445475,13023.982036929992,34.62737043000379,53430.03628968 2025-07-13,22:24:37.000,194,10979766,13885,0,1752445476,13024.136972059998,34.521633479998854,53430.0782124 2025-07-13,22:24:38.000,194,10979780,14165,0,1752445477,13024.251489329989,34.380650880004396,53430.08519952 2025-07-13,22:24:39.000,194,10979796,14125,0,1752445478,13024.419897079999,34.21147175999795,53430.10616088 2025-07-13,22:24:40.000,194,10979785,14045,0,1752445479,13024.52094173,34.06344003000413,53430.196993440004 2025-07-13,22:24:41.000,194,10979779,13925,0,1752445480,13024.59504113999,33.90131004000432,53430.12712224 2025-07-13,22:24:42.000,194,10979771,13925,0,1752445481,13024.669140549995,33.68278701000236,53430.1830192 2025-07-13,22:24:43.000,194,10979777,13885,0,1752445482,13024.71629471999,33.61934484000085,53430.23192904 2025-07-13,22:24:44.000,194,10979794,13925,0,1752445483,13024.72303103,33.49246049999783,53430.315774480005 2025-07-13,22:24:45.000,194,10979799,14045,0,1752445484,13024.69608578999,33.4290183300036,53430.37865856001 2025-07-13,22:24:46.000,194,10979743,14005,0,1752445485,13024.64219531,33.40082180999889,53430.3926328 2025-07-13,22:24:47.000,194,10979823,14045,0,1752445486,13024.54115066,33.3162322499993,53430.41359416 2025-07-13,22:24:48.000,194,10979790,14085,0,1752445487,13024.43336969999,33.32328137999866,53430.42058128 2025-07-13,22:24:49.000,194,10979801,14085,0,1752445488,13024.399688149999,33.302133990000584,53430.385645680006 2025-07-13,22:24:50.000,194,10979812,14125,0,1752445489,13024.406424459994,33.288035730001866,53430.364684320004 2025-07-13,22:24:51.000,194,10979795,14205,0,1752445490,13024.487260179994,33.302133990000584,53430.385645680006 2025-07-13,22:24:52.000,194,10979752,13885,0,1752445491,13024.55462327999,33.3162322499993,53430.33673584001 2025-07-13,22:24:53.000,194,10979794,13885,0,1752445492,13024.709558409995,33.295084860001225,53430.30878736001 2025-07-13,22:24:54.000,194,10979771,13925,0,1752445493,13024.81733936999,33.28098660000251,53430.30180024 2025-07-13,22:24:55.000,194,10979786,14085,0,1752445494,13024.999219739992,33.295084860001225,53430.33673584001 2025-07-13,22:24:56.000,194,10979776,14045,0,1752445495,13025.147418560002,33.288035730001866,53430.315774480005 2025-07-13,22:24:57.000,194,10979747,14365,0,1752445496,13025.261935829993,33.28098660000251,53430.35071008 2025-07-13,22:24:58.000,194,10979772,14085,0,1752445497,13025.403398339993,33.30918311999994,53430.33673584001 2025-07-13,22:24:59.000,194,10979770,13965,0,1752445498,13025.531388229989,33.28098660000251,53430.35071008 2025-07-13,22:25:00.000,194,10979714,14325,0,1752445499,13025.645905499994,33.26688834000379,53430.364684320004 2025-07-13,22:25:01.000,194,10979745,14045,0,1752445500,13025.73347752999,33.22459356000036,53430.385645680006 2025-07-13,22:25:02.000,194,10979754,14245,0,1752445501,13025.807576939995,33.19639704000292,53430.32974872001 2025-07-13,22:25:03.000,194,10979792,13965,0,1752445502,13025.888412659995,33.14000400000077,53430.364684320004 2025-07-13,22:25:04.000,194,10979764,14085,0,1752445503,13025.928830519995,33.16820051999821,53430.42756840001 2025-07-13,22:25:05.000,194,10979768,14165,0,1752445504,13026.02313886,33.15410225999949,53430.49743960001 2025-07-13,22:25:06.000,194,10979791,13925,0,1752445505,13026.10397458,33.14705313000013,53430.46949112 2025-07-13,22:25:07.000,194,10979785,14045,0,1752445506,13026.157865059991,33.118856610002695,53430.49743960001 2025-07-13,22:25:08.000,194,10979740,14085,0,1752445507,13026.299327569992,33.15410225999949,53430.51141384 2025-07-13,22:25:09.000,194,10979765,14085,0,1752445508,13026.474471629997,33.15410225999949,53430.57429792001 2025-07-13,22:25:10.000,194,10979736,13885,0,1752445509,13026.609197829988,33.16115138999885,53430.52538808001 2025-07-13,22:25:11.000,194,10979765,13965,0,1752445510,13026.838232369999,33.18934791000356,53430.58128504 2025-07-13,22:25:12.000,194,10979738,14085,0,1752445511,13027.026849049995,33.20344617000228,53430.58128504 2025-07-13,22:25:13.000,194,10979778,14045,0,1752445512,13027.22220204,33.18934791000356,53430.602246400005 2025-07-13,22:25:14.000,194,10979752,14125,0,1752445513,13027.464709200001,33.23164268999972,53430.61622064 2025-07-13,22:25:15.000,194,10979760,13925,0,1752445514,13027.646589570002,33.245740949998435,53430.60923352 2025-07-13,22:25:16.000,194,10979706,13965,0,1752445515,13027.774579459998,33.344428770004015,53430.66513048001 2025-07-13,22:25:17.000,194,10979754,14405,0,1752445516,13027.841942559993,33.39377267999953,53430.721027440006 2025-07-13,22:25:18.000,194,10979799,14085,0,1752445517,13027.902569349993,33.50655876000383,53430.74897592 2025-07-13,22:25:19.000,194,10979727,13925,0,1752445518,13027.949723519989,33.61934484000085,53430.73500168 2025-07-13,22:25:20.000,194,10979766,13965,0,1752445519,13027.983405069994,33.73213091999787,53430.7769244 2025-07-13,22:25:21.000,194,10979754,13885,0,1752445520,13028.030559239989,33.887211779998324,53430.80487288 2025-07-13,22:25:22.000,194,10979728,14245,0,1752445521,13028.19896699,33.985899600003904,53430.79089864001 2025-07-13,22:25:23.000,194,10979768,13845,0,1752445522,13028.43473783999,33.99999786000262,53430.87474408 2025-07-13,22:25:24.000,194,10979732,14165,0,1752445523,13028.643563450001,34.08458742000221,53430.89570544 2025-07-13,22:25:25.000,194,10979760,14285,0,1752445524,13028.939961089993,34.09163655000157,53430.89570544 2025-07-13,22:25:26.000,194,10979732,14245,0,1752445525,13029.236358729999,34.12688219999836,53430.97955088001 2025-07-13,22:25:27.000,194,10979749,14085,0,1752445526,13029.49233850999,34.119833069999004,53430.90967968001 2025-07-13,22:25:28.000,194,10979750,14045,0,1752445527,13029.781999840001,34.09163655000157,53430.97256376 2025-07-13,22:25:29.000,194,10979741,14245,0,1752445528,13030.044715930002,34.05639090000477,53431.07038344 2025-07-13,22:25:30.000,194,10979757,14045,0,1752445529,13030.253541539998,34.0211452500007,53431.105319040005 2025-07-13,22:25:31.000,194,10979757,14085,0,1752445530,13030.401740359994,33.95770307999919,53431.18916448 2025-07-13,22:25:32.000,194,10979726,13925,0,1752445531,13030.448894529989,33.94360482000047,53431.26602280001 2025-07-13,22:25:33.000,194,10979743,13965,0,1752445532,13030.52973024999,33.95065394999983,53431.34288112001 2025-07-13,22:25:34.000,194,10979757,14325,0,1752445533,13030.496048699999,33.94360482000047,53431.36384248001 2025-07-13,22:25:35.000,194,10979748,14045,0,1752445534,13030.462367149994,33.95065394999983,53431.34288112001 2025-07-13,22:25:36.000,194,10979729,14005,0,1752445535,13030.435421909999,33.99999786000262,53431.46166216001 2025-07-13,22:25:37.000,194,10979751,14045,0,1752445536,13030.408476669989,34.05639090000477,53431.52454624 2025-07-13,22:25:38.000,194,10979776,13965,0,1752445537,13030.401740359994,34.119833069999004,53431.49659776 2025-07-13,22:25:39.000,194,10979788,14045,0,1752445538,13030.496048699999,34.20442262999859,53431.538520480004 2025-07-13,22:25:40.000,194,10979787,14005,0,1752445539,13030.55667549,34.25376654000138,53431.538520480004 2025-07-13,22:25:41.000,194,10979748,14005,0,1752445540,13030.698138,34.27491392999946,53431.55249472001 2025-07-13,22:25:42.000,194,10979781,14085,0,1752445541,13030.846336819995,34.331306970001606,53431.53153336001 2025-07-13,22:25:43.000,194,10979757,13885,0,1752445542,13031.014744569991,34.40179827000247,53431.58743032 2025-07-13,22:25:44.000,194,10979765,14045,0,1752445543,13031.176416009992,34.40884740000183,53431.68525 2025-07-13,22:25:45.000,194,10979741,14005,0,1752445544,13031.230306489997,34.37360174999776,53431.68525 2025-07-13,22:25:46.000,194,10979770,14125,0,1752445545,13031.317878519993,34.35950348999904,53431.706211360004 2025-07-13,22:25:47.000,194,10979746,14005,0,1752445546,13031.257251729992,34.27491392999946,53431.74813408001 2025-07-13,22:25:48.000,194,10979763,14165,0,1752445547,13031.250515419997,34.2326191500033,53431.7900568 2025-07-13,22:25:49.000,194,10979774,13925,0,1752445548,13031.142734460002,34.119833069999004,53431.85294088 2025-07-13,22:25:50.000,194,10979729,14245,0,1752445549,13031.041689810001,34.049341769998136,53431.859928 2025-07-13,22:25:51.000,194,10979746,13965,0,1752445550,13030.96085409,33.978850470004545,53431.90883784 2025-07-13,22:25:52.000,194,10979739,13925,0,1752445551,13030.92043623,33.90131004000432,53431.97172192 2025-07-13,22:25:53.000,194,10979748,13885,0,1752445552,13030.947381469996,33.7744257000013,53432.02063176 2025-07-13,22:25:54.000,194,10979749,14005,0,1752445553,13031.041689810001,33.76737657000194,53431.98569616001 2025-07-13,22:25:55.000,194,10979726,14165,0,1752445554,13031.162943390002,33.76737657000194,53431.97172192 2025-07-13,22:25:56.000,194,10979770,13805,0,1752445555,13031.277460659992,33.78852396000002,53431.97870904 2025-07-13,22:25:57.000,194,10979731,14005,0,1752445556,13031.452604719998,33.85196613000153,53431.97870904 2025-07-13,22:25:58.000,194,10979749,13965,0,1752445557,13031.641221399994,33.85196613000153,53432.02063176 2025-07-13,22:25:59.000,194,10979735,14325,0,1752445558,13031.843310699995,33.91540830000304,53431.97870904 2025-07-13,22:26:00.000,194,10979724,14205,0,1752445559,13032.03192737999,34.01409612000134,53432.09749008 2025-07-13,22:26:01.000,194,10979762,14045,0,1752445560,13032.220544060001,34.049341769998136,53432.111464320005 2025-07-13,22:26:02.000,194,10979732,14085,0,1752445561,13032.395688119992,34.09163655000157,53432.16736128 2025-07-13,22:26:03.000,194,10979750,13885,0,1752445562,13032.523678010002,34.112783939999645,53432.21627112 2025-07-13,22:26:04.000,194,10979748,13845,0,1752445563,13032.584304800002,34.13393132999772,53432.26518096 2025-07-13,22:26:05.000,194,10979723,14045,0,1752445564,13032.550623249997,34.12688219999836,53432.30710368 2025-07-13,22:26:06.000,194,10979725,14245,0,1752445565,13032.476523839992,34.05639090000477,53432.342039279996 2025-07-13,22:26:07.000,194,10979742,14205,0,1752445566,13032.402424430002,33.985899600003904,53432.3140908 2025-07-13,22:26:08.000,194,10979721,13925,0,1752445567,13032.274434539991,33.922457430002396,53432.36300064 2025-07-13,22:26:09.000,194,10979710,13765,0,1752445568,13032.193598819991,33.86606439000025,53432.42588472 2025-07-13,22:26:10.000,194,10979777,14005,0,1752445569,13032.065608929996,33.78147483000066,53432.36998776001 2025-07-13,22:26:11.000,194,10979777,14125,0,1752445570,13031.903937489995,33.760327440002584,53432.42588472 2025-07-13,22:26:12.000,194,10979756,14005,0,1752445571,13031.735529739999,33.68983614000172,53432.4538332 2025-07-13,22:26:13.000,194,10979708,14125,0,1752445572,13031.553649369998,33.647541359998286,53432.43985896001 2025-07-13,22:26:14.000,194,10979788,13805,0,1752445573,13031.398714239993,33.55590266999934,53432.47479456 2025-07-13,22:26:15.000,194,10979728,14005,0,1752445574,13031.297669589992,33.485411369998474,53432.41191048 2025-07-13,22:26:16.000,194,10979724,14085,0,1752445575,13031.223570180002,33.4290183300036,53432.42588472 2025-07-13,22:26:17.000,194,10979738,14205,0,1752445576,13031.142734460002,33.37967442000081,53432.40492336 2025-07-13,22:26:18.000,194,10979738,13925,0,1752445577,13031.122525530001,33.3162322499993,53432.41191048 2025-07-13,22:26:19.000,194,10979765,14125,0,1752445578,13031.068635049996,33.288035730001866,53432.36998776001 2025-07-13,22:26:20.000,194,10979714,14045,0,1752445579,13031.028217189996,33.22459356000036,53432.34902640001 2025-07-13,22:26:21.000,194,10979751,14085,0,1752445580,13030.994535639991,33.23164268999972,53432.328065040005 2025-07-13,22:26:22.000,194,10979731,14085,0,1752445581,13031.021480880001,33.118856610002695,53432.28614232 2025-07-13,22:26:23.000,194,10979746,13925,0,1752445582,13030.954117779991,33.02721792000375,53432.32107792001 2025-07-13,22:26:24.000,194,10979784,14005,0,1752445583,13030.994535639991,32.9708248800016,53432.28614232 2025-07-13,22:26:25.000,194,10979709,14165,0,1752445584,13030.927172539996,32.879186190002656,53432.28614232 2025-07-13,22:26:26.000,194,10979781,14325,0,1752445585,13030.846336819995,32.74525272000028,53432.23723248 2025-07-13,22:26:27.000,194,10979710,14085,0,1752445586,13030.67792907,32.63951577000262,53432.279155200005 2025-07-13,22:26:28.000,194,10979752,14085,0,1752445587,13030.522993939994,32.611319249997905,53432.2442196 2025-07-13,22:26:29.000,194,10979763,14005,0,1752445588,13030.368058809989,32.52672968999832,53432.19530976 2025-07-13,22:26:30.000,194,10979739,13725,0,1752445589,13030.206387370003,32.470336650003446,53432.21627112 2025-07-13,22:26:31.000,194,10979782,14165,0,1752445590,13030.078397479992,32.420992740000656,53432.14639992 2025-07-13,22:26:32.000,194,10979715,14005,0,1752445591,13029.909989729997,32.40689448000194,53432.03460600001 2025-07-13,22:26:33.000,194,10979763,13805,0,1752445592,13029.862835560001,32.3786979600045,53431.97870904 2025-07-13,22:26:34.000,194,10979757,14085,0,1752445593,13029.802208770001,32.33640318000107,53432.006657519996 2025-07-13,22:26:35.000,194,10979733,14045,0,1752445594,13029.775263529991,32.32230492000235,53431.88787648001 2025-07-13,22:26:36.000,194,10979800,13885,0,1752445595,13029.869571869996,32.301157530004275,53431.86691512001 2025-07-13,22:26:37.000,194,10979762,14245,0,1752445596,13029.970616519997,32.301157530004275,53431.78306968 2025-07-13,22:26:38.000,194,10979725,13885,0,1752445597,13030.105342720002,32.23771536000277,53431.81101816 2025-07-13,22:26:39.000,194,10979736,13645,0,1752445598,13030.253541539998,32.15312580000318,53431.74114696 2025-07-13,22:26:40.000,194,10979720,14245,0,1752445599,13030.408476669989,32.13902754000446,53431.706211360004 2025-07-13,22:26:41.000,194,10979732,13885,0,1752445600,13030.543202869994,32.075585370002955,53431.71319848 2025-07-13,22:26:42.000,194,10979727,14045,0,1752445601,13030.67792907,32.019192330000806,53431.64332728 2025-07-13,22:26:43.000,194,10979705,13805,0,1752445602,13030.704874309995,31.98394668000401,53431.64332728 2025-07-13,22:26:44.000,194,10979740,14405,0,1752445603,13030.684665379995,32.01214320000145,53431.55249472001 2025-07-13,22:26:45.000,194,10979763,13845,0,1752445604,13030.624038589995,32.04033971999888,53431.53153336001 2025-07-13,22:26:46.000,194,10979709,14085,0,1752445605,13030.50952131999,32.06148711000424,53431.5455076 2025-07-13,22:26:47.000,194,10979741,13925,0,1752445606,13030.320904639993,32.09673276000103,53431.55249472001 2025-07-13,22:26:48.000,194,10979739,14005,0,1752445607,13030.139024269993,32.14607667000382,53431.53153336001 2025-07-13,22:26:49.000,194,10979710,13965,0,1752445608,13029.970616519997,32.16017493000254,53431.52454624 2025-07-13,22:26:50.000,194,10979697,14085,0,1752445609,13029.795472459991,32.195420579999336,53431.52454624 2025-07-13,22:26:51.000,194,10979746,13965,0,1752445610,13029.667482569996,32.14607667000382,53431.45467504 2025-07-13,22:26:52.000,194,10979746,14005,0,1752445611,13029.586646849995,32.14607667000382,53431.489610640005 2025-07-13,22:26:53.000,194,10979775,14085,0,1752445612,13029.49907482,32.082634500002314,53431.46166216001 2025-07-13,22:26:54.000,194,10979775,14245,0,1752445613,13029.45865696,32.026241460000165,53431.36384248001 2025-07-13,22:26:55.000,194,10979755,13925,0,1752445614,13029.404766479995,31.9205045100025,53431.28698416 2025-07-13,22:26:56.000,194,10979777,13925,0,1752445615,13029.323930759994,31.800669299998845,53431.28698416 2025-07-13,22:26:57.000,194,10979774,14045,0,1752445616,13029.31045813999,31.687883220001822,53431.23807432 2025-07-13,22:26:58.000,194,10979702,13805,0,1752445617,13029.175731939999,31.624441050000314,53431.17519024001 2025-07-13,22:26:59.000,194,10979731,13925,0,1752445618,13029.135314079998,31.596244530002878,53431.12628040001 2025-07-13,22:27:00.000,194,10979738,13925,0,1752445619,13028.987115260003,31.560998879998806,53431.056409200006 2025-07-13,22:27:01.000,194,10979740,14325,0,1752445620,13028.953433709998,31.46936018999986,53431.06339632 2025-07-13,22:27:02.000,194,10979690,13925,0,1752445621,13028.859125369992,31.405918019998353,53430.9516024 2025-07-13,22:27:03.000,194,10979738,13845,0,1752445622,13028.832180129997,31.29313194000133,53430.93064104001 2025-07-13,22:27:04.000,194,10979744,13845,0,1752445623,13028.785025960002,31.229689769999823,53430.87474408 2025-07-13,22:27:05.000,194,10979716,14125,0,1752445624,13028.764817030002,31.145100210000237,53430.8467956 2025-07-13,22:27:06.000,194,10979753,13845,0,1752445625,13028.697453929992,31.053461520001292,53430.73500168 2025-07-13,22:27:07.000,194,10979721,13885,0,1752445626,13028.657036069992,31.004117609998502,53430.72801456 2025-07-13,22:27:08.000,194,10979725,13845,0,1752445627,13028.589672969996,30.93362631000491,53430.67211760001 2025-07-13,22:27:09.000,194,10979747,14005,0,1752445628,13028.589672969996,30.912478919999558,53430.637182 2025-07-13,22:27:10.000,194,10979715,14285,0,1752445629,13028.609881899996,30.856085880004684,53430.54634944001 2025-07-13,22:27:11.000,194,10979700,13805,0,1752445630,13028.616618209991,30.827889359999972,53430.53936232 2025-07-13,22:27:12.000,194,10979779,14005,0,1752445631,13028.569464039996,30.84198761999869,53430.483465360005 2025-07-13,22:27:13.000,194,10979700,13885,0,1752445632,13028.562727730001,30.806741970001895,53430.44154264 2025-07-13,22:27:14.000,194,10979711,13885,0,1752445633,13028.5425188,30.820840230000613,53430.42058128 2025-07-13,22:27:15.000,194,10979755,13885,0,1752445634,13028.48189201,30.813791100001254,53430.42058128 2025-07-13,22:27:16.000,194,10979775,14085,0,1752445635,13028.43473783999,30.84198761999869,53430.37865856001 2025-07-13,22:27:17.000,194,10979735,14165,0,1752445636,13028.42126522,30.820840230000613,53430.2528904 2025-07-13,22:27:18.000,194,10979721,13965,0,1752445637,13028.39431997999,30.856085880004684,53430.196993440004 2025-07-13,22:27:19.000,194,10979744,14085,0,1752445638,13028.27980271,30.84903674999805,53430.21096768001 2025-07-13,22:27:20.000,194,10979776,14045,0,1752445639,13028.165285439994,30.863135010004044,53430.15507072 2025-07-13,22:27:21.000,194,10979722,14045,0,1752445640,13028.017086619999,30.863135010004044,53430.09218664001 2025-07-13,22:27:22.000,194,10979740,13765,0,1752445641,13027.808261009988,30.792643710003176,53430.050263920006 2025-07-13,22:27:23.000,194,10979739,14005,0,1752445642,13027.606171710002,30.729201540001668,53429.98737984 2025-07-13,22:27:24.000,194,10979696,13965,0,1752445643,13027.410818719996,30.616415460004646,53429.96641848 2025-07-13,22:27:25.000,194,10979748,14045,0,1752445644,13027.296301449991,30.468383730003552,53429.931482880005 2025-07-13,22:27:26.000,194,10979725,13965,0,1752445645,13027.24241097,30.285106349998387,53429.89654728 2025-07-13,22:27:27.000,194,10979764,13565,0,1752445646,13027.208729419996,30.13707462000457,53429.79174048 2025-07-13,22:27:28.000,194,10979728,13885,0,1752445647,13027.20199311,29.91150246000325,53429.78475336001 2025-07-13,22:27:29.000,194,10979736,13805,0,1752445648,13027.15483893999,29.79871637999895,53429.77776624 2025-07-13,22:27:30.000,194,10979751,14205,0,1752445649,13027.16157525,29.573144220004906,53429.66597232001 2025-07-13,22:27:31.000,194,10979721,13845,0,1752445650,13027.15483893999,29.38986683999974,53429.60308824 2025-07-13,22:27:32.000,194,10979733,14045,0,1752445651,13027.24241097,29.248884239998006,53429.61706248001 2025-07-13,22:27:33.000,194,10979734,13965,0,1752445652,13027.329982999996,29.09380338000483,53429.5541784 2025-07-13,22:27:34.000,194,10979713,13965,0,1752445653,13027.424291340001,29.03036121000332,53429.49828144001 2025-07-13,22:27:35.000,194,10979738,14245,0,1752445654,13027.565753850002,28.99511555999925,53429.47033296001 2025-07-13,22:27:36.000,194,10979760,14085,0,1752445655,13027.673534809997,29.016262950004602,53429.40744888 2025-07-13,22:27:37.000,194,10979728,14285,0,1752445656,13027.754370529998,29.09380338000483,53429.414436 2025-07-13,22:27:38.000,194,10979726,14005,0,1752445657,13027.794788389998,29.20658946000185,53429.3445648 2025-07-13,22:27:39.000,194,10979705,13925,0,1752445658,13027.821733629993,29.340522930004227,53429.33757768 2025-07-13,22:27:40.000,194,10979749,14165,0,1752445659,13027.835206249998,29.467407269999967,53429.24674512 2025-07-13,22:27:41.000,194,10979771,13725,0,1752445660,13027.855415179998,29.587242480003624,53429.26770648 2025-07-13,22:27:42.000,194,10979759,14005,0,1752445661,13027.889096729989,29.721175949998724,53429.23277088001 2025-07-13,22:27:43.000,194,10979722,14245,0,1752445662,13027.969932449989,29.79871637999895,53429.21879664 2025-07-13,22:27:44.000,194,10979750,14165,0,1752445663,13027.983405069994,29.869207679999818,53429.20482240001 2025-07-13,22:27:45.000,194,10979752,14005,0,1752445664,13028.017086619999,29.876256809999177,53429.20482240001 2025-07-13,22:27:46.000,194,10979721,14045,0,1752445665,13027.963196139994,29.869207679999818,53429.17687392 2025-07-13,22:27:47.000,194,10979725,14125,0,1752445666,13027.936250899998,29.8551094200011,53429.14892544 2025-07-13,22:27:48.000,194,10979726,14045,0,1752445667,13027.902569349993,29.735274210004718,53429.1698868 2025-07-13,22:27:49.000,194,10979711,13885,0,1752445668,13027.875624109998,29.61543900000106,53429.15591256001 2025-07-13,22:27:50.000,194,10979740,14005,0,1752445669,13027.828469939988,29.50265292000404,53429.08604136001 2025-07-13,22:27:51.000,194,10979721,14045,0,1752445670,13027.788052079988,29.326424669998232,53429.044118640006 2025-07-13,22:27:52.000,194,10979764,13885,0,1752445671,13027.767843150003,29.22773684999993,53429.10700272 2025-07-13,22:27:53.000,194,10979772,14085,0,1752445672,13027.700480049993,29.185442070003774,53429.06508000001 2025-07-13,22:27:54.000,194,10979746,14205,0,1752445673,13027.673534809997,29.100852510004188,53429.05809288 2025-07-13,22:27:55.000,194,10979741,14245,0,1752445674,13027.720688979993,29.129049030001624,53429.01617016001 2025-07-13,22:27:56.000,194,10979762,14165,0,1752445675,13027.727425290002,29.16429467999842,53429.00918304 2025-07-13,22:27:57.000,194,10979793,14045,0,1752445676,13027.801524699993,29.305277280000155,53428.94629896001 2025-07-13,22:27:58.000,194,10979758,14165,0,1752445677,13027.868887799988,29.40396509999846,53428.93232472 2025-07-13,22:27:59.000,194,10979738,14085,0,1752445678,13027.936250899998,29.61543900000106,53428.90437624 2025-07-13,22:28:00.000,194,10979716,14365,0,1752445679,13028.023822929994,29.728225079998083,53428.79258232 2025-07-13,22:28:01.000,194,10979737,13925,0,1752445680,13028.084449719994,29.925600720001967,53428.806556560005 2025-07-13,22:28:02.000,194,10979789,14245,0,1752445681,13028.21243960999,30.151172880003287,53428.74367248 2025-07-13,22:28:03.000,194,10979739,14365,0,1752445682,13028.35390211999,30.24986070000159,53428.75065960001 2025-07-13,22:28:04.000,194,10979750,14165,0,1752445683,13028.495364629991,30.3133028700031,53428.715724 2025-07-13,22:28:05.000,194,10979759,14005,0,1752445684,13028.603145590001,30.3133028700031,53428.74367248 2025-07-13,22:28:06.000,194,10979741,14285,0,1752445685,13028.670508689996,30.29920461000438,53428.81354368 2025-07-13,22:28:07.000,194,10979725,13965,0,1752445686,13028.771553339997,30.235762440002873,53428.79258232 2025-07-13,22:28:08.000,194,10979804,13965,0,1752445687,13028.785025960002,30.165271140002005,53428.757646720005 2025-07-13,22:28:09.000,194,10979750,14085,0,1752445688,13028.791762269997,30.01723941000091,53428.81354368 2025-07-13,22:28:10.000,194,10979764,14165,0,1752445689,13028.751344409997,29.833962030003022,53428.75065960001 2025-07-13,22:28:11.000,194,10979725,14085,0,1752445690,13028.710926549997,29.551996829999553,53428.77162096 2025-07-13,22:28:12.000,194,10979723,14245,0,1752445691,13028.643563450001,29.3969159699991,53428.806556560005 2025-07-13,22:28:13.000,194,10979750,14045,0,1752445692,13028.52230987,29.136098160000984,53428.79258232 2025-07-13,22:28:14.000,194,10979731,14085,0,1752445693,13028.36063843,28.903476870000304,53428.806556560005 2025-07-13,22:28:15.000,194,10979737,14125,0,1752445694,13028.1383402,28.741346880000492,53428.75065960001 2025-07-13,22:28:16.000,194,10979759,13885,0,1752445695,13027.936250899998,28.61446254000475,53428.687775520004 2025-07-13,22:28:17.000,194,10979753,14005,0,1752445696,13027.747634220003,28.5933151499994,53428.67380128 2025-07-13,22:28:18.000,194,10979754,13885,0,1752445697,13027.707216360002,28.551020370003243,53428.589955840005 2025-07-13,22:28:19.000,194,10979749,14045,0,1752445698,13027.693743739997,28.607413409998117,53428.62489144 2025-07-13,22:28:20.000,194,10979754,14165,0,1752445699,13027.774579459998,28.642659060002188,53428.541046000006 2025-07-13,22:28:21.000,194,10979783,13805,0,1752445700,13027.990141379989,28.734297750001133,53428.55502024 2025-07-13,22:28:22.000,194,10979770,14165,0,1752445701,13028.30001164,28.896427740000945,53428.54803312 2025-07-13,22:28:23.000,194,10979741,13885,0,1752445702,13028.744608100002,28.98101730000053,53428.471174800005 2025-07-13,22:28:24.000,194,10979702,13965,0,1752445703,13029.222886109994,29.04445947000204,53428.53405888001 2025-07-13,22:28:25.000,194,10979724,14045,0,1752445704,13029.72137305,29.079705119998835,53428.541046000006 2025-07-13,22:28:26.000,194,10979732,14045,0,1752445705,13030.125551650002,29.058557730000757,53428.56899448 2025-07-13,22:28:27.000,194,10979767,13965,0,1752445706,13030.442158219994,29.02331208000396,53428.61091720001 2025-07-13,22:28:28.000,194,10979714,14325,0,1752445707,13030.65098382999,28.99511555999925,53428.67380128 2025-07-13,22:28:29.000,194,10979740,14405,0,1752445708,13030.73855586,28.903476870000304,53428.68078840001 2025-07-13,22:28:30.000,194,10979751,13845,0,1752445709,13030.75876479,28.790690790003282,53428.72271112 2025-07-13,22:28:31.000,194,10979728,14205,0,1752445710,13030.644247519995,28.642659060002188,53428.715724 2025-07-13,22:28:32.000,194,10979758,14085,0,1752445711,13030.475839769999,28.480529070002376,53428.77162096 2025-07-13,22:28:33.000,194,10979749,14045,0,1752445712,13030.341113569993,28.35364472999936,53428.77860808001 2025-07-13,22:28:34.000,194,10979746,14285,0,1752445713,13030.172705819998,28.149219960003393,53428.890402 2025-07-13,22:28:35.000,194,10979748,14325,0,1752445714,13030.051452239997,27.98708997000358,53428.855466400004 2025-07-13,22:28:36.000,194,10979742,14085,0,1752445715,13029.943671280002,27.853156500001205,53428.89738912001 2025-07-13,22:28:37.000,194,10979743,14285,0,1752445716,13029.923462350002,27.747419550003542,53428.91136336 2025-07-13,22:28:38.000,194,10979725,14085,0,1752445717,13029.963880210002,27.71922302999883,53428.89738912001 2025-07-13,22:28:39.000,194,10979725,14205,0,1752445718,13030.078397479992,27.740370420004183,53428.890402 2025-07-13,22:28:40.000,194,10979733,14125,0,1752445719,13030.293959399998,27.803812589998415,53428.94629896001 2025-07-13,22:28:41.000,194,10979812,14325,0,1752445720,13030.59035703999,27.888402149998,53428.925337600005 2025-07-13,22:28:42.000,194,10979748,14165,0,1752445721,13030.846336819995,27.972991710004862,53428.86944064001 2025-07-13,22:28:43.000,194,10979754,14045,0,1752445722,13031.189888629997,28.149219960003393,53428.806556560005 2025-07-13,22:28:44.000,194,10979760,14005,0,1752445723,13031.553649369998,28.29020255999785,53428.81354368 2025-07-13,22:28:45.000,194,10979738,14245,0,1752445724,13031.93088272999,28.40298864000215,53428.827517920006 2025-07-13,22:28:46.000,194,10979757,14085,0,1752445725,13032.254225609991,28.508725589999813,53428.876427760006 2025-07-13,22:28:47.000,194,10979716,13885,0,1752445726,13032.510205389997,28.656757320000906,53428.86245352 2025-07-13,22:28:48.000,194,10979718,14205,0,1752445727,13032.732503619998,28.776592530004564,53428.890402 2025-07-13,22:28:49.000,194,10979703,13805,0,1752445728,13032.847020889989,28.882329480002227,53428.94629896001 2025-07-13,22:28:50.000,194,10979720,14085,0,1752445729,13032.900911369994,29.002164689998608,53429.03713152001 2025-07-13,22:28:51.000,194,10979793,14205,0,1752445730,13032.900911369994,29.058557730000757,53429.05110576 2025-07-13,22:28:52.000,194,10979698,13965,0,1752445731,13032.772921479998,29.185442070003774,53429.141938320005 2025-07-13,22:28:53.000,194,10979711,14205,0,1752445732,13032.719030999993,29.22773684999993,53429.14892544 2025-07-13,22:28:54.000,194,10979754,14045,0,1752445733,13032.604513730003,29.25593337000464,53429.18386104001 2025-07-13,22:28:55.000,194,10979749,13925,0,1752445734,13032.449578599997,29.21363859000121,53429.1698868 2025-07-13,22:28:56.000,194,10979694,14005,0,1752445735,13032.348533949997,29.192491200003133,53429.24674512 2025-07-13,22:28:57.000,194,10979746,13965,0,1752445736,13032.220544060001,29.107901640003547,53429.25373224001 2025-07-13,22:28:58.000,194,10979767,14165,0,1752445737,13032.065608929996,28.98806642999989,53429.24674512 2025-07-13,22:28:59.000,194,10979726,13965,0,1752445738,13031.91067379999,28.93167338999774,53429.30264208001 2025-07-13,22:29:00.000,194,10979729,14205,0,1752445739,13031.74900235999,28.790690790003282,53429.358539040004 2025-07-13,22:29:01.000,194,10979752,14125,0,1752445740,13031.600803539994,28.699052100004337,53429.33757768 2025-07-13,22:29:02.000,194,10979698,14125,0,1752445741,13031.506495199988,28.57921689000068,53429.42142312001 2025-07-13,22:29:03.000,194,10979768,13885,0,1752445742,13031.466077339988,28.501676460000454,53429.33757768 2025-07-13,22:29:04.000,194,10979761,14245,0,1752445743,13031.459341029993,28.35364472999936,53429.30264208001 2025-07-13,22:29:05.000,194,10979766,14125,0,1752445744,13031.533440439998,28.283153429998492,53429.25373224001 2025-07-13,22:29:06.000,194,10979762,13885,0,1752445745,13031.621012469994,28.262006040000415,53429.33757768 2025-07-13,22:29:07.000,194,10979796,14045,0,1752445746,13031.70858449999,28.262006040000415,53429.3445648 2025-07-13,22:29:08.000,194,10979725,14445,0,1752445747,13031.75573867,28.269055169999774,53429.3445648 2025-07-13,22:29:09.000,194,10979747,14125,0,1752445748,13031.89046486999,28.297251690004487,53429.29565496 2025-07-13,22:29:10.000,194,10979752,13965,0,1752445749,13032.05887262,28.325448210001923,53429.30264208001 2025-07-13,22:29:11.000,194,10979736,14085,0,1752445750,13032.213807749991,28.304300820003846,53429.25373224001 2025-07-13,22:29:12.000,194,10979730,13925,0,1752445751,13032.321588710001,28.381841250004072,53429.2746936 2025-07-13,22:29:13.000,194,10979757,14285,0,1752445752,13032.409160739997,28.417086900000868,53429.33757768 2025-07-13,22:29:14.000,194,10979772,13885,0,1752445753,13032.469787529997,28.4593816800043,53429.3445648 2025-07-13,22:29:15.000,194,10979744,14125,0,1752445754,13032.503469080002,28.543971240003884,53429.40046176001 2025-07-13,22:29:16.000,194,10979723,14125,0,1752445755,13032.382215500002,28.58626602000004,53429.44937160001 2025-07-13,22:29:17.000,194,10979704,13885,0,1752445756,13032.301379780001,28.656757320000906,53429.40046176001 2025-07-13,22:29:18.000,194,10979767,14045,0,1752445757,13032.166653579996,28.692002969997702,53429.38648752 2025-07-13,22:29:19.000,194,10979765,14125,0,1752445758,13031.984773209995,28.75544513999921,53429.42142312001 2025-07-13,22:29:20.000,194,10979704,14165,0,1752445759,13031.76921128999,28.825936440000078,53429.39347464 2025-07-13,22:29:21.000,194,10979724,14245,0,1752445760,13031.580594609994,28.882329480002227,53429.42142312001 2025-07-13,22:29:22.000,194,10979744,14245,0,1752445761,13031.290933279997,28.97396817000117,53429.33059056001 2025-07-13,22:29:23.000,194,10979717,13885,0,1752445762,13031.061898740001,29.02331208000396,53429.33059056001 2025-07-13,22:29:24.000,194,10979708,14405,0,1752445763,13030.87328205999,29.009213819997967,53429.33059056001 2025-07-13,22:29:25.000,194,10979751,14005,0,1752445764,13030.698138,29.058557730000757,53429.33059056001 2025-07-13,22:29:26.000,194,10979728,14245,0,1752445765,13030.522993939994,29.02331208000396,53429.29565496 2025-07-13,22:29:27.000,194,10979733,14205,0,1752445766,13030.320904639993,28.945771650003735,53429.211809520006 2025-07-13,22:29:28.000,194,10979765,14245,0,1752445767,13030.260277849993,28.875280350002868,53429.21879664 2025-07-13,22:29:29.000,194,10979742,14085,0,1752445768,13030.152496889998,28.76954339999793,53429.16289968001 2025-07-13,22:29:30.000,194,10979729,14245,0,1752445769,13030.031243309997,28.62856080000347,53429.1698868 2025-07-13,22:29:31.000,194,10979748,14125,0,1752445770,13029.963880210002,28.501676460000454,53429.141938320005 2025-07-13,22:29:32.000,194,10979707,14005,0,1752445771,13029.842626630001,28.276104299999133,53429.11398984001 2025-07-13,22:29:33.000,194,10979774,14365,0,1752445772,13029.781999840001,28.099876050000603,53429.13495120001 2025-07-13,22:29:34.000,194,10979732,14205,0,1752445773,13029.647273639996,27.93069693000143,53429.05809288 2025-07-13,22:29:35.000,194,10979748,14085,0,1752445774,13029.53949268,27.691026510001393,53428.974247440005 2025-07-13,22:29:36.000,194,10979709,14085,0,1752445775,13029.47212957999,27.472503479999432,53428.93931184 2025-07-13,22:29:37.000,194,10979723,14085,0,1752445776,13029.33066706999,27.19053828000324,53428.925337600005 2025-07-13,22:29:38.000,194,10979704,14085,0,1752445777,13029.216149799999,26.94381873000384,53428.90437624 2025-07-13,22:29:39.000,194,10979742,14085,0,1752445778,13029.020796809993,26.77463961000467,53428.86245352 2025-07-13,22:29:40.000,194,10979729,13965,0,1752445779,13028.899543229993,26.598411359998863,53428.757646720005 2025-07-13,22:29:41.000,194,10979733,13805,0,1752445780,13028.832180129997,26.45037962999777,53428.75065960001 2025-07-13,22:29:42.000,194,10979714,14045,0,1752445781,13028.751344409997,26.358740939998825,53428.66681416 2025-07-13,22:29:43.000,194,10979778,14325,0,1752445782,13028.731135479997,26.281200509998598,53428.638865680005 2025-07-13,22:29:44.000,194,10979722,14045,0,1752445783,13028.737871789992,26.26710224999988,53428.61091720001 2025-07-13,22:29:45.000,194,10979697,13965,0,1752445784,13028.798498579992,26.27415137999924,53428.52707176 2025-07-13,22:29:46.000,194,10979788,13965,0,1752445785,13028.899543229993,26.330544420001388,53428.52707176 2025-07-13,22:29:47.000,194,10979733,14245,0,1752445786,13029.054478359998,26.386937460003537,53428.49912328 2025-07-13,22:29:48.000,194,10979722,14165,0,1752445787,13029.263303969994,26.44333049999841,53428.4362392 2025-07-13,22:29:49.000,194,10979731,14245,0,1752445788,13029.57317422999,26.53496919000463,53428.422264960005 2025-07-13,22:29:50.000,194,10979777,14285,0,1752445789,13029.862835560001,26.66185353000037,53428.36636800001 2025-07-13,22:29:51.000,194,10979735,14245,0,1752445790,13030.233332609998,26.746443089999957,53428.352393760004 2025-07-13,22:29:52.000,194,10979707,14165,0,1752445791,13030.563411799994,26.90152395000041,53428.36636800001 2025-07-13,22:29:53.000,194,10979717,14165,0,1752445792,13030.933908849991,26.979064380000636,53428.3314324 2025-07-13,22:29:54.000,194,10979713,14245,0,1752445793,13031.216833869992,27.07775219999894,53428.34540664001 2025-07-13,22:29:55.000,194,10979781,14245,0,1752445794,13031.513231509998,27.18348915000388,53428.51309752001 2025-07-13,22:29:56.000,194,10979784,14005,0,1752445795,13031.70858449999,27.268078710003465,53428.5759816 2025-07-13,22:29:57.000,194,10979777,14285,0,1752445796,13031.80962914999,27.35266827000305,53428.492136160006 2025-07-13,22:29:58.000,194,10979764,14245,0,1752445797,13031.89046486999,27.402012179998565,53428.5759816 2025-07-13,22:29:59.000,194,10979757,14045,0,1752445798,13031.863519629995,27.493650870004785,53428.62489144 2025-07-13,22:30:00.000,194,10979728,13885,0,1752445799,13031.87699225,27.521847390002222,53428.63187856001 2025-07-13,22:30:01.000,194,10979768,14245,0,1752445800,13031.80962914999,27.47955260999879,53428.66681416 2025-07-13,22:30:02.000,194,10979743,14125,0,1752445801,13031.762474979994,27.493650870004785,53428.73668536 2025-07-13,22:30:03.000,194,10979737,14125,0,1752445802,13031.715320809999,27.36676653000177,53428.69476264 2025-07-13,22:30:04.000,194,10979758,14245,0,1752445803,13031.70858449999,27.30332436000026,53428.72271112 2025-07-13,22:30:05.000,194,10979690,14205,0,1752445804,13031.661430329994,27.197587410002598,53428.757646720005 2025-07-13,22:30:06.000,194,10979771,14085,0,1752445805,13031.674902949999,27.028408290003426,53428.79258232 2025-07-13,22:30:07.000,194,10979717,14125,0,1752445806,13031.68837556999,26.873327430002973,53428.84149216 2025-07-13,22:30:08.000,194,10979704,14245,0,1752445807,13031.715320809999,26.66890265999973,53428.890402 2025-07-13,22:30:09.000,194,10979749,14085,0,1752445808,13031.70858449999,26.54201832000399,53428.86245352 2025-07-13,22:30:10.000,194,10979764,14045,0,1752445809,13031.82983807999,26.393986590002896,53428.855466400004 2025-07-13,22:30:11.000,194,10979729,14245,0,1752445810,13031.863519629995,26.281200509998598,53428.86944064001 2025-07-13,22:30:12.000,194,10979733,14365,0,1752445811,13031.883728559995,26.25300399000116,53428.855466400004 2025-07-13,22:30:13.000,194,10979707,14085,0,1752445812,13031.97130058999,26.196610949999013,53428.93931184 2025-07-13,22:30:14.000,194,10979723,14365,0,1752445813,13031.984773209995,26.231856600003084,53428.90437624 2025-07-13,22:30:15.000,194,10979760,13965,0,1752445814,13031.99150951999,26.281200509998598,53428.876427760006 2025-07-13,22:30:16.000,194,10979703,14125,0,1752445815,13032.106026789996,26.288249639997957,53428.88341488 2025-07-13,22:30:17.000,194,10979702,13965,0,1752445816,13032.106026789996,26.344642680000106,53428.925337600005 2025-07-13,22:30:18.000,194,10979714,14005,0,1752445817,13032.146444649996,26.45037962999777,53428.90437624 2025-07-13,22:30:19.000,194,10979717,14405,0,1752445818,13032.166653579996,26.54201832000399,53428.91136336 2025-07-13,22:30:20.000,194,10979744,14005,0,1752445819,13032.153180959991,26.68300091999845,53428.9602732 2025-07-13,22:30:21.000,194,10979712,13965,0,1752445820,13032.173389889991,26.753492219999316,53428.95328608 2025-07-13,22:30:22.000,194,10979760,14165,0,1752445821,13032.132972029991,26.88742569000169,53428.95328608 2025-07-13,22:30:23.000,194,10979736,14165,0,1752445822,13032.11276309999,26.993162639999355,53428.96726032001 2025-07-13,22:30:24.000,194,10979766,14005,0,1752445823,13032.05887262,27.028408290003426,53428.974247440005 2025-07-13,22:30:25.000,194,10979757,13725,0,1752445824,13032.01845476,27.07070306999958,53428.96726032001 2025-07-13,22:30:26.000,194,10979716,13805,0,1752445825,13031.99824583,27.098899590004294,53429.03713152001 2025-07-13,22:30:27.000,194,10979715,14045,0,1752445826,13031.903937489995,27.063653940000222,53429.06508000001 2025-07-13,22:30:28.000,194,10979759,13925,0,1752445827,13031.83657439,27.000211769998714,53429.12796408 2025-07-13,22:30:29.000,194,10979777,13925,0,1752445828,13031.75573867,26.986113509999996,53429.141938320005 2025-07-13,22:30:30.000,194,10979765,14045,0,1752445829,13031.701848189994,26.88742569000169,53429.17687392 2025-07-13,22:30:31.000,194,10979734,14085,0,1752445830,13031.614276159999,26.788737870003388,53429.22578376 2025-07-13,22:30:32.000,194,10979773,14045,0,1752445831,13031.479549959993,26.654804400001012,53429.23277088001 2025-07-13,22:30:33.000,194,10979755,14125,0,1752445832,13031.317878519993,26.464477890003764,53429.24674512 2025-07-13,22:30:34.000,194,10979726,13645,0,1752445833,13031.203361250002,26.30939703000331,53429.16289968001 2025-07-13,22:30:35.000,194,10979731,13765,0,1752445834,13031.055162429991,26.154316170002858,53429.18386104001 2025-07-13,22:30:36.000,194,10979681,13885,0,1752445835,13030.933908849991,25.985137050003686,53429.211809520006 2025-07-13,22:30:37.000,194,10979769,14085,0,1752445836,13030.71834693,25.823007060003874,53429.20482240001 2025-07-13,22:30:38.000,194,10979774,14005,0,1752445837,13030.53646656,25.67497533000278,53429.239758 2025-07-13,22:30:39.000,194,10979684,13845,0,1752445838,13030.374795119998,25.562189249998482,53429.239758 2025-07-13,22:30:40.000,194,10979697,14005,0,1752445839,13030.172705819998,25.49169795000489,53429.190848160004 2025-07-13,22:30:41.000,194,10979674,14005,0,1752445840,13030.011034379997,25.44940317000146,53429.141938320005 2025-07-13,22:30:42.000,194,10979746,13925,0,1752445841,13029.842626630001,25.44940317000146,53429.141938320005 2025-07-13,22:30:43.000,194,10979740,13765,0,1752445842,13029.72137305,25.46350143000018,53429.07905424 2025-07-13,22:30:44.000,194,10979747,14125,0,1752445843,13029.67421887999,25.519894470002328,53429.093028480005 2025-07-13,22:30:45.000,194,10979740,13965,0,1752445844,13029.64053733,25.562189249998482,53429.1000156 2025-07-13,22:30:46.000,194,10979768,13845,0,1752445845,13029.63380101999,25.604484030001913,53429.11398984001 2025-07-13,22:30:47.000,194,10979730,14045,0,1752445846,13029.667482569996,25.63268054999935,53429.0301444 2025-07-13,22:30:48.000,194,10979798,13805,0,1752445847,13029.687691499996,25.67497533000278,53429.023157280004 2025-07-13,22:30:49.000,194,10979781,13925,0,1752445848,13029.72137305,25.703171850000217,53428.94629896001 2025-07-13,22:30:50.000,194,10979748,13925,0,1752445849,13029.755054599991,25.68202446000214,53428.93931184 2025-07-13,22:30:51.000,194,10979788,13885,0,1752445850,13029.829154009996,25.611533160001272,53428.98822168001 2025-07-13,22:30:52.000,194,10979749,13885,0,1752445851,13029.842626630001,25.562189249998482,53428.99520880001 2025-07-13,22:30:53.000,194,10979736,13965,0,1752445852,13029.76179091,25.484648819998256,53428.99520880001 2025-07-13,22:30:54.000,194,10979778,14045,0,1752445853,13029.667482569996,25.371862740001234,53428.93931184 2025-07-13,22:30:55.000,194,10979780,13805,0,1752445854,13029.53949268,25.237929269998858,53429.00219592 2025-07-13,22:30:56.000,194,10979766,14245,0,1752445855,13029.37782124,25.153339709999273,53428.96726032001 2025-07-13,22:30:57.000,194,10979759,13925,0,1752445856,13029.195940869999,25.026455370003532,53429.00219592 2025-07-13,22:30:58.000,194,10979775,13885,0,1752445857,13028.960170019993,24.892521900001157,53428.9602732 2025-07-13,22:30:59.000,194,10979738,14045,0,1752445858,13028.778289649992,24.779735820004134,53428.95328608 2025-07-13,22:31:00.000,194,10979740,14085,0,1752445859,13028.657036069992,24.666949739999836,53428.88341488 2025-07-13,22:31:01.000,194,10979756,13885,0,1752445860,13028.603145590001,24.5259671399981,53428.77162096 2025-07-13,22:31:02.000,194,10979776,13845,0,1752445861,13028.630090829996,24.427279319999798,53428.84149216 2025-07-13,22:31:03.000,194,10979772,13925,0,1752445862,13028.710926549997,24.307444110003416,53428.72969824001 2025-07-13,22:31:04.000,194,10979731,13965,0,1752445863,13028.845652750002,24.19465802999912,53428.715724 2025-07-13,22:31:05.000,194,10979727,13725,0,1752445864,13028.980378949993,24.159412380002323,53428.69476264 2025-07-13,22:31:06.000,194,10979725,14085,0,1752445865,13029.162259319994,24.06072456000402,53428.67380128 2025-07-13,22:31:07.000,194,10979748,13885,0,1752445866,13029.323930759994,24.00433152000187,53428.67380128 2025-07-13,22:31:08.000,194,10979797,14165,0,1752445867,13029.45865696,23.983184130003792,53428.6458528 2025-07-13,22:31:09.000,194,10979784,13805,0,1752445868,13029.566437919995,23.95498760999908,53428.67380128 2025-07-13,22:31:10.000,194,10979740,13845,0,1752445869,13029.687691499996,23.898594570004207,53428.63187856001 2025-07-13,22:31:11.000,194,10979730,14125,0,1752445870,13029.74158198,23.891545440004847,53428.659827040006 2025-07-13,22:31:12.000,194,10979751,13605,0,1752445871,13029.76179091,23.891545440004847,53428.54803312 2025-07-13,22:31:13.000,194,10979775,14005,0,1752445872,13029.768527219996,23.933840220001002,53428.5061104 2025-07-13,22:31:14.000,194,10979757,14085,0,1752445873,13029.69442780999,23.983184130003792,53428.53405888001 2025-07-13,22:31:15.000,194,10979763,13765,0,1752445874,13029.6203284,24.039577169998665,53428.49912328 2025-07-13,22:31:16.000,194,10979739,13765,0,1752445875,13029.526020059995,24.159412380002323,53428.48514904001 2025-07-13,22:31:17.000,194,10979764,14005,0,1752445876,13029.323930759994,24.321542370002135,53428.49912328 2025-07-13,22:31:18.000,194,10979785,14045,0,1752445877,13029.189204559989,24.441377579998516,53428.48514904001 2025-07-13,22:31:19.000,194,10979780,13925,0,1752445878,13029.162259319994,24.554163660002814,53428.45720056 2025-07-13,22:31:20.000,194,10979747,13925,0,1752445879,13029.135314079998,24.652851480001118,53428.39431648001 2025-07-13,22:31:21.000,194,10979684,13845,0,1752445880,13029.168995629989,24.716293650002626,53428.34540664001 2025-07-13,22:31:22.000,194,10979755,14045,0,1752445881,13029.256567659999,24.730391910001345,53428.34540664001 2025-07-13,22:31:23.000,194,10979772,13845,0,1752445882,13029.384557549994,24.730391910001345,53428.3314324 2025-07-13,22:31:24.000,194,10979742,14045,0,1752445883,13029.51928375,24.659900610000477,53428.352393760004 2025-07-13,22:31:25.000,194,10979752,13885,0,1752445884,13029.64053733,24.57531105000089,53428.33841952 2025-07-13,22:31:26.000,194,10979762,14005,0,1752445885,13029.788736149996,24.490721490001306,53428.29649680001 2025-07-13,22:31:27.000,194,10979763,14285,0,1752445886,13029.903253420001,24.39908280000236,53428.28950968 2025-07-13,22:31:28.000,194,10979793,13685,0,1752445887,13030.044715930002,24.208756289997837,53428.28252256 2025-07-13,22:31:29.000,194,10979793,13845,0,1752445888,13030.091870099997,24.138264990004245,53428.31745816001 2025-07-13,22:31:30.000,194,10979787,14005,0,1752445889,13030.125551650002,24.025478909999947,53428.29649680001 2025-07-13,22:31:31.000,194,10979756,14165,0,1752445890,13030.179442129993,23.976135000004433,53428.23361272 2025-07-13,22:31:32.000,194,10979783,13965,0,1752445891,13030.152496889998,23.877447179998853,53428.24059984 2025-07-13,22:31:33.000,194,10979757,13845,0,1752445892,13030.112079029997,23.933840220001002,53428.28252256 2025-07-13,22:31:34.000,194,10979785,13965,0,1752445893,13029.990825449997,23.94088935000036,53428.26854832 2025-07-13,22:31:35.000,194,10979767,14205,0,1752445894,13029.943671280002,24.081871950002096,53428.23361272 2025-07-13,22:31:36.000,194,10979715,14005,0,1752445895,13029.916726039992,24.17351064000104,53428.16374152 2025-07-13,22:31:37.000,194,10979782,14165,0,1752445896,13029.876308179992,24.314493240002776,53428.205664240006 2025-07-13,22:31:38.000,194,10979758,14045,0,1752445897,13029.802208770001,24.45547584000451,53428.21265136 2025-07-13,22:31:39.000,194,10979770,14245,0,1752445898,13029.74158198,24.58940930999961,53428.17072864 2025-07-13,22:31:40.000,194,10979824,14005,0,1752445899,13029.728109359996,24.772686690004775,53428.14278016 2025-07-13,22:31:41.000,194,10979716,14085,0,1752445900,13029.67421887999,24.913669289999234,53428.14976728001 2025-07-13,22:31:42.000,194,10979793,13885,0,1752445901,13029.667482569996,25.026455370003532,53428.09387032 2025-07-13,22:31:43.000,194,10979751,14085,0,1752445902,13029.627064709995,25.0969466700044,53428.17771576001 2025-07-13,22:31:44.000,194,10979747,13925,0,1752445903,13029.57991054,25.195634490002703,53428.19867712001 2025-07-13,22:31:45.000,194,10979765,14045,0,1752445904,13029.53949268,25.111044930003118,53428.184702880004 2025-07-13,22:31:46.000,194,10979781,14085,0,1752445905,13029.546228989995,25.04055363000225,53428.14278016 2025-07-13,22:31:47.000,194,10979779,13885,0,1752445906,13029.445184339995,24.99120971999946,53428.19169 2025-07-13,22:31:48.000,194,10979763,14405,0,1752445907,13029.35761231,24.86432538000372,53428.156754400006 2025-07-13,22:31:49.000,194,10979759,14005,0,1752445908,13029.182468249994,24.772686690004775,53428.19867712001 2025-07-13,22:31:50.000,194,10979811,14245,0,1752445909,13029.088159909988,24.617605830004322,53428.21963848 2025-07-13,22:31:51.000,194,10979758,13965,0,1752445910,13028.973642639998,24.476623230002588,53428.19169 2025-07-13,22:31:52.000,194,10979816,14125,0,1752445911,13028.899543229993,24.40613193000172,53428.17771576001 2025-07-13,22:31:53.000,194,10979768,13805,0,1752445912,13028.852389059997,24.307444110003416,53428.184702880004 2025-07-13,22:31:54.000,194,10979773,13965,0,1752445913,13028.771553339997,24.286296719998063,53428.135793040005 2025-07-13,22:31:55.000,194,10979734,13925,0,1752445914,13028.818707509992,24.286296719998063,53428.135793040005 2025-07-13,22:31:56.000,194,10979700,13925,0,1752445915,13028.919752159993,24.251051070001267,53428.11483168 2025-07-13,22:31:57.000,194,10979741,14085,0,1752445916,13028.987115260003,24.293345850004698,53428.07989608001 2025-07-13,22:31:58.000,194,10979771,13925,0,1752445917,13029.182468249994,24.39908280000236,53428.1218188 2025-07-13,22:31:59.000,194,10979817,14005,0,1752445918,13029.364348619994,24.392033670003002,53428.04496048 2025-07-13,22:32:00.000,194,10979782,13925,0,1752445919,13029.53949268,24.39908280000236,53428.05893472001 2025-07-13,22:32:01.000,194,10979669,13605,0,1752445920,13029.755054599991,24.45547584000451,53428.07989608001 2025-07-13,22:32:02.000,194,10979773,14005,0,1752445921,13029.916726039992,24.483672360001947,53428.11483168 2025-07-13,22:32:03.000,194,10979726,14085,0,1752445922,13030.078397479992,24.448426709997875,53428.10784456001 2025-07-13,22:32:04.000,194,10979753,13965,0,1752445923,13030.240068919993,24.483672360001947,53428.07290896 2025-07-13,22:32:05.000,194,10979789,13925,0,1752445924,13030.314168329998,24.533016270004737,53428.06592184 2025-07-13,22:32:06.000,194,10979745,13925,0,1752445925,13030.421949289994,24.547114530003455,53428.1218188 2025-07-13,22:32:07.000,194,10979779,13965,0,1752445926,13030.395004049999,24.617605830004322,53428.14278016 2025-07-13,22:32:08.000,194,10979752,13965,0,1752445927,13030.374795119998,24.6387532200024,53428.135793040005 2025-07-13,22:32:09.000,194,10979807,13885,0,1752445928,13030.293959399998,24.659900610000477,53428.19169 2025-07-13,22:32:10.000,194,10979772,14085,0,1752445929,13030.219859989993,24.673998869999195,53428.17771576001 2025-07-13,22:32:11.000,194,10979760,14045,0,1752445930,13030.105342720002,24.6387532200024,53428.19169 2025-07-13,22:32:12.000,194,10979822,14005,0,1752445931,13030.031243309997,24.561212790002173,53428.205664240006 2025-07-13,22:32:13.000,194,10979782,14005,0,1752445932,13029.903253420001,24.497770620000665,53428.21963848 2025-07-13,22:32:14.000,194,10979753,13805,0,1752445933,13029.808945079996,24.392033670003002,53428.24758696001 2025-07-13,22:32:15.000,194,10979804,13885,0,1752445934,13029.70116412,24.251051070001267,53428.21265136 2025-07-13,22:32:16.000,194,10979738,14125,0,1752445935,13029.606855779995,24.17351064000104,53428.23361272 2025-07-13,22:32:17.000,194,10979780,14245,0,1752445936,13029.53275636999,24.06072456000402,53428.19169 2025-07-13,22:32:18.000,194,10979729,14005,0,1752445937,13029.49233850999,23.969085869997798,53428.17072864 2025-07-13,22:32:19.000,194,10979745,14005,0,1752445938,13029.4182391,23.863348920000135,53428.14976728001 2025-07-13,22:32:20.000,194,10979779,14325,0,1752445939,13029.384557549994,23.806955879997986,53428.14278016 2025-07-13,22:32:21.000,194,10979775,14165,0,1752445940,13029.37108492999,23.757611970002472,53428.09387032 2025-07-13,22:32:22.000,194,10979792,14325,0,1752445941,13029.33740338,23.694169800000964,53428.086883200005 2025-07-13,22:32:23.000,194,10979747,14045,0,1752445942,13029.31045813999,23.616629370000737,53428.07989608001 2025-07-13,22:32:24.000,194,10979806,14165,0,1752445943,13029.276776589999,23.574334590004582,53428.06592184 2025-07-13,22:32:25.000,194,10979760,13965,0,1752445944,13029.303721829994,23.567285459997947,53428.017012000004 2025-07-13,22:32:26.000,194,10979752,13925,0,1752445945,13029.35761231,23.54613806999987,53427.95412792 2025-07-13,22:32:27.000,194,10979753,14165,0,1752445946,13029.37108492999,23.567285459997947,53427.968102160004 2025-07-13,22:32:28.000,194,10979770,14005,0,1752445947,13029.424975409995,23.574334590004582,53427.93316656 2025-07-13,22:32:29.000,194,10979775,13725,0,1752445948,13029.445184339995,23.58138372000394,53427.91220520001 2025-07-13,22:32:30.000,194,10979712,14005,0,1752445949,13029.49233850999,23.58138372000394,53427.849321120004 2025-07-13,22:32:31.000,194,10979783,14005,0,1752445950,13029.53949268,23.58138372000394,53427.85630824 2025-07-13,22:32:32.000,194,10979793,14045,0,1752445951,13029.53949268,23.616629370000737,53427.82835976 2025-07-13,22:32:33.000,194,10979772,14005,0,1752445952,13029.61359208999,23.609580240001378,53427.82835976 2025-07-13,22:32:34.000,194,10979794,14005,0,1752445953,13029.667482569996,23.630727629999456,53427.8073984 2025-07-13,22:32:35.000,194,10979781,14085,0,1752445954,13029.74158198,23.5884328500033,53427.667656 2025-07-13,22:32:36.000,194,10979734,14405,0,1752445955,13029.822417700001,23.524990680001792,53427.681630240004 2025-07-13,22:32:37.000,194,10979749,13885,0,1752445956,13029.943671280002,23.468597639999643,53427.72355296001 2025-07-13,22:32:38.000,194,10979747,14125,0,1752445957,13030.037979619992,23.454499380000925,53427.70957872 2025-07-13,22:32:39.000,194,10979770,13925,0,1752445958,13030.159233199993,23.348762430003262,53427.72355296001 2025-07-13,22:32:40.000,194,10979775,13845,0,1752445959,13030.213123679998,23.32056590999855,53427.70957872 2025-07-13,22:32:41.000,194,10979746,14005,0,1752445960,13030.267014159988,23.271222000003036,53427.67464312001 2025-07-13,22:32:42.000,194,10979736,13925,0,1752445961,13030.327640949989,23.214828960000887,53427.66066888 2025-07-13,22:32:43.000,194,10979758,14245,0,1752445962,13030.388267739989,23.14433766000002,53427.67464312001 2025-07-13,22:32:44.000,194,10979768,13805,0,1752445963,13030.435421909999,23.08089548999851,53427.73054008 2025-07-13,22:32:45.000,194,10979772,13765,0,1752445964,13030.435421909999,23.073846359999152,53427.72355296001 2025-07-13,22:32:46.000,194,10979735,14125,0,1752445965,13030.448894529989,23.003355059998285,53427.75848856 2025-07-13,22:32:47.000,194,10979813,14085,0,1752445966,13030.435421909999,23.010404189997644,53427.76547568 2025-07-13,22:32:48.000,194,10979760,13765,0,1752445967,13030.368058809989,23.024502450003638,53427.78643704 2025-07-13,22:32:49.000,194,10979752,13765,0,1752445968,13030.287223089988,23.038600710002356,53427.751501440005 2025-07-13,22:32:50.000,194,10979793,14085,0,1752445969,13030.172705819998,23.08794461999787,53427.68861736 2025-07-13,22:32:51.000,194,10979771,14045,0,1752445970,13029.997561759992,23.1302394000013,53427.653681760006 2025-07-13,22:32:52.000,194,10979762,14085,0,1752445971,13029.856099249992,23.18663244000345,53427.66066888 2025-07-13,22:32:53.000,194,10979744,13965,0,1752445972,13029.74158198,23.17958331000409,53427.64669464001 2025-07-13,22:32:54.000,194,10979812,13965,0,1752445973,13029.647273639996,23.19368157000281,53427.67464312001 2025-07-13,22:32:55.000,194,10979779,14245,0,1752445974,13029.66074626,23.20073070000217,53427.66066888 2025-07-13,22:32:56.000,194,10979778,14005,0,1752445975,13029.69442780999,23.15138678999938,53427.667656 2025-07-13,22:32:57.000,194,10979779,14165,0,1752445976,13029.748318289996,23.1302394000013,53427.64669464001 2025-07-13,22:32:58.000,194,10979768,13925,0,1752445977,13029.835890319991,23.109092010003224,53427.61175904 2025-07-13,22:32:59.000,194,10979784,14085,0,1752445978,13029.856099249992,23.003355059998285,53427.59079768 2025-07-13,22:33:00.000,194,10979787,13965,0,1752445979,13029.916726039992,22.989256799999566,53427.534900720006 2025-07-13,22:33:01.000,194,10979710,14005,0,1752445980,13029.997561759992,22.94696202000341,53427.54188784 2025-07-13,22:33:02.000,194,10979836,13885,0,1752445981,13030.031243309997,22.89761811000062,53427.57682344001 2025-07-13,22:33:03.000,194,10979792,13965,0,1752445982,13030.145760580002,22.813028550001036,53427.5977848 2025-07-13,22:33:04.000,194,10979769,13845,0,1752445983,13030.253541539998,22.749586379999528,53427.583810560005 2025-07-13,22:33:05.000,194,10979798,13965,0,1752445984,13030.428685599989,22.693193340004655,53427.632720400004 2025-07-13,22:33:06.000,194,10979747,13885,0,1752445985,13030.57688442,22.580407260000356,53427.54887496 2025-07-13,22:33:07.000,194,10979813,14165,0,1752445986,13030.765501099995,22.48876857000141,53427.61874616 2025-07-13,22:33:08.000,194,10979778,14005,0,1752445987,13030.87328205999,22.38303162000375,53427.60477192001 2025-07-13,22:33:09.000,194,10979815,14085,0,1752445988,13030.96085409,22.38303162000375,53427.653681760006 2025-07-13,22:33:10.000,194,10979774,14005,0,1752445989,13030.967590399996,22.31254032000288,53427.70957872 2025-07-13,22:33:11.000,194,10979764,14045,0,1752445990,13030.954117779991,22.298442060004163,53427.68861736 2025-07-13,22:33:12.000,194,10979780,14205,0,1752445991,13030.866545749996,22.305491190003522,53427.67464312001 2025-07-13,22:33:13.000,194,10979770,14045,0,1752445992,13030.77897372,22.28434379999817,53427.68861736 2025-07-13,22:33:14.000,194,10979815,14165,0,1752445993,13030.71834693,22.33368771000096,53427.702591600006 2025-07-13,22:33:15.000,194,10979720,14165,0,1752445994,13030.664456449995,22.390080750003108,53427.74451432001 2025-07-13,22:33:16.000,194,10979677,14125,0,1752445995,13030.61056596999,22.48876857000141,53427.71656584 2025-07-13,22:33:17.000,194,10979800,13765,0,1752445996,13030.57014810999,22.48876857000141,53427.67464312001 2025-07-13,22:33:18.000,194,10979800,13885,0,1752445997,13030.57014810999,22.594505519999075,53427.632720400004 2025-07-13,22:33:19.000,194,10979788,14045,0,1752445998,13030.543202869994,22.587456389999716,53427.667656 2025-07-13,22:33:20.000,194,10979769,14005,0,1752445999,13030.55667549,22.580407260000356,53427.71656584 2025-07-13,22:33:21.000,194,10979734,13965,0,1752446000,13030.57014810999,22.580407260000356,53427.681630240004 2025-07-13,22:33:22.000,194,10979738,14085,0,1752446001,13030.603829659995,22.44647378999798,53427.681630240004 2025-07-13,22:33:23.000,194,10979723,13805,0,1752446002,13030.63751121,22.27729466999881,53427.653681760006 2025-07-13,22:33:24.000,194,10979727,13885,0,1752446003,13030.698138,22.072869900002843,53427.61874616 2025-07-13,22:33:25.000,194,10979749,13925,0,1752446004,13030.73181954999,21.847297740001522,53427.64669464001 2025-07-13,22:33:26.000,194,10979751,13565,0,1752446005,13030.698138,21.558283409998694,53427.63970752 2025-07-13,22:33:27.000,194,10979790,13805,0,1752446006,13030.63751121,21.248121689997788,53427.681630240004 2025-07-13,22:33:28.000,194,10979825,13725,0,1752446007,13030.53646656,21.00140213999839,53427.69560448001 2025-07-13,22:33:29.000,194,10979792,14045,0,1752446008,13030.381531429994,20.747633459999633,53427.653681760006 2025-07-13,22:33:30.000,194,10979761,14125,0,1752446009,13030.186178440003,20.58550346999982,53427.60477192001 2025-07-13,22:33:31.000,194,10979750,14005,0,1752446010,13030.051452239997,20.515012169998954,53427.5628492 2025-07-13,22:33:32.000,194,10979778,13845,0,1752446011,13029.909989729997,20.46566826000344,53427.54887496 2025-07-13,22:33:33.000,194,10979714,14045,0,1752446012,13029.869571869996,20.486815650001517,53427.52092648 2025-07-13,22:33:34.000,194,10979764,13925,0,1752446013,13029.883044490001,20.59255259999918,53427.43708104001 2025-07-13,22:33:35.000,194,10979843,14005,0,1752446014,13030.004298070002,20.733535200000915,53427.38817120001 2025-07-13,22:33:36.000,194,10979801,13885,0,1752446015,13030.159233199993,20.937959970004158,53427.38118408 2025-07-13,22:33:37.000,194,10979763,14005,0,1752446016,13030.381531429994,21.170581260004838,53427.39515832 2025-07-13,22:33:38.000,194,10979801,13925,0,1752446017,13030.65098382999,21.431399070002954,53427.32528712 2025-07-13,22:33:39.000,194,10979763,13565,0,1752446018,13030.98106302,21.720413399998506,53427.33227424 2025-07-13,22:33:40.000,194,10979771,13885,0,1752446019,13031.270724349997,21.981231210003898,53427.297338640004 2025-07-13,22:33:41.000,194,10979717,14245,0,1752446020,13031.607539849989,22.256147280000732,53427.29035152001 2025-07-13,22:33:42.000,194,10979729,14045,0,1752446021,13031.863519629995,22.453522920004616,53427.33227424 2025-07-13,22:33:43.000,194,10979769,13885,0,1752446022,13032.166653579996,22.54516161000356,53427.36022272001 2025-07-13,22:33:44.000,194,10979770,13965,0,1752446023,13032.395688119992,22.636800300002506,53427.40913256001 2025-07-13,22:33:45.000,194,10979795,14085,0,1752446024,13032.537150629993,22.693193340004655,53427.416119680005 2025-07-13,22:33:46.000,194,10979745,14005,0,1752446025,13032.644931589988,22.650898560001224,53427.47900376001 2025-07-13,22:33:47.000,194,10979769,13765,0,1752446026,13032.671876829998,22.5381124800042,53427.54188784 2025-07-13,22:33:48.000,194,10979791,13725,0,1752446027,13032.577568489993,22.44647378999798,53427.56983632 2025-07-13,22:33:49.000,194,10979730,14005,0,1752446028,13032.395688119992,22.31254032000288,53427.63970752 2025-07-13,22:33:50.000,194,10979810,13925,0,1752446029,13032.247489299996,22.192705109999224,53427.61175904 2025-07-13,22:33:51.000,194,10979754,13805,0,1752446030,13032.09929048,22.072869900002843,53427.702591600006 2025-07-13,22:33:52.000,194,10979784,14245,0,1752446031,13031.95109165999,21.960083819998545,53427.67464312001 2025-07-13,22:33:53.000,194,10979763,14045,0,1752446032,13031.823101769995,21.889592519997677,53427.70957872 2025-07-13,22:33:54.000,194,10979748,13925,0,1752446033,13031.7759476,21.80500295999809,53427.702591600006 2025-07-13,22:33:55.000,194,10979778,14085,0,1752446034,13031.722057119994,21.74860992000322,53427.71656584 2025-07-13,22:33:56.000,194,10979750,13965,0,1752446035,13031.647957709989,21.769757310001296,53427.66066888 2025-07-13,22:33:57.000,194,10979766,14045,0,1752446036,13031.701848189994,21.7345116600045,53427.702591600006 2025-07-13,22:33:58.000,194,10979785,13925,0,1752446037,13031.81636546,21.727462529997865,53427.681630240004 2025-07-13,22:33:59.000,194,10979767,14085,0,1752446038,13031.95109165999,21.74156079000386,53427.66066888 2025-07-13,22:34:00.000,194,10979781,14045,0,1752446039,13032.07234523999,21.762708180001937,53427.667656 2025-07-13,22:34:01.000,194,10979763,13805,0,1752446040,13032.166653579996,21.826150350003445,53427.70957872 2025-07-13,22:34:02.000,194,10979795,13965,0,1752446041,13032.173389889991,21.86139600000024,53427.71656584 2025-07-13,22:34:03.000,194,10979802,14005,0,1752446042,13032.07234523999,21.92483817000175,53427.73054008 2025-07-13,22:34:04.000,194,10979754,13605,0,1752446043,13031.984773209995,21.995329470002616,53427.73054008 2025-07-13,22:34:05.000,194,10979768,13965,0,1752446044,13031.802892839994,22.08696816000156,53427.751501440005 2025-07-13,22:34:06.000,194,10979772,14045,0,1752446045,13031.70858449999,22.122213809998357,53427.73054008 2025-07-13,22:34:07.000,194,10979797,14045,0,1752446046,13031.634485089999,22.213852500004577,53427.67464312001 2025-07-13,22:34:08.000,194,10979763,14365,0,1752446047,13031.587330919989,22.234999890002655,53427.76547568 2025-07-13,22:34:09.000,194,10979739,13965,0,1752446048,13031.506495199988,22.28434379999817,53427.75848856 2025-07-13,22:34:10.000,194,10979765,14205,0,1752446049,13031.499758889993,22.31254032000288,53427.800411280004 2025-07-13,22:34:11.000,194,10979738,13965,0,1752446050,13031.452604719998,22.291392930004804,53427.702591600006 2025-07-13,22:34:12.000,194,10979774,14245,0,1752446051,13031.371768999998,22.27729466999881,53427.702591600006 2025-07-13,22:34:13.000,194,10979769,14085,0,1752446052,13031.304405900002,22.227950760003296,53427.702591600006 2025-07-13,22:34:14.000,194,10979780,14445,0,1752446053,13031.250515419997,22.171557720001147,53427.63970752 2025-07-13,22:34:15.000,194,10979828,14125,0,1752446054,13031.082107670001,22.08696816000156,53427.67464312001 2025-07-13,22:34:16.000,194,10979748,13725,0,1752446055,13030.9002273,22.09401729000092,53427.67464312001 2025-07-13,22:34:17.000,194,10979790,14045,0,1752446056,13030.71161061999,22.051722510004765,53427.63970752 2025-07-13,22:34:18.000,194,10979787,14085,0,1752446057,13030.516257629999,22.051722510004765,53427.702591600006 2025-07-13,22:34:19.000,194,10979758,13805,0,1752446058,13030.206387370003,22.072869900002843,53427.653681760006 2025-07-13,22:34:20.000,194,10979792,13925,0,1752446059,13029.957143899992,22.09401729000092,53427.681630240004 2025-07-13,22:34:21.000,194,10979735,13845,0,1752446060,13029.65400994999,22.10106642000028,53427.702591600006 2025-07-13,22:34:22.000,194,10979788,13925,0,1752446061,13029.45192064999,22.10811554999964,53427.667656 2025-07-13,22:34:23.000,194,10979795,14005,0,1752446062,13029.202677179994,22.10811554999964,53427.681630240004 2025-07-13,22:34:24.000,194,10979808,13885,0,1752446063,13029.047742049988,22.15041033000307,53427.63970752 2025-07-13,22:34:25.000,194,10979841,14005,0,1752446064,13028.899543229993,22.15745946000243,53427.55586208001 2025-07-13,22:34:26.000,194,10979775,14005,0,1752446065,13028.710926549997,22.234999890002655,53427.513939360004 2025-07-13,22:34:27.000,194,10979833,13885,0,1752446066,13028.569464039996,22.27729466999881,53427.485990880006 2025-07-13,22:34:28.000,194,10979770,14205,0,1752446067,13028.43473783999,22.27729466999881,53427.44406816 2025-07-13,22:34:29.000,194,10979770,13925,0,1752446068,13028.19223067999,22.305491190003522,53427.416119680005 2025-07-13,22:34:30.000,194,10979810,14165,0,1752446069,13027.976668759999,22.33368771000096,53427.33227424 2025-07-13,22:34:31.000,194,10979756,13885,0,1752446070,13027.788052079988,22.361884229998395,53427.31131288001 2025-07-13,22:34:32.000,194,10979765,14085,0,1752446071,13027.484918130001,22.354835099999036,53427.23445456 2025-07-13,22:34:33.000,194,10979776,14085,0,1752446072,13027.20199311,22.37598249000439,53427.150609120006 2025-07-13,22:34:34.000,194,10979748,14285,0,1752446073,13026.85170498999,22.411228140001185,53427.23445456 2025-07-13,22:34:35.000,194,10979803,14085,0,1752446074,13026.501416869993,22.44647378999798,53427.05977656 2025-07-13,22:34:36.000,194,10979745,14205,0,1752446075,13026.137656129991,22.524014219998207,53427.01785384 2025-07-13,22:34:37.000,194,10979758,13965,0,1752446076,13025.807576939995,22.55925987000228,53426.89208568 2025-07-13,22:34:38.000,194,10979799,13885,0,1752446077,13025.517915609998,22.594505519999075,53426.80125312 2025-07-13,22:34:39.000,194,10979778,13845,0,1752446078,13025.302353689993,22.664996819999942,53426.80125312 2025-07-13,22:34:40.000,194,10979779,13925,0,1752446079,13025.120473319992,22.72138986000209,53426.66151072 2025-07-13,22:34:41.000,194,10979752,13965,0,1752446080,13025.019428669992,22.805979420001677,53426.61260088 2025-07-13,22:34:42.000,194,10979778,14205,0,1752446081,13024.992483429996,22.841225069998472,53426.59163952 2025-07-13,22:34:43.000,194,10979763,13965,0,1752446082,13024.965538190001,22.91171636999934,53426.49381984 2025-07-13,22:34:44.000,194,10979768,14245,0,1752446083,13024.911647709996,22.95401115000277,53426.45189712001 2025-07-13,22:34:45.000,194,10979767,13885,0,1752446084,13024.898175089991,22.89761811000062,53426.3750388 2025-07-13,22:34:46.000,194,10979759,14005,0,1752446085,13024.830811989996,22.89761811000062,53426.34709032 2025-07-13,22:34:47.000,194,10979823,13765,0,1752446086,13024.81733936999,22.876470720002544,53426.270232 2025-07-13,22:34:48.000,194,10979788,14005,0,1752446087,13024.729767339995,22.876470720002544,53426.2003608 2025-07-13,22:34:49.000,194,10979813,13645,0,1752446088,13024.65566792999,22.7848320300036,53426.11651536001 2025-07-13,22:34:50.000,194,10979791,14085,0,1752446089,13024.53441434999,22.707291600003373,53426.074592640005 2025-07-13,22:34:51.000,194,10979766,13765,0,1752446090,13024.41316076999,22.608603779997793,53425.976772960006 2025-07-13,22:34:52.000,194,10979799,14005,0,1752446091,13024.231280399988,22.5381124800042,53425.93485024 2025-07-13,22:34:53.000,194,10979820,14085,0,1752446092,13024.029191100002,22.411228140001185,53425.87895328001 2025-07-13,22:34:54.000,194,10979767,13965,0,1752446093,13023.887728590002,22.28434379999817,53425.77414648 2025-07-13,22:34:55.000,194,10979810,14165,0,1752446094,13023.692375599996,22.206803369997942,53425.71824952 2025-07-13,22:34:56.000,194,10979792,13885,0,1752446095,13023.55764939999,22.129262939997716,53425.62741696 2025-07-13,22:34:57.000,194,10979792,13965,0,1752446096,13023.47681367999,22.03762424999877,53425.55754576 2025-07-13,22:34:58.000,194,10979818,13845,0,1752446097,13023.389241649995,21.995329470002616,53425.50863592 2025-07-13,22:34:59.000,194,10979791,14165,0,1752446098,13023.369032719995,21.967132949997904,53425.34793216001 2025-07-13,22:35:00.000,194,10979739,13965,0,1752446099,13023.389241649995,21.91778904000239,53425.2920352 2025-07-13,22:35:01.000,194,10979766,14085,0,1752446100,13023.49702260999,21.896641650004312,53425.21517688 2025-07-13,22:35:02.000,194,10979791,13845,0,1752446101,13023.64522143,21.90369078000367,53425.14530568 2025-07-13,22:35:03.000,194,10979793,14245,0,1752446102,13023.732793459996,21.91073991000303,53425.07543448 2025-07-13,22:35:04.000,194,10979754,14405,0,1752446103,13023.867519660002,21.953034689999186,53425.047486 2025-07-13,22:35:05.000,194,10979786,13965,0,1752446104,13024.022454789992,21.960083819998545,53425.00556328 2025-07-13,22:35:06.000,194,10979763,13965,0,1752446105,13024.123499439993,21.981231210003898,53424.93569208 2025-07-13,22:35:07.000,194,10979787,14045,0,1752446106,13024.177389919998,22.04467337999813,53424.87280800001 2025-07-13,22:35:08.000,194,10979759,14045,0,1752446107,13024.298643499998,22.03762424999877,53424.89376936001 2025-07-13,22:35:09.000,194,10979836,13925,0,1752446108,13024.345797669994,22.09401729000092,53424.80992392 2025-07-13,22:35:10.000,194,10979735,14045,0,1752446109,13024.399688149999,22.122213809998357,53424.76101408 2025-07-13,22:35:11.000,194,10979790,14085,0,1752446110,13024.39295183999,22.15745946000243,53424.733065600005 2025-07-13,22:35:12.000,194,10979763,13925,0,1752446111,13024.440106009999,22.178606850000506,53424.77498832001 2025-07-13,22:35:13.000,194,10979750,13845,0,1752446112,13024.460314939999,22.199754239998583,53424.72607848001 2025-07-13,22:35:14.000,194,10979784,14045,0,1752446113,13024.406424459994,22.234999890002655,53424.69813 2025-07-13,22:35:15.000,194,10979777,13885,0,1752446114,13024.48052387,22.27024553999945,53424.71909136 2025-07-13,22:35:16.000,194,10979735,13925,0,1752446115,13024.51420541999,22.38303162000375,53424.64223304 2025-07-13,22:35:17.000,194,10979749,13885,0,1752446116,13024.61525006999,22.439424659998622,53424.69813 2025-07-13,22:35:18.000,194,10979715,14125,0,1752446117,13024.689349479995,22.439424659998622,53424.60729744001 2025-07-13,22:35:19.000,194,10979759,13965,0,1752446118,13024.810603059996,22.467621180003334,53424.565374720005 2025-07-13,22:35:20.000,194,10979786,13685,0,1752446119,13024.877966159991,22.50286683000013,53424.58633608001 2025-07-13,22:35:21.000,194,10979783,13965,0,1752446120,13024.88470247,22.50991595999949,53424.62127168 2025-07-13,22:35:22.000,194,10979760,13885,0,1752446121,13024.86449354,22.474670310002693,53424.62127168 2025-07-13,22:35:23.000,194,10979735,14005,0,1752446122,13024.790394129996,22.50991595999949,53424.50947776001 2025-07-13,22:35:24.000,194,10979720,13885,0,1752446123,13024.709558409995,22.524014219998207,53424.516464880006 2025-07-13,22:35:25.000,194,10979765,14125,0,1752446124,13024.55462327999,22.55221074000292,53424.467555040006 2025-07-13,22:35:26.000,194,10979753,13925,0,1752446125,13024.43336969999,22.629751170003146,53424.446593680004 2025-07-13,22:35:27.000,194,10979781,13925,0,1752446126,13024.278434569998,22.707291600003373,53424.446593680004 2025-07-13,22:35:28.000,194,10979778,13885,0,1752446127,13024.123499439993,22.77073377000488,53424.36973536001 2025-07-13,22:35:29.000,194,10979811,14045,0,1752446128,13024.002245859992,22.841225069998472,53424.39069672001 2025-07-13,22:35:30.000,194,10979777,13925,0,1752446129,13023.880992279992,22.925814629998058,53424.25794144 2025-07-13,22:35:31.000,194,10979731,14085,0,1752446130,13023.827101800001,22.96810941000149,53424.28588992 2025-07-13,22:35:32.000,194,10979799,14005,0,1752446131,13023.827101800001,23.066797229999793,53424.299864160006 2025-07-13,22:35:33.000,194,10979762,13885,0,1752446132,13023.806892870001,23.1302394000013,53424.278902800004 2025-07-13,22:35:34.000,194,10979750,14005,0,1752446133,13023.827101800001,23.158435919998738,53424.229992960005 2025-07-13,22:35:35.000,194,10979783,13925,0,1752446134,13023.813629179996,23.17253418000473,53424.25794144 2025-07-13,22:35:36.000,194,10979794,13765,0,1752446135,13023.874255969997,23.13728853000066,53424.2439672 2025-07-13,22:35:37.000,194,10979759,14125,0,1752446136,13023.887728590002,23.08794461999787,53424.25095432001 2025-07-13,22:35:38.000,194,10979755,13845,0,1752446137,13023.934882759997,23.003355059998285,53424.19505736 2025-07-13,22:35:39.000,194,10979793,13925,0,1752446138,13023.988773240002,22.883519850001903,53424.20204448001 2025-07-13,22:35:40.000,194,10979748,13845,0,1752446139,13024.029191100002,22.763684639998246,53424.229992960005 2025-07-13,22:35:41.000,194,10979793,14005,0,1752446140,13024.083081579993,22.763684639998246,53424.2439672 2025-07-13,22:35:42.000,194,10979780,13885,0,1752446141,13024.130235750003,22.68614420999802,53424.25794144 2025-07-13,22:35:43.000,194,10979791,13885,0,1752446142,13024.130235750003,22.650898560001224,53424.25095432001 2025-07-13,22:35:44.000,194,10979801,13565,0,1752446143,13024.089817890002,22.594505519999075,53424.28588992 2025-07-13,22:35:45.000,194,10979793,13965,0,1752446144,13024.116763129998,22.643849430001865,53424.29287704001 2025-07-13,22:35:46.000,194,10979771,13885,0,1752446145,13024.150444679988,22.72843899000145,53424.30685128 2025-07-13,22:35:47.000,194,10979764,14245,0,1752446146,13024.211071469988,22.749586379999528,53424.29287704001 2025-07-13,22:35:48.000,194,10979756,13605,0,1752446147,13024.251489329989,22.834175939999113,53424.26492856 2025-07-13,22:35:49.000,194,10979808,14165,0,1752446148,13024.271698259989,22.925814629998058,53424.278902800004 2025-07-13,22:35:50.000,194,10979718,13965,0,1752446149,13024.244753019993,23.031551580002997,53424.3138384 2025-07-13,22:35:51.000,194,10979767,14045,0,1752446150,13024.170653609988,23.207779830001527,53424.299864160006 2025-07-13,22:35:52.000,194,10979748,14245,0,1752446151,13024.096554199998,23.36286069000198,53424.3138384 2025-07-13,22:35:53.000,194,10979754,13885,0,1752446152,13023.988773240002,23.510892420003074,53424.28588992 2025-07-13,22:35:54.000,194,10979716,13925,0,1752446153,13023.934882759997,23.680071540002245,53424.32082552001 2025-07-13,22:35:55.000,194,10979740,13885,0,1752446154,13023.907937520002,23.842201530002058,53424.299864160006 2025-07-13,22:35:56.000,194,10979764,14125,0,1752446155,13023.867519660002,24.039577169998665,53424.28588992 2025-07-13,22:35:57.000,194,10979768,14125,0,1752446156,13023.941619069992,24.1805597700004,53424.3138384 2025-07-13,22:35:58.000,194,10979735,13885,0,1752446157,13023.941619069992,24.37088627999765,53424.30685128 2025-07-13,22:35:59.000,194,10979748,14005,0,1752446158,13023.928146450002,24.547114530003455,53424.32082552001 2025-07-13,22:36:00.000,194,10979746,14165,0,1752446159,13023.975300619997,24.688097129997914,53424.34178688001 2025-07-13,22:36:01.000,194,10979772,14245,0,1752446160,13023.975300619997,24.786784950003494,53424.36973536001 2025-07-13,22:36:02.000,194,10979780,14325,0,1752446161,13024.029191100002,24.843177989998367,53424.42563232 2025-07-13,22:36:03.000,194,10979774,14085,0,1752446162,13024.029191100002,24.82907972999965,53424.37672248 2025-07-13,22:36:04.000,194,10979794,13885,0,1752446163,13024.056136339997,24.75858842999878,53424.397683840005 2025-07-13,22:36:05.000,194,10979745,13885,0,1752446164,13024.056136339997,24.673998869999195,53424.47454216 2025-07-13,22:36:06.000,194,10979777,14005,0,1752446165,13023.914673829997,24.554163660002814,53424.48152928 2025-07-13,22:36:07.000,194,10979759,13925,0,1752446166,13023.800156559992,24.384984540003643,53424.53043912 2025-07-13,22:36:08.000,194,10979775,14445,0,1752446167,13023.591330949996,24.201707159998477,53424.53742624001 2025-07-13,22:36:09.000,194,10979754,14165,0,1752446168,13023.36229641,24.025478909999947,53424.47454216 2025-07-13,22:36:10.000,194,10979772,13885,0,1752446169,13023.19388865999,23.8351524000027,53424.467555040006 2025-07-13,22:36:11.000,194,10979746,14005,0,1752446170,13022.958117809998,23.637776759998815,53424.41864520001 2025-07-13,22:36:12.000,194,10979772,13885,0,1752446171,13022.782973749992,23.42630286000349,53424.397683840005 2025-07-13,22:36:13.000,194,10979743,13765,0,1752446172,13022.594357069996,23.299418520000472,53424.34178688001 2025-07-13,22:36:14.000,194,10979764,14085,0,1752446173,13022.479839799991,23.13728853000066,53424.348774000006 2025-07-13,22:36:15.000,194,10979748,13885,0,1752446174,13022.3451136,23.066797229999793,53424.29287704001 2025-07-13,22:36:16.000,194,10979750,13845,0,1752446175,13022.19691477999,22.996305929998925,53424.28588992 2025-07-13,22:36:17.000,194,10979795,13885,0,1752446176,13022.149760609995,22.925814629998058,53424.23698008 2025-07-13,22:36:18.000,194,10979744,13605,0,1752446177,13022.11607905999,22.890568980001262,53424.160121760004 2025-07-13,22:36:19.000,194,10979762,13725,0,1752446178,13022.1430243,22.855323330004467,53424.15313464001 2025-07-13,22:36:20.000,194,10979746,13845,0,1752446179,13022.18344216,22.798930290002318,53424.11819904 2025-07-13,22:36:21.000,194,10979741,13805,0,1752446180,13022.23733263999,22.763684639998246,53424.062302080005 2025-07-13,22:36:22.000,194,10979739,14205,0,1752446181,13022.38553146,22.72843899000145,53424.013392240005 2025-07-13,22:36:23.000,194,10979840,13965,0,1752446182,13022.46636718,22.72138986000209,53423.90858544 2025-07-13,22:36:24.000,194,10979754,13925,0,1752446183,13022.675192789997,22.77778290000424,53423.93653392001 2025-07-13,22:36:25.000,194,10979761,13925,0,1752446184,13022.870545780002,22.883519850001903,53423.8596756 2025-07-13,22:36:26.000,194,10979754,14405,0,1752446185,13023.065898769994,23.031551580002997,53423.796791520006 2025-07-13,22:36:27.000,194,10979748,14005,0,1752446186,13023.220833899999,23.165485049998097,53423.81775288001 2025-07-13,22:36:28.000,194,10979713,14045,0,1752446187,13023.39597795999,23.36286069000198,53423.85268848 2025-07-13,22:36:29.000,194,10979772,13845,0,1752446188,13023.54417678,23.55318719999923,53423.83172712 2025-07-13,22:36:30.000,194,10979745,14165,0,1752446189,13023.631748809996,23.792857619999268,53423.86666272001 2025-07-13,22:36:31.000,194,10979773,14205,0,1752446190,13023.705848220001,24.039577169998665,53423.83871424001 2025-07-13,22:36:32.000,194,10979773,13805,0,1752446191,13023.779947629992,24.251051070001267,53423.83172712 2025-07-13,22:36:33.000,194,10979748,14085,0,1752446192,13023.773211319996,24.497770620000665,53423.83172712 2025-07-13,22:36:34.000,194,10979789,14085,0,1752446193,13023.719320839991,24.723342780001985,53423.85268848 2025-07-13,22:36:35.000,194,10979808,14005,0,1752446194,13023.631748809996,24.920718419998593,53423.86666272001 2025-07-13,22:36:36.000,194,10979829,13885,0,1752446195,13023.490286299995,25.16038883999863,53423.943521040004 2025-07-13,22:36:37.000,194,10979773,14045,0,1752446196,13023.37576902999,25.350715350003156,53423.964482400006 2025-07-13,22:36:38.000,194,10979721,14205,0,1752446197,13023.32187855,25.477599689998897,53423.91557256001 2025-07-13,22:36:39.000,194,10979772,13925,0,1752446198,13023.25451544999,25.590385770003195,53423.95749528001 2025-07-13,22:36:40.000,194,10979792,14245,0,1752446199,13023.173679729989,25.63972967999871,53423.964482400006 2025-07-13,22:36:41.000,194,10979742,14125,0,1752446200,13023.113052939989,25.68202446000214,53423.992430880004 2025-07-13,22:36:42.000,194,10979730,14005,0,1752446201,13023.079371389998,25.62563141999999,53424.00640512001 2025-07-13,22:36:43.000,194,10979771,14165,0,1752446202,13022.978326739998,25.562189249998482,53424.02037936 2025-07-13,22:36:44.000,194,10979798,13965,0,1752446203,13022.850336850002,25.46350143000018,53424.02736648 2025-07-13,22:36:45.000,194,10979783,14165,0,1752446204,13022.715610649997,25.350715350003156,53423.992430880004 2025-07-13,22:36:46.000,194,10979806,13965,0,1752446205,13022.533730279996,25.202683620002063,53423.97845664 2025-07-13,22:36:47.000,194,10979782,13885,0,1752446206,13022.42594932,25.04760276000161,53423.943521040004 2025-07-13,22:36:48.000,194,10979796,14165,0,1752446207,13022.36532253,24.920718419998593,53423.90858544 2025-07-13,22:36:49.000,194,10979780,13965,0,1752446208,13022.20365109,24.850227119997726,53423.85268848 2025-07-13,22:36:50.000,194,10979685,13965,0,1752446209,13022.149760609995,24.751539299999422,53423.7548688 2025-07-13,22:36:51.000,194,10979745,14205,0,1752446210,13022.10260644,24.69514626000455,53423.71294608 2025-07-13,22:36:52.000,194,10979750,14005,0,1752446211,13022.04197965,24.59645843999897,53423.71993320001 2025-07-13,22:36:53.000,194,10979737,14125,0,1752446212,13022.01503440999,24.610556699997687,53423.67102336001 2025-07-13,22:36:54.000,194,10979766,13925,0,1752446213,13022.048715959994,24.568261920001532,53423.6849976 2025-07-13,22:36:55.000,194,10979731,13885,0,1752446214,13022.08239751,24.561212790002173,53423.66403624 2025-07-13,22:36:56.000,194,10979742,14245,0,1752446215,13022.210387399995,24.59645843999897,53423.66403624 2025-07-13,22:36:57.000,194,10979778,13965,0,1752446216,13022.25754156999,24.58940930999961,53423.66403624 2025-07-13,22:36:58.000,194,10979767,14285,0,1752446217,13022.291223119995,24.561212790002173,53423.608139280004 2025-07-13,22:36:59.000,194,10979766,14165,0,1752446218,13022.271014189995,24.59645843999897,53423.62211352001 2025-07-13,22:37:00.000,194,10979756,13965,0,1752446219,13022.19691477999,24.603507569998328,53423.62211352001 2025-07-13,22:37:01.000,194,10979759,13845,0,1752446220,13022.05545226999,24.6387532200024,53423.6151264 2025-07-13,22:37:02.000,194,10979749,14045,0,1752446221,13021.947671309994,24.58940930999961,53423.62211352001 2025-07-13,22:37:03.000,194,10979789,13885,0,1752446222,13021.779263559998,24.63170409000304,53423.6151264 2025-07-13,22:37:04.000,194,10979747,13925,0,1752446223,13021.604119499993,24.610556699997687,53423.6151264 2025-07-13,22:37:05.000,194,10979743,13925,0,1752446224,13021.462656989992,24.617605830004322,53423.59416504 2025-07-13,22:37:06.000,194,10979758,14045,0,1752446225,13021.233622449996,24.673998869999195,53423.6151264 2025-07-13,22:37:07.000,194,10979713,13885,0,1752446226,13021.071951009995,24.673998869999195,53423.58717792 2025-07-13,22:37:08.000,194,10979703,13885,0,1752446227,13020.87659801999,24.709244520003267,53423.52429384 2025-07-13,22:37:09.000,194,10979700,14045,0,1752446228,13020.741871819999,24.751539299999422,53423.475384 2025-07-13,22:37:10.000,194,10979722,13645,0,1752446229,13020.559991449998,24.793834080002853,53423.42647416 2025-07-13,22:37:11.000,194,10979713,13565,0,1752446230,13020.398320009997,24.913669289999234,53423.41948704 2025-07-13,22:37:12.000,194,10979791,13885,0,1752446231,13020.263593809992,24.955964070002665,53423.41249992001 2025-07-13,22:37:13.000,194,10979730,13925,0,1752446232,13020.189494400001,25.00530797999818,53423.391538560005 2025-07-13,22:37:14.000,194,10979713,13925,0,1752446233,13020.128867610001,25.05465189000097,53423.25179616 2025-07-13,22:37:15.000,194,10979759,13885,0,1752446234,13020.04803189,25.061701020000328,53423.223847680005 2025-07-13,22:37:16.000,194,10979715,14125,0,1752446235,13019.893096759995,25.082848409998405,53423.18891208 2025-07-13,22:37:17.000,194,10979754,14245,0,1752446236,13019.76510687,25.082848409998405,53423.11205376 2025-07-13,22:37:18.000,194,10979750,13845,0,1752446237,13019.630380669994,25.019406240004173,53423.07711816001 2025-07-13,22:37:19.000,194,10979720,13885,0,1752446238,13019.441763989998,24.970062330001383,53423.056156800005 2025-07-13,22:37:20.000,194,10979737,14125,0,1752446239,13019.259883619998,24.87842364000244,53422.97929848001 2025-07-13,22:37:21.000,194,10979757,13845,0,1752446240,13019.037585389997,24.843177989998367,53422.97231136 2025-07-13,22:37:22.000,194,10979742,14005,0,1752446241,13018.774869299996,24.737441040000704,53422.888465920005 2025-07-13,22:37:23.000,194,10979720,14045,0,1752446242,13018.46499904,24.681047999998555,53422.85353032 2025-07-13,22:37:24.000,194,10979758,14245,0,1752446243,13018.141656159998,24.59645843999897,53422.83256896001 2025-07-13,22:37:25.000,194,10979754,13965,0,1752446244,13017.851994830002,24.511868879999383,53422.734749279996 2025-07-13,22:37:26.000,194,10979738,13925,0,1752446245,13017.474761469995,24.448426709997875,53422.69981368 2025-07-13,22:37:27.000,194,10979761,13925,0,1752446246,13017.23899061999,24.35678801999893,53422.601994000004 2025-07-13,22:37:28.000,194,10979698,14165,0,1752446247,13016.983010839998,24.265149329999986,53422.49718720001 2025-07-13,22:37:29.000,194,10979754,13885,0,1752446248,13016.794394160002,24.1805597700004,53422.46923872 2025-07-13,22:37:30.000,194,10979698,14165,0,1752446249,13016.565359619992,24.138264990004245,53422.37840616001 2025-07-13,22:37:31.000,194,10979754,14045,0,1752446250,13016.376742939996,24.131215860004886,53422.37840616001 2025-07-13,22:37:32.000,194,10979728,14205,0,1752446251,13016.26896198,24.088921080001455,53422.29456072 2025-07-13,22:37:33.000,194,10979718,14005,0,1752446252,13016.16118101999,24.067773690003378,53422.12686984 2025-07-13,22:37:34.000,194,10979725,14285,0,1752446253,13016.1477084,24.046626299998024,53422.098921360004 2025-07-13,22:37:35.000,194,10979726,14085,0,1752446254,13016.18812626,24.095970210000814,53421.98712744 2025-07-13,22:37:36.000,194,10979742,14245,0,1752446255,13016.24875305,24.152363250002963,53421.92424336001 2025-07-13,22:37:37.000,194,10979718,14125,0,1752446256,13016.383479249991,24.1805597700004,53421.85437216001 2025-07-13,22:37:38.000,194,10979747,13885,0,1752446257,13016.471051280001,24.272198459999345,53421.77751384001 2025-07-13,22:37:39.000,194,10979738,13885,0,1752446258,13016.551887000001,24.35678801999893,53421.714629760005 2025-07-13,22:37:40.000,194,10979726,13885,0,1752446259,13016.625986409992,24.46252497000387,53421.60283584 2025-07-13,22:37:41.000,194,10979715,14325,0,1752446260,13016.652931650002,24.57531105000089,53421.58886160001 2025-07-13,22:37:42.000,194,10979685,14365,0,1752446261,13016.700085819997,24.673998869999195,53421.53995176001 2025-07-13,22:37:43.000,194,10979758,13805,0,1752446262,13016.700085819997,24.76563755999814,53421.53296464 2025-07-13,22:37:44.000,194,10979769,14165,0,1752446263,13016.599041169997,24.87137451000308,53421.51200328 2025-07-13,22:37:45.000,194,10979751,13845,0,1752446264,13016.477787589996,24.948914940003306,53421.4840548 2025-07-13,22:37:46.000,194,10979765,14005,0,1752446265,13016.26896198,25.019406240004173,53421.42117072001 2025-07-13,22:37:47.000,194,10979758,14005,0,1752446266,13016.12076315999,25.026455370003532,53421.40020936001 2025-07-13,22:37:48.000,194,10979714,14165,0,1752446267,13015.871519689994,25.082848409998405,53421.32335104001 2025-07-13,22:37:49.000,194,10979731,13965,0,1752446268,13015.629012529993,25.04760276000161,53421.330338160005 2025-07-13,22:37:50.000,194,10979740,13805,0,1752446269,13015.332614890001,24.9841605900001,53421.260466960004 2025-07-13,22:37:51.000,194,10979709,14445,0,1752446270,13015.02274462999,24.906620159999875,53421.24649272 2025-07-13,22:37:52.000,194,10979737,13965,0,1752446271,13014.706138059999,24.81498147000093,53421.17662152 2025-07-13,22:37:53.000,194,10979737,13805,0,1752446272,13014.423213039998,24.673998869999195,53421.10675032001 2025-07-13,22:37:54.000,194,10979743,13965,0,1752446273,13014.180705879997,24.540065400004096,53421.0997632 2025-07-13,22:37:55.000,194,10979749,13885,0,1752446274,13013.90451716999,24.328591500001494,53421.043866240005 2025-07-13,22:37:56.000,194,10979735,14085,0,1752446275,13013.655273699995,24.21580542000447,53420.96700792001 2025-07-13,22:37:57.000,194,10979709,13925,0,1752446276,13013.50033856999,24.074822820002737,53420.876175360005 2025-07-13,22:37:58.000,194,10979730,13685,0,1752446277,13013.284776649998,23.95498760999908,53420.7853428 2025-07-13,22:37:59.000,194,10979738,14165,0,1752446278,13013.109632589993,23.898594570004207,53420.67354888 2025-07-13,22:38:00.000,194,10979767,13845,0,1752446279,13012.995115320002,23.806955879997986,53420.61765192 2025-07-13,22:38:01.000,194,10979747,13805,0,1752446280,13012.927752219992,23.750562840003113,53420.58271632001 2025-07-13,22:38:02.000,194,10979716,14005,0,1752446281,13012.914279600001,23.77875936000055,53420.48489664001 2025-07-13,22:38:03.000,194,10979724,13925,0,1752446282,13012.921015909997,23.806955879997986,53420.36611560001 2025-07-13,22:38:04.000,194,10979727,14245,0,1752446283,13012.981642699997,23.8351524000027,53420.29624440001 2025-07-13,22:38:05.000,194,10979720,14045,0,1752446284,13013.116368900002,23.856299790000776,53420.21239896 2025-07-13,22:38:06.000,194,10979764,14205,0,1752446285,13013.244358789998,23.94088935000036,53420.205411840005 2025-07-13,22:38:07.000,194,10979734,14085,0,1752446286,13013.439711779989,23.912692830002925,53420.12855352001 2025-07-13,22:38:08.000,194,10979697,14365,0,1752446287,13013.574437979994,23.926791090001643,53420.086630800004 2025-07-13,22:38:09.000,194,10979686,14085,0,1752446288,13013.68895525,23.96203673999844,53420.04470808 2025-07-13,22:38:10.000,194,10979730,14045,0,1752446289,13013.74284572999,23.926791090001643,53419.99579824 2025-07-13,22:38:11.000,194,10979697,14285,0,1752446290,13013.82368144999,23.898594570004207,53420.00977248001 2025-07-13,22:38:12.000,194,10979744,13965,0,1752446291,13013.84389037999,23.863348920000135,53419.97483688 2025-07-13,22:38:13.000,194,10979746,13885,0,1752446292,13013.78326358999,23.799906749998627,53419.97483688 2025-07-13,22:38:14.000,194,10979740,13925,0,1752446293,13013.72937311,23.77875936000055,53419.95387552 2025-07-13,22:38:15.000,194,10979682,14045,0,1752446294,13013.66201000999,23.7223663199984,53419.92592704 2025-07-13,22:38:16.000,194,10979740,14005,0,1752446295,13013.554229049994,23.665973280003527,53419.91195280001 2025-07-13,22:38:17.000,194,10979700,14205,0,1752446296,13013.432975469994,23.616629370000737,53419.91195280001 2025-07-13,22:38:18.000,194,10979748,14125,0,1752446297,13013.331930819993,23.58138372000394,53419.81413312001 2025-07-13,22:38:19.000,194,10979677,14245,0,1752446298,13013.257831409988,23.53203981000115,53419.83509448 2025-07-13,22:38:20.000,194,10979713,14045,0,1752446299,13013.183731999998,23.454499380000925,53419.75823616 2025-07-13,22:38:21.000,194,10979757,14245,0,1752446300,13013.136577830002,23.405155469998135,53419.772210400006 2025-07-13,22:38:22.000,194,10979743,14205,0,1752446301,13013.069214729992,23.32056590999855,53419.70932632 2025-07-13,22:38:23.000,194,10979708,14085,0,1752446302,13013.028796869992,23.341713300003903,53419.67439072001 2025-07-13,22:38:24.000,194,10979761,14045,0,1752446303,13012.988379009992,23.30646764999983,53419.66041648 2025-07-13,22:38:25.000,194,10979704,14245,0,1752446304,13012.968170079992,23.292369390001113,53419.61150664 2025-07-13,22:38:26.000,194,10979725,14085,0,1752446305,13012.974906390002,23.31351677999919,53419.583558160004 2025-07-13,22:38:27.000,194,10979692,13925,0,1752446306,13013.008587939992,23.391057209999417,53419.55560968001 2025-07-13,22:38:28.000,194,10979742,14165,0,1752446307,13013.089423659992,23.433351990002848,53419.54163544 2025-07-13,22:38:29.000,194,10979715,14125,0,1752446308,13013.143314139998,23.510892420003074,53419.47875136001 2025-07-13,22:38:30.000,194,10979714,14085,0,1752446309,13013.224149859998,23.55318719999923,53419.44381576 2025-07-13,22:38:31.000,194,10979724,14045,0,1752446310,13013.298249269988,23.59548198000266,53419.4927256 2025-07-13,22:38:32.000,194,10979714,14165,0,1752446311,13013.412766539994,23.59548198000266,53419.45080288 2025-07-13,22:38:33.000,194,10979747,13925,0,1752446312,13013.50033856999,23.637776759998815,53419.4927256 2025-07-13,22:38:34.000,194,10979719,14005,0,1752446313,13013.60138321999,23.616629370000737,53419.4927256 2025-07-13,22:38:35.000,194,10979713,13965,0,1752446314,13013.64180107999,23.637776759998815,53419.5625968 2025-07-13,22:38:36.000,194,10979763,13845,0,1752446315,13013.64853739,23.60253111000202,53419.52067408 2025-07-13,22:38:37.000,194,10979732,13965,0,1752446316,13013.64180107999,23.5884328500033,53419.583558160004 2025-07-13,22:38:38.000,194,10979760,14005,0,1752446317,13013.62832846,23.517941550002433,53419.604519520006 2025-07-13,22:38:39.000,194,10979742,13725,0,1752446318,13013.64853739,23.503843290003715,53419.54862256001 2025-07-13,22:38:40.000,194,10979749,13885,0,1752446319,13013.655273699995,23.454499380000925,53419.59054528 2025-07-13,22:38:41.000,194,10979780,14165,0,1752446320,13013.62832846,23.348762430003262,53419.632468 2025-07-13,22:38:42.000,194,10979723,14085,0,1752446321,13013.58117428999,23.32761503999791,53419.604519520006 2025-07-13,22:38:43.000,194,10979752,13925,0,1752446322,13013.56096535999,23.271222000003036,53419.61849376 2025-07-13,22:38:44.000,194,10979718,13725,0,1752446323,13013.60811953,23.19368157000281,53419.54862256001 2025-07-13,22:38:45.000,194,10979725,13805,0,1752446324,13013.60811953,23.08794461999787,53419.604519520006 2025-07-13,22:38:46.000,194,10979726,14125,0,1752446325,13013.66201000999,23.01745332000428,53419.54163544 2025-07-13,22:38:47.000,194,10979704,13885,0,1752446326,13013.80347251999,22.932863760004693,53419.55560968001 2025-07-13,22:38:48.000,194,10979724,13725,0,1752446327,13013.877571929996,22.84827419999783,53419.54862256001 2025-07-13,22:38:49.000,194,10979728,14005,0,1752446328,13014.052715990001,22.7848320300036,53419.51368696 2025-07-13,22:38:50.000,194,10979713,13965,0,1752446329,13014.200914809997,22.72138986000209,53419.50669984001 2025-07-13,22:38:51.000,194,10979739,13885,0,1752446330,13014.362586249998,22.6720459499993,53419.55560968001 2025-07-13,22:38:52.000,194,10979720,14045,0,1752446331,13014.510785069993,22.615652910004428,53419.583558160004 2025-07-13,22:38:53.000,194,10979681,14005,0,1752446332,13014.706138059999,22.566309000001638,53419.54163544 2025-07-13,22:38:54.000,194,10979675,14245,0,1752446333,13014.86107318999,22.460572050003975,53419.54163544 2025-07-13,22:38:55.000,194,10979712,14165,0,1752446334,13014.995799389995,22.453522920004616,53419.534648320005 2025-07-13,22:38:56.000,194,10979756,13965,0,1752446335,13015.10358034999,22.397129880002467,53419.583558160004 2025-07-13,22:38:57.000,194,10979708,14085,0,1752446336,13015.197888689996,22.340736840000318,53419.583558160004 2025-07-13,22:38:58.000,194,10979724,14205,0,1752446337,13015.399977989997,22.31254032000288,53419.57657104001 2025-07-13,22:38:59.000,194,10979721,14085,0,1752446338,13015.514495260002,22.3266385800016,53419.63945512 2025-07-13,22:39:00.000,194,10979700,14045,0,1752446339,13015.716584559988,22.37598249000439,53419.66041648 2025-07-13,22:39:01.000,194,10979744,14325,0,1752446340,13015.844574449999,22.390080750003108,53419.69535208001 2025-07-13,22:39:02.000,194,10979729,13885,0,1752446341,13016.06013636999,22.411228140001185,53419.72330056001 2025-07-13,22:39:03.000,194,10979735,14125,0,1752446342,13016.28243459999,22.453522920004616,53419.72330056001 2025-07-13,22:39:04.000,194,10979698,14165,0,1752446343,13016.464314969991,22.51696508999885,53419.7372748 2025-07-13,22:39:05.000,194,10979688,13965,0,1752446344,13016.686613199992,22.573358130000997,53419.751249040004 2025-07-13,22:39:06.000,194,10979747,14045,0,1752446345,13016.888702499993,22.608603779997793,53419.807146 2025-07-13,22:39:07.000,194,10979700,14045,0,1752446346,13017.097528109989,22.643849430001865,53419.88400432001 2025-07-13,22:39:08.000,194,10979757,13965,0,1752446347,13017.26593586,22.74253725000017,53419.939901280006 2025-07-13,22:39:09.000,194,10979708,14085,0,1752446348,13017.454552539995,22.841225069998472,53419.92592704 2025-07-13,22:39:10.000,194,10979724,14045,0,1752446349,13017.616223979996,22.841225069998472,53419.98182400001 2025-07-13,22:39:11.000,194,10979780,13965,0,1752446350,13017.757686489997,22.883519850001903,53420.05169520001 2025-07-13,22:39:12.000,194,10979684,13965,0,1752446351,13017.905885309992,22.932863760004693,53420.11457928 2025-07-13,22:39:13.000,194,10979683,14245,0,1752446352,13018.013666270002,22.939912890004052,53420.156502000005 2025-07-13,22:39:14.000,194,10979735,13805,0,1752446353,13018.134919849988,22.96106028000213,53420.22637320001 2025-07-13,22:39:15.000,194,10979737,13925,0,1752446354,13018.235964499989,22.95401115000277,53420.28227016 2025-07-13,22:39:16.000,194,10979779,13845,0,1752446355,13018.350481769994,23.031551580002997,53420.31720576001 2025-07-13,22:39:17.000,194,10979750,14045,0,1752446356,13018.491944279995,23.066797229999793,53420.373102720005 2025-07-13,22:39:18.000,194,10979729,13605,0,1752446357,13018.54583476,23.059748100000434,53420.505858 2025-07-13,22:39:19.000,194,10979774,13765,0,1752446358,13018.64014309999,23.094993750004505,53420.505858 2025-07-13,22:39:20.000,194,10979717,13805,0,1752446359,13018.781605609991,23.073846359999152,53420.610664800006 2025-07-13,22:39:21.000,194,10979765,13925,0,1752446360,13018.855705019996,23.066797229999793,53420.66656176 2025-07-13,22:39:22.000,194,10979763,13805,0,1752446361,13018.983694909992,23.031551580002997,53420.66656176 2025-07-13,22:39:23.000,194,10979735,13925,0,1752446362,13019.030849080002,23.052698970001074,53420.68752312 2025-07-13,22:39:24.000,194,10979770,14245,0,1752446363,13019.091475870002,23.045649840001715,53420.76438144 2025-07-13,22:39:25.000,194,10979725,13925,0,1752446364,13019.138630039997,22.996305929998925,53420.77136856001 2025-07-13,22:39:26.000,194,10979758,14245,0,1752446365,13019.246410999993,22.975158540000848,53420.82027840001 2025-07-13,22:39:27.000,194,10979752,13885,0,1752446366,13019.327246719993,22.939912890004052,53420.81329128 2025-07-13,22:39:28.000,194,10979773,13885,0,1752446367,13019.448500299994,22.932863760004693,53420.83425264 2025-07-13,22:39:29.000,194,10979726,13925,0,1752446368,13019.549544949994,22.855323330004467,53420.81329128 2025-07-13,22:39:30.000,194,10979714,13965,0,1752446369,13019.59669911999,22.79188116000296,53420.86918824001 2025-07-13,22:39:31.000,194,10979735,14085,0,1752446370,13019.670798529994,22.756635509998887,53420.93905944001 2025-07-13,22:39:32.000,194,10979711,14245,0,1752446371,13019.77857948999,22.700242470004014,53420.98796928001 2025-07-13,22:39:33.000,194,10979756,14245,0,1752446372,13019.852678899995,22.714340730002732,53420.994956400005 2025-07-13,22:39:34.000,194,10979749,13845,0,1752446373,13019.933514619996,22.664996819999942,53421.03687912001 2025-07-13,22:39:35.000,194,10979767,13725,0,1752446374,13020.000877719991,22.622702040003787,53421.08578896001 2025-07-13,22:39:36.000,194,10979783,13965,0,1752446375,13020.061504509991,22.636800300002506,53421.12771168 2025-07-13,22:39:37.000,194,10979740,13845,0,1752446376,13020.135603919996,22.615652910004428,53421.21854424 2025-07-13,22:39:38.000,194,10979757,13765,0,1752446377,13020.236648569997,22.615652910004428,53421.260466960004 2025-07-13,22:39:39.000,194,10979749,14325,0,1752446378,13020.344429529992,22.657947690000583,53421.3093768 2025-07-13,22:39:40.000,194,10979736,13885,0,1752446379,13020.499364659998,22.6720459499993,53421.26745408 2025-07-13,22:39:41.000,194,10979768,14045,0,1752446380,13020.593672999988,22.707291600003373,53421.3443124 2025-07-13,22:39:42.000,194,10979682,13965,0,1752446381,13020.768817059994,22.74253725000017,53421.379248000005 2025-07-13,22:39:43.000,194,10979730,13885,0,1752446382,13020.890070639995,22.77073377000488,53421.42117072001 2025-07-13,22:39:44.000,194,10979738,14125,0,1752446383,13021.04500577,22.862372460003826,53421.449119200006 2025-07-13,22:39:45.000,194,10979730,13885,0,1752446384,13021.172995659996,22.96106028000213,53421.50501616 2025-07-13,22:39:46.000,194,10979746,14085,0,1752446385,13021.294249239996,23.031551580002997,53421.595848720004 2025-07-13,22:39:47.000,194,10979730,14125,0,1752446386,13021.408766510001,23.123190270001942,53421.60982296001 2025-07-13,22:39:48.000,194,10979760,14005,0,1752446387,13021.550229020002,23.20073070000217,53421.65873280001 2025-07-13,22:39:49.000,194,10979730,14085,0,1752446388,13021.644537359993,23.271222000003036,53421.68668128001 2025-07-13,22:39:50.000,194,10979727,13925,0,1752446389,13021.732109389988,23.36990982000134,53421.72161688 2025-07-13,22:39:51.000,194,10979758,14165,0,1752446390,13021.853362969989,23.433351990002848,53421.79148808 2025-07-13,22:39:52.000,194,10979708,14005,0,1752446391,13021.900517139999,23.447450250001566,53421.87533352001 2025-07-13,22:39:53.000,194,10979699,14245,0,1752446392,13021.981352859999,23.510892420003074,53421.90328200001 2025-07-13,22:39:54.000,194,10979695,14205,0,1752446393,13022.12281537,23.54613806999987,53421.952191840006 2025-07-13,22:39:55.000,194,10979727,13885,0,1752446394,13022.210387399995,23.517941550002433,53421.95917896 2025-07-13,22:39:56.000,194,10979782,14005,0,1752446395,13022.271014189995,23.53203981000115,53422.03603728 2025-07-13,22:39:57.000,194,10979743,14005,0,1752446396,13022.33837728999,23.510892420003074,53422.05699864 2025-07-13,22:39:58.000,194,10979679,14205,0,1752446397,13022.40574039,23.475646769999003,53422.09193424001 2025-07-13,22:39:59.000,194,10979725,13925,0,1752446398,13022.42594932,23.48269589999836,53422.098921360004 2025-07-13,22:40:00.000,194,10979700,13925,0,1752446399,13022.46636718,23.496794160004356,53422.13385696 2025-07-13,22:40:01.000,194,10979745,14205,0,1752446400,13022.479839799991,23.468597639999643,53422.119882720006 2025-07-13,22:40:02.000,194,10979683,14245,0,1752446401,13022.520257659991,23.36990982000134,53422.1478312 2025-07-13,22:40:03.000,194,10979720,13925,0,1752446402,13022.533730279996,23.3769589500007,53422.217702400005 2025-07-13,22:40:04.000,194,10979764,14205,0,1752446403,13022.587620760001,23.31351677999919,53422.20372816 2025-07-13,22:40:05.000,194,10979740,14245,0,1752446404,13022.607829690001,23.32056590999855,53422.1478312 2025-07-13,22:40:06.000,194,10979734,14005,0,1752446405,13022.634774929997,23.299418520000472,53422.217702400005 2025-07-13,22:40:07.000,194,10979740,13965,0,1752446406,13022.688665410002,23.271222000003036,53422.24565088 2025-07-13,22:40:08.000,194,10979714,14005,0,1752446407,13022.681929099992,23.271222000003036,53422.32949632001 2025-07-13,22:40:09.000,194,10979749,13925,0,1752446408,13022.742555889992,23.271222000003036,53422.30154784 2025-07-13,22:40:10.000,194,10979732,13845,0,1752446409,13022.796446369997,23.271222000003036,53422.32949632001 2025-07-13,22:40:11.000,194,10979737,13925,0,1752446410,13022.809918990002,23.285320260001754,53422.3225092 2025-07-13,22:40:12.000,194,10979746,13885,0,1752446411,13022.843600539993,23.299418520000472,53422.336483440005 2025-07-13,22:40:13.000,194,10979717,13805,0,1752446412,13022.917699949998,23.32761503999791,53422.37840616001 2025-07-13,22:40:14.000,194,10979764,14125,0,1752446413,13022.910963640003,23.334664170004544,53422.3923804 2025-07-13,22:40:15.000,194,10979712,14045,0,1752446414,13022.897491019998,23.3769589500007,53422.40635464001 2025-07-13,22:40:16.000,194,10979753,14085,0,1752446415,13022.937908879998,23.41220460000477,53422.41334176 2025-07-13,22:40:17.000,194,10979730,14165,0,1752446416,13022.971590429988,23.475646769999003,53422.40635464001 2025-07-13,22:40:18.000,194,10979722,13965,0,1752446417,13022.958117809998,23.53203981000115,53422.44129024 2025-07-13,22:40:19.000,194,10979721,14205,0,1752446418,13022.978326739998,23.53908894000051,53422.41334176 2025-07-13,22:40:20.000,194,10979720,14005,0,1752446419,13022.917699949998,23.58138372000394,53422.41334176 2025-07-13,22:40:21.000,194,10979727,14045,0,1752446420,13022.910963640003,23.55318719999923,53422.37141904 2025-07-13,22:40:22.000,194,10979724,13965,0,1752446421,13022.937908879998,23.58138372000394,53422.385393280005 2025-07-13,22:40:23.000,194,10979709,14045,0,1752446422,13022.910963640003,23.616629370000737,53422.35744480001 2025-07-13,22:40:24.000,194,10979692,13925,0,1752446423,13022.863809469993,23.616629370000737,53422.36443192 2025-07-13,22:40:25.000,194,10979726,14005,0,1752446424,13022.857073159998,23.630727629999456,53422.35045768 2025-07-13,22:40:26.000,194,10979734,14125,0,1752446425,13022.803182679992,23.609580240001378,53422.434303120004 2025-07-13,22:40:27.000,194,10979733,14085,0,1752446426,13022.809918990002,23.616629370000737,53422.3923804 2025-07-13,22:40:28.000,194,10979688,13925,0,1752446427,13022.762764819992,23.630727629999456,53422.41334176 2025-07-13,22:40:29.000,194,10979712,14085,0,1752446428,13022.722346959992,23.58138372000394,53422.41334176 2025-07-13,22:40:30.000,194,10979705,13925,0,1752446429,13022.715610649997,23.59548198000266,53422.385393280005 2025-07-13,22:40:31.000,194,10979753,14045,0,1752446430,13022.614565999997,23.5884328500033,53422.3225092 2025-07-13,22:40:32.000,194,10979749,13925,0,1752446431,13022.574148139996,23.623678500000096,53422.31552208 2025-07-13,22:40:33.000,194,10979718,13965,0,1752446432,13022.500048729991,23.60253111000202,53422.34347056 2025-07-13,22:40:34.000,194,10979755,13925,0,1752446433,13022.419213009991,23.644825889998174,53422.29456072 2025-07-13,22:40:35.000,194,10979710,14165,0,1752446434,13022.36532253,23.658924150004168,53422.32949632001 2025-07-13,22:40:36.000,194,10979792,14485,0,1752446435,13022.29795942999,23.680071540002245,53422.35744480001 2025-07-13,22:40:37.000,194,10979752,14085,0,1752446436,13022.22386002,23.708268059999682,53422.42032888 2025-07-13,22:40:38.000,194,10979709,14245,0,1752446437,13022.21712370999,23.72941544999776,53422.35744480001 2025-07-13,22:40:39.000,194,10979735,13925,0,1752446438,13022.190178469995,23.750562840003113,53422.385393280005 2025-07-13,22:40:40.000,194,10979741,14285,0,1752446439,13022.18344216,23.77171023000119,53422.3923804 2025-07-13,22:40:41.000,194,10979761,14005,0,1752446440,13022.18344216,23.792857619999268,53422.30853496001 2025-07-13,22:40:42.000,194,10979717,14245,0,1752446441,13022.129551679995,23.799906749998627,53422.31552208 2025-07-13,22:40:43.000,194,10979753,13925,0,1752446442,13022.11607905999,23.81400501000462,53422.27359936 2025-07-13,22:40:44.000,194,10979781,14045,0,1752446443,13022.03524333999,23.842201530002058,53422.22468952 2025-07-13,22:40:45.000,194,10979696,14205,0,1752446444,13021.967880239994,23.849250660001417,53422.25962512001 2025-07-13,22:40:46.000,194,10979725,13845,0,1752446445,13021.839890349998,23.877447179998853,53422.231676639996 2025-07-13,22:40:47.000,194,10979757,14045,0,1752446446,13021.812945109989,23.898594570004207,53422.24565088 2025-07-13,22:40:48.000,194,10979705,14325,0,1752446447,13021.691691530003,23.94088935000036,53422.252638 2025-07-13,22:40:49.000,194,10979736,14045,0,1752446448,13021.624328429993,23.884496309998212,53422.217702400005 2025-07-13,22:40:50.000,194,10979715,13805,0,1752446449,13021.476129609997,23.96203673999844,53422.1827668 2025-07-13,22:40:51.000,194,10979750,13805,0,1752446450,13021.402030199992,23.926791090001643,53422.16180544001 2025-07-13,22:40:52.000,194,10979739,14005,0,1752446451,13021.334667099996,23.976135000004433,53422.12686984 2025-07-13,22:40:53.000,194,10979740,13925,0,1752446452,13021.253831379996,23.95498760999908,53422.098921360004 2025-07-13,22:40:54.000,194,10979718,14165,0,1752446453,13021.19994089999,23.969085869997798,53422.063985759996 2025-07-13,22:40:55.000,194,10979725,13965,0,1752446454,13021.10563256,23.976135000004433,53422.01507592 2025-07-13,22:40:56.000,194,10979750,14245,0,1752446455,13020.97764266999,23.99728239000251,53421.9382176 2025-07-13,22:40:57.000,194,10979686,14005,0,1752446456,13020.85638908999,24.06072456000402,53422.001101680005 2025-07-13,22:40:58.000,194,10979710,14005,0,1752446457,13020.79576229999,24.088921080001455,53421.9382176 2025-07-13,22:40:59.000,194,10979673,13965,0,1752446458,13020.661036099998,24.17351064000104,53421.90328200001 2025-07-13,22:41:00.000,194,10979717,14085,0,1752446459,13020.627354549993,24.18760889999976,53421.84039792 2025-07-13,22:41:01.000,194,10979768,13885,0,1752446460,13020.533046209988,24.19465802999912,53421.81244944 2025-07-13,22:41:02.000,194,10979719,14085,0,1752446461,13020.411792630002,24.208756289997837,53421.77751384001 2025-07-13,22:41:03.000,194,10979674,14565,0,1752446462,13020.337693219997,24.17351064000104,53421.73559112001 2025-07-13,22:41:04.000,194,10979736,13885,0,1752446463,13020.223175949992,24.1805597700004,53421.73559112001 2025-07-13,22:41:05.000,194,10979716,14085,0,1752446464,13020.101922369991,24.152363250002963,53421.70065552 2025-07-13,22:41:06.000,194,10979755,14165,0,1752446465,13020.00761403,24.17351064000104,53421.63078432 2025-07-13,22:41:07.000,194,10979679,13845,0,1752446466,13019.92677831,24.17351064000104,53421.58187448 2025-07-13,22:41:08.000,194,10979747,14005,0,1752446467,13019.79878841999,24.152363250002963,53421.560913119996 2025-07-13,22:41:09.000,194,10979699,13965,0,1752446468,13019.71795269999,24.12416672999825,53421.53296464 2025-07-13,22:41:10.000,194,10979704,13965,0,1752446469,13019.63711697999,24.16646151000168,53421.43514496 2025-07-13,22:41:11.000,194,10979738,14085,0,1752446470,13019.475445539989,24.131215860004886,53421.40020936001 2025-07-13,22:41:12.000,194,10979691,13805,0,1752446471,13019.401346129998,24.131215860004886,53421.37226088001 2025-07-13,22:41:13.000,194,10979677,14085,0,1752446472,13019.280092549998,24.12416672999825,53421.35828664 2025-07-13,22:41:14.000,194,10979714,14005,0,1752446473,13019.098212179997,24.131215860004886,53421.33732528 2025-07-13,22:41:15.000,194,10979707,14245,0,1752446474,13018.983694909992,24.16646151000168,53421.26745408 2025-07-13,22:41:16.000,194,10979723,14045,0,1752446475,13018.848968710001,24.131215860004886,53421.31636392 2025-07-13,22:41:17.000,194,10979709,14125,0,1752446476,13018.72097881999,24.159412380002323,53421.21854424 2025-07-13,22:41:18.000,194,10979691,13965,0,1752446477,13018.58625262,24.16646151000168,53421.17662152 2025-07-13,22:41:19.000,194,10979727,13965,0,1752446478,13018.451526419994,24.19465802999912,53421.12771168 2025-07-13,22:41:20.000,194,10979711,14085,0,1752446479,13018.350481769994,24.159412380002323,53421.113737440006 2025-07-13,22:41:21.000,194,10979703,14165,0,1752446480,13018.202282949998,24.1805597700004,53421.03687912001 2025-07-13,22:41:22.000,194,10979686,13925,0,1752446481,13018.060820439998,24.208756289997837,53420.96700792001 2025-07-13,22:41:23.000,194,10979699,14125,0,1752446482,13017.899148999997,24.159412380002323,53420.98098216 2025-07-13,22:41:24.000,194,10979691,14165,0,1752446483,13017.737477559996,24.17351064000104,53420.855214 2025-07-13,22:41:25.000,194,10979754,14245,0,1752446484,13017.555597189996,24.152363250002963,53420.79931704001 2025-07-13,22:41:26.000,194,10979781,14005,0,1752446485,13017.40066205999,24.18760889999976,53420.76438144 2025-07-13,22:41:27.000,194,10979735,14285,0,1752446486,13017.26593586,24.103019340000174,53420.73643296 2025-07-13,22:41:28.000,194,10979739,14045,0,1752446487,13017.097528109989,24.145314120003604,53420.67354888 2025-07-13,22:41:29.000,194,10979697,13965,0,1752446488,13016.949329289993,24.138264990004245,53420.65258752001 2025-07-13,22:41:30.000,194,10979706,14085,0,1752446489,13016.794394160002,24.145314120003604,53420.59669056 2025-07-13,22:41:31.000,194,10979767,14405,0,1752446490,13016.619250099997,24.159412380002323,53420.51983224 2025-07-13,22:41:32.000,194,10979688,14165,0,1752446491,13016.497996519996,24.110068469999533,53420.45694816 2025-07-13,22:41:33.000,194,10979707,13885,0,1752446492,13016.32285245999,24.081871950002096,53420.36611560001 2025-07-13,22:41:34.000,194,10979721,13885,0,1752446493,13016.154444709995,24.081871950002096,53420.24034744 2025-07-13,22:41:35.000,194,10979690,13845,0,1752446494,13016.033191129995,24.039577169998665,53420.21938608001 2025-07-13,22:41:36.000,194,10979721,14205,0,1752446495,13015.891728619994,24.06072456000402,53420.205411840005 2025-07-13,22:41:37.000,194,10979678,14045,0,1752446496,13015.770475039993,24.039577169998665,53420.17047624 2025-07-13,22:41:38.000,194,10979705,14045,0,1752446497,13015.655957769988,23.983184130003792,53420.05868232001 2025-07-13,22:41:39.000,194,10979705,14245,0,1752446498,13015.514495260002,23.905643700003566,53420.06566944 2025-07-13,22:41:40.000,194,10979681,14285,0,1752446499,13015.386505369992,23.905643700003566,53419.939901280006 2025-07-13,22:41:41.000,194,10979747,14005,0,1752446500,13015.265251789991,23.849250660001417,53419.89099144001 2025-07-13,22:41:42.000,194,10979743,14005,0,1752446501,13015.137261899996,23.77171023000119,53419.821120240005 2025-07-13,22:41:43.000,194,10979709,13765,0,1752446502,13015.02948094,23.757611970002472,53419.76522328001 2025-07-13,22:41:44.000,194,10979697,13965,0,1752446503,13014.92843629,23.680071540002245,53419.75823616 2025-07-13,22:41:45.000,194,10979666,14085,0,1752446504,13014.78697378,23.609580240001378,53419.71631344001 2025-07-13,22:41:46.000,194,10979690,13925,0,1752446505,13014.632038649994,23.54613806999987,53419.64644224001 2025-07-13,22:41:47.000,194,10979714,13845,0,1752446506,13014.564675549998,23.517941550002433,53419.632468 2025-07-13,22:41:48.000,194,10979675,13965,0,1752446507,13014.382795179998,23.447450250001566,53419.604519520006 2025-07-13,22:41:49.000,194,10979706,13925,0,1752446508,13014.214387430002,23.447450250001566,53419.55560968001 2025-07-13,22:41:50.000,194,10979719,13885,0,1752446509,13014.079661229996,23.41220460000477,53419.4927256 2025-07-13,22:41:51.000,194,10979742,14005,0,1752446510,13013.938198719996,23.468597639999643,53419.40888016001 2025-07-13,22:41:52.000,194,10979698,14045,0,1752446511,13013.81020883,23.461548510000284,53419.33202184 2025-07-13,22:41:53.000,194,10979692,13885,0,1752446512,13013.675482629995,23.48974502999772,53419.33900896001 2025-07-13,22:41:54.000,194,10979728,13845,0,1752446513,13013.56096535999,23.496794160004356,53419.26215064001 2025-07-13,22:41:55.000,194,10979695,14005,0,1752446514,13013.372348679994,23.524990680001792,53419.13638248 2025-07-13,22:41:56.000,194,10979773,13805,0,1752446515,13013.183731999998,23.574334590004582,53419.12939536 2025-07-13,22:41:57.000,194,10979730,14245,0,1752446516,13013.028796869992,23.59548198000266,53419.05952416 2025-07-13,22:41:58.000,194,10979713,14245,0,1752446517,13012.826707569991,23.59548198000266,53418.982665840005 2025-07-13,22:41:59.000,194,10979706,14045,0,1752446518,13012.65156351,23.616629370000737,53418.96170448 2025-07-13,22:42:00.000,194,10979748,14005,0,1752446519,13012.476419449995,23.616629370000737,53418.863884800005 2025-07-13,22:42:01.000,194,10979673,14045,0,1752446520,13012.30127538999,23.644825889998174,53418.80798784001 2025-07-13,22:42:02.000,194,10979716,14005,0,1752446521,13012.139603949989,23.658924150004168,53418.78702648001 2025-07-13,22:42:03.000,194,10979723,13885,0,1752446522,13011.910569409993,23.694169800000964,53418.70318104 2025-07-13,22:42:04.000,194,10979706,13925,0,1752446523,13011.742161659997,23.708268059999682,53418.647284080005 2025-07-13,22:42:05.000,194,10979691,14165,0,1752446524,13011.55354498,23.694169800000964,53418.54946440001 2025-07-13,22:42:06.000,194,10979791,13885,0,1752446525,13011.33124675,23.701218930000323,53418.47260608001 2025-07-13,22:42:07.000,194,10979703,14245,0,1752446526,13011.176311619995,23.694169800000964,53418.39574776 2025-07-13,22:42:08.000,194,10979677,13965,0,1752446527,13010.954013389994,23.708268059999682,53418.38876064 2025-07-13,22:42:09.000,194,10979702,14085,0,1752446528,13010.826023499998,23.680071540002245,53418.23504400001 2025-07-13,22:42:10.000,194,10979718,13845,0,1752446529,13010.704769919997,23.616629370000737,53418.16517280001 2025-07-13,22:42:11.000,194,10979737,14165,0,1752446530,13010.543098479997,23.574334590004582,53418.13722432001 2025-07-13,22:42:12.000,194,10979722,14005,0,1752446531,13010.394899660001,23.55318719999923,53418.03940464001 2025-07-13,22:42:13.000,194,10979689,14285,0,1752446532,13010.31406394,23.524990680001792,53417.94158496 2025-07-13,22:42:14.000,194,10979708,14245,0,1752446533,13010.199546669995,23.503843290003715,53417.87870088001 2025-07-13,22:42:15.000,194,10979713,13925,0,1752446534,13010.058084159995,23.503843290003715,53417.906649360004 2025-07-13,22:42:16.000,194,10979717,14325,0,1752446535,13009.936830579994,23.475646769999003,53417.927610720006 2025-07-13,22:42:17.000,194,10979735,14085,0,1752446536,13009.808840689999,23.48974502999772,53417.906649360004 2025-07-13,22:42:18.000,194,10979722,13845,0,1752446537,13009.687587109998,23.48269589999836,53417.84376528 2025-07-13,22:42:19.000,194,10979744,14085,0,1752446538,13009.613487699993,23.433351990002848,53417.78786832 2025-07-13,22:42:20.000,194,10979697,14005,0,1752446539,13009.498970430002,23.433351990002848,53417.71799712 2025-07-13,22:42:21.000,194,10979715,13965,0,1752446540,13009.384453159997,23.433351990002848,53417.75293272001 2025-07-13,22:42:22.000,194,10979720,14005,0,1752446541,13009.236254340001,23.475646769999003,53417.6760744 2025-07-13,22:42:23.000,194,10979718,13925,0,1752446542,13009.141945999996,23.496794160004356,53417.63415168001 2025-07-13,22:42:24.000,194,10979748,14005,0,1752446543,13009.067846589991,23.510892420003074,53417.53633200001 2025-07-13,22:42:25.000,194,10979676,13805,0,1752446544,13008.95332932,23.517941550002433,53417.5013964 2025-07-13,22:42:26.000,194,10979731,13725,0,1752446545,13008.838812049995,23.53203981000115,53417.44549944001 2025-07-13,22:42:27.000,194,10979680,13885,0,1752446546,13008.69061323,23.54613806999987,53417.38261536 2025-07-13,22:42:28.000,194,10979708,14005,0,1752446547,13008.629986439999,23.567285459997947,53417.361654 2025-07-13,22:42:29.000,194,10979713,13605,0,1752446548,13008.522205479989,23.630727629999456,53417.2219116 2025-07-13,22:42:30.000,194,10979693,13925,0,1752446549,13008.461578689989,23.658924150004168,53417.2219116 2025-07-13,22:42:31.000,194,10979733,13845,0,1752446550,13008.367270349998,23.701218930000323,53417.15902752001 2025-07-13,22:42:32.000,194,10979692,13925,0,1752446551,13008.407688209998,23.708268059999682,53417.1171048 2025-07-13,22:42:33.000,194,10979697,13725,0,1752446552,13008.374006659993,23.750562840003113,53417.08216920001 2025-07-13,22:42:34.000,194,10979716,13965,0,1752446553,13008.293170939993,23.736464580004395,53416.970375280005 2025-07-13,22:42:35.000,194,10979709,13845,0,1752446554,13008.246016769997,23.701218930000323,53416.9773624 2025-07-13,22:42:36.000,194,10979716,13765,0,1752446555,13008.198862600002,23.743513710003754,53416.84460712001 2025-07-13,22:42:37.000,194,10979672,14165,0,1752446556,13008.192126289992,23.736464580004395,53416.82364576001 2025-07-13,22:42:38.000,194,10979726,13885,0,1752446557,13008.131499499992,23.7223663199984,53416.78871016 2025-07-13,22:42:39.000,194,10979721,14085,0,1752446558,13008.064136399997,23.71531718999904,53416.72582608001 2025-07-13,22:42:40.000,194,10979739,14205,0,1752446559,13008.023718539996,23.708268059999682,53416.732813200004 2025-07-13,22:42:41.000,194,10979718,13805,0,1752446560,13007.956355440001,23.694169800000964,53416.662942 2025-07-13,22:42:42.000,194,10979707,13965,0,1752446561,13007.89572865,23.72941544999776,53416.65595488001 2025-07-13,22:42:43.000,194,10979665,13925,0,1752446562,13007.81489293,23.76466110000183,53416.5930708 2025-07-13,22:42:44.000,194,10979695,13845,0,1752446563,13007.740793519995,23.77875936000055,53416.62800640001 2025-07-13,22:42:45.000,194,10979733,14005,0,1752446564,13007.680166729995,23.799906749998627,53416.634993520005 2025-07-13,22:42:46.000,194,10979734,13885,0,1752446565,13007.61280363,23.82810327000334,53416.55813520001 2025-07-13,22:42:47.000,194,10979713,14085,0,1752446566,13007.61280363,23.842201530002058,53416.5930708 2025-07-13,22:42:48.000,194,10979701,13965,0,1752446567,13007.579122079995,23.82105414000398,53416.55114808 2025-07-13,22:42:49.000,194,10979681,13565,0,1752446568,13007.50502266999,23.8351524000027,53416.5231996 2025-07-13,22:42:50.000,194,10979717,13845,0,1752446569,13007.50502266999,23.863348920000135,53416.55114808 2025-07-13,22:42:51.000,194,10979805,14085,0,1752446570,13007.44439587999,23.870398049999494,53416.53018672001 2025-07-13,22:42:52.000,194,10979705,14005,0,1752446571,13007.44439587999,23.877447179998853,53416.48826400001 2025-07-13,22:42:53.000,194,10979739,13845,0,1752446572,13007.383769089989,23.919741960002284,53416.46031552001 2025-07-13,22:42:54.000,194,10979692,13885,0,1752446573,13007.343351229989,23.94088935000036,53416.47428976 2025-07-13,22:42:55.000,194,10979694,14285,0,1752446574,13007.343351229989,23.95498760999908,53416.37647008 2025-07-13,22:42:56.000,194,10979742,14165,0,1752446575,13007.323142299989,23.94793847999972,53416.397431440004 2025-07-13,22:42:57.000,194,10979689,13845,0,1752446576,13007.323142299989,23.96203673999844,53416.35550872 2025-07-13,22:42:58.000,194,10979691,13765,0,1752446577,13007.323142299989,23.933840220001002,53416.313586 2025-07-13,22:42:59.000,194,10979743,13965,0,1752446578,13007.350087539999,23.96203673999844,53416.28563752 2025-07-13,22:43:00.000,194,10979658,13885,0,1752446579,13007.363560159989,23.969085869997798,53416.2786504 2025-07-13,22:43:01.000,194,10979705,13805,0,1752446580,13007.390505399999,23.96203673999844,53416.250701920006 2025-07-13,22:43:02.000,194,10979691,14245,0,1752446581,13007.417450639994,23.976135000004433,53416.250701920006 2025-07-13,22:43:03.000,194,10979716,13845,0,1752446582,13007.44439587999,23.96203673999844,53416.25768904 2025-07-13,22:43:04.000,194,10979659,13925,0,1752446583,13007.430923259999,23.94793847999972,53416.2087792 2025-07-13,22:43:05.000,194,10979662,14245,0,1752446584,13007.44439587999,24.01138065000123,53416.10397240001 2025-07-13,22:43:06.000,194,10979739,13925,0,1752446585,13007.44439587999,23.99023326000315,53416.18781784 2025-07-13,22:43:07.000,194,10979728,14005,0,1752446586,13007.49155005,24.018429780000588,53416.19480496001 2025-07-13,22:43:08.000,194,10979747,13925,0,1752446587,13007.53196791,24.01138065000123,53416.19480496001 2025-07-13,22:43:09.000,194,10979706,14165,0,1752446588,13007.599331009995,24.039577169998665,53416.18781784 2025-07-13,22:43:10.000,194,10979728,14125,0,1752446589,13007.68690303999,24.074822820002737,53416.2087792 2025-07-13,22:43:11.000,194,10979770,13925,0,1752446590,13007.71384828,24.131215860004886,53416.180830720004 2025-07-13,22:43:12.000,194,10979680,13925,0,1752446591,13007.781211379996,24.152363250002963,53416.18781784 2025-07-13,22:43:13.000,194,10979702,14285,0,1752446592,13007.848574479991,24.201707159998477,53416.21576632 2025-07-13,22:43:14.000,194,10979731,14085,0,1752446593,13007.882256029996,24.21580542000447,53416.21576632 2025-07-13,22:43:15.000,194,10979719,13925,0,1752446594,13007.922673889996,24.201707159998477,53416.250701920006 2025-07-13,22:43:16.000,194,10979720,14005,0,1752446595,13007.963091749996,24.19465802999912,53416.21576632 2025-07-13,22:43:17.000,194,10979741,13925,0,1752446596,13008.070872709992,24.272198459999345,53416.229740560004 2025-07-13,22:43:18.000,194,10979703,14045,0,1752446597,13008.151708429992,24.293345850004698,53416.2786504 2025-07-13,22:43:19.000,194,10979706,13965,0,1752446598,13008.246016769997,24.34973888999957,53416.29262464001 2025-07-13,22:43:20.000,194,10979714,14085,0,1752446599,13008.313379869993,24.36383714999829,53416.29262464001 2025-07-13,22:43:21.000,194,10979675,14125,0,1752446600,13008.367270349998,24.36383714999829,53416.34153448001 2025-07-13,22:43:22.000,194,10979703,14045,0,1752446601,13008.400951899988,24.39908280000236,53416.313586 2025-07-13,22:43:23.000,194,10979677,13965,0,1752446602,13008.488523929998,24.441377579998516,53416.369482960006 2025-07-13,22:43:24.000,194,10979723,14325,0,1752446603,13008.522205479989,24.497770620000665,53416.37647008 2025-07-13,22:43:25.000,194,10979694,13885,0,1752446604,13008.555887029994,24.568261920001532,53416.369482960006 2025-07-13,22:43:26.000,194,10979716,14005,0,1752446605,13008.629986439999,24.547114530003455,53416.42537992 2025-07-13,22:43:27.000,194,10979730,14085,0,1752446606,13008.629986439999,24.617605830004322,53416.4533284 2025-07-13,22:43:28.000,194,10979701,14045,0,1752446607,13008.616513819994,24.6387532200024,53416.48127688 2025-07-13,22:43:29.000,194,10979703,13725,0,1752446608,13008.66366798999,24.688097129997914,53416.50922536001 2025-07-13,22:43:30.000,194,10979679,14085,0,1752446609,13008.68387691999,24.75858842999878,53416.55813520001 2025-07-13,22:43:31.000,194,10979748,14005,0,1752446610,13008.677140609994,24.82203060000029,53416.586083680006 2025-07-13,22:43:32.000,194,10979755,14205,0,1752446611,13008.670404299999,24.885472770001797,53416.57210944 2025-07-13,22:43:33.000,194,10979743,14365,0,1752446612,13008.64345905999,24.927767549997952,53416.62800640001 2025-07-13,22:43:34.000,194,10979730,14405,0,1752446613,13008.70408584999,24.970062330001383,53416.62101928 2025-07-13,22:43:35.000,194,10979683,14245,0,1752446614,13008.76471263999,25.04760276000161,53416.683903360004 2025-07-13,22:43:36.000,194,10979698,14285,0,1752446615,13008.74450370999,25.0969466700044,53416.67691624001 2025-07-13,22:43:37.000,194,10979711,14205,0,1752446616,13008.838812049995,25.139241450000554,53416.71883896 2025-07-13,22:43:38.000,194,10979724,14005,0,1752446617,13008.919647769995,25.20973275000142,53416.73980032 2025-07-13,22:43:39.000,194,10979719,13925,0,1752446618,13008.95332932,25.21678188000078,53416.79569728001 2025-07-13,22:43:40.000,194,10979751,14045,0,1752446619,13009.0745829,25.21678188000078,53416.802684400005 2025-07-13,22:43:41.000,194,10979692,13725,0,1752446620,13009.155418620001,25.252027530004852,53416.87954272 2025-07-13,22:43:42.000,194,10979675,14085,0,1752446621,13009.236254340001,25.28022405000229,53416.94242680001 2025-07-13,22:43:43.000,194,10979678,14125,0,1752446622,13009.317090060002,25.27317492000293,53416.98434952 2025-07-13,22:43:44.000,194,10979696,13845,0,1752446623,13009.418134710002,25.28022405000229,53416.95640104 2025-07-13,22:43:45.000,194,10979688,14045,0,1752446624,13009.573069839993,25.27317492000293,53417.02627224 2025-07-13,22:43:46.000,194,10979737,14485,0,1752446625,13009.653905559993,25.28022405000229,53417.06120784001 2025-07-13,22:43:47.000,194,10979697,14205,0,1752446626,13009.781895449989,25.27317492000293,53417.089156320006 2025-07-13,22:43:48.000,194,10979707,14045,0,1752446627,13009.795368069994,25.26612579000357,53417.09614344 2025-07-13,22:43:49.000,194,10979695,13885,0,1752446628,13009.889676409999,25.237929269998858,53417.12409192 2025-07-13,22:43:50.000,194,10979637,13965,0,1752446629,13009.957039509995,25.22383101000014,53417.1171048 2025-07-13,22:43:51.000,194,10979758,14085,0,1752446630,13010.037875229995,25.16743796999799,53417.24287296 2025-07-13,22:43:52.000,194,10979641,14045,0,1752446631,13010.159128809995,25.202683620002063,53417.256847200006 2025-07-13,22:43:53.000,194,10979741,13885,0,1752446632,13010.19281036,25.20973275000142,53417.33370552 2025-07-13,22:43:54.000,194,10979710,13965,0,1752446633,13010.287118699991,25.195634490002703,53417.375628240006 2025-07-13,22:43:55.000,194,10979694,14205,0,1752446634,13010.361218109996,25.195634490002703,53417.403576720004 2025-07-13,22:43:56.000,194,10979746,14165,0,1752446635,13010.421844899996,25.252027530004852,53417.48043504 2025-07-13,22:43:57.000,194,10979649,13965,0,1752446636,13010.516153240002,25.2308801399995,53417.592228960006 2025-07-13,22:43:58.000,194,10979743,14045,0,1752446637,13010.623934199997,25.20973275000142,53417.58524184001 2025-07-13,22:43:59.000,194,10979704,14165,0,1752446638,13010.731715159993,25.244978399998217,53417.64812592 2025-07-13,22:44:00.000,194,10979729,14245,0,1752446639,13010.846232429998,25.195634490002703,53417.69703576 2025-07-13,22:44:01.000,194,10979733,13925,0,1752446640,13010.927068149998,25.244978399998217,53417.72498424 2025-07-13,22:44:02.000,194,10979692,14165,0,1752446641,13011.001167559989,25.21678188000078,53417.82280392 2025-07-13,22:44:03.000,194,10979691,13885,0,1752446642,13010.994431249994,25.237929269998858,53417.808829680005 2025-07-13,22:44:04.000,194,10979691,13845,0,1752446643,13011.021376489989,25.202683620002063,53417.84376528 2025-07-13,22:44:05.000,194,10979691,14405,0,1752446644,13011.034849109994,25.27317492000293,53417.94857208001 2025-07-13,22:44:06.000,194,10979710,14005,0,1752446645,13011.06179434999,25.244978399998217,53418.01844328001 2025-07-13,22:44:07.000,194,10979667,13805,0,1752446646,13011.08200327999,25.2308801399995,53418.074340240004 2025-07-13,22:44:08.000,194,10979691,14005,0,1752446647,13011.08200327999,25.21678188000078,53418.08132736 2025-07-13,22:44:09.000,194,10979729,14085,0,1752446648,13011.055058039994,25.237929269998858,53418.12325008 2025-07-13,22:44:10.000,194,10979712,13805,0,1752446649,13011.001167559989,25.25907666000421,53418.15818568 2025-07-13,22:44:11.000,194,10979729,13805,0,1752446650,13010.906859219998,25.301371440000366,53418.1302372 2025-07-13,22:44:12.000,194,10979682,13845,0,1752446651,13010.866441359998,25.371862740001234,53418.242031120004 2025-07-13,22:44:13.000,194,10979715,13885,0,1752446652,13010.839496119988,25.385960999999952,53418.27696672 2025-07-13,22:44:14.000,194,10979661,13725,0,1752446653,13010.819287189988,25.40710838999803,53418.29094096 2025-07-13,22:44:15.000,194,10979670,14325,0,1752446654,13010.799078259988,25.40005925999867,53418.33286368001 2025-07-13,22:44:16.000,194,10979703,13965,0,1752446655,13010.751924089993,25.428255780003383,53418.35382504001 2025-07-13,22:44:17.000,194,10979719,13845,0,1752446656,13010.711506229993,25.39301012999931,53418.40273488001 2025-07-13,22:44:18.000,194,10979749,14005,0,1752446657,13010.617197890002,25.40710838999803,53418.37478640001 2025-07-13,22:44:19.000,194,10979745,14165,0,1752446658,13010.610461579992,25.40710838999803,53418.42369624001 2025-07-13,22:44:20.000,194,10979688,14125,0,1752446659,13010.583516339997,25.414157520004665,53418.39574776 2025-07-13,22:44:21.000,194,10979700,14045,0,1752446660,13010.543098479997,25.477599689998897,53418.42369624001 2025-07-13,22:44:22.000,194,10979694,14045,0,1752446661,13010.509416929992,25.49169795000489,53418.479593200005 2025-07-13,22:44:23.000,194,10979773,14045,0,1752446662,13010.462262759997,25.44940317000146,53418.50055456001 2025-07-13,22:44:24.000,194,10979713,14245,0,1752446663,13010.421844899996,25.49169795000489,53418.56343864 2025-07-13,22:44:25.000,194,10979677,14245,0,1752446664,13010.354481800001,25.519894470002328,53418.53549016 2025-07-13,22:44:26.000,194,10979729,14285,0,1752446665,13010.29385501,25.533992730001046,53418.53549016 2025-07-13,22:44:27.000,194,10979731,14165,0,1752446666,13010.22649190999,25.533992730001046,53418.54946440001 2025-07-13,22:44:28.000,194,10979726,13925,0,1752446667,13010.14565618999,25.597434900002554,53418.50055456001 2025-07-13,22:44:29.000,194,10979683,13885,0,1752446668,13010.118710949995,25.62563141999999,53418.55645152 2025-07-13,22:44:30.000,194,10979712,13685,0,1752446669,13010.07155678,25.646778809998068,53418.53549016 2025-07-13,22:44:31.000,194,10979743,13925,0,1752446670,13010.037875229995,25.710220979999576,53418.577412880004 2025-07-13,22:44:32.000,194,10979713,14045,0,1752446671,13010.078293089995,25.731368369997654,53418.56343864 2025-07-13,22:44:33.000,194,10979707,14045,0,1752446672,13010.058084159995,25.759564890002366,53418.54946440001 2025-07-13,22:44:34.000,194,10979735,13965,0,1752446673,13010.098502019995,25.773663150001084,53418.598374240006 2025-07-13,22:44:35.000,194,10979671,14205,0,1752446674,13010.118710949995,25.766614020001725,53418.5844 2025-07-13,22:44:36.000,194,10979728,13965,0,1752446675,13010.12544725999,25.731368369997654,53418.61234848 2025-07-13,22:44:37.000,194,10979673,14165,0,1752446676,13010.14565618999,25.752515760003007,53418.5844 2025-07-13,22:44:38.000,194,10979682,13965,0,1752446677,13010.179337739995,25.745466630003648,53418.57042576001 2025-07-13,22:44:39.000,194,10979710,13885,0,1752446678,13010.239964529996,25.794810539999162,53418.60536136 2025-07-13,22:44:40.000,194,10979751,13765,0,1752446679,13010.24670083999,25.780712280000444,53418.61234848 2025-07-13,22:44:41.000,194,10979739,14205,0,1752446680,13010.320800249996,25.759564890002366,53418.67523256 2025-07-13,22:44:42.000,194,10979686,14285,0,1752446681,13010.347745489991,25.752515760003007,53418.63330984 2025-07-13,22:44:43.000,194,10979749,14085,0,1752446682,13010.374690730001,25.724319239998295,53418.64029696001 2025-07-13,22:44:44.000,194,10979721,14005,0,1752446683,13010.408372279991,25.660877070004062,53418.6542712 2025-07-13,22:44:45.000,194,10979694,14005,0,1752446684,13010.388163349991,25.611533160001272,53418.59138712001 2025-07-13,22:44:46.000,194,10979712,14205,0,1752446685,13010.401635969996,25.56923837999784,53418.6542712 2025-07-13,22:44:47.000,194,10979686,14005,0,1752446686,13010.428581209992,25.541041860000405,53418.62632272 2025-07-13,22:44:48.000,194,10979664,13965,0,1752446687,13010.421844899996,25.484648819998256,53418.5844 2025-07-13,22:44:49.000,194,10979693,14045,0,1752446688,13010.448790139992,25.477599689998897,53418.55645152 2025-07-13,22:44:50.000,194,10979732,14245,0,1752446689,13010.502680619997,25.428255780003383,53418.66125832 2025-07-13,22:44:51.000,194,10979731,14045,0,1752446690,13010.489207999992,25.40710838999803,53418.61234848 2025-07-13,22:44:52.000,194,10979705,13885,0,1752446691,13010.435317520001,25.39301012999931,53418.61234848 2025-07-13,22:44:53.000,194,10979692,14085,0,1752446692,13010.489207999992,25.336617090004438,53418.64029696001 2025-07-13,22:44:54.000,194,10979696,14085,0,1752446693,13010.468999069992,25.357764480002515,53418.61234848 2025-07-13,22:44:55.000,194,10979677,13925,0,1752446694,13010.475735380001,25.301371440000366,53418.66824544001 2025-07-13,22:44:56.000,194,10979719,13965,0,1752446695,13010.442053829996,25.25907666000421,53418.71016816001 2025-07-13,22:44:57.000,194,10979724,13885,0,1752446696,13010.428581209992,25.26612579000357,53418.647284080005 2025-07-13,22:44:58.000,194,10979699,14245,0,1752446697,13010.394899660001,25.244978399998217,53418.61234848 2025-07-13,22:44:59.000,194,10979765,13925,0,1752446698,13010.341009179996,25.202683620002063,53418.61933560001 2025-07-13,22:45:00.000,194,10979712,14125,0,1752446699,13010.347745489991,25.20973275000142,53418.62632272 2025-07-13,22:45:01.000,194,10979762,14165,0,1752446700,13010.260173459996,25.20973275000142,53418.66824544001 2025-07-13,22:45:02.000,194,10979706,13685,0,1752446701,13010.16586511999,25.20973275000142,53418.68920680001 2025-07-13,22:45:03.000,194,10979711,14125,0,1752446702,13010.118710949995,25.153339709999273,53418.66824544001 2025-07-13,22:45:04.000,194,10979744,13965,0,1752446703,13009.997457369995,25.146290579999913,53418.71016816001 2025-07-13,22:45:05.000,194,10979718,14045,0,1752446704,13009.86273116999,25.118094060002477,53418.73811664001 2025-07-13,22:45:06.000,194,10979711,13925,0,1752446705,13009.701059729989,25.068750149999687,53418.745103760004 2025-07-13,22:45:07.000,194,10979759,13845,0,1752446706,13009.539388290003,25.0969466700044,53418.68221968 2025-07-13,22:45:08.000,194,10979722,13965,0,1752446707,13009.472025189993,25.111044930003118,53418.73811664001 2025-07-13,22:45:09.000,194,10979695,14245,0,1752446708,13009.350771609992,25.061701020000328,53418.77305224 2025-07-13,22:45:10.000,194,10979726,14045,0,1752446709,13009.249726959992,25.04055363000225,53418.766065120006 2025-07-13,22:45:11.000,194,10979727,14045,0,1752446710,13009.175627550001,25.04760276000161,53418.7241424 2025-07-13,22:45:12.000,194,10979763,13965,0,1752446711,13009.00721979999,25.068750149999687,53418.745103760004 2025-07-13,22:45:13.000,194,10979735,14365,0,1752446712,13008.93312039,25.089897539997764,53418.75907800001 2025-07-13,22:45:14.000,194,10979696,13845,0,1752446713,13008.83207574,25.082848409998405,53418.71016816001 2025-07-13,22:45:15.000,194,10979715,13845,0,1752446714,13008.73103109,25.125143190001836,53418.68221968 2025-07-13,22:45:16.000,194,10979713,13965,0,1752446715,13008.717558469994,25.132192320001195,53418.73811664001 2025-07-13,22:45:17.000,194,10979704,13645,0,1752446716,13008.650195369999,25.16743796999799,53418.696193920005 2025-07-13,22:45:18.000,194,10979719,13965,0,1752446717,13008.562623339989,25.16038883999863,53418.7241424 2025-07-13,22:45:19.000,194,10979719,13805,0,1752446718,13008.448106069998,25.139241450000554,53418.68920680001 2025-07-13,22:45:20.000,194,10979726,13925,0,1752446719,13008.347061419998,25.139241450000554,53418.70318104 2025-07-13,22:45:21.000,194,10979742,13925,0,1752446720,13008.225807839997,25.153339709999273,53418.647284080005 2025-07-13,22:45:22.000,194,10979778,14085,0,1752446721,13008.070872709992,25.188585360003344,53418.63330984 2025-07-13,22:45:23.000,194,10979724,13925,0,1752446722,13007.956355440001,25.202683620002063,53418.66824544001 2025-07-13,22:45:24.000,194,10979741,14085,0,1752446723,13007.85531079,25.20973275000142,53418.63330984 2025-07-13,22:45:25.000,194,10979701,13765,0,1752446724,13007.76773875999,25.237929269998858,53418.59138712001 2025-07-13,22:45:26.000,194,10979724,13645,0,1752446725,13007.63301256,25.22383101000014,53418.54946440001 2025-07-13,22:45:27.000,194,10979684,14365,0,1752446726,13007.558913149995,25.237929269998858,53418.54946440001 2025-07-13,22:45:28.000,194,10979719,13965,0,1752446727,13007.50502266999,25.252027530004852,53418.53549016 2025-07-13,22:45:29.000,194,10979730,13965,0,1752446728,13007.42418694999,25.27317492000293,53418.53549016 2025-07-13,22:45:30.000,194,10979706,14005,0,1752446729,13007.356823849994,25.287273180001648,53418.54247728001 2025-07-13,22:45:31.000,194,10979686,14045,0,1752446730,13007.269251819998,25.357764480002515,53418.430683360006 2025-07-13,22:45:32.000,194,10979726,14085,0,1752446731,13007.174943479993,25.39301012999931,53418.35382504001 2025-07-13,22:45:33.000,194,10979712,14045,0,1752446732,13007.080635140002,25.421206650004024,53418.36779928 2025-07-13,22:45:34.000,194,10979726,13845,0,1752446733,13006.939172630002,25.484648819998256,53418.35382504001 2025-07-13,22:45:35.000,194,10979754,14205,0,1752446734,13006.824655359997,25.49874708000425,53418.25600536001 2025-07-13,22:45:36.000,194,10979699,13965,0,1752446735,13006.716874400001,25.51284534000297,53418.2699796 2025-07-13,22:45:37.000,194,10979746,13885,0,1752446736,13006.629302369991,25.597434900002554,53418.17914704 2025-07-13,22:45:38.000,194,10979719,13885,0,1752446737,13006.5147851,25.56923837999784,53418.18613416001 2025-07-13,22:45:39.000,194,10979744,13845,0,1752446738,13006.39353152,25.63268054999935,53418.1302372 2025-07-13,22:45:40.000,194,10979727,13885,0,1752446739,13006.198178529994,25.66792620000342,53418.08132736 2025-07-13,22:45:41.000,194,10979757,14085,0,1752446740,13005.996089229993,25.717270109998935,53418.074340240004 2025-07-13,22:45:42.000,194,10979712,14165,0,1752446741,13005.841154100002,25.724319239998295,53417.976520560005 2025-07-13,22:45:43.000,194,10979696,13885,0,1752446742,13005.706427899997,25.752515760003007,53417.92062360001 2025-07-13,22:45:44.000,194,10979702,14285,0,1752446743,13005.551492769991,25.80185966999852,53417.87171376001 2025-07-13,22:45:45.000,194,10979777,14245,0,1752446744,13005.38982132999,25.80185966999852,53417.759919840006 2025-07-13,22:45:46.000,194,10979728,14085,0,1752446745,13005.2348862,25.879400099998747,53417.77389408 2025-07-13,22:45:47.000,194,10979730,13845,0,1752446746,13005.100159999995,25.9005474900041,53417.690048640005 2025-07-13,22:45:48.000,194,10979726,14045,0,1752446747,13004.951961179999,25.956940529998974,53417.641138800005 2025-07-13,22:45:49.000,194,10979740,14325,0,1752446748,13004.797026049993,25.985137050003686,53417.58524184001 2025-07-13,22:45:50.000,194,10979698,13965,0,1752446749,13004.635354609993,25.999235310002405,53417.50838352 2025-07-13,22:45:51.000,194,10979739,14085,0,1752446750,13004.493892099992,26.062677480003913,53417.49440928001 2025-07-13,22:45:52.000,194,10979683,13885,0,1752446751,13004.318748040001,26.07677574000263,53417.41056384 2025-07-13,22:45:53.000,194,10979717,14165,0,1752446752,13004.21770339,26.13316878000478,53417.32671840001 2025-07-13,22:45:54.000,194,10979736,14285,0,1752446753,13004.15034028999,26.112021389999427,53417.26383432 2025-07-13,22:45:55.000,194,10979709,13885,0,1752446754,13004.08971349999,26.112021389999427,53417.1520404 2025-07-13,22:45:56.000,194,10979712,14245,0,1752446755,13004.02908670999,26.1472670400035,53417.13107904001 2025-07-13,22:45:57.000,194,10979731,14045,0,1752446756,13003.90783312999,26.182512690000294,53417.13107904001 2025-07-13,22:45:58.000,194,10979761,14245,0,1752446757,13003.80678847999,26.196610949999013,53417.03325936001 2025-07-13,22:45:59.000,194,10979696,14045,0,1752446758,13003.692271209999,26.217758340004366,53416.88652984 2025-07-13,22:46:00.000,194,10979719,13965,0,1752446759,13003.624908109989,26.281200509998598,53416.78871016 2025-07-13,22:46:01.000,194,10979706,13885,0,1752446760,13003.624908109989,26.25300399000116,53416.76076168 2025-07-13,22:46:02.000,194,10979727,13885,0,1752446761,13003.577753939993,26.281200509998598,53416.732813200004 2025-07-13,22:46:03.000,194,10979722,13925,0,1752446762,13003.591226559998,26.31644616000267,53416.69089048 2025-07-13,22:46:04.000,194,10979714,14045,0,1752446763,13003.624908109989,26.351691809999465,53416.662942 2025-07-13,22:46:05.000,194,10979755,13965,0,1752446764,13003.685534899989,26.351691809999465,53416.634993520005 2025-07-13,22:46:06.000,194,10979760,14045,0,1752446765,13003.712480139999,26.351691809999465,53416.64896776 2025-07-13,22:46:07.000,194,10979739,13845,0,1752446766,13003.800052169994,26.386937460003537,53416.586083680006 2025-07-13,22:46:08.000,194,10979731,13925,0,1752446767,13003.83373372,26.43628136999905,53416.565122320004 2025-07-13,22:46:09.000,194,10979708,13885,0,1752446768,13003.86741526999,26.50677266999992,53416.60704504001 2025-07-13,22:46:10.000,194,10979669,13925,0,1752446769,13003.90783312999,26.513821799999278,53416.516212480004 2025-07-13,22:46:11.000,194,10979749,14165,0,1752446770,13003.93477837,26.626607880003576,53416.50922536001 2025-07-13,22:46:12.000,194,10979764,14005,0,1752446771,13003.92804205999,26.704148310003802,53416.46031552001 2025-07-13,22:46:13.000,194,10979706,14045,0,1752446772,13003.901096819995,26.760541349998675,53416.4533284 2025-07-13,22:46:14.000,194,10979683,13925,0,1752446773,13003.92804205999,26.788737870003388,53416.4533284 2025-07-13,22:46:15.000,194,10979685,14045,0,1752446774,13003.90783312999,26.746443089999957,53416.50922536001 2025-07-13,22:46:16.000,194,10979785,13885,0,1752446775,13003.91456944,26.753492219999316,53416.467302640005 2025-07-13,22:46:17.000,194,10979756,13965,0,1752446776,13003.941514679995,26.77463961000467,53416.467302640005 2025-07-13,22:46:18.000,194,10979731,13925,0,1752446777,13003.901096819995,26.78168874000403,53416.40441856 2025-07-13,22:46:19.000,194,10979706,13925,0,1752446778,13003.961723609995,26.760541349998675,53416.41140568001 2025-07-13,22:46:20.000,194,10979713,14085,0,1752446779,13003.96845991999,26.73234483000124,53416.44634128 2025-07-13,22:46:21.000,194,10979767,13805,0,1752446780,13004.062768259995,26.697099180004443,53416.418392800006 2025-07-13,22:46:22.000,194,10979772,13885,0,1752446781,13004.103186119995,26.72529570000188,53416.48127688 2025-07-13,22:46:23.000,194,10979743,13805,0,1752446782,13004.08971349999,26.690050049997808,53416.48826400001 2025-07-13,22:46:24.000,194,10979728,13845,0,1752446783,13004.082977189995,26.704148310003802,53416.48826400001 2025-07-13,22:46:25.000,194,10979708,14125,0,1752446784,13004.082977189995,26.73234483000124,53416.48826400001 2025-07-13,22:46:26.000,194,10979717,14365,0,1752446785,13004.11665874,26.690050049997808,53416.39044432001 2025-07-13,22:46:27.000,194,10979720,14085,0,1752446786,13004.13686767,26.633657010002935,53416.369482960006 2025-07-13,22:46:28.000,194,10979730,14125,0,1752446787,13004.184021839996,26.626607880003576,53416.40441856 2025-07-13,22:46:29.000,194,10979676,14005,0,1752446788,13004.23791232,26.577263970000786,53416.397431440004 2025-07-13,22:46:30.000,194,10979725,13965,0,1752446789,13004.285066489996,26.591362229999504,53416.33454736 2025-07-13,22:46:31.000,194,10979737,14245,0,1752446790,13004.318748040001,26.55611658000271,53416.43236704 2025-07-13,22:46:32.000,194,10979734,14165,0,1752446791,13004.271593869991,26.570214840001427,53416.418392800006 2025-07-13,22:46:33.000,194,10979713,13765,0,1752446792,13004.318748040001,26.591362229999504,53416.418392800006 2025-07-13,22:46:34.000,194,10979697,14045,0,1752446793,13004.406320069997,26.612509620004857,53416.42537992 2025-07-13,22:46:35.000,194,10979699,14005,0,1752446794,13004.466946859997,26.570214840001427,53416.418392800006 2025-07-13,22:46:36.000,194,10979712,13845,0,1752446795,13004.594936749992,26.577263970000786,53416.43236704 2025-07-13,22:46:37.000,194,10979694,14045,0,1752446796,13004.749871879998,26.591362229999504,53416.418392800006 2025-07-13,22:46:38.000,194,10979692,13885,0,1752446797,13004.823971289989,26.612509620004857,53416.49525112 2025-07-13,22:46:39.000,194,10979694,13885,0,1752446798,13004.884598079989,26.612509620004857,53416.5231996 2025-07-13,22:46:40.000,194,10979687,14325,0,1752446799,13004.931752249999,26.626607880003576,53416.537173840006 2025-07-13,22:46:41.000,194,10979732,14325,0,1752446800,13004.978906419994,26.53496919000463,53416.53018672001 2025-07-13,22:46:42.000,194,10979723,14285,0,1752446801,13005.07321476,26.626607880003576,53416.634993520005 2025-07-13,22:46:43.000,194,10979701,13925,0,1752446802,13005.13384155,26.584313100000145,53416.64198064 2025-07-13,22:46:44.000,194,10979720,13965,0,1752446803,13005.22814988999,26.605460489998222,53416.62101928 2025-07-13,22:46:45.000,194,10979720,13845,0,1752446804,13005.26856774999,26.612509620004857,53416.662942 2025-07-13,22:46:46.000,194,10979714,14165,0,1752446805,13005.35613978,26.598411359998863,53416.69787760001 2025-07-13,22:46:47.000,194,10979750,14165,0,1752446806,13005.41003025999,26.626607880003576,53416.67691624001 2025-07-13,22:46:48.000,194,10979685,14085,0,1752446807,13005.511074909991,26.640706140002294,53416.71883896 2025-07-13,22:46:49.000,194,10979735,13845,0,1752446808,13005.564965389996,26.626607880003576,53416.851594240004 2025-07-13,22:46:50.000,194,10979740,14085,0,1752446809,13005.672746349992,26.654804400001012,53416.851594240004 2025-07-13,22:46:51.000,194,10979729,14165,0,1752446810,13005.841154100002,26.66890265999973,53416.87954272 2025-07-13,22:46:52.000,194,10979709,13845,0,1752446811,13005.975880299993,26.66890265999973,53416.9074912 2025-07-13,22:46:53.000,194,10979729,14045,0,1752446812,13006.124079119989,26.690050049997808,53416.92845256 2025-07-13,22:46:54.000,194,10979724,14045,0,1752446813,13006.211651149999,26.697099180004443,53416.94941392 2025-07-13,22:46:55.000,194,10979689,14245,0,1752446814,13006.339641039995,26.739393960000598,53416.900504080004 2025-07-13,22:46:56.000,194,10979743,14245,0,1752446815,13006.460894619995,26.753492219999316,53416.92845256 2025-07-13,22:46:57.000,194,10979729,13805,0,1752446816,13006.57541189,26.802836130002106,53416.872555600006 2025-07-13,22:46:58.000,194,10979718,14045,0,1752446817,13006.737083330001,26.753492219999316,53416.93543968 2025-07-13,22:46:59.000,194,10979681,14125,0,1752446818,13006.892018459992,26.739393960000598,53417.00531088 2025-07-13,22:47:00.000,194,10979741,14125,0,1752446819,13006.993063109992,26.697099180004443,53416.98434952 2025-07-13,22:47:01.000,194,10979735,13845,0,1752446820,13007.114316689993,26.68300091999845,53416.9773624 2025-07-13,22:47:02.000,194,10979674,14045,0,1752446821,13007.195152409993,26.67595178999909,53417.03325936001 2025-07-13,22:47:03.000,194,10979756,14245,0,1752446822,13007.275988129993,26.67595178999909,53417.13107904001 2025-07-13,22:47:04.000,194,10979720,13725,0,1752446823,13007.397241709994,26.640706140002294,53417.12409192 2025-07-13,22:47:05.000,194,10979726,14085,0,1752446824,13007.46460480999,26.598411359998863,53417.13107904001 2025-07-13,22:47:06.000,194,10979703,13885,0,1752446825,13007.56564945999,26.55611658000271,53417.186976000005 2025-07-13,22:47:07.000,194,10979731,14005,0,1752446826,13007.619539939995,26.54201832000399,53417.256847200006 2025-07-13,22:47:08.000,194,10979707,13845,0,1752446827,13007.70711196999,26.48562528000184,53417.22889872001 2025-07-13,22:47:09.000,194,10979716,13965,0,1752446828,13007.821629239996,26.478576150002482,53417.28479568 2025-07-13,22:47:10.000,194,10979727,13925,0,1752446829,13007.949619129991,26.393986590002896,53417.31274416 2025-07-13,22:47:11.000,194,10979742,14125,0,1752446830,13008.057400090001,26.281200509998598,53417.34767976001 2025-07-13,22:47:12.000,194,10979731,14325,0,1752446831,13008.219071530002,26.217758340004366,53417.36864112001 2025-07-13,22:47:13.000,194,10979714,13925,0,1752446832,13008.347061419998,26.119070519998786,53417.4315252 2025-07-13,22:47:14.000,194,10979725,14245,0,1752446833,13008.427897139998,26.154316170002858,53417.48742216 2025-07-13,22:47:15.000,194,10979726,14045,0,1752446834,13008.501996549989,26.09087400000135,53417.53633200001 2025-07-13,22:47:16.000,194,10979745,13805,0,1752446835,13008.522205479989,26.020382700000482,53417.50838352 2025-07-13,22:47:17.000,194,10979684,13765,0,1752446836,13008.562623339989,25.999235310002405,53417.55030624 2025-07-13,22:47:18.000,194,10979709,13885,0,1752446837,13008.60304119999,25.935793140000897,53417.58524184001 2025-07-13,22:47:19.000,194,10979693,13965,0,1752446838,13008.68387691999,25.90759662000346,53417.51537064001 2025-07-13,22:47:20.000,194,10979717,14085,0,1752446839,13008.73103109,25.92169488000218,53417.62017744 2025-07-13,22:47:21.000,194,10979768,13845,0,1752446840,13008.73103109,25.84415445000195,53417.66210016001 2025-07-13,22:47:22.000,194,10979689,14005,0,1752446841,13008.76471263999,25.80890879999788,53417.63415168001 2025-07-13,22:47:23.000,194,10979667,14045,0,1752446842,13008.778185259995,25.815957930004515,53417.738958480004 2025-07-13,22:47:24.000,194,10979739,13965,0,1752446843,13008.818603119995,25.766614020001725,53417.73197136001 2025-07-13,22:47:25.000,194,10979710,14205,0,1752446844,13008.8724936,25.752515760003007,53417.808829680005 2025-07-13,22:47:26.000,194,10979682,14045,0,1752446845,13008.899438839995,25.766614020001725,53417.82280392 2025-07-13,22:47:27.000,194,10979737,14445,0,1752446846,13008.92638407999,25.752515760003007,53417.857739520005 2025-07-13,22:47:28.000,194,10979708,14405,0,1752446847,13008.919647769995,25.717270109998935,53417.89267512 2025-07-13,22:47:29.000,194,10979708,14005,0,1752446848,13008.92638407999,25.731368369997654,53417.94857208001 2025-07-13,22:47:30.000,194,10979703,13925,0,1752446849,13008.939856699995,25.752515760003007,53417.93459784 2025-07-13,22:47:31.000,194,10979711,14085,0,1752446850,13008.939856699995,25.696122720000858,53418.03241752 2025-07-13,22:47:32.000,194,10979740,14045,0,1752446851,13008.94659300999,25.6890735900015,53417.9904948 2025-07-13,22:47:33.000,194,10979690,14205,0,1752446852,13008.89270253,25.653827940004703,53418.01145616 2025-07-13,22:47:34.000,194,10979748,14045,0,1752446853,13008.879229909995,25.62563141999999,53417.96254632 2025-07-13,22:47:35.000,194,10979697,13965,0,1752446854,13008.86575728999,25.66792620000342,53418.074340240004 2025-07-13,22:47:36.000,194,10979721,14125,0,1752446855,13008.82533942999,25.63268054999935,53418.10228872 2025-07-13,22:47:37.000,194,10979713,13885,0,1752446856,13008.72429477999,25.61858229000063,53418.074340240004 2025-07-13,22:47:38.000,194,10979674,13885,0,1752446857,13008.562623339989,25.604484030001913,53418.13722432001 2025-07-13,22:47:39.000,194,10979708,13805,0,1752446858,13008.488523929998,25.583336640003836,53418.13722432001 2025-07-13,22:47:40.000,194,10979731,13845,0,1752446859,13008.407688209998,25.61858229000063,53418.074340240004 2025-07-13,22:47:41.000,194,10979695,14205,0,1752446860,13008.333588799993,25.548090989999764,53418.05337888 2025-07-13,22:47:42.000,194,10979739,14285,0,1752446861,13008.293170939993,25.541041860000405,53418.060366 2025-07-13,22:47:43.000,194,10979666,14245,0,1752446862,13008.192126289992,25.51284534000297,53418.08831448001 2025-07-13,22:47:44.000,194,10979717,14165,0,1752446863,13008.151708429992,25.51284534000297,53418.03241752 2025-07-13,22:47:45.000,194,10979726,14085,0,1752446864,13008.091081639992,25.50579621000361,53418.05337888 2025-07-13,22:47:46.000,194,10979747,14165,0,1752446865,13008.077609020002,25.51284534000297,53418.074340240004 2025-07-13,22:47:47.000,194,10979702,14085,0,1752446866,13008.084345329997,25.519894470002328,53418.06735312001 2025-07-13,22:47:48.000,194,10979743,14205,0,1752446867,13008.037191160001,25.519894470002328,53418.03940464001 2025-07-13,22:47:49.000,194,10979714,13885,0,1752446868,13008.016982230001,25.519894470002328,53418.01844328001 2025-07-13,22:47:50.000,194,10979719,14045,0,1752446869,13008.010245919992,25.526943600001687,53417.98350768 2025-07-13,22:47:51.000,194,10979720,13925,0,1752446870,13008.010245919992,25.49874708000425,53417.91363648 2025-07-13,22:47:52.000,194,10979684,14045,0,1752446871,13008.118026880002,25.548090989999764,53417.94857208001 2025-07-13,22:47:53.000,194,10979739,14045,0,1752446872,13008.171917359992,25.519894470002328,53417.927610720006 2025-07-13,22:47:54.000,194,10979719,14045,0,1752446873,13008.185389979997,25.51284534000297,53417.92062360001 2025-07-13,22:47:55.000,194,10979707,13885,0,1752446874,13008.239280460002,25.533992730001046,53417.93459784 2025-07-13,22:47:56.000,194,10979738,14085,0,1752446875,13008.259489390002,25.51284534000297,53417.92062360001 2025-07-13,22:47:57.000,194,10979700,14405,0,1752446876,13008.286434629998,25.583336640003836,53417.91363648 2025-07-13,22:47:58.000,194,10979692,14125,0,1752446877,13008.320116180003,25.56923837999784,53417.9555592 2025-07-13,22:47:59.000,194,10979718,14165,0,1752446878,13008.333588799993,25.555140119999123,53417.94857208001 2025-07-13,22:48:00.000,194,10979722,14045,0,1752446879,13008.333588799993,25.519894470002328,53417.96254632 2025-07-13,22:48:01.000,194,10979704,13885,0,1752446880,13008.320116180003,25.49874708000425,53417.9904948 2025-07-13,22:48:02.000,194,10979676,13965,0,1752446881,13008.306643559998,25.519894470002328,53417.91363648 2025-07-13,22:48:03.000,194,10979701,14085,0,1752446882,13008.353797729993,25.49874708000425,53417.9555592 2025-07-13,22:48:04.000,194,10979656,13885,0,1752446883,13008.360534039988,25.49169795000489,53417.94158496 2025-07-13,22:48:05.000,194,10979660,13925,0,1752446884,13008.367270349998,25.49169795000489,53417.96254632 2025-07-13,22:48:06.000,194,10979669,14005,0,1752446885,13008.360534039988,25.484648819998256,53417.94158496 2025-07-13,22:48:07.000,194,10979685,14085,0,1752446886,13008.326852489998,25.44940317000146,53417.91363648 2025-07-13,22:48:08.000,194,10979706,14085,0,1752446887,13008.299907250002,25.50579621000361,53417.96254632 2025-07-13,22:48:09.000,194,10979661,14045,0,1752446888,13008.252753079993,25.541041860000405,53417.89267512 2025-07-13,22:48:10.000,194,10979672,13845,0,1752446889,13008.225807839997,25.590385770003195,53417.87171376001 2025-07-13,22:48:11.000,194,10979714,14125,0,1752446890,13008.313379869993,25.562189249998482,53417.87870088001 2025-07-13,22:48:12.000,194,10979693,13925,0,1752446891,13008.326852489998,25.576287510004477,53417.96254632 2025-07-13,22:48:13.000,194,10979707,14045,0,1752446892,13008.421160829988,25.63268054999935,53417.927610720006 2025-07-13,22:48:14.000,194,10979689,14085,0,1752446893,13008.495260239994,25.646778809998068,53417.89267512 2025-07-13,22:48:15.000,194,10979682,14085,0,1752446894,13008.542414409989,25.653827940004703,53417.87870088001 2025-07-13,22:48:16.000,194,10979689,14245,0,1752446895,13008.562623339989,25.660877070004062,53417.84376528 2025-07-13,22:48:17.000,194,10979701,14085,0,1752446896,13008.508732859998,25.696122720000858,53417.89966224001 2025-07-13,22:48:18.000,194,10979703,13845,0,1752446897,13008.441369759988,25.703171850000217,53417.87870088001 2025-07-13,22:48:19.000,194,10979706,14325,0,1752446898,13008.427897139998,25.724319239998295,53417.885688 2025-07-13,22:48:20.000,194,10979722,13765,0,1752446899,13008.414424519993,25.696122720000858,53417.87171376001 2025-07-13,22:48:21.000,194,10979641,14005,0,1752446900,13008.475051309993,25.6890735900015,53417.86472664 2025-07-13,22:48:22.000,194,10979681,13965,0,1752446901,13008.407688209998,25.724319239998295,53417.83677816 2025-07-13,22:48:23.000,194,10979657,13965,0,1752446902,13008.434633449993,25.710220979999576,53417.82979104001 2025-07-13,22:48:24.000,194,10979691,13845,0,1752446903,13008.414424519993,25.696122720000858,53417.85075240001 2025-07-13,22:48:25.000,194,10979680,13805,0,1752446904,13008.454842379993,25.717270109998935,53417.906649360004 2025-07-13,22:48:26.000,194,10979715,14005,0,1752446905,13008.434633449993,25.745466630003648,53417.82280392 2025-07-13,22:48:27.000,194,10979687,13965,0,1752446906,13008.468314999998,25.766614020001725,53417.84376528 2025-07-13,22:48:28.000,194,10979690,13725,0,1752446907,13008.542414409989,25.794810539999162,53417.84376528 2025-07-13,22:48:29.000,194,10979698,13925,0,1752446908,13008.629986439999,25.830056190003233,53417.857739520005 2025-07-13,22:48:30.000,194,10979678,14245,0,1752446909,13008.66366798999,25.85825271000067,53417.89966224001 2025-07-13,22:48:31.000,194,10979709,13965,0,1752446910,13008.677140609994,25.86530184000003,53417.87171376001 2025-07-13,22:48:32.000,194,10979685,13765,0,1752446911,13008.70408584999,25.90759662000346,53417.92062360001 2025-07-13,22:48:33.000,194,10979685,14085,0,1752446912,13008.70408584999,25.928744010001537,53417.92062360001 2025-07-13,22:48:34.000,194,10979680,13885,0,1752446913,13008.74450370999,25.956940529998974,53417.96953344001 2025-07-13,22:48:35.000,194,10979697,13645,0,1752446914,13008.818603119995,25.963989659998333,53417.976520560005 2025-07-13,22:48:36.000,194,10979674,14045,0,1752446915,13008.92638407999,25.942842270000256,53417.86472664 2025-07-13,22:48:37.000,194,10979659,13925,0,1752446916,13009.02742872999,25.935793140000897,53417.85075240001 2025-07-13,22:48:38.000,194,10979722,13885,0,1752446917,13009.081319209996,25.942842270000256,53417.82280392 2025-07-13,22:48:39.000,194,10979669,14005,0,1752446918,13009.0745829,25.949891399999615,53417.86472664 2025-07-13,22:48:40.000,194,10979711,13885,0,1752446919,13009.067846589991,25.985137050003686,53417.86472664 2025-07-13,22:48:41.000,194,10979707,13925,0,1752446920,13009.0745829,26.02743182999984,53417.82979104001 2025-07-13,22:48:42.000,194,10979727,14005,0,1752446921,13009.081319209996,26.020382700000482,53417.82979104001 2025-07-13,22:48:43.000,194,10979738,14085,0,1752446922,13009.05437397,26.020382700000482,53417.91363648 2025-07-13,22:48:44.000,194,10979723,13805,0,1752446923,13009.061110279996,26.006284440001764,53417.857739520005 2025-07-13,22:48:45.000,194,10979731,13805,0,1752446924,13009.020692419996,26.02743182999984,53417.85075240001 2025-07-13,22:48:46.000,194,10979693,14005,0,1752446925,13008.99374718,26.07677574000263,53417.87171376001 2025-07-13,22:48:47.000,194,10979731,14205,0,1752446926,13008.96680193999,26.126119649998145,53417.86472664 2025-07-13,22:48:48.000,194,10979706,13845,0,1752446927,13008.960065629995,26.126119649998145,53417.857739520005 2025-07-13,22:48:49.000,194,10979713,13925,0,1752446928,13008.94659300999,26.13316878000478,53417.83677816 2025-07-13,22:48:50.000,194,10979744,13925,0,1752446929,13008.91291146,26.154316170002858,53417.8158168 2025-07-13,22:48:51.000,194,10979721,13765,0,1752446930,13008.88596621999,26.161365300002217,53417.79485544 2025-07-13,22:48:52.000,194,10979721,14005,0,1752446931,13008.838812049995,26.161365300002217,53417.78088120001 2025-07-13,22:48:53.000,194,10979719,14165,0,1752446932,13008.81186681,26.168414430001576,53417.73197136001 2025-07-13,22:48:54.000,194,10979728,13805,0,1752446933,13008.79165788,26.182512690000294,53417.7459456 2025-07-13,22:48:55.000,194,10979738,13925,0,1752446934,13008.77144895,26.196610949999013,53417.77389408 2025-07-13,22:48:56.000,194,10979681,13845,0,1752446935,13008.75124002,26.231856600003084,53417.68306152001 2025-07-13,22:48:57.000,194,10979733,13805,0,1752446936,13008.68387691999,26.231856600003084,53417.711010000006 2025-07-13,22:48:58.000,194,10979724,13885,0,1752446937,13008.70408584999,26.27415137999924,53417.73197136001 2025-07-13,22:48:59.000,194,10979672,13725,0,1752446938,13008.717558469994,26.281200509998598,53417.7459456 2025-07-13,22:49:00.000,194,10979717,14045,0,1752446939,13008.72429477999,26.31644616000267,53417.69703576 2025-07-13,22:49:01.000,194,10979692,14045,0,1752446940,13008.71082216,26.27415137999924,53417.69703576 2025-07-13,22:49:02.000,194,10979702,13805,0,1752446941,13008.697349539994,26.30234790000395,53417.711010000006 2025-07-13,22:49:03.000,194,10979684,14325,0,1752446942,13008.68387691999,26.281200509998598,53417.6760744 2025-07-13,22:49:04.000,194,10979707,14005,0,1752446943,13008.757976329995,26.337593550000747,53417.6760744 2025-07-13,22:49:05.000,194,10979727,13965,0,1752446944,13008.71082216,26.30939703000331,53417.66210016001 2025-07-13,22:49:06.000,194,10979707,14125,0,1752446945,13008.757976329995,26.337593550000747,53417.6760744 2025-07-13,22:49:07.000,194,10979736,14205,0,1752446946,13008.74450370999,26.31644616000267,53417.63415168001 2025-07-13,22:49:08.000,194,10979718,14125,0,1752446947,13008.80513049999,26.337593550000747,53417.571267600004 2025-07-13,22:49:09.000,194,10979726,14405,0,1752446948,13008.818603119995,26.27415137999924,53417.592228960006 2025-07-13,22:49:10.000,194,10979743,14125,0,1752446949,13008.879229909995,26.31644616000267,53417.57825472 2025-07-13,22:49:11.000,194,10979707,13965,0,1752446950,13008.86575728999,26.30939703000331,53417.57825472 2025-07-13,22:49:12.000,194,10979691,13965,0,1752446951,13008.86575728999,26.288249639997957,53417.592228960006 2025-07-13,22:49:13.000,194,10979740,14005,0,1752446952,13008.838812049995,26.288249639997957,53417.53633200001 2025-07-13,22:49:14.000,194,10979689,14165,0,1752446953,13008.86575728999,26.288249639997957,53417.55729336 2025-07-13,22:49:15.000,194,10979703,14245,0,1752446954,13008.86575728999,26.295298770004592,53417.48043504 2025-07-13,22:49:16.000,194,10979689,14125,0,1752446955,13008.86575728999,26.288249639997957,53417.48742216 2025-07-13,22:49:17.000,194,10979712,13925,0,1752446956,13008.838812049995,26.281200509998598,53417.43851232 2025-07-13,22:49:18.000,194,10979748,13725,0,1752446957,13008.79165788,26.27415137999924,53417.45947368 2025-07-13,22:49:19.000,194,10979692,13805,0,1752446958,13008.72429477999,26.295298770004592,53417.46646080001 2025-07-13,22:49:20.000,194,10979711,14085,0,1752446959,13008.717558469994,26.27415137999924,53417.45248656 2025-07-13,22:49:21.000,194,10979713,13925,0,1752446960,13008.75124002,26.288249639997957,53417.4315252 2025-07-13,22:49:22.000,194,10979714,13845,0,1752446961,13008.78492156999,26.295298770004592,53417.5013964 2025-07-13,22:49:23.000,194,10979728,14125,0,1752446962,13008.79165788,26.25300399000116,53417.543319120006 2025-07-13,22:49:24.000,194,10979724,14125,0,1752446963,13008.778185259995,26.26005312000052,53417.49440928001 2025-07-13,22:49:25.000,194,10979702,13845,0,1752446964,13008.76471263999,26.26005312000052,53417.51537064001 2025-07-13,22:49:26.000,194,10979684,14045,0,1752446965,13008.79165788,26.27415137999924,53417.45248656 2025-07-13,22:49:27.000,194,10979685,14285,0,1752446966,13008.80513049999,26.26710224999988,53417.45248656 2025-07-13,22:49:28.000,194,10979737,14125,0,1752446967,13008.82533942999,26.26005312000052,53417.41755096001 2025-07-13,22:49:29.000,194,10979678,13965,0,1752446968,13008.859020979995,26.281200509998598,53417.4315252 2025-07-13,22:49:30.000,194,10979684,13885,0,1752446969,13008.81186681,26.26710224999988,53417.38960248 2025-07-13,22:49:31.000,194,10979669,14085,0,1752446970,13008.82533942999,26.281200509998598,53417.354666880005 2025-07-13,22:49:32.000,194,10979717,14085,0,1752446971,13008.798394189995,26.25300399000116,53417.43851232 2025-07-13,22:49:33.000,194,10979731,14125,0,1752446972,13008.818603119995,26.245954860001802,53417.36864112001 2025-07-13,22:49:34.000,194,10979706,14045,0,1752446973,13008.88596621999,26.224807470003725,53417.36864112001 2025-07-13,22:49:35.000,194,10979716,14205,0,1752446974,13008.94659300999,26.25300399000116,53417.424538080006 2025-07-13,22:49:36.000,194,10979681,14205,0,1752446975,13009.00721979999,26.224807470003725,53417.31274416 2025-07-13,22:49:37.000,194,10979736,14085,0,1752446976,13008.980274559995,26.231856600003084,53417.34069264 2025-07-13,22:49:38.000,194,10979743,14245,0,1752446977,13008.92638407999,26.245954860001802,53417.38261536 2025-07-13,22:49:39.000,194,10979701,13925,0,1752446978,13008.919647769995,26.27415137999924,53417.375628240006 2025-07-13,22:49:40.000,194,10979701,13885,0,1752446979,13008.939856699995,26.27415137999924,53417.375628240006 2025-07-13,22:49:41.000,194,10979692,14245,0,1752446980,13008.94659300999,26.295298770004592,53417.36864112001 2025-07-13,22:49:42.000,194,10979707,13885,0,1752446981,13008.960065629995,26.281200509998598,53417.354666880005 2025-07-13,22:49:43.000,194,10979710,14005,0,1752446982,13008.96680193999,26.26710224999988,53417.36864112001 2025-07-13,22:49:44.000,194,10979730,14085,0,1752446983,13008.95332932,26.31644616000267,53417.38960248 2025-07-13,22:49:45.000,194,10979662,13845,0,1752446984,13008.89270253,26.31644616000267,53417.361654 2025-07-13,22:49:46.000,194,10979629,13725,0,1752446985,13008.89270253,26.351691809999465,53417.34767976001 2025-07-13,22:49:47.000,194,10979713,13885,0,1752446986,13008.90617514999,26.32349529000203,53417.31973128 2025-07-13,22:49:48.000,194,10979734,14205,0,1752446987,13008.919647769995,26.358740939998825,53417.354666880005 2025-07-13,22:49:49.000,194,10979702,14245,0,1752446988,13008.95332932,26.379888330004178,53417.354666880005 2025-07-13,22:49:50.000,194,10979710,14125,0,1752446989,13009.03416504,26.365790069998184,53417.24287296 2025-07-13,22:49:51.000,194,10979680,14045,0,1752446990,13009.0745829,26.365790069998184,53417.19396312 2025-07-13,22:49:52.000,194,10979736,14165,0,1752446991,13009.135209690001,26.344642680000106,53417.22889872001 2025-07-13,22:49:53.000,194,10979732,14325,0,1752446992,13009.209309099992,26.337593550000747,53417.27780856001 2025-07-13,22:49:54.000,194,10979722,14005,0,1752446993,13009.263199579997,26.365790069998184,53417.256847200006 2025-07-13,22:49:55.000,194,10979717,13925,0,1752446994,13009.350771609992,26.393986590002896,53417.31274416 2025-07-13,22:49:56.000,194,10979738,14005,0,1752446995,13009.384453159997,26.379888330004178,53417.27082144 2025-07-13,22:49:57.000,194,10979685,13965,0,1752446996,13009.411398399992,26.408084850001615,53417.20095024001 2025-07-13,22:49:58.000,194,10979709,13965,0,1752446997,13009.465288879997,26.415133980000974,53417.19396312 2025-07-13,22:49:59.000,194,10979695,13805,0,1752446998,13009.519179360002,26.44333049999841,53417.16601464 2025-07-13,22:50:00.000,194,10979700,13965,0,1752446999,13009.600015079988,26.45037962999777,53417.1520404 2025-07-13,22:50:01.000,194,10979708,13805,0,1752447000,13009.640432939988,26.429232239999692,53417.1520404 2025-07-13,22:50:02.000,194,10979703,14245,0,1752447001,13009.694323419993,26.471527020003123,53417.13107904001 2025-07-13,22:50:03.000,194,10979698,14365,0,1752447002,13009.741477589989,26.4926744100012,53417.11011768001 2025-07-13,22:50:04.000,194,10979701,14125,0,1752447003,13009.84252223999,26.49972354000056,53417.14505328 2025-07-13,22:50:05.000,194,10979659,14445,0,1752447004,13009.936830579994,26.513821799999278,53417.10313056 2025-07-13,22:50:06.000,194,10979675,14085,0,1752447005,13010.078293089995,26.49972354000056,53417.14505328 2025-07-13,22:50:07.000,194,10979695,14245,0,1752447006,13010.18607404999,26.4926744100012,53417.17300176 2025-07-13,22:50:08.000,194,10979676,14005,0,1752447007,13010.24670083999,26.48562528000184,53417.1520404 2025-07-13,22:50:09.000,194,10979690,14125,0,1752447008,13010.29385501,26.478576150002482,53417.17300176 2025-07-13,22:50:10.000,194,10979672,14445,0,1752447009,13010.381427039996,26.457428760004404,53417.15902752001 2025-07-13,22:50:11.000,194,10979695,14045,0,1752447010,13010.468999069992,26.379888330004178,53417.17300176 2025-07-13,22:50:12.000,194,10979707,13965,0,1752447011,13010.543098479997,26.37283920000482,53417.11011768001 2025-07-13,22:50:13.000,194,10979654,13925,0,1752447012,13010.671088369993,26.344642680000106,53417.1520404 2025-07-13,22:50:14.000,194,10979674,14165,0,1752447013,13010.805814569998,26.288249639997957,53417.17300176 2025-07-13,22:50:15.000,194,10979692,13965,0,1752447014,13010.846232429998,26.30234790000395,53417.14505328 2025-07-13,22:50:16.000,194,10979718,14165,0,1752447015,13010.913595529993,26.27415137999924,53417.138066160005 2025-07-13,22:50:17.000,194,10979641,14045,0,1752447016,13011.001167559989,26.245954860001802,53417.16601464 2025-07-13,22:50:18.000,194,10979692,14085,0,1752447017,13010.967486009999,26.224807470003725,53417.186976000005 2025-07-13,22:50:19.000,194,10979685,14045,0,1752447018,13010.994431249994,26.245954860001802,53417.235885840004 2025-07-13,22:50:20.000,194,10979711,14085,0,1752447019,13011.06179434999,26.196610949999013,53417.26383432 2025-07-13,22:50:21.000,194,10979650,14325,0,1752447020,13011.18978424,26.189561819999653,53417.24986008001 2025-07-13,22:50:22.000,194,10979707,14045,0,1752447021,13011.26388364999,26.189561819999653,53417.27082144 2025-07-13,22:50:23.000,194,10979674,14045,0,1752447022,13011.27061996,26.14021791000414,53417.2917828 2025-07-13,22:50:24.000,194,10979706,14125,0,1752447023,13011.30430150999,26.14021791000414,53417.31274416 2025-07-13,22:50:25.000,194,10979743,14325,0,1752447024,13011.31103782,26.119070519998786,53417.32671840001 2025-07-13,22:50:26.000,194,10979699,14165,0,1752447025,13011.31103782,26.08382487000199,53417.29876992001 2025-07-13,22:50:27.000,194,10979728,13965,0,1752447026,13011.29082889,26.0344809599992,53417.32671840001 2025-07-13,22:50:28.000,194,10979708,14205,0,1752447027,13011.297565199995,25.999235310002405,53417.27780856001 2025-07-13,22:50:29.000,194,10979708,13845,0,1752447028,13011.297565199995,25.942842270000256,53417.27082144 2025-07-13,22:50:30.000,194,10979636,13965,0,1752447029,13011.31103782,25.942842270000256,53417.26383432 2025-07-13,22:50:31.000,194,10979649,13965,0,1752447030,13011.24367471999,25.92169488000218,53417.24986008001 2025-07-13,22:50:32.000,194,10979707,13925,0,1752447031,13011.236938409995,25.91464575000282,53417.235885840004 2025-07-13,22:50:33.000,194,10979716,14325,0,1752447032,13011.18978424,25.837105320002593,53417.26383432 2025-07-13,22:50:34.000,194,10979711,14205,0,1752447033,13011.196520549995,25.80890879999788,53417.256847200006 2025-07-13,22:50:35.000,194,10979737,14005,0,1752447034,13011.12915745,25.823007060003874,53417.22889872001 2025-07-13,22:50:36.000,194,10979648,14125,0,1752447035,13011.095475899994,25.823007060003874,53417.17998888001 2025-07-13,22:50:37.000,194,10979711,14125,0,1752447036,13011.08200327999,25.80185966999852,53417.21492448 2025-07-13,22:50:38.000,194,10979691,14245,0,1752447037,13011.055058039994,25.80185966999852,53417.17998888001 2025-07-13,22:50:39.000,194,10979685,14085,0,1752447038,13011.007903869999,25.80890879999788,53417.22889872001 2025-07-13,22:50:40.000,194,10979697,14285,0,1752447039,13010.994431249994,25.773663150001084,53417.17998888001 2025-07-13,22:50:41.000,194,10979650,13885,0,1752447040,13010.994431249994,25.766614020001725,53417.207937360006 2025-07-13,22:50:42.000,194,10979735,14085,0,1752447041,13010.960749699989,25.773663150001084,53417.17998888001 2025-07-13,22:50:43.000,194,10979709,13845,0,1752447042,13010.933804459994,25.745466630003648,53417.19396312 2025-07-13,22:50:44.000,194,10979732,14245,0,1752447043,13010.913595529993,25.752515760003007,53417.2219116 2025-07-13,22:50:45.000,194,10979707,13885,0,1752447044,13010.859705049988,25.731368369997654,53417.207937360006 2025-07-13,22:50:46.000,194,10979680,14125,0,1752447045,13010.799078259988,25.752515760003007,53417.21492448 2025-07-13,22:50:47.000,194,10979698,14005,0,1752447046,13010.704769919997,25.717270109998935,53417.186976000005 2025-07-13,22:50:48.000,194,10979699,14245,0,1752447047,13010.650879439992,25.6890735900015,53417.17998888001 2025-07-13,22:50:49.000,194,10979717,13885,0,1752447048,13010.637406820002,25.63972967999871,53417.1520404 2025-07-13,22:50:50.000,194,10979656,14165,0,1752447049,13010.536362170002,25.604484030001913,53417.13107904001 2025-07-13,22:50:51.000,194,10979700,14005,0,1752447050,13010.495944310002,25.63268054999935,53417.138066160005 2025-07-13,22:50:52.000,194,10979748,14205,0,1752447051,13010.428581209992,25.604484030001913,53417.10313056 2025-07-13,22:50:53.000,194,10979679,14245,0,1752447052,13010.367954419991,25.597434900002554,53417.1171048 2025-07-13,22:50:54.000,194,10979715,14125,0,1752447053,13010.327536559991,25.562189249998482,53417.13107904001 2025-07-13,22:50:55.000,194,10979719,13965,0,1752447054,13010.260173459996,25.590385770003195,53417.1171048 2025-07-13,22:50:56.000,194,10979689,13965,0,1752447055,13010.27364608,25.583336640003836,53417.07518208 2025-07-13,22:50:57.000,194,10979688,14045,0,1752447056,13010.26690976999,25.526943600001687,53417.09614344 2025-07-13,22:50:58.000,194,10979654,14165,0,1752447057,13010.25343715,25.533992730001046,53417.09614344 2025-07-13,22:50:59.000,194,10979716,14245,0,1752447058,13010.26690976999,25.541041860000405,53417.11011768001 2025-07-13,22:51:00.000,194,10979725,14045,0,1752447059,13010.25343715,25.541041860000405,53417.040246480006 2025-07-13,22:51:01.000,194,10979675,13965,0,1752447060,13010.25343715,25.541041860000405,53416.9773624 2025-07-13,22:51:02.000,194,10979698,13965,0,1752447061,13010.22649190999,25.51284534000297,53417.0472336 2025-07-13,22:51:03.000,194,10979710,13885,0,1752447062,13010.239964529996,25.484648819998256,53417.08216920001 2025-07-13,22:51:04.000,194,10979717,13885,0,1752447063,13010.18607404999,25.477599689998897,53417.089156320006 2025-07-13,22:51:05.000,194,10979701,14125,0,1752447064,13010.179337739995,25.421206650004024,53416.92845256 2025-07-13,22:51:06.000,194,10979671,14405,0,1752447065,13010.14565618999,25.414157520004665,53416.95640104 2025-07-13,22:51:07.000,194,10979681,14045,0,1752447066,13010.08502939999,25.357764480002515,53416.9773624 2025-07-13,22:51:08.000,194,10979744,14205,0,1752447067,13010.037875229995,25.350715350003156,53416.99133664001 2025-07-13,22:51:09.000,194,10979758,13885,0,1752447068,13009.93009427,25.308420569999726,53416.96338816001 2025-07-13,22:51:10.000,194,10979706,13925,0,1752447069,13009.84252223999,25.252027530004852,53416.98434952 2025-07-13,22:51:11.000,194,10979636,13885,0,1752447070,13009.802104379989,25.202683620002063,53416.98434952 2025-07-13,22:51:12.000,194,10979685,14205,0,1752447071,13009.680850799989,25.146290579999913,53416.94941392 2025-07-13,22:51:13.000,194,10979702,14245,0,1752447072,13009.559597220003,25.118094060002477,53416.92845256 2025-07-13,22:51:14.000,194,10979715,13965,0,1752447073,13009.445079949997,25.10399580000376,53416.9074912 2025-07-13,22:51:15.000,194,10979707,14085,0,1752447074,13009.350771609992,25.04760276000161,53416.9074912 2025-07-13,22:51:16.000,194,10979671,14165,0,1752447075,13009.310353749992,24.99120971999946,53416.89351696001 2025-07-13,22:51:17.000,194,10979716,14245,0,1752447076,13009.263199579997,24.941865810003947,53416.85858136 2025-07-13,22:51:18.000,194,10979673,14085,0,1752447077,13009.182363859996,24.892521900001157,53416.85858136 2025-07-13,22:51:19.000,194,10979732,14165,0,1752447078,13009.101528139996,24.899571030000516,53416.79569728001 2025-07-13,22:51:20.000,194,10979717,14045,0,1752447079,13008.960065629995,24.885472770001797,53416.83063288 2025-07-13,22:51:21.000,194,10979676,13965,0,1752447080,13008.84554835999,24.86432538000372,53416.7677488 2025-07-13,22:51:22.000,194,10979688,14045,0,1752447081,13008.778185259995,24.850227119997726,53416.71185184 2025-07-13,22:51:23.000,194,10979744,14165,0,1752447082,13008.74450370999,24.80793234000157,53416.71185184 2025-07-13,22:51:24.000,194,10979688,13965,0,1752447083,13008.757976329995,24.793834080002853,53416.67691624001 2025-07-13,22:51:25.000,194,10979765,14325,0,1752447084,13008.72429477999,24.76563755999814,53416.586083680006 2025-07-13,22:51:26.000,194,10979659,14045,0,1752447085,13008.68387691999,24.779735820004134,53416.565122320004 2025-07-13,22:51:27.000,194,10979694,14245,0,1752447086,13008.66366798999,24.744490170000063,53416.586083680006 2025-07-13,22:51:28.000,194,10979720,13885,0,1752447087,13008.629986439999,24.75858842999878,53416.49525112 2025-07-13,22:51:29.000,194,10979670,14365,0,1752447088,13008.576095959994,24.751539299999422,53416.4533284 2025-07-13,22:51:30.000,194,10979732,14125,0,1752447089,13008.508732859998,24.779735820004134,53416.467302640005 2025-07-13,22:51:31.000,194,10979644,13885,0,1752447090,13008.461578689989,24.800883210002212,53416.44634128 2025-07-13,22:51:32.000,194,10979679,14045,0,1752447091,13008.448106069998,24.81498147000093,53416.40441856 2025-07-13,22:51:33.000,194,10979703,13925,0,1752447092,13008.414424519993,24.80793234000157,53416.418392800006 2025-07-13,22:51:34.000,194,10979701,13965,0,1752447093,13008.380742969988,24.800883210002212,53416.3834572 2025-07-13,22:51:35.000,194,10979706,14045,0,1752447094,13008.374006659993,24.81498147000093,53416.48127688 2025-07-13,22:51:36.000,194,10979672,14365,0,1752447095,13008.326852489998,24.786784950003494,53416.418392800006 2025-07-13,22:51:37.000,194,10979699,14285,0,1752447096,13008.239280460002,24.786784950003494,53416.43935416001 2025-07-13,22:51:38.000,194,10979687,14365,0,1752447097,13008.151708429992,24.76563755999814,53416.43236704 2025-07-13,22:51:39.000,194,10979688,14085,0,1752447098,13008.124763189997,24.836128859999008,53416.3834572 2025-07-13,22:51:40.000,194,10979721,14045,0,1752447099,13008.037191160001,24.836128859999008,53416.40441856 2025-07-13,22:51:41.000,194,10979696,14205,0,1752447100,13008.016982230001,24.843177989998367,53416.30659888 2025-07-13,22:51:42.000,194,10979740,14165,0,1752447101,13007.976564370001,24.850227119997726,53416.313586 2025-07-13,22:51:43.000,194,10979703,14125,0,1752447102,13007.902464959996,24.87137451000308,53416.30659888 2025-07-13,22:51:44.000,194,10979730,14245,0,1752447103,13007.848574479991,24.906620159999875,53416.22275344001 2025-07-13,22:51:45.000,194,10979727,13925,0,1752447104,13007.801420309996,24.899571030000516,53416.23672768 2025-07-13,22:51:46.000,194,10979697,13965,0,1752447105,13007.74752982999,24.941865810003947,53416.25768904 2025-07-13,22:51:47.000,194,10979697,13925,0,1752447106,13007.69363935,24.948914940003306,53416.23672768 2025-07-13,22:51:48.000,194,10979646,13965,0,1752447107,13007.63301256,24.970062330001383,53416.2087792 2025-07-13,22:51:49.000,194,10979705,14125,0,1752447108,13007.5925947,24.99120971999946,53416.201792080006 2025-07-13,22:51:50.000,194,10979705,14045,0,1752447109,13007.518495289994,25.026455370003532,53416.11095952 2025-07-13,22:51:51.000,194,10979701,14325,0,1752447110,13007.498286359994,25.04055363000225,53416.05506256001 2025-07-13,22:51:52.000,194,10979714,14045,0,1752447111,13007.47134112,24.99825884999882,53416.0690368 2025-07-13,22:51:53.000,194,10979720,14245,0,1752447112,13007.47134112,24.9841605900001,53416.08999816 2025-07-13,22:51:54.000,194,10979729,14085,0,1752447113,13007.44439587999,25.04760276000161,53416.083011040006 2025-07-13,22:51:55.000,194,10979679,14245,0,1752447114,13007.417450639994,25.061701020000328,53416.08999816 2025-07-13,22:51:56.000,194,10979724,14085,0,1752447115,13007.370296469999,25.125143190001836,53416.0690368 2025-07-13,22:51:57.000,194,10979710,14005,0,1752447116,13007.289460749998,25.174487100004626,53416.05506256001 2025-07-13,22:51:58.000,194,10979746,13965,0,1752447117,13007.174943479993,25.181536230003985,53416.04108832 2025-07-13,22:51:59.000,194,10979698,14085,0,1752447118,13007.141261930003,25.202683620002063,53416.02012696 2025-07-13,22:52:00.000,194,10979700,14165,0,1752447119,13007.040217280002,25.237929269998858,53415.98519136001 2025-07-13,22:52:01.000,194,10979670,14205,0,1752447120,13007.060426210002,25.244978399998217,53415.97820424 2025-07-13,22:52:02.000,194,10979665,14245,0,1752447121,13007.060426210002,25.25907666000421,53415.99217848 2025-07-13,22:52:03.000,194,10979748,14125,0,1752447122,13007.067162519998,25.252027530004852,53415.94326864 2025-07-13,22:52:04.000,194,10979738,13925,0,1752447123,13007.040217280002,25.27317492000293,53415.9292944 2025-07-13,22:52:05.000,194,10979739,14005,0,1752447124,13006.986326799997,25.301371440000366,53415.90833304001 2025-07-13,22:52:06.000,194,10979678,14045,0,1752447125,13006.945908939997,25.350715350003156,53415.845448960004 2025-07-13,22:52:07.000,194,10979736,14085,0,1752447126,13006.838127980001,25.385960999999952,53415.81750048001 2025-07-13,22:52:08.000,194,10979727,14245,0,1752447127,13006.703401779996,25.421206650004024,53415.796539120005 2025-07-13,22:52:09.000,194,10979720,14245,0,1752447128,13006.582148199996,25.470550559999538,53415.74064216001 2025-07-13,22:52:10.000,194,10979712,14125,0,1752447129,13006.54846664999,25.49169795000489,53415.74064216001 2025-07-13,22:52:11.000,194,10979725,14205,0,1752447130,13006.45415831,25.526943600001687,53415.65679672 2025-07-13,22:52:12.000,194,10979725,14405,0,1752447131,13006.400267829995,25.548090989999764,53415.64282248 2025-07-13,22:52:13.000,194,10979724,13925,0,1752447132,13006.380058899995,25.51284534000297,53415.60089976001 2025-07-13,22:52:14.000,194,10979734,13965,0,1752447133,13006.25206901,25.56923837999784,53415.579938400006 2025-07-13,22:52:15.000,194,10979706,14325,0,1752447134,13006.157760669994,25.555140119999123,53415.55198992001 2025-07-13,22:52:16.000,194,10979698,13885,0,1752447135,13006.117342809994,25.526943600001687,53415.48211872001 2025-07-13,22:52:17.000,194,10979728,14085,0,1752447136,13006.070188639998,25.51284534000297,53415.48211872001 2025-07-13,22:52:18.000,194,10979721,13925,0,1752447137,13005.989352919998,25.49169795000489,53415.45417024001 2025-07-13,22:52:19.000,194,10979750,14165,0,1752447138,13005.928726129998,25.49874708000425,53415.34936344 2025-07-13,22:52:20.000,194,10979768,13885,0,1752447139,13005.854626719993,25.46350143000018,53415.33538920001 2025-07-13,22:52:21.000,194,10979725,14245,0,1752447140,13005.827681479997,25.385960999999952,53415.34936344 2025-07-13,22:52:22.000,194,10979747,13965,0,1752447141,13005.841154100002,25.357764480002515,53415.27949224 2025-07-13,22:52:23.000,194,10979709,13925,0,1752447142,13005.834417789993,25.329567959997803,53415.28647936001 2025-07-13,22:52:24.000,194,10979766,14285,0,1752447143,13005.827681479997,25.287273180001648,53415.2305824 2025-07-13,22:52:25.000,194,10979770,14085,0,1752447144,13005.847890409997,25.27317492000293,53415.20263392 2025-07-13,22:52:26.000,194,10979700,14085,0,1752447145,13005.868099339998,25.22383101000014,53415.14673696001 2025-07-13,22:52:27.000,194,10979735,13965,0,1752447146,13005.868099339998,25.195634490002703,53415.13974984 2025-07-13,22:52:28.000,194,10979727,14045,0,1752447147,13005.915253509993,25.181536230003985,53415.174685440004 2025-07-13,22:52:29.000,194,10979744,13925,0,1752447148,13005.928726129998,25.20973275000142,53415.13276272 2025-07-13,22:52:30.000,194,10979750,14045,0,1752447149,13005.975880299993,25.202683620002063,53415.08385288 2025-07-13,22:52:31.000,194,10979686,13885,0,1752447150,13006.076924949994,25.21678188000078,53415.04193016 2025-07-13,22:52:32.000,194,10979728,13965,0,1752447151,13006.151024359999,25.22383101000014,53415.027955920006 2025-07-13,22:52:33.000,194,10979719,13725,0,1752447152,13006.191442219999,25.237929269998858,53414.96507184 2025-07-13,22:52:34.000,194,10979732,14005,0,1752447153,13006.198178529994,25.252027530004852,53415.006994560004 2025-07-13,22:52:35.000,194,10979715,13685,0,1752447154,13006.238596389994,25.308420569999726,53415.006994560004 2025-07-13,22:52:36.000,194,10979687,13845,0,1752447155,13006.25206901,25.350715350003156,53415.01398168 2025-07-13,22:52:37.000,194,10979735,14085,0,1752447156,13006.34637734999,25.364813610001875,53415.04891728001 2025-07-13,22:52:38.000,194,10979724,14285,0,1752447157,13006.40700413999,25.357764480002515,53415.00000744001 2025-07-13,22:52:39.000,194,10979705,13925,0,1752447158,13006.501312479995,25.435304910002742,53415.02096880001 2025-07-13,22:52:40.000,194,10979737,13885,0,1752447159,13006.65624761,25.4423540400021,53415.027955920006 2025-07-13,22:52:41.000,194,10979755,14085,0,1752447160,13006.737083330001,25.519894470002328,53415.02096880001 2025-07-13,22:52:42.000,194,10979744,13845,0,1752447161,13006.824655359997,25.555140119999123,53415.02096880001 2025-07-13,22:52:43.000,194,10979756,13845,0,1752447162,13006.972854179992,25.604484030001913,53414.99302032 2025-07-13,22:52:44.000,194,10979745,14245,0,1752447163,13007.087371449998,25.68202446000214,53415.006994560004 2025-07-13,22:52:45.000,194,10979748,13725,0,1752447164,13007.255779199993,25.794810539999162,53415.00000744001 2025-07-13,22:52:46.000,194,10979707,14045,0,1752447165,13007.370296469999,25.823007060003874,53415.006994560004 2025-07-13,22:52:47.000,194,10979732,13765,0,1752447166,13007.52523159999,25.9005474900041,53415.027955920006 2025-07-13,22:52:48.000,194,10979701,13885,0,1752447167,13007.62627624999,25.992186180003046,53415.055904400004 2025-07-13,22:52:49.000,194,10979745,13845,0,1752447168,13007.740793519995,26.02743182999984,53414.99302032 2025-07-13,22:52:50.000,194,10979726,13845,0,1752447169,13007.91593758,26.09792313000071,53414.958084720005 2025-07-13,22:52:51.000,194,10979686,14045,0,1752447170,13008.037191160001,26.161365300002217,53415.00000744001 2025-07-13,22:52:52.000,194,10979732,14005,0,1752447171,13008.151708429992,26.238905730002443,53414.9860332 2025-07-13,22:52:53.000,194,10979746,14285,0,1752447172,13008.293170939993,26.344642680000106,53414.958084720005 2025-07-13,22:52:54.000,194,10979692,14005,0,1752447173,13008.448106069998,26.401035720002255,53414.99302032 2025-07-13,22:52:55.000,194,10979744,14085,0,1752447174,13008.582832269989,26.48562528000184,53415.006994560004 2025-07-13,22:52:56.000,194,10979682,14365,0,1752447175,13008.778185259995,26.527920059997996,53415.00000744001 2025-07-13,22:52:57.000,194,10979712,13885,0,1752447176,13008.89270253,26.605460489998222,53415.04891728001 2025-07-13,22:52:58.000,194,10979730,13885,0,1752447177,13009.02742872999,26.704148310003802,53415.08385288 2025-07-13,22:52:59.000,194,10979707,14085,0,1752447178,13009.141945999996,26.71824657000252,53415.125775600005 2025-07-13,22:53:00.000,194,10979754,13725,0,1752447179,13009.242990649996,26.753492219999316,53415.125775600005 2025-07-13,22:53:01.000,194,10979672,13765,0,1752447180,13009.290144819992,26.788737870003388,53415.11878848001 2025-07-13,22:53:02.000,194,10979722,14205,0,1752447181,13009.384453159997,26.823983520000183,53415.11180136 2025-07-13,22:53:03.000,194,10979746,14085,0,1752447182,13009.472025189993,26.89447482000105,53415.174685440004 2025-07-13,22:53:04.000,194,10979752,13925,0,1752447183,13009.606751389998,26.964966120001918,53415.20962104 2025-07-13,22:53:05.000,194,10979710,13925,0,1752447184,13009.687587109998,27.000211769998714,53415.20962104 2025-07-13,22:53:06.000,194,10979710,14045,0,1752447185,13009.734741279994,27.028408290003426,53415.18167256 2025-07-13,22:53:07.000,194,10979706,13725,0,1752447186,13009.815576999994,27.056604810000863,53415.195646800006 2025-07-13,22:53:08.000,194,10979729,14045,0,1752447187,13009.90314902999,27.12709611000173,53415.244556640006 2025-07-13,22:53:09.000,194,10979690,13565,0,1752447188,13009.97051213,27.18348915000388,53415.27250512 2025-07-13,22:53:10.000,194,10979700,13965,0,1752447189,13010.03113892,27.197587410002598,53415.26551800001 2025-07-13,22:53:11.000,194,10979708,13965,0,1752447190,13010.037875229995,27.225783930000034,53415.30744072 2025-07-13,22:53:12.000,194,10979730,14085,0,1752447191,13010.10523832999,27.204636540001957,53415.32141496 2025-07-13,22:53:13.000,194,10979687,14245,0,1752447192,13010.13218357,27.232833059999393,53415.32840208 2025-07-13,22:53:14.000,194,10979695,14045,0,1752447193,13010.17260143,27.211685670001316,53415.32840208 2025-07-13,22:53:15.000,194,10979720,14245,0,1752447194,13010.16586511999,27.232833059999393,53415.363337680006 2025-07-13,22:53:16.000,194,10979727,13645,0,1752447195,13010.118710949995,27.24693131999811,53415.391286160004 2025-07-13,22:53:17.000,194,10979697,14005,0,1752447196,13010.118710949995,27.239882189998752,53415.42622176 2025-07-13,22:53:18.000,194,10979717,14005,0,1752447197,13010.08502939999,27.261029580004106,53415.38429904001 2025-07-13,22:53:19.000,194,10979697,14125,0,1752447198,13010.058084159995,27.218734800000675,53415.43320888001 2025-07-13,22:53:20.000,194,10979739,14005,0,1752447199,13010.05134785,27.239882189998752,53415.45417024001 2025-07-13,22:53:21.000,194,10979661,13725,0,1752447200,13009.977248439995,27.218734800000675,53415.461157360005 2025-07-13,22:53:22.000,194,10979710,13845,0,1752447201,13009.9503032,27.162341759998526,53415.440196 2025-07-13,22:53:23.000,194,10979729,14005,0,1752447202,13009.93009427,27.148243499999808,53415.461157360005 2025-07-13,22:53:24.000,194,10979696,14005,0,1752447203,13009.936830579994,27.148243499999808,53415.45417024001 2025-07-13,22:53:25.000,194,10979708,14165,0,1752447204,13009.94356688999,27.148243499999808,53415.43320888001 2025-07-13,22:53:26.000,194,10979648,14045,0,1752447205,13009.90314902999,27.12004698000237,53415.43320888001 2025-07-13,22:53:27.000,194,10979703,13645,0,1752447206,13009.90314902999,27.105948720003653,53415.461157360005 2025-07-13,22:53:28.000,194,10979684,13925,0,1752447207,13009.92335795999,27.07070306999958,53415.44718312 2025-07-13,22:53:29.000,194,10979706,13805,0,1752447208,13009.889676409999,27.014310030004708,53415.48211872001 2025-07-13,22:53:30.000,194,10979664,13805,0,1752447209,13009.869467479999,27.000211769998714,53415.461157360005 2025-07-13,22:53:31.000,194,10979716,14045,0,1752447210,13009.849258549999,26.95791699000256,53415.42622176 2025-07-13,22:53:32.000,194,10979723,14005,0,1752447211,13009.855994859994,26.90152395000041,53415.43320888001 2025-07-13,22:53:33.000,194,10979708,13925,0,1752447212,13009.84252223999,26.880376560002333,53415.44718312 2025-07-13,22:53:34.000,194,10979676,13885,0,1752447213,13009.84252223999,26.8380817799989,53415.461157360005 2025-07-13,22:53:35.000,194,10979717,13925,0,1752447214,13009.788631759999,26.788737870003388,53415.43320888001 2025-07-13,22:53:36.000,194,10979692,14165,0,1752447215,13009.721268659989,26.739393960000598,53415.412247520006 2025-07-13,22:53:37.000,194,10979676,13885,0,1752447216,13009.701059729989,26.690050049997808,53415.40526040001 2025-07-13,22:53:38.000,194,10979718,14005,0,1752447217,13009.653905559993,26.619558750004217,53415.38429904001 2025-07-13,22:53:39.000,194,10979685,14045,0,1752447218,13009.613487699993,26.591362229999504,53415.37731192 2025-07-13,22:53:40.000,194,10979691,13725,0,1752447219,13009.566333529998,26.584313100000145,53415.412247520006 2025-07-13,22:53:41.000,194,10979695,13965,0,1752447220,13009.505706739998,26.527920059997996,53415.37731192 2025-07-13,22:53:42.000,194,10979731,14005,0,1752447221,13009.472025189993,26.478576150002482,53415.37731192 2025-07-13,22:53:43.000,194,10979715,13965,0,1752447222,13009.424871019997,26.43628136999905,53415.363337680006 2025-07-13,22:53:44.000,194,10979732,14005,0,1752447223,13009.344035299997,26.429232239999692,53415.33538920001 2025-07-13,22:53:45.000,194,10979675,13925,0,1752447224,13009.310353749992,26.365790069998184,53415.293466480005 2025-07-13,22:53:46.000,194,10979714,13845,0,1752447225,13009.216045410001,26.288249639997957,53415.27250512 2025-07-13,22:53:47.000,194,10979719,14085,0,1752447226,13009.195836480001,26.245954860001802,53415.244556640006 2025-07-13,22:53:48.000,194,10979693,13965,0,1752447227,13009.135209690001,26.224807470003725,53415.195646800006 2025-07-13,22:53:49.000,194,10979675,13765,0,1752447228,13009.09479183,26.196610949999013,53415.25154376 2025-07-13,22:53:50.000,194,10979690,13765,0,1752447229,13009.04763765999,26.1472670400035,53415.244556640006 2025-07-13,22:53:51.000,194,10979698,13925,0,1752447230,13009.01395611,26.119070519998786,53415.195646800006 2025-07-13,22:53:52.000,194,10979692,13885,0,1752447231,13008.980274559995,26.069726610003272,53415.18865968001 2025-07-13,22:53:53.000,194,10979771,13965,0,1752447232,13008.95332932,26.062677480003913,53415.2305824 2025-07-13,22:53:54.000,194,10979653,14045,0,1752447233,13008.89270253,26.07677574000263,53415.20263392 2025-07-13,22:53:55.000,194,10979727,13965,0,1752447234,13008.88596621999,26.062677480003913,53415.09782712001 2025-07-13,22:53:56.000,194,10979708,13845,0,1752447235,13008.86575728999,26.0344809599992,53415.13974984 2025-07-13,22:53:57.000,194,10979661,13965,0,1752447236,13008.89270253,26.07677574000263,53415.09782712001 2025-07-13,22:53:58.000,194,10979721,13885,0,1752447237,13008.879229909995,26.0344809599992,53415.125775600005 2025-07-13,22:53:59.000,194,10979721,13965,0,1752447238,13008.879229909995,25.978087920004327,53415.09782712001 2025-07-13,22:54:00.000,194,10979663,14005,0,1752447239,13008.838812049995,25.963989659998333,53414.95109760001 2025-07-13,22:54:01.000,194,10979708,14245,0,1752447240,13008.83207574,25.92169488000218,53414.97205896 2025-07-13,22:54:02.000,194,10979694,13925,0,1752447241,13008.879229909995,25.942842270000256,53414.94411048 2025-07-13,22:54:03.000,194,10979712,13765,0,1752447242,13008.88596621999,25.935793140000897,53414.88122640001 2025-07-13,22:54:04.000,194,10979741,13885,0,1752447243,13008.88596621999,25.956940529998974,53414.85327792001 2025-07-13,22:54:05.000,194,10979723,14285,0,1752447244,13008.899438839995,25.935793140000897,53414.86725216 2025-07-13,22:54:06.000,194,10979717,13925,0,1752447245,13008.8724936,25.91464575000282,53414.839303680004 2025-07-13,22:54:07.000,194,10979684,14045,0,1752447246,13008.879229909995,25.942842270000256,53414.82532944 2025-07-13,22:54:08.000,194,10979711,14045,0,1752447247,13008.879229909995,25.92169488000218,53414.78340672001 2025-07-13,22:54:09.000,194,10979737,13845,0,1752447248,13008.88596621999,25.90759662000346,53414.7764196 2025-07-13,22:54:10.000,194,10979679,13965,0,1752447249,13008.88596621999,25.92169488000218,53414.671612800004 2025-07-13,22:54:11.000,194,10979677,14325,0,1752447250,13008.85228467,25.91464575000282,53414.71353552001 2025-07-13,22:54:12.000,194,10979696,14045,0,1752447251,13008.83207574,25.89349836000474,53414.65065144 2025-07-13,22:54:13.000,194,10979694,13965,0,1752447252,13008.86575728999,25.9005474900041,53414.671612800004 2025-07-13,22:54:14.000,194,10979719,14205,0,1752447253,13008.82533942999,25.928744010001537,53414.64366432001 2025-07-13,22:54:15.000,194,10979727,14085,0,1752447254,13008.818603119995,25.86530184000003,53414.5318704 2025-07-13,22:54:16.000,194,10979679,14085,0,1752447255,13008.75124002,25.87235096999939,53414.56680600001 2025-07-13,22:54:17.000,194,10979716,13845,0,1752447256,13008.798394189995,25.86530184000003,53414.56680600001 2025-07-13,22:54:18.000,194,10979723,13885,0,1752447257,13008.79165788,25.85120358000131,53414.51090904 2025-07-13,22:54:19.000,194,10979732,14005,0,1752447258,13008.78492156999,25.815957930004515,53414.503921920004 2025-07-13,22:54:20.000,194,10979693,14005,0,1752447259,13008.737767399994,25.80185966999852,53414.4619992 2025-07-13,22:54:21.000,194,10979685,14005,0,1752447260,13008.74450370999,25.823007060003874,53414.44103784 2025-07-13,22:54:22.000,194,10979675,13845,0,1752447261,13008.81186681,25.759564890002366,53414.392128 2025-07-13,22:54:23.000,194,10979701,14125,0,1752447262,13008.78492156999,25.759564890002366,53414.357192400006 2025-07-13,22:54:24.000,194,10979720,14085,0,1752447263,13008.778185259995,25.787761409999803,53414.37116664 2025-07-13,22:54:25.000,194,10979694,13885,0,1752447264,13008.818603119995,25.780712280000444,53414.3222568 2025-07-13,22:54:26.000,194,10979697,14165,0,1752447265,13008.82533942999,25.794810539999162,53414.42706360001 2025-07-13,22:54:27.000,194,10979693,14085,0,1752447266,13008.838812049995,25.745466630003648,53414.37815376001 2025-07-13,22:54:28.000,194,10979705,14005,0,1752447267,13008.859020979995,25.717270109998935,53414.34321816 2025-07-13,22:54:29.000,194,10979710,13885,0,1752447268,13008.90617514999,25.717270109998935,53414.34321816 2025-07-13,22:54:30.000,194,10979667,14245,0,1752447269,13008.89270253,25.703171850000217,53414.27334696 2025-07-13,22:54:31.000,194,10979716,14045,0,1752447270,13008.960065629995,25.67497533000278,53414.287321200005 2025-07-13,22:54:32.000,194,10979695,14005,0,1752447271,13008.96680193999,25.6890735900015,53414.27334696 2025-07-13,22:54:33.000,194,10979709,13885,0,1752447272,13008.980274559995,25.66792620000342,53414.31526968 2025-07-13,22:54:34.000,194,10979727,14005,0,1752447273,13009.040901349996,25.61858229000063,53414.27334696 2025-07-13,22:54:35.000,194,10979692,14045,0,1752447274,13009.05437397,25.597434900002554,53414.27334696 2025-07-13,22:54:36.000,194,10979655,14005,0,1752447275,13009.00721979999,25.590385770003195,53414.23142424001 2025-07-13,22:54:37.000,194,10979671,13965,0,1752447276,13009.067846589991,25.583336640003836,53414.23142424001 2025-07-13,22:54:38.000,194,10979684,13845,0,1752447277,13009.101528139996,25.597434900002554,53414.22443712 2025-07-13,22:54:39.000,194,10979739,13885,0,1752447278,13009.088055519991,25.533992730001046,53414.217450000004 2025-07-13,22:54:40.000,194,10979745,14085,0,1752447279,13009.101528139996,25.526943600001687,53414.18251440001 2025-07-13,22:54:41.000,194,10979671,13885,0,1752447280,13009.081319209996,25.470550559999538,53414.189501520006 2025-07-13,22:54:42.000,194,10979698,13765,0,1752447281,13009.05437397,25.46350143000018,53414.15456592 2025-07-13,22:54:43.000,194,10979719,14245,0,1752447282,13009.05437397,25.40005925999867,53414.21046288001 2025-07-13,22:54:44.000,194,10979720,14005,0,1752447283,13009.020692419996,25.378911870000593,53414.189501520006 2025-07-13,22:54:45.000,194,10979723,13885,0,1752447284,13009.061110279996,25.350715350003156,53414.189501520006 2025-07-13,22:54:46.000,194,10979689,13885,0,1752447285,13009.000483489996,25.329567959997803,53414.16155304001 2025-07-13,22:54:47.000,194,10979713,13965,0,1752447286,13009.04763765999,25.28022405000229,53414.189501520006 2025-07-13,22:54:48.000,194,10979688,13885,0,1752447287,13009.00721979999,25.27317492000293,53414.17552728 2025-07-13,22:54:49.000,194,10979715,13845,0,1752447288,13008.980274559995,25.252027530004852,53414.17552728 2025-07-13,22:54:50.000,194,10979679,14045,0,1752447289,13008.98701086999,25.21678188000078,53414.10565608 2025-07-13,22:54:51.000,194,10979730,14005,0,1752447290,13008.97353825,25.20973275000142,53414.08469472 2025-07-13,22:54:52.000,194,10979738,13845,0,1752447291,13008.99374718,25.20973275000142,53414.06373336001 2025-07-13,22:54:53.000,194,10979729,13725,0,1752447292,13008.98701086999,25.22383101000014,53414.05674624 2025-07-13,22:54:54.000,194,10979703,14165,0,1752447293,13009.02742872999,25.252027530004852,53414.070720480006 2025-07-13,22:54:55.000,194,10979730,13965,0,1752447294,13009.04763765999,25.252027530004852,53413.99386216001 2025-07-13,22:54:56.000,194,10979670,13805,0,1752447295,13009.040901349996,25.25907666000421,53413.95892656 2025-07-13,22:54:57.000,194,10979678,13965,0,1752447296,13009.061110279996,25.315469699999085,53413.96591368 2025-07-13,22:54:58.000,194,10979689,13965,0,1752447297,13009.061110279996,25.27317492000293,53413.97290080001 2025-07-13,22:54:59.000,194,10979716,13925,0,1752447298,13009.04763765999,25.287273180001648,53413.951939440005 2025-07-13,22:55:00.000,194,10979684,13845,0,1752447299,13009.04763765999,25.25907666000421,53413.951939440005 2025-07-13,22:55:01.000,194,10979715,14005,0,1752447300,13009.020692419996,25.294322310001007,53413.96591368 2025-07-13,22:55:02.000,194,10979691,13845,0,1752447301,13008.95332932,25.26612579000357,53414.000849280004 2025-07-13,22:55:03.000,194,10979651,13845,0,1752447302,13008.93312039,25.22383101000014,53414.01482352001 2025-07-13,22:55:04.000,194,10979677,13925,0,1752447303,13008.8724936,25.244978399998217,53413.97988792 2025-07-13,22:55:05.000,194,10979647,13925,0,1752447304,13008.79165788,25.20973275000142,53414.000849280004 2025-07-13,22:55:06.000,194,10979676,14005,0,1752447305,13008.717558469994,25.174487100004626,53413.951939440005 2025-07-13,22:55:07.000,194,10979713,14165,0,1752447306,13008.656931679994,25.153339709999273,53413.97290080001 2025-07-13,22:55:08.000,194,10979691,13765,0,1752447307,13008.609777509999,25.181536230003985,53414.02879776 2025-07-13,22:55:09.000,194,10979689,14205,0,1752447308,13008.535678099994,25.202683620002063,53413.95892656 2025-07-13,22:55:10.000,194,10979728,13805,0,1752447309,13008.488523929998,25.2308801399995,53413.951939440005 2025-07-13,22:55:11.000,194,10979673,14005,0,1752447310,13008.427897139998,25.27317492000293,53413.9379652 2025-07-13,22:55:12.000,194,10979666,13885,0,1752447311,13008.448106069998,25.287273180001648,53413.93097808 2025-07-13,22:55:13.000,194,10979725,14005,0,1752447312,13008.400951899988,25.357764480002515,53413.854119760006 2025-07-13,22:55:14.000,194,10979691,14005,0,1752447313,13008.394215589993,25.39301012999931,53413.84014552 2025-07-13,22:55:15.000,194,10979665,14085,0,1752447314,13008.374006659993,25.477599689998897,53413.84713264001 2025-07-13,22:55:16.000,194,10979713,13885,0,1752447315,13008.407688209998,25.562189249998482,53413.87508112001 2025-07-13,22:55:17.000,194,10979667,13925,0,1752447316,13008.421160829988,25.611533160001272,53413.854119760006 2025-07-13,22:55:18.000,194,10979665,13845,0,1752447317,13008.427897139998,25.6890735900015,53413.854119760006 2025-07-13,22:55:19.000,194,10979670,14045,0,1752447318,13008.434633449993,25.731368369997654,53413.84713264001 2025-07-13,22:55:20.000,194,10979690,13805,0,1752447319,13008.448106069998,25.773663150001084,53413.7982228 2025-07-13,22:55:21.000,194,10979673,13725,0,1752447320,13008.475051309993,25.80185966999852,53413.74232584 2025-07-13,22:55:22.000,194,10979642,14045,0,1752447321,13008.448106069998,25.86530184000003,53413.735338720006 2025-07-13,22:55:23.000,194,10979688,13965,0,1752447322,13008.461578689989,25.85825271000067,53413.74931296 2025-07-13,22:55:24.000,194,10979680,13725,0,1752447323,13008.508732859998,25.87235096999939,53413.735338720006 2025-07-13,22:55:25.000,194,10979702,13645,0,1752447324,13008.522205479989,25.92169488000218,53413.74931296 2025-07-13,22:55:26.000,194,10979706,13925,0,1752447325,13008.495260239994,25.949891399999615,53413.74931296 2025-07-13,22:55:27.000,194,10979669,13965,0,1752447326,13008.542414409989,25.992186180003046,53413.74232584 2025-07-13,22:55:28.000,194,10979694,14005,0,1752447327,13008.569359649999,25.971038789997692,53413.81219704 2025-07-13,22:55:29.000,194,10979700,14405,0,1752447328,13008.650195369999,26.04153008999856,53413.79123568 2025-07-13,22:55:30.000,194,10979662,14125,0,1752447329,13008.650195369999,26.04857921999792,53413.72835160001 2025-07-13,22:55:31.000,194,10979735,13925,0,1752447330,13008.70408584999,26.104972260000068,53413.72835160001 2025-07-13,22:55:32.000,194,10979673,14285,0,1752447331,13008.85228467,26.154316170002858,53413.74232584 2025-07-13,22:55:33.000,194,10979692,14125,0,1752447332,13009.01395611,26.154316170002858,53413.72835160001 2025-07-13,22:55:34.000,194,10979648,14045,0,1752447333,13009.168891239991,26.238905730002443,53413.72835160001 2025-07-13,22:55:35.000,194,10979699,14005,0,1752447334,13009.337298990002,26.224807470003725,53413.693416 2025-07-13,22:55:36.000,194,10979651,13925,0,1752447335,13009.485497809997,26.26710224999988,53413.75630008001 2025-07-13,22:55:37.000,194,10979723,13685,0,1752447336,13009.640432939988,26.330544420001388,53413.75630008001 2025-07-13,22:55:38.000,194,10979664,14045,0,1752447337,13009.775159139994,26.337593550000747,53413.7982228 2025-07-13,22:55:39.000,194,10979704,13965,0,1752447338,13009.93009427,26.408084850001615,53413.84014552 2025-07-13,22:55:40.000,194,10979653,13765,0,1752447339,13010.058084159995,26.43628136999905,53413.81918416 2025-07-13,22:55:41.000,194,10979650,13885,0,1752447340,13010.199546669995,26.44333049999841,53413.784248560005 2025-07-13,22:55:42.000,194,10979666,13965,0,1752447341,13010.300591319996,26.478576150002482,53413.868094 2025-07-13,22:55:43.000,194,10979652,13965,0,1752447342,13010.428581209992,26.513821799999278,53413.84014552 2025-07-13,22:55:44.000,194,10979629,14045,0,1752447343,13010.509416929992,26.591362229999504,53413.903029600006 2025-07-13,22:55:45.000,194,10979651,14085,0,1752447344,13010.563307409997,26.605460489998222,53413.92399096001 2025-07-13,22:55:46.000,194,10979721,13845,0,1752447345,13010.617197890002,26.591362229999504,53413.95892656 2025-07-13,22:55:47.000,194,10979715,13965,0,1752447346,13010.664352059997,26.626607880003576,53413.94495232001 2025-07-13,22:55:48.000,194,10979676,14005,0,1752447347,13010.724978849998,26.612509620004857,53413.97290080001 2025-07-13,22:55:49.000,194,10979644,14045,0,1752447348,13010.698033610002,26.612509620004857,53414.01482352001 2025-07-13,22:55:50.000,194,10979670,14285,0,1752447349,13010.711506229993,26.605460489998222,53414.021810640006 2025-07-13,22:55:51.000,194,10979712,13965,0,1752447350,13010.637406820002,26.626607880003576,53414.09168184001 2025-07-13,22:55:52.000,194,10979709,13845,0,1752447351,13010.644143129997,26.647755270001653,53414.14059168001 2025-07-13,22:55:53.000,194,10979670,13845,0,1752447352,13010.610461579992,26.697099180004443,53414.16155304001 2025-07-13,22:55:54.000,194,10979669,14005,0,1752447353,13010.623934199997,26.690050049997808,53414.13360456 2025-07-13,22:55:55.000,194,10979675,14085,0,1752447354,13010.590252649992,26.67595178999909,53414.1475788 2025-07-13,22:55:56.000,194,10979706,13845,0,1752447355,13010.590252649992,26.739393960000598,53414.2523856 2025-07-13,22:55:57.000,194,10979716,13845,0,1752447356,13010.563307409997,26.704148310003802,53414.189501520006 2025-07-13,22:55:58.000,194,10979632,14245,0,1752447357,13010.543098479997,26.71119744000316,53414.23142424001 2025-07-13,22:55:59.000,194,10979738,14125,0,1752447358,13010.590252649992,26.697099180004443,53414.238411360006 2025-07-13,22:56:00.000,194,10979759,13765,0,1752447359,13010.623934199997,26.68300091999845,53414.15456592 2025-07-13,22:56:01.000,194,10979687,14045,0,1752447360,13010.637406820002,26.68300091999845,53414.168540160004 2025-07-13,22:56:02.000,194,10979686,14085,0,1752447361,13010.738451470002,26.626607880003576,53414.19648864 2025-07-13,22:56:03.000,194,10979688,13925,0,1752447362,13010.805814569998,26.53496919000463,53414.17552728 2025-07-13,22:56:04.000,194,10979668,13845,0,1752447363,13010.846232429998,26.471527020003123,53414.23142424001 2025-07-13,22:56:05.000,194,10979718,13925,0,1752447364,13010.859705049988,26.43628136999905,53414.23142424001 2025-07-13,22:56:06.000,194,10979714,13885,0,1752447365,13010.947277079998,26.37283920000482,53414.25937272001 2025-07-13,22:56:07.000,194,10979713,14165,0,1752447366,13010.960749699989,26.351691809999465,53414.168540160004 2025-07-13,22:56:08.000,194,10979695,13925,0,1752447367,13010.967486009999,26.32349529000203,53414.18251440001 2025-07-13,22:56:09.000,194,10979717,13965,0,1752447368,13010.967486009999,26.27415137999924,53414.287321200005 2025-07-13,22:56:10.000,194,10979691,14045,0,1752447369,13010.927068149998,26.30939703000331,53414.30129544 2025-07-13,22:56:11.000,194,10979701,14005,0,1752447370,13010.893386599993,26.26710224999988,53414.336231040004 2025-07-13,22:56:12.000,194,10979707,14045,0,1752447371,13010.846232429998,26.288249639997957,53414.37116664 2025-07-13,22:56:13.000,194,10979713,14005,0,1752447372,13010.751924089993,26.288249639997957,53414.32924392001 2025-07-13,22:56:14.000,194,10979684,13965,0,1752447373,13010.704769919997,26.281200509998598,53414.336231040004 2025-07-13,22:56:15.000,194,10979749,14085,0,1752447374,13010.650879439992,26.288249639997957,53414.37815376001 2025-07-13,22:56:16.000,194,10979659,14005,0,1752447375,13010.590252649992,26.30234790000395,53414.34321816 2025-07-13,22:56:17.000,194,10979671,13885,0,1752447376,13010.603725269997,26.30939703000331,53414.357192400006 2025-07-13,22:56:18.000,194,10979719,13885,0,1752447377,13010.563307409997,26.379888330004178,53414.336231040004 2025-07-13,22:56:19.000,194,10979681,14045,0,1752447378,13010.529625859992,26.45037962999777,53414.357192400006 2025-07-13,22:56:20.000,194,10979671,14045,0,1752447379,13010.502680619997,26.408084850001615,53414.357192400006 2025-07-13,22:56:21.000,194,10979661,14165,0,1752447380,13010.502680619997,26.478576150002482,53414.30828256001 2025-07-13,22:56:22.000,194,10979724,14005,0,1752447381,13010.502680619997,26.49972354000056,53414.238411360006 2025-07-13,22:56:23.000,194,10979698,14285,0,1752447382,13010.495944310002,26.527920059997996,53414.24539848 2025-07-13,22:56:24.000,194,10979703,13765,0,1752447383,13010.529625859992,26.520870929998637,53414.22443712 2025-07-13,22:56:25.000,194,10979709,13845,0,1752447384,13010.590252649992,26.49972354000056,53414.27334696 2025-07-13,22:56:26.000,194,10979695,13925,0,1752447385,13010.590252649992,26.513821799999278,53414.27334696 2025-07-13,22:56:27.000,194,10979688,13805,0,1752447386,13010.549834789992,26.478576150002482,53414.238411360006 2025-07-13,22:56:28.000,194,10979710,14045,0,1752447387,13010.509416929992,26.4926744100012,53414.287321200005 2025-07-13,22:56:29.000,194,10979681,14045,0,1752447388,13010.482471689997,26.471527020003123,53414.31526968 2025-07-13,22:56:30.000,194,10979683,14005,0,1752447389,13010.428581209992,26.527920059997996,53414.287321200005 2025-07-13,22:56:31.000,194,10979704,14005,0,1752447390,13010.388163349991,26.527920059997996,53414.336231040004 2025-07-13,22:56:32.000,194,10979662,13805,0,1752447391,13010.394899660001,26.50677266999992,53414.29430832 2025-07-13,22:56:33.000,194,10979724,13885,0,1752447392,13010.435317520001,26.4926744100012,53414.30828256001 2025-07-13,22:56:34.000,194,10979664,13885,0,1752447393,13010.482471689997,26.520870929998637,53414.287321200005 2025-07-13,22:56:35.000,194,10979712,14045,0,1752447394,13010.529625859992,26.53496919000463,53414.29430832 2025-07-13,22:56:36.000,194,10979647,14325,0,1752447395,13010.563307409997,26.577263970000786,53414.30129544 2025-07-13,22:56:37.000,194,10979672,14005,0,1752447396,13010.596988960002,26.54906745000335,53414.30828256001 2025-07-13,22:56:38.000,194,10979684,14125,0,1752447397,13010.644143129997,26.520870929998637,53414.21046288001 2025-07-13,22:56:39.000,194,10979735,13805,0,1752447398,13010.691297299993,26.54906745000335,53414.30828256001 2025-07-13,22:56:40.000,194,10979663,13685,0,1752447399,13010.738451470002,26.54201832000399,53414.32924392001 2025-07-13,22:56:41.000,194,10979683,14005,0,1752447400,13010.826023499998,26.54201832000399,53414.36417952 2025-07-13,22:56:42.000,194,10979654,13925,0,1752447401,13010.920331839989,26.513821799999278,53414.357192400006 2025-07-13,22:56:43.000,194,10979699,13725,0,1752447402,13011.021376489989,26.4926744100012,53414.35020528001 2025-07-13,22:56:44.000,194,10979684,14045,0,1752447403,13011.10894852,26.48562528000184,53414.36417952 2025-07-13,22:56:45.000,194,10979678,13885,0,1752447404,13011.18978424,26.520870929998637,53414.32924392001 2025-07-13,22:56:46.000,194,10979696,14045,0,1752447405,13011.26388364999,26.55611658000271,53414.34321816 2025-07-13,22:56:47.000,194,10979708,13805,0,1752447406,13011.33124675,26.626607880003576,53414.32924392001 2025-07-13,22:56:48.000,194,10979719,14165,0,1752447407,13011.39187354,26.746443089999957,53414.36417952 2025-07-13,22:56:49.000,194,10979695,14125,0,1752447408,13011.42555508999,26.77463961000467,53414.37116664 2025-07-13,22:56:50.000,194,10979689,13885,0,1752447409,13011.44576401999,26.880376560002333,53414.30828256001 2025-07-13,22:56:51.000,194,10979748,13885,0,1752447410,13011.546808669991,26.94381873000384,53414.35020528001 2025-07-13,22:56:52.000,194,10979665,13965,0,1752447411,13011.580490219996,27.07070306999958,53414.392128 2025-07-13,22:56:53.000,194,10979690,14245,0,1752447412,13011.688271179992,27.17644002000452,53414.37116664 2025-07-13,22:56:54.000,194,10979654,14045,0,1752447413,13011.789315829992,27.261029580004106,53414.41308936 2025-07-13,22:56:55.000,194,10979709,14285,0,1752447414,13011.883624169997,27.373815660001128,53414.37815376001 2025-07-13,22:56:56.000,194,10979684,14085,0,1752447415,13011.971196199993,27.472503479999432,53414.34321816 2025-07-13,22:56:57.000,194,10979699,14205,0,1752447416,13012.092449779993,27.521847390002222,53414.34321816 2025-07-13,22:56:58.000,194,10979713,14205,0,1752447417,13012.247384909999,27.59233869000309,53414.37116664 2025-07-13,22:56:59.000,194,10979702,13885,0,1752447418,13012.355165869994,27.648731729997962,53414.35020528001 2025-07-13,22:57:00.000,194,10979721,13885,0,1752447419,13012.44273789999,27.70512477000011,53414.39911512001 2025-07-13,22:57:01.000,194,10979700,14085,0,1752447420,13012.577464099995,27.747419550003542,53414.44103784 2025-07-13,22:57:02.000,194,10979726,14125,0,1752447421,13012.65156351,27.747419550003542,53414.37815376001 2025-07-13,22:57:03.000,194,10979655,14165,0,1752447422,13012.779553399996,27.810861719997774,53414.44802496001 2025-07-13,22:57:04.000,194,10979724,14125,0,1752447423,13012.860389119996,27.76151781000226,53414.49693480001 2025-07-13,22:57:05.000,194,10979716,14125,0,1752447424,13012.880598049996,27.76151781000226,53414.44802496001 2025-07-13,22:57:06.000,194,10979679,13805,0,1752447425,13012.894070670001,27.740370420004183,53414.503921920004 2025-07-13,22:57:07.000,194,10979638,14005,0,1752447426,13012.914279600001,27.698075640000752,53414.49693480001 2025-07-13,22:57:08.000,194,10979639,14085,0,1752447427,13012.880598049996,27.669879120003316,53414.54584464001 2025-07-13,22:57:09.000,194,10979724,13965,0,1752447428,13012.873861740001,27.606436950001807,53414.5318704 2025-07-13,22:57:10.000,194,10979625,14205,0,1752447429,13012.873861740001,27.52889652000158,53414.51789616001 2025-07-13,22:57:11.000,194,10979740,13885,0,1752447430,13012.894070670001,27.444306960001995,53414.54584464001 2025-07-13,22:57:12.000,194,10979734,13725,0,1752447431,13012.927752219992,27.373815660001128,53414.61571584001 2025-07-13,22:57:13.000,194,10979628,14085,0,1752447432,13012.927752219992,27.24693131999811,53414.62969008 2025-07-13,22:57:14.000,194,10979673,14085,0,1752447433,13012.947961149992,27.169390889997885,53414.6017416 2025-07-13,22:57:15.000,194,10979651,14165,0,1752447434,13012.894070670001,27.0848013299983,53414.64366432001 2025-07-13,22:57:16.000,194,10979649,14045,0,1752447435,13012.846916499991,27.063653940000222,53414.6017416 2025-07-13,22:57:17.000,194,10979669,14085,0,1752447436,13012.813234950001,27.014310030004708,53414.61571584001 2025-07-13,22:57:18.000,194,10979665,14005,0,1752447437,13012.813234950001,27.007260899998073,53414.59475448001 2025-07-13,22:57:19.000,194,10979670,14045,0,1752447438,13012.867125429992,27.028408290003426,53414.61571584001 2025-07-13,22:57:20.000,194,10979678,14085,0,1752447439,13012.880598049996,27.056604810000863,53414.58078024 2025-07-13,22:57:21.000,194,10979683,14125,0,1752447440,13012.981642699997,27.14119437000045,53414.61571584001 2025-07-13,22:57:22.000,194,10979689,14045,0,1752447441,13013.069214729992,27.13414524000109,53414.59475448001 2025-07-13,22:57:23.000,194,10979668,13845,0,1752447442,13013.170259379993,27.197587410002598,53414.64366432001 2025-07-13,22:57:24.000,194,10979686,14165,0,1752447443,13013.244358789998,27.282176970002183,53414.65763856 2025-07-13,22:57:25.000,194,10979722,13925,0,1752447444,13013.271304029993,27.35266827000305,53414.64366432001 2025-07-13,22:57:26.000,194,10979680,13925,0,1752447445,13013.345403439998,27.380864790000487,53414.65763856 2025-07-13,22:57:27.000,194,10979648,14245,0,1752447446,13013.392557609994,27.451356090001354,53414.71353552001 2025-07-13,22:57:28.000,194,10979675,14085,0,1752447447,13013.507074879999,27.493650870004785,53414.741484000006 2025-07-13,22:57:29.000,194,10979720,13885,0,1752447448,13013.594646909994,27.514798260002863,53414.73449688001 2025-07-13,22:57:30.000,194,10979688,13845,0,1752447449,13013.66201000999,27.52889652000158,53414.73449688001 2025-07-13,22:57:31.000,194,10979703,14165,0,1752447450,13013.68895525,27.521847390002222,53414.741484000006 2025-07-13,22:57:32.000,194,10979669,14045,0,1752447451,13013.74284572999,27.55004390999966,53414.860265040006 2025-07-13,22:57:33.000,194,10979650,14205,0,1752447452,13013.76979097,27.507749130003504,53414.90218776001 2025-07-13,22:57:34.000,194,10979686,14125,0,1752447453,13013.715900489995,27.458405220000714,53414.93013624001 2025-07-13,22:57:35.000,194,10979664,13925,0,1752447454,13013.655273699995,27.36676653000177,53414.888213520004 2025-07-13,22:57:36.000,194,10979655,14205,0,1752447455,13013.5879106,27.239882189998752,53414.9860332 2025-07-13,22:57:37.000,194,10979688,14045,0,1752447456,13013.426239159999,27.197587410002598,53414.94411048 2025-07-13,22:57:38.000,194,10979680,13965,0,1752447457,13013.264567719998,27.12709611000173,53414.909174880006 2025-07-13,22:57:39.000,194,10979667,13965,0,1752447458,13013.170259379993,27.07775219999894,53414.90218776001 2025-07-13,22:57:40.000,194,10979731,14125,0,1752447459,13013.049005799992,27.028408290003426,53414.909174880006 2025-07-13,22:57:41.000,194,10979713,14085,0,1752447460,13012.887334359992,26.964966120001918,53414.93712336 2025-07-13,22:57:42.000,194,10979684,14165,0,1752447461,13012.779553399996,26.95791699000256,53414.95109760001 2025-07-13,22:57:43.000,194,10979673,13925,0,1752447462,13012.725662919991,26.95791699000256,53414.916162 2025-07-13,22:57:44.000,194,10979691,14285,0,1752447463,13012.69198137,27.000211769998714,53414.89520064 2025-07-13,22:57:45.000,194,10979697,14085,0,1752447464,13012.745871849991,27.105948720003653,53414.888213520004 2025-07-13,22:57:46.000,194,10979687,14045,0,1752447465,13012.833443880001,27.239882189998752,53414.86725216 2025-07-13,22:57:47.000,194,10979664,14365,0,1752447466,13012.974906390002,27.338570010004332,53414.87423928 2025-07-13,22:57:48.000,194,10979700,13885,0,1752447467,13013.183731999998,27.493650870004785,53414.83231656001 2025-07-13,22:57:49.000,194,10979669,14005,0,1752447468,13013.372348679994,27.634633469999244,53414.80436808 2025-07-13,22:57:50.000,194,10979648,14165,0,1752447469,13013.60138321999,27.740370420004183,53414.86725216 2025-07-13,22:57:51.000,194,10979689,14085,0,1752447470,13013.796736209995,27.860205630000564,53414.87423928 2025-07-13,22:57:52.000,194,10979643,13965,0,1752447471,13013.985352889991,27.93774606000079,53414.82532944 2025-07-13,22:57:53.000,194,10979690,14205,0,1752447472,13014.099870159996,27.923647800002072,53414.86725216 2025-07-13,22:57:54.000,194,10979654,14045,0,1752447473,13014.200914809997,27.916598670002713,53414.909174880006 2025-07-13,22:57:55.000,194,10979669,13925,0,1752447474,13014.126815399992,27.867254759999923,53414.86725216 2025-07-13,22:57:56.000,194,10979699,14245,0,1752447475,13014.059452299996,27.81791085000441,53414.86725216 2025-07-13,22:57:57.000,194,10979674,14085,0,1752447476,13013.877571929996,27.77561607000098,53414.839303680004 2025-07-13,22:57:58.000,194,10979713,14125,0,1752447477,13013.64180107999,27.70512477000011,53414.88122640001 2025-07-13,22:57:59.000,194,10979660,14205,0,1752447478,13013.379084989989,27.606436950001807,53414.888213520004 2025-07-13,22:58:00.000,194,10979666,14165,0,1752447479,13013.183731999998,27.514798260002863,53414.86725216 2025-07-13,22:58:01.000,194,10979656,14005,0,1752447480,13012.974906390002,27.444306960001995,53414.86725216 2025-07-13,22:58:02.000,194,10979687,14085,0,1752447481,13012.806498639991,27.35971740000241,53414.860265040006 2025-07-13,22:58:03.000,194,10979661,13925,0,1752447482,13012.698717679996,27.35266827000305,53414.839303680004 2025-07-13,22:58:04.000,194,10979637,14045,0,1752447483,13012.658299819996,27.35971740000241,53414.85327792001 2025-07-13,22:58:05.000,194,10979673,14045,0,1752447484,13012.62461826999,27.35266827000305,53414.80436808 2025-07-13,22:58:06.000,194,10979694,14205,0,1752447485,13012.698717679996,27.423159570003918,53414.73449688001 2025-07-13,22:58:07.000,194,10979733,14325,0,1752447486,13012.846916499991,27.514798260002863,53414.72750976 2025-07-13,22:58:08.000,194,10979644,14045,0,1752447487,13013.062478419997,27.613486080001167,53414.6366772 2025-07-13,22:58:09.000,194,10979683,13765,0,1752447488,13013.311721889993,27.7544686800029,53414.62969008 2025-07-13,22:58:10.000,194,10979731,13885,0,1752447489,13013.62159214999,27.839058240002487,53414.6366772 2025-07-13,22:58:11.000,194,10979674,14005,0,1752447490,13013.93146241,27.965942579998227,53414.573793120006 2025-07-13,22:58:12.000,194,10979627,14205,0,1752447491,13014.234596360002,28.043483009998454,53414.58776736 2025-07-13,22:58:13.000,194,10979651,14085,0,1752447492,13014.497312449988,28.135121700004674,53414.60872872 2025-07-13,22:58:14.000,194,10979623,13925,0,1752447493,13014.78023746999,28.205612999998266,53414.64366432001 2025-07-13,22:58:15.000,194,10979611,13965,0,1752447494,13014.96885415,28.276104299999133,53414.66462568001 2025-07-13,22:58:16.000,194,10979691,14045,0,1752447495,13015.06316248999,28.276104299999133,53414.65763856 2025-07-13,22:58:17.000,194,10979675,13885,0,1752447496,13015.12378927999,28.29020255999785,53414.68558704001 2025-07-13,22:58:18.000,194,10979671,13845,0,1752447497,13015.11031666,28.240858650002338,53414.75545824 2025-07-13,22:58:19.000,194,10979685,14165,0,1752447498,13015.036217249995,28.18446561000019,53414.82532944 2025-07-13,22:58:20.000,194,10979690,13885,0,1752447499,13014.874545809995,28.11397430999932,53414.82532944 2025-07-13,22:58:21.000,194,10979648,13885,0,1752447500,13014.753292229994,28.142170830004034,53414.80436808 2025-07-13,22:58:22.000,194,10979667,14005,0,1752447501,13014.530993999993,28.043483009998454,53414.839303680004 2025-07-13,22:58:23.000,194,10979638,14285,0,1752447502,13014.382795179998,27.98708997000358,53414.790393840005 2025-07-13,22:58:24.000,194,10979720,14005,0,1752447503,13014.248068979992,27.93069693000143,53414.8462908 2025-07-13,22:58:25.000,194,10979685,14245,0,1752447504,13014.153760640002,27.909549540003354,53414.76244536001 2025-07-13,22:58:26.000,194,10979704,14205,0,1752447505,13014.032507060001,27.909549540003354,53414.73449688001 2025-07-13,22:58:27.000,194,10979676,14245,0,1752447506,13014.086397539992,27.895451280004636,53414.741484000006 2025-07-13,22:58:28.000,194,10979708,14165,0,1752447507,13014.126815399992,27.923647800002072,53414.7065484 2025-07-13,22:58:29.000,194,10979727,14205,0,1752447508,13014.187442189992,27.93069693000143,53414.692574160006 2025-07-13,22:58:30.000,194,10979635,14205,0,1752447509,13014.349113629993,27.95184431999951,53414.64366432001 2025-07-13,22:58:31.000,194,10979666,14325,0,1752447510,13014.530993999993,27.965942579998227,53414.65763856 2025-07-13,22:58:32.000,194,10979727,14205,0,1752447511,13014.73981960999,27.99413910000294,53414.64366432001 2025-07-13,22:58:33.000,194,10979636,13885,0,1752447512,13014.94864522,27.95184431999951,53414.60872872 2025-07-13,22:58:34.000,194,10979623,14005,0,1752447513,13015.224833929991,27.98708997000358,53414.64366432001 2025-07-13,22:58:35.000,194,10979691,14245,0,1752447514,13015.426923229992,27.95184431999951,53414.61571584001 2025-07-13,22:58:36.000,194,10979674,13845,0,1752447515,13015.561649429997,27.916598670002713,53414.66462568001 2025-07-13,22:58:37.000,194,10979671,14085,0,1752447516,13015.730057179993,27.860205630000564,53414.66462568001 2025-07-13,22:58:38.000,194,10979648,13645,0,1752447517,13015.797420279989,27.810861719997774,53414.71353552001 2025-07-13,22:58:39.000,194,10979651,13925,0,1752447518,13015.797420279989,27.71922302999883,53414.76244536001 2025-07-13,22:58:40.000,194,10979657,14085,0,1752447519,13015.851310759994,27.627584339999885,53414.73449688001 2025-07-13,22:58:41.000,194,10979624,14085,0,1752447520,13015.837838139989,27.571191299997736,53414.79738096 2025-07-13,22:58:42.000,194,10979653,14445,0,1752447521,13015.736793489988,27.472503479999432,53414.81834232 2025-07-13,22:58:43.000,194,10979666,13925,0,1752447522,13015.709848249993,27.465454350000073,53414.88122640001 2025-07-13,22:58:44.000,194,10979656,14165,0,1752447523,13015.676166699988,27.387913919999846,53414.93013624001 2025-07-13,22:58:45.000,194,10979654,13885,0,1752447524,13015.649221459993,27.373815660001128,53414.86725216 2025-07-13,22:58:46.000,194,10979706,14205,0,1752447525,13015.629012529993,27.35266827000305,53414.93712336 2025-07-13,22:58:47.000,194,10979696,13965,0,1752447526,13015.649221459993,27.35971740000241,53414.888213520004 2025-07-13,22:58:48.000,194,10979658,14125,0,1752447527,13015.723320869998,27.409061309997924,53414.97205896 2025-07-13,22:58:49.000,194,10979682,14245,0,1752447528,13015.824365519999,27.451356090001354,53414.92314912 2025-07-13,22:58:50.000,194,10979637,13925,0,1752447529,13015.972564339994,27.48660173999815,53414.99302032 2025-07-13,22:58:51.000,194,10979723,13925,0,1752447530,13016.16791733,27.55004390999966,53415.02096880001 2025-07-13,22:58:52.000,194,10979699,14165,0,1752447531,13016.41042449,27.58528956000373,53414.99302032 2025-07-13,22:58:53.000,194,10979644,14085,0,1752447532,13016.666404269992,27.627584339999885,53414.97205896 2025-07-13,22:58:54.000,194,10979710,13925,0,1752447533,13016.868493569993,27.683977380002034,53414.99302032 2025-07-13,22:58:55.000,194,10979627,13885,0,1752447534,13017.070582869994,27.676928250002675,53414.97205896 2025-07-13,22:58:56.000,194,10979638,13925,0,1752447535,13017.26593586,27.648731729997962,53415.02096880001 2025-07-13,22:58:57.000,194,10979642,14045,0,1752447536,13017.42087098999,27.648731729997962,53415.04193016 2025-07-13,22:58:58.000,194,10979698,13885,0,1752447537,13017.562333499991,27.613486080001167,53415.09782712001 2025-07-13,22:58:59.000,194,10979671,14245,0,1752447538,13017.690323390001,27.557093039999017,53415.11878848001 2025-07-13,22:59:00.000,194,10979676,13885,0,1752447539,13017.697059699996,27.53594565000094,53415.20263392 2025-07-13,22:59:01.000,194,10979668,13965,0,1752447540,13017.717268629996,27.514798260002863,53415.27949224 2025-07-13,22:59:02.000,194,10979694,14245,0,1752447541,13017.710532320001,27.451356090001354,53415.25853088 2025-07-13,22:59:03.000,194,10979719,14085,0,1752447542,13017.690323390001,27.36676653000177,53415.33538920001 2025-07-13,22:59:04.000,194,10979722,14005,0,1752447543,13017.616223979996,27.35266827000305,53415.35635056001 2025-07-13,22:59:05.000,194,10979747,13965,0,1752447544,13017.582542429991,27.268078710003465,53415.37731192 2025-07-13,22:59:06.000,194,10979688,13965,0,1752447545,13017.54212456999,27.19053828000324,53415.45417024001 2025-07-13,22:59:07.000,194,10979729,14005,0,1752447546,13017.48823409,27.197587410002598,53415.50308008001 2025-07-13,22:59:08.000,194,10979712,13885,0,1752447547,13017.46128884999,27.148243499999808,53415.46814448 2025-07-13,22:59:09.000,194,10979724,14045,0,1752447548,13017.50170670999,27.098899590004294,53415.60089976001 2025-07-13,22:59:10.000,194,10979751,13765,0,1752447549,13017.515179329996,27.098899590004294,53415.57295128001 2025-07-13,22:59:11.000,194,10979682,14005,0,1752447550,13017.616223979996,27.035457420002786,53415.5450028 2025-07-13,22:59:12.000,194,10979700,13765,0,1752447551,13017.703796009991,27.056604810000863,53415.57295128001 2025-07-13,22:59:13.000,194,10979691,13925,0,1752447552,13017.825049589992,27.042506550002145,53415.56596416 2025-07-13,22:59:14.000,194,10979754,14085,0,1752447553,13017.899148999997,27.007260899998073,53415.56596416 2025-07-13,22:59:15.000,194,10979696,13965,0,1752447554,13018.074293059988,26.95791699000256,53415.579938400006 2025-07-13,22:59:16.000,194,10979670,13965,0,1752447555,13018.209019259994,26.93676960000448,53415.64282248 2025-07-13,22:59:17.000,194,10979674,13885,0,1752447556,13018.310063909994,26.986113509999996,53415.579938400006 2025-07-13,22:59:18.000,194,10979699,14125,0,1752447557,13018.40437225,26.972015250001277,53415.60089976001 2025-07-13,22:59:19.000,194,10979728,14165,0,1752447558,13018.532362139995,26.993162639999355,53415.579938400006 2025-07-13,22:59:20.000,194,10979662,13645,0,1752447559,13018.61993416999,27.000211769998714,53415.60788688 2025-07-13,22:59:21.000,194,10979732,13805,0,1752447560,13018.72097881999,27.028408290003426,53415.628848240005 2025-07-13,22:59:22.000,194,10979686,13845,0,1752447561,13018.781605609991,27.035457420002786,53415.614874 2025-07-13,22:59:23.000,194,10979725,13725,0,1752447562,13018.882650259991,27.0848013299983,53415.6847452 2025-07-13,22:59:24.000,194,10979668,13965,0,1752447563,13018.889386570001,27.12709611000173,53415.698719440006 2025-07-13,22:59:25.000,194,10979716,13925,0,1752447564,13018.929804430001,27.12709611000173,53415.71269368 2025-07-13,22:59:26.000,194,10979670,13885,0,1752447565,13018.923068119992,27.19053828000324,53415.69173232001 2025-07-13,22:59:27.000,194,10979694,13925,0,1752447566,13018.976958599997,27.211685670001316,53415.78955200001 2025-07-13,22:59:28.000,194,10979729,14085,0,1752447567,13018.990431220001,27.253980450004747,53415.78256488 2025-07-13,22:59:29.000,194,10979714,13885,0,1752447568,13019.017376459997,27.282176970002183,53415.7546164 2025-07-13,22:59:30.000,194,10979695,13765,0,1752447569,13019.071266940002,27.30332436000026,53415.74064216001 2025-07-13,22:59:31.000,194,10979687,13805,0,1752447570,13019.138630039997,27.31037348999962,53415.76160352 2025-07-13,22:59:32.000,194,10979706,14005,0,1752447571,13019.145366349992,27.31742261999898,53415.78256488 2025-07-13,22:59:33.000,194,10979696,14005,0,1752447572,13019.239674689998,27.331520879997697,53415.80352624 2025-07-13,22:59:34.000,194,10979708,14245,0,1752447573,13019.286828859993,27.36676653000177,53415.8244876 2025-07-13,22:59:35.000,194,10979738,14085,0,1752447574,13019.360928269998,27.31037348999962,53415.85942320001 2025-07-13,22:59:36.000,194,10979704,13885,0,1752447575,13019.381137199998,27.324471749998338,53415.796539120005 2025-07-13,22:59:37.000,194,10979689,13885,0,1752447576,13019.448500299994,27.31037348999962,53415.73365504 2025-07-13,22:59:38.000,194,10979701,14045,0,1752447577,13019.502390779999,27.289226100001542,53415.7546164 2025-07-13,22:59:39.000,194,10979688,14045,0,1752447578,13019.583226499999,27.275127840002824,53415.69173232001 2025-07-13,22:59:40.000,194,10979729,13845,0,1752447579,13019.589962809994,27.232833059999393,53415.70570656 2025-07-13,22:59:41.000,194,10979681,13925,0,1752447580,13019.65732590999,27.169390889997885,53415.66378384 2025-07-13,22:59:42.000,194,10979711,14045,0,1752447581,13019.70448008,27.148243499999808,53415.6847452 2025-07-13,22:59:43.000,194,10979703,13685,0,1752447582,13019.80552473,27.0848013299983,53415.74064216001 2025-07-13,22:59:44.000,194,10979705,13925,0,1752447583,13019.832469969995,27.014310030004708,53415.70570656 2025-07-13,22:59:45.000,194,10979708,13965,0,1752447584,13019.92004199999,26.95791699000256,53415.677758080004 2025-07-13,22:59:46.000,194,10979669,13845,0,1752447585,13020.021086649991,26.93676960000448,53415.698719440006 2025-07-13,22:59:47.000,194,10979695,13845,0,1752447586,13020.108658680001,26.90857307999977,53415.78256488 2025-07-13,22:59:48.000,194,10979676,14045,0,1752447587,13020.209703330002,26.89447482000105,53415.796539120005 2025-07-13,22:59:49.000,194,10979739,13925,0,1752447588,13020.317484289997,26.852180040004896,53415.845448960004 2025-07-13,22:59:50.000,194,10979693,13645,0,1752447589,13020.432001560002,26.880376560002333,53415.83846184001 2025-07-13,22:59:51.000,194,10979660,13685,0,1752447590,13020.492628350003,26.859229170004255,53415.845448960004 2025-07-13,22:59:52.000,194,10979660,13965,0,1752447591,13020.600409309998,26.91562220999913,53415.87339744 2025-07-13,22:59:53.000,194,10979686,13845,0,1752447592,13020.762080749999,26.90857307999977,53415.85243608 2025-07-13,22:59:54.000,194,10979690,14085,0,1752447593,13020.869861709994,26.993162639999355,53415.94326864 2025-07-13,22:59:55.000,194,10979684,13925,0,1752447594,13020.99785159999,27.014310030004708,53415.9292944 2025-07-13,22:59:56.000,194,10979675,13885,0,1752447595,13021.112368869995,27.098899590004294,53415.97820424 2025-07-13,22:59:57.000,194,10979662,14045,0,1752447596,13021.22688614,27.169390889997885,53415.95025576 2025-07-13,22:59:58.000,194,10979706,14005,0,1752447597,13021.274040309996,27.24693131999811,53416.0690368 2025-07-13,22:59:59.000,194,10979691,14205,0,1752447598,13021.314458169996,27.30332436000026,53416.062049680004 2025-07-13,23:00:00.000,194,10979705,14045,0,1752447599,13021.327930790001,27.35971740000241,53416.05506256001 2025-07-13,23:00:01.000,194,10979663,13845,0,1752447600,13021.381821269992,27.458405220000714,53416.08999816 2025-07-13,23:00:02.000,194,10979692,14005,0,1752447601,13021.388557580001,27.521847390002222,53416.08999816 2025-07-13,23:00:03.000,194,10979689,13925,0,1752447602,13021.395293889997,27.571191299997736,53416.11095952 2025-07-13,23:00:04.000,194,10979689,14005,0,1752447603,13021.422239129992,27.634633469999244,53416.12493376001 2025-07-13,23:00:05.000,194,10979662,14085,0,1752447604,13021.408766510001,27.613486080001167,53416.11095952 2025-07-13,23:00:06.000,194,10979672,14285,0,1752447605,13021.348139720001,27.620535210000526,53416.09698528 2025-07-13,23:00:07.000,194,10979714,13965,0,1752447606,13021.348139720001,27.698075640000752,53416.07602392001 2025-07-13,23:00:08.000,194,10979752,13885,0,1752447607,13021.381821269992,27.683977380002034,53416.131920880005 2025-07-13,23:00:09.000,194,10979670,13885,0,1752447608,13021.327930790001,27.698075640000752,53416.09698528 2025-07-13,23:00:10.000,194,10979717,13805,0,1752447609,13021.294249239996,27.683977380002034,53416.131920880005 2025-07-13,23:00:11.000,194,10979692,14005,0,1752447610,13021.274040309996,27.70512477000011,53416.131920880005 2025-07-13,23:00:12.000,194,10979704,14245,0,1752447611,13021.260567689991,27.634633469999244,53416.131920880005 2025-07-13,23:00:13.000,194,10979691,13925,0,1752447612,13021.267304,27.59233869000309,53416.14589512 2025-07-13,23:00:14.000,194,10979730,14085,0,1752447613,13021.274040309996,27.557093039999017,53416.12493376001 2025-07-13,23:00:15.000,194,10979719,13805,0,1752447614,13021.314458169996,27.507749130003504,53416.15986936 2025-07-13,23:00:16.000,194,10979680,14045,0,1752447615,13021.274040309996,27.465454350000073,53416.201792080006 2025-07-13,23:00:17.000,194,10979726,14405,0,1752447616,13021.24709507,27.35971740000241,53416.16685648 2025-07-13,23:00:18.000,194,10979694,13885,0,1752447617,13021.213413519996,27.30332436000026,53416.15288224001 2025-07-13,23:00:19.000,194,10979727,14285,0,1752447618,13021.152786729996,27.19053828000324,53416.14589512 2025-07-13,23:00:20.000,194,10979675,14045,0,1752447619,13021.112368869995,27.155292629999167,53416.15288224001 2025-07-13,23:00:21.000,194,10979649,13765,0,1752447620,13021.02479684,27.0848013299983,53416.12493376001 2025-07-13,23:00:22.000,194,10979675,13845,0,1752447621,13020.94396112,27.021359160004067,53416.14589512 2025-07-13,23:00:23.000,194,10979710,13805,0,1752447622,13020.79576229999,26.929720469997847,53416.15986936 2025-07-13,23:00:24.000,194,10979707,14005,0,1752447623,13020.721662889999,26.852180040004896,53416.09698528 2025-07-13,23:00:25.000,194,10979696,14045,0,1752447624,13020.634090859989,26.78168874000403,53416.02012696 2025-07-13,23:00:26.000,194,10979661,13805,0,1752447625,13020.533046209988,26.66890265999973,53416.013139840004 2025-07-13,23:00:27.000,194,10979716,13885,0,1752447626,13020.465683109993,26.563165710002067,53416.02012696 2025-07-13,23:00:28.000,194,10979673,13885,0,1752447627,13020.351165840002,26.520870929998637,53415.9991656 2025-07-13,23:00:29.000,194,10979694,13925,0,1752447628,13020.283802739992,26.429232239999692,53415.99217848 2025-07-13,23:00:30.000,194,10979689,14085,0,1752447629,13020.250121190002,26.365790069998184,53415.97121712 2025-07-13,23:00:31.000,194,10979665,13925,0,1752447630,13020.250121190002,26.30234790000395,53415.90134592 2025-07-13,23:00:32.000,194,10979739,14085,0,1752447631,13020.243384879992,26.281200509998598,53415.9292944 2025-07-13,23:00:33.000,194,10979670,14005,0,1752447632,13020.270330120002,26.245954860001802,53415.87339744 2025-07-13,23:00:34.000,194,10979690,13725,0,1752447633,13020.283802739992,26.231856600003084,53415.866410320006 2025-07-13,23:00:35.000,194,10979713,14085,0,1752447634,13020.337693219997,26.224807470003725,53415.85942320001 2025-07-13,23:00:36.000,194,10979670,14005,0,1752447635,13020.371374770002,26.245954860001802,53415.845448960004 2025-07-13,23:00:37.000,194,10979677,14125,0,1752447636,13020.371374770002,26.245954860001802,53415.845448960004 2025-07-13,23:00:38.000,194,10979685,13885,0,1752447637,13020.378111079997,26.217758340004366,53415.845448960004 2025-07-13,23:00:39.000,194,10979746,14005,0,1752447638,13020.432001560002,26.217758340004366,53415.78955200001 2025-07-13,23:00:40.000,194,10979674,13965,0,1752447639,13020.445474179993,26.25300399000116,53415.76859064001 2025-07-13,23:00:41.000,194,10979730,13845,0,1752447640,13020.492628350003,26.238905730002443,53415.74064216001 2025-07-13,23:00:42.000,194,10979729,14045,0,1752447641,13020.479155729998,26.196610949999013,53415.74064216001 2025-07-13,23:00:43.000,194,10979669,14005,0,1752447642,13020.472419420003,26.21070920999773,53415.726667920004 2025-07-13,23:00:44.000,194,10979710,13925,0,1752447643,13020.458946799998,26.161365300002217,53415.67077096001 2025-07-13,23:00:45.000,194,10979698,13965,0,1752447644,13020.364638459992,26.154316170002858,53415.62186112001 2025-07-13,23:00:46.000,194,10979665,14045,0,1752447645,13020.304011669992,26.1472670400035,53415.63583536 2025-07-13,23:00:47.000,194,10979675,13965,0,1752447646,13020.216439639997,26.07677574000263,53415.59391264 2025-07-13,23:00:48.000,194,10979691,14085,0,1752447647,13020.182758089992,26.069726610003272,53415.58692552 2025-07-13,23:00:49.000,194,10979689,13885,0,1752447648,13020.101922369991,26.02743182999984,53415.60089976001 2025-07-13,23:00:50.000,194,10979731,14005,0,1752447649,13020.04803189,26.04857921999792,53415.579938400006 2025-07-13,23:00:51.000,194,10979711,14005,0,1752447650,13020.02782296,26.055628350004554,53415.57295128001 2025-07-13,23:00:52.000,194,10979696,14085,0,1752447651,13020.02782296,26.013333570001123,53415.48910584 2025-07-13,23:00:53.000,194,10979708,13685,0,1752447652,13020.041295579991,25.999235310002405,53415.49609296 2025-07-13,23:00:54.000,194,10979736,13725,0,1752447653,13020.034559269996,26.013333570001123,53415.45417024001 2025-07-13,23:00:55.000,194,10979713,13725,0,1752447654,13020.081713439991,25.999235310002405,53415.412247520006 2025-07-13,23:00:56.000,194,10979635,13765,0,1752447655,13020.115394989996,25.978087920004327,53415.41923464 2025-07-13,23:00:57.000,194,10979666,14005,0,1752447656,13020.088449750001,25.949891399999615,53415.33538920001 2025-07-13,23:00:58.000,194,10979720,13925,0,1752447657,13020.108658680001,25.949891399999615,53415.33538920001 2025-07-13,23:00:59.000,194,10979680,13925,0,1752447658,13020.122131299991,25.91464575000282,53415.27949224 2025-07-13,23:01:00.000,194,10979699,13765,0,1752447659,13020.122131299991,25.92169488000218,53415.25154376 2025-07-13,23:01:01.000,194,10979714,14045,0,1752447660,13020.122131299991,25.886449229998107,53415.23756952001 2025-07-13,23:01:02.000,194,10979745,13845,0,1752447661,13020.095186059996,25.823007060003874,53415.27949224 2025-07-13,23:01:03.000,194,10979697,14005,0,1752447662,13020.128867610001,25.80890879999788,53415.20263392 2025-07-13,23:01:04.000,194,10979685,13805,0,1752447663,13020.061504509991,25.73841750000429,53415.16769832001 2025-07-13,23:01:05.000,194,10979695,14045,0,1752447664,13020.04803189,25.696122720000858,53415.20962104 2025-07-13,23:01:06.000,194,10979708,13885,0,1752447665,13019.96045985999,25.653827940004703,53415.18167256 2025-07-13,23:01:07.000,194,10979672,14085,0,1752447666,13019.893096759995,25.604484030001913,53415.14673696001 2025-07-13,23:01:08.000,194,10979692,14085,0,1752447667,13019.832469969995,25.56923837999784,53415.13974984 2025-07-13,23:01:09.000,194,10979700,14085,0,1752447668,13019.80552473,25.555140119999123,53415.09782712001 2025-07-13,23:01:10.000,194,10979707,14005,0,1752447669,13019.792052109995,25.526943600001687,53415.06987864001 2025-07-13,23:01:11.000,194,10979647,14085,0,1752447670,13019.751634249995,25.46350143000018,53415.06289152 2025-07-13,23:01:12.000,194,10979699,13965,0,1752447671,13019.71795269999,25.414157520004665,53415.10481424 2025-07-13,23:01:13.000,194,10979684,14005,0,1752447672,13019.66406222,25.39301012999931,53415.055904400004 2025-07-13,23:01:14.000,194,10979724,14005,0,1752447673,13019.64385329,25.385960999999952,53415.055904400004 2025-07-13,23:01:15.000,194,10979704,13925,0,1752447674,13019.61690804999,25.329567959997803,53414.9860332 2025-07-13,23:01:16.000,194,10979675,13805,0,1752447675,13019.59669911999,25.329567959997803,53415.00000744001 2025-07-13,23:01:17.000,194,10979736,13925,0,1752447676,13019.603435429999,25.28022405000229,53414.94411048 2025-07-13,23:01:18.000,194,10979715,13965,0,1752447677,13019.63711697999,25.244978399998217,53414.916162 2025-07-13,23:01:19.000,194,10979700,13645,0,1752447678,13019.691007459995,25.22383101000014,53414.89520064 2025-07-13,23:01:20.000,194,10979698,13765,0,1752447679,13019.73816162999,25.20973275000142,53414.909174880006 2025-07-13,23:01:21.000,194,10979693,13925,0,1752447680,13019.852678899995,25.139241450000554,53414.860265040006 2025-07-13,23:01:22.000,194,10979670,13965,0,1752447681,13019.9874051,25.132192320001195,53414.83231656001 2025-07-13,23:01:23.000,194,10979678,13845,0,1752447682,13020.142340229992,25.111044930003118,53414.72750976 2025-07-13,23:01:24.000,194,10979712,14005,0,1752447683,13020.243384879992,25.146290579999913,53414.76244536001 2025-07-13,23:01:25.000,194,10979689,14085,0,1752447684,13020.418528939997,25.146290579999913,53414.720522640004 2025-07-13,23:01:26.000,194,10979656,13925,0,1752447685,13020.573464069988,25.188585360003344,53414.76943248 2025-07-13,23:01:27.000,194,10979672,13885,0,1752447686,13020.708190269994,25.21678188000078,53414.71353552001 2025-07-13,23:01:28.000,194,10979701,13845,0,1752447687,13020.83618015999,25.22383101000014,53414.75545824 2025-07-13,23:01:29.000,194,10979707,13765,0,1752447688,13020.96417005,25.2308801399995,53414.68558704001 2025-07-13,23:01:30.000,194,10979665,13965,0,1752447689,13021.08542363,25.252027530004852,53414.741484000006 2025-07-13,23:01:31.000,194,10979674,14005,0,1752447690,13021.12584149,25.2308801399995,53414.741484000006 2025-07-13,23:01:32.000,194,10979677,14045,0,1752447691,13021.18646828,25.195634490002703,53414.82532944 2025-07-13,23:01:33.000,194,10979659,13765,0,1752447692,13021.240358759991,25.21678188000078,53414.790393840005 2025-07-13,23:01:34.000,194,10979698,14205,0,1752447693,13021.260567689991,25.20973275000142,53414.741484000006 2025-07-13,23:01:35.000,194,10979666,13725,0,1752447694,13021.253831379996,25.181536230003985,53414.82532944 2025-07-13,23:01:36.000,194,10979699,13845,0,1752447695,13021.260567689991,25.125143190001836,53414.80436808 2025-07-13,23:01:37.000,194,10979695,14085,0,1752447696,13021.240358759991,25.10399580000376,53414.7764196 2025-07-13,23:01:38.000,194,10979665,14005,0,1752447697,13021.22688614,25.068750149999687,53414.79738096 2025-07-13,23:01:39.000,194,10979663,13725,0,1752447698,13021.24709507,25.061701020000328,53414.790393840005 2025-07-13,23:01:40.000,194,10979716,14085,0,1752447699,13021.19994089999,25.019406240004173,53414.81135520001 2025-07-13,23:01:41.000,194,10979669,13925,0,1752447700,13021.193204589996,25.04760276000161,53414.7764196 2025-07-13,23:01:42.000,194,10979720,13845,0,1752447701,13021.19994089999,25.026455370003532,53414.78340672001 2025-07-13,23:01:43.000,194,10979695,13965,0,1752447702,13021.15952303999,25.061701020000328,53414.76244536001 2025-07-13,23:01:44.000,194,10979717,13925,0,1752447703,13021.220149829991,25.075799279999046,53414.81834232 2025-07-13,23:01:45.000,194,10979711,13685,0,1752447704,13021.213413519996,25.061701020000328,53414.720522640004 2025-07-13,23:01:46.000,194,10979660,13925,0,1752447705,13021.280776619991,25.10399580000376,53414.7065484 2025-07-13,23:01:47.000,194,10979683,14085,0,1752447706,13021.321194479991,25.125143190001836,53414.66462568001 2025-07-13,23:01:48.000,194,10979683,13845,0,1752447707,13021.415502819997,25.153339709999273,53414.692574160006 2025-07-13,23:01:49.000,194,10979655,13965,0,1752447708,13021.489602230002,25.146290579999913,53414.79738096 2025-07-13,23:01:50.000,194,10979690,13765,0,1752447709,13021.583910569992,25.21678188000078,53414.76244536001 2025-07-13,23:01:51.000,194,10979675,14005,0,1752447710,13021.698427839998,25.22383101000014,53414.86725216 2025-07-13,23:01:52.000,194,10979688,13885,0,1752447711,13021.752318319988,25.202683620002063,53414.78340672001 2025-07-13,23:01:53.000,194,10979665,13885,0,1752447712,13021.839890349998,25.237929269998858,53414.76943248 2025-07-13,23:01:54.000,194,10979687,13925,0,1752447713,13021.907253449994,25.195634490002703,53414.81135520001 2025-07-13,23:01:55.000,194,10979730,13805,0,1752447714,13021.981352859999,25.188585360003344,53414.81135520001 2025-07-13,23:01:56.000,194,10979699,13805,0,1752447715,13022.01503440999,25.174487100004626,53414.79738096 2025-07-13,23:01:57.000,194,10979685,14245,0,1752447716,13022.04197965,25.188585360003344,53414.888213520004 2025-07-13,23:01:58.000,194,10979700,13885,0,1752447717,13022.11607905999,25.153339709999273,53414.82532944 2025-07-13,23:01:59.000,194,10979688,13885,0,1752447718,13022.15649691999,25.153339709999273,53414.86725216 2025-07-13,23:02:00.000,194,10979723,14125,0,1752447719,13022.24406895,25.132192320001195,53414.909174880006 2025-07-13,23:02:01.000,194,10979642,13885,0,1752447720,13022.29795942999,25.146290579999913,53414.888213520004 2025-07-13,23:02:02.000,194,10979687,14045,0,1752447721,13022.3451136,25.202683620002063,53414.96507184 2025-07-13,23:02:03.000,194,10979692,13925,0,1752447722,13022.32490467,25.25907666000421,53414.958084720005 2025-07-13,23:02:04.000,194,10979675,14045,0,1752447723,13022.37879514999,25.308420569999726,53414.96507184 2025-07-13,23:02:05.000,194,10979685,13925,0,1752447724,13022.419213009991,25.357764480002515,53414.96507184 2025-07-13,23:02:06.000,194,10979641,13925,0,1752447725,13022.500048729991,25.435304910002742,53414.96507184 2025-07-13,23:02:07.000,194,10979710,13965,0,1752447726,13022.520257659991,25.484648819998256,53414.99302032 2025-07-13,23:02:08.000,194,10979714,13725,0,1752447727,13022.601093379992,25.555140119999123,53414.97205896 2025-07-13,23:02:09.000,194,10979680,14285,0,1752447728,13022.681929099992,25.583336640003836,53414.97205896 2025-07-13,23:02:10.000,194,10979705,14165,0,1752447729,13022.789710060002,25.611533160001272,53415.00000744001 2025-07-13,23:02:11.000,194,10979664,13885,0,1752447730,13022.830127920002,25.66792620000342,53414.958084720005 2025-07-13,23:02:12.000,194,10979716,13885,0,1752447731,13022.910963640003,25.710220979999576,53414.99302032 2025-07-13,23:02:13.000,194,10979739,14005,0,1752447732,13023.005271979993,25.717270109998935,53414.97904608001 2025-07-13,23:02:14.000,194,10979673,13765,0,1752447733,13023.038953529998,25.696122720000858,53415.055904400004 2025-07-13,23:02:15.000,194,10979676,13685,0,1752447734,13023.099580319998,25.724319239998295,53415.027955920006 2025-07-13,23:02:16.000,194,10979660,14245,0,1752447735,13023.139998179999,25.73841750000429,53415.027955920006 2025-07-13,23:02:17.000,194,10979719,13925,0,1752447736,13023.173679729989,25.752515760003007,53415.01398168 2025-07-13,23:02:18.000,194,10979683,13925,0,1752447737,13023.267988069994,25.759564890002366,53415.11878848001 2025-07-13,23:02:19.000,194,10979674,13925,0,1752447738,13023.348823789995,25.80890879999788,53415.10481424 2025-07-13,23:02:20.000,194,10979693,14165,0,1752447739,13023.40271427,25.85120358000131,53415.13276272 2025-07-13,23:02:21.000,194,10979692,14085,0,1752447740,13023.55764939999,25.85120358000131,53415.174685440004 2025-07-13,23:02:22.000,194,10979638,13965,0,1752447741,13023.672166669996,25.942842270000256,53415.16769832001 2025-07-13,23:02:23.000,194,10979706,14245,0,1752447742,13023.779947629992,26.013333570001123,53415.195646800006 2025-07-13,23:02:24.000,194,10979676,14005,0,1752447743,13023.934882759997,26.104972260000068,53415.16769832001 2025-07-13,23:02:25.000,194,10979696,14045,0,1752447744,13024.042663719993,26.1472670400035,53415.174685440004 2025-07-13,23:02:26.000,194,10979640,14005,0,1752447745,13024.177389919998,26.182512690000294,53415.195646800006 2025-07-13,23:02:27.000,194,10979651,14125,0,1752447746,13024.318852429999,26.20366007999837,53415.2305824 2025-07-13,23:02:28.000,194,10979675,13965,0,1752447747,13024.406424459994,26.189561819999653,53415.293466480005 2025-07-13,23:02:29.000,194,10979635,13885,0,1752447748,13024.49399648999,26.189561819999653,53415.27949224 2025-07-13,23:02:30.000,194,10979641,14005,0,1752447749,13024.568095899995,26.175463560000935,53415.3004536 2025-07-13,23:02:31.000,194,10979644,14045,0,1752447750,13024.669140549995,26.13316878000478,53415.3004536 2025-07-13,23:02:32.000,194,10979603,14085,0,1752447751,13024.78365782,26.1472670400035,53415.34936344 2025-07-13,23:02:33.000,194,10979647,13765,0,1752447752,13024.891438779996,26.182512690000294,53415.32141496 2025-07-13,23:02:34.000,194,10979650,14205,0,1752447753,13024.999219739992,26.26710224999988,53415.412247520006 2025-07-13,23:02:35.000,194,10979666,13925,0,1752447754,13025.086791770002,26.386937460003537,53415.391286160004 2025-07-13,23:02:36.000,194,10979697,13965,0,1752447755,13025.208045350002,26.563165710002067,53415.461157360005 2025-07-13,23:02:37.000,194,10979675,13965,0,1752447756,13025.255199519997,26.746443089999957,53415.52404144001 2025-07-13,23:02:38.000,194,10979687,14125,0,1752447757,13025.416870959998,27.028408290003426,53415.579938400006 2025-07-13,23:02:39.000,194,10979645,13885,0,1752447758,13025.551597159989,27.261029580004106,53415.60089976001 2025-07-13,23:02:40.000,194,10979681,14045,0,1752447759,13025.686323359994,27.564142169998377,53415.628848240005 2025-07-13,23:02:41.000,194,10979719,13925,0,1752447760,13025.868203729995,27.82495998000377,53415.677758080004 2025-07-13,23:02:42.000,194,10979655,14125,0,1752447761,13026.070293029996,28.078728660002525,53415.70570656 2025-07-13,23:02:43.000,194,10979651,13965,0,1752447762,13026.312800189997,28.304300820003846,53415.76160352 2025-07-13,23:02:44.000,194,10979681,13845,0,1752447763,13026.541834729993,28.508725589999813,53415.81051336 2025-07-13,23:02:45.000,194,10979645,13925,0,1752447764,13026.703506169993,28.677904709998984,53415.83846184001 2025-07-13,23:02:46.000,194,10979696,13845,0,1752447765,13026.83149605999,28.804789050002,53415.88038456 2025-07-13,23:02:47.000,194,10979680,13725,0,1752447766,13026.87191391999,28.938722520004376,53415.95724288001 2025-07-13,23:02:48.000,194,10979625,13765,0,1752447767,13026.87191391999,29.04445947000204,53416.02012696 2025-07-13,23:02:49.000,194,10979666,14005,0,1752447768,13026.85170498999,29.16429467999842,53416.04807544 2025-07-13,23:02:50.000,194,10979642,13685,0,1752447769,13026.811287129989,29.234785979999288,53416.138908 2025-07-13,23:02:51.000,194,10979707,14045,0,1752447770,13026.737187719998,29.312326409999514,53416.19480496001 2025-07-13,23:02:52.000,194,10979665,14205,0,1752447771,13026.629406759988,29.40396509999846,53416.21576632 2025-07-13,23:02:53.000,194,10979701,14085,0,1752447772,13026.568779970003,29.43216162000317,53416.229740560004 2025-07-13,23:02:54.000,194,10979651,13805,0,1752447773,13026.514889489998,29.50265292000404,53416.299611760005 2025-07-13,23:02:55.000,194,10979673,14005,0,1752447774,13026.487944250002,29.49560379000468,53416.299611760005 2025-07-13,23:02:56.000,194,10979681,13965,0,1752447775,13026.501416869993,29.530849440001475,53416.369482960006 2025-07-13,23:02:57.000,194,10979685,14005,0,1752447776,13026.454262699997,29.580193350004265,53416.32057312001 2025-07-13,23:02:58.000,194,10979697,14005,0,1752447777,13026.460999009993,29.62953725999978,53416.35550872 2025-07-13,23:02:59.000,194,10979641,13805,0,1752447778,13026.440790079992,29.700028560000646,53416.467302640005 2025-07-13,23:03:00.000,194,10979670,13965,0,1752447779,13026.393635909997,29.749372470003436,53416.50223824 2025-07-13,23:03:01.000,194,10979715,13965,0,1752447780,13026.319536499992,29.80576550999831,53416.467302640005 2025-07-13,23:03:02.000,194,10979632,14005,0,1752447781,13026.252173399997,29.883305939998536,53416.48127688 2025-07-13,23:03:03.000,194,10979659,13645,0,1752447782,13026.117447199991,30.003141150002193,53416.48127688 2025-07-13,23:03:04.000,194,10979650,13925,0,1752447783,13025.97598468999,30.151172880003287,53416.516212480004 2025-07-13,23:03:05.000,194,10979679,13885,0,1752447784,13025.79410431999,30.29920461000438,53416.53018672001 2025-07-13,23:03:06.000,194,10979690,14085,0,1752447785,13025.585278709994,30.461334600004193,53416.586083680006 2025-07-13,23:03:07.000,194,10979688,13925,0,1752447786,13025.369716789988,30.616415460004646,53416.53018672001 2025-07-13,23:03:08.000,194,10979700,13845,0,1752447787,13025.113737009997,30.813791100001254,53416.55813520001 2025-07-13,23:03:09.000,194,10979654,13885,0,1752447788,13024.9049114,31.039363260002574,53416.50922536001 2025-07-13,23:03:10.000,194,10979677,13565,0,1752447789,13024.64219531,31.208542380001745,53416.49525112 2025-07-13,23:03:11.000,194,10979681,14005,0,1752447790,13024.47378755999,31.34247585000412,53416.48826400001 2025-07-13,23:03:12.000,194,10979637,13845,0,1752447791,13024.318852429999,31.511654970003292,53416.42537992 2025-07-13,23:03:13.000,194,10979655,13885,0,1752447792,13024.238016709998,31.7090306099999,53416.46031552001 2025-07-13,23:03:14.000,194,10979683,13965,0,1752447793,13024.170653609988,31.88525885999843,53416.43935416001 2025-07-13,23:03:15.000,194,10979642,14045,0,1752447794,13024.123499439993,31.99099581000337,53416.3834572 2025-07-13,23:03:16.000,194,10979671,14085,0,1752447795,13024.170653609988,31.97689755000465,53416.41140568001 2025-07-13,23:03:17.000,194,10979654,14045,0,1752447796,13024.116763129998,31.99804494000273,53416.40441856 2025-07-13,23:03:18.000,194,10979672,13925,0,1752447797,13024.089817890002,31.98394668000401,53416.43935416001 2025-07-13,23:03:19.000,194,10979690,13885,0,1752447798,13023.961827999992,31.94165190000058,53416.43935416001 2025-07-13,23:03:20.000,194,10979644,13765,0,1752447799,13023.800156559992,31.93460277000122,53416.37647008 2025-07-13,23:03:21.000,194,10979636,13925,0,1752447800,13023.591330949996,31.88525885999843,53416.418392800006 2025-07-13,23:03:22.000,194,10979628,13925,0,1752447801,13023.39597795999,31.821816690004198,53416.39044432001 2025-07-13,23:03:23.000,194,10979690,14125,0,1752447802,13023.133261869989,31.75837452000269,53416.35550872 2025-07-13,23:03:24.000,194,10979675,14205,0,1752447803,13022.910963640003,31.71607973999926,53416.39044432001 2025-07-13,23:03:25.000,194,10979686,13925,0,1752447804,13022.607829690001,31.680834090002463,53416.37647008 2025-07-13,23:03:26.000,194,10979643,13725,0,1752447805,13022.31816835999,31.666735830003745,53416.3834572 2025-07-13,23:03:27.000,194,10979655,14045,0,1752447806,13022.03524333999,31.64558843999839,53416.2786504 2025-07-13,23:03:28.000,194,10979660,13885,0,1752447807,13021.718636769998,31.666735830003745,53416.229740560004 2025-07-13,23:03:29.000,194,10979668,14005,0,1752447808,13021.415502819997,31.603293660002237,53416.23672768 2025-07-13,23:03:30.000,194,10979677,13925,0,1752447809,13021.20667721,31.568048009998165,53416.131920880005 2025-07-13,23:03:31.000,194,10979622,14125,0,1752447810,13020.94396112,31.48345844999858,53416.083011040006 2025-07-13,23:03:32.000,194,10979685,13965,0,1752447811,13020.75534443999,31.441163670002425,53416.034101200006 2025-07-13,23:03:33.000,194,10979713,13965,0,1752447812,13020.580200379998,31.405918019998353,53416.00615272001 2025-07-13,23:03:34.000,194,10979668,14005,0,1752447813,13020.378111079997,31.24378802999854,53415.97121712 2025-07-13,23:03:35.000,194,10979661,13925,0,1752447814,13020.236648569997,31.088707169998088,53415.87339744 2025-07-13,23:03:36.000,194,10979679,13925,0,1752447815,13020.081713439991,30.93362631000491,53415.88038456 2025-07-13,23:03:37.000,194,10979661,13885,0,1752447816,13019.872887829995,30.792643710003176,53415.83147472 2025-07-13,23:03:38.000,194,10979652,14005,0,1752447817,13019.670798529994,30.66575937000016,53415.71968080001 2025-07-13,23:03:39.000,194,10979669,13805,0,1752447818,13019.461972919999,30.574120680001215,53415.70570656 2025-07-13,23:03:40.000,194,10979677,14005,0,1752447819,13019.266619929993,30.461334600004193,53415.69173232001 2025-07-13,23:03:41.000,194,10979694,13965,0,1752447820,13019.010640150002,30.341499390000536,53415.62186112001 2025-07-13,23:03:42.000,194,10979671,14045,0,1752447821,13018.822023469991,30.285106349998387,53415.53801568 2025-07-13,23:03:43.000,194,10979678,14045,0,1752447822,13018.56604369,30.24986070000159,53415.48910584 2025-07-13,23:03:44.000,194,10979644,13925,0,1752447823,13018.296591289989,30.165271140002005,53415.412247520006 2025-07-13,23:03:45.000,194,10979674,13965,0,1752447824,13018.087765679993,30.08773071000178,53415.342376320004 2025-07-13,23:03:46.000,194,10979685,14005,0,1752447825,13017.885676379992,29.989042890003475,53415.25154376 2025-07-13,23:03:47.000,194,10979683,13805,0,1752447826,13017.690323390001,29.883305939998536,53415.15372408 2025-07-13,23:03:48.000,194,10979666,14045,0,1752447827,13017.555597189996,29.79166724999959,53415.03494304 2025-07-13,23:03:49.000,194,10979637,14085,0,1752447828,13017.40739837,29.650684649997856,53414.97205896 2025-07-13,23:03:50.000,194,10979658,13885,0,1752447829,13017.292881099995,29.488554659998044,53414.93712336 2025-07-13,23:03:51.000,194,10979656,13885,0,1752447830,13017.20530907,29.305277280000155,53414.81135520001 2025-07-13,23:03:52.000,194,10979665,13965,0,1752447831,13017.111000729994,29.136098160000984,53414.73449688001 2025-07-13,23:03:53.000,194,10979649,13925,0,1752447832,13016.969538219993,28.959869910002453,53414.66462568001 2025-07-13,23:03:54.000,194,10979663,14005,0,1752447833,13016.875229879988,28.81888731000072,53414.66462568001 2025-07-13,23:03:55.000,194,10979653,13845,0,1752447834,13016.801130469998,28.642659060002188,53414.60872872 2025-07-13,23:03:56.000,194,10979693,14085,0,1752447835,13016.747239989993,28.501676460000454,53414.503921920004 2025-07-13,23:03:57.000,194,10979649,13925,0,1752447836,13016.727031059992,28.374792120004713,53414.48994768 2025-07-13,23:03:58.000,194,10979689,13885,0,1752447837,13016.740503679997,28.18446561000019,53414.406102240006 2025-07-13,23:03:59.000,194,10979652,13885,0,1752447838,13016.794394160002,28.071679530003166,53414.3222568 2025-07-13,23:04:00.000,194,10979654,13885,0,1752447839,13016.929120359993,27.916598670002713,53414.32924392001 2025-07-13,23:04:01.000,194,10979715,14405,0,1752447840,13017.104264419999,27.810861719997774,53414.19648864 2025-07-13,23:04:02.000,194,10979662,13765,0,1752447841,13017.29961740999,27.7544686800029,53414.09866896 2025-07-13,23:04:03.000,194,10979645,13885,0,1752447842,13017.56906981,27.698075640000752,53414.070720480006 2025-07-13,23:04:04.000,194,10979681,14085,0,1752447843,13017.858731139997,27.676928250002675,53413.951939440005 2025-07-13,23:04:05.000,194,10979665,14125,0,1752447844,13018.195546639989,27.71922302999883,53413.88905536 2025-07-13,23:04:06.000,194,10979711,14085,0,1752447845,13018.52562583,27.733321290004824,53413.84713264001 2025-07-13,23:04:07.000,194,10979626,14245,0,1752447846,13018.882650259991,27.81791085000441,53413.854119760006 2025-07-13,23:04:08.000,194,10979693,14005,0,1752447847,13019.219465759998,27.923647800002072,53413.82617128001 2025-07-13,23:04:09.000,194,10979659,13965,0,1752447848,13019.55628125999,27.98708997000358,53413.80520992001 2025-07-13,23:04:10.000,194,10979640,14085,0,1752447849,13019.88636045,28.057581270004448,53413.77726144001 2025-07-13,23:04:11.000,194,10979658,14005,0,1752447850,13020.182758089992,28.085777790001885,53413.79123568 2025-07-13,23:04:12.000,194,10979645,14125,0,1752447851,13020.411792630002,28.156269090002752,53413.87508112001 2025-07-13,23:04:13.000,194,10979642,13965,0,1752447852,13020.620618239998,28.247907780001697,53413.93097808 2025-07-13,23:04:14.000,194,10979642,14165,0,1752447853,13020.82270754,28.297251690004487,53413.93097808 2025-07-13,23:04:15.000,194,10979687,13725,0,1752447854,13021.00458791,28.332497340001282,53413.94495232001 2025-07-13,23:04:16.000,194,10979664,14325,0,1752447855,13021.132577799995,28.3465956,53414.021810640006 2025-07-13,23:04:17.000,194,10979677,14085,0,1752447856,13021.334667099996,28.36069385999872,53414.021810640006 2025-07-13,23:04:18.000,194,10979626,14245,0,1752447857,13021.455920679997,28.36069385999872,53414.049759120004 2025-07-13,23:04:19.000,194,10979668,14045,0,1752447858,13021.637801049998,28.3465956,53414.119630320005 2025-07-13,23:04:20.000,194,10979698,14525,0,1752447859,13021.833154039989,28.35364472999936,53414.21046288001 2025-07-13,23:04:21.000,194,10979653,14245,0,1752447860,13022.048715959994,28.254956910001056,53414.18251440001 2025-07-13,23:04:22.000,194,10979672,14085,0,1752447861,13022.250805259995,28.205612999998266,53414.22443712 2025-07-13,23:04:23.000,194,10979691,13965,0,1752447862,13022.473103489996,28.16331822000211,53414.27334696 2025-07-13,23:04:24.000,194,10979696,13925,0,1752447863,13022.654983859997,28.092826920001244,53414.3222568 2025-07-13,23:04:25.000,194,10979691,14005,0,1752447864,13022.782973749992,28.008237360001658,53414.37116664 2025-07-13,23:04:26.000,194,10979674,14045,0,1752447865,13022.904227329993,27.958893449998868,53414.37815376001 2025-07-13,23:04:27.000,194,10979679,13925,0,1752447866,13022.964854119993,27.93774606000079,53414.41308936 2025-07-13,23:04:28.000,194,10979709,14245,0,1752447867,13023.065898769994,27.923647800002072,53414.49693480001 2025-07-13,23:04:29.000,194,10979644,13805,0,1752447868,13023.086107699994,27.909549540003354,53414.51789616001 2025-07-13,23:04:30.000,194,10979679,14165,0,1752447869,13023.099580319998,27.923647800002072,53414.573793120006 2025-07-13,23:04:31.000,194,10979711,14165,0,1752447870,13023.153470799989,27.916598670002713,53414.61571584001 2025-07-13,23:04:32.000,194,10979684,14205,0,1752447871,13023.19388865999,27.916598670002713,53414.692574160006 2025-07-13,23:04:33.000,194,10979632,13805,0,1752447872,13023.187152349994,28.008237360001658,53414.65065144 2025-07-13,23:04:34.000,194,10979676,13925,0,1752447873,13023.207361279994,28.029384749999736,53414.72750976 2025-07-13,23:04:35.000,194,10979667,14045,0,1752447874,13023.26125176,28.085777790001885,53414.7764196 2025-07-13,23:04:36.000,194,10979695,14085,0,1752447875,13023.308405929994,28.092826920001244,53414.81834232 2025-07-13,23:04:37.000,194,10979665,14005,0,1752447876,13023.40271427,28.12807256999804,53414.909174880006 2025-07-13,23:04:38.000,194,10979638,14165,0,1752447877,13023.50375892,28.099876050000603,53414.94411048 2025-07-13,23:04:39.000,194,10979734,13885,0,1752447878,13023.6250125,28.029384749999736,53414.97904608001 2025-07-13,23:04:40.000,194,10979630,13925,0,1752447879,13023.638485119991,28.029384749999736,53415.00000744001 2025-07-13,23:04:41.000,194,10979634,13965,0,1752447880,13023.705848220001,27.94479519000015,53415.04193016 2025-07-13,23:04:42.000,194,10979673,14005,0,1752447881,13023.746266080001,27.902500410003995,53415.18865968001 2025-07-13,23:04:43.000,194,10979692,14125,0,1752447882,13023.779947629992,27.803812589998415,53415.25853088 2025-07-13,23:04:44.000,194,10979647,14005,0,1752447883,13023.793420249996,27.72627215999819,53415.27949224 2025-07-13,23:04:45.000,194,10979688,14045,0,1752447884,13023.793420249996,27.634633469999244,53415.32840208 2025-07-13,23:04:46.000,194,10979638,14165,0,1752447885,13023.786683940001,27.55004390999966,53415.3703248 2025-07-13,23:04:47.000,194,10979656,14165,0,1752447886,13023.806892870001,27.465454350000073,53415.46814448 2025-07-13,23:04:48.000,194,10979654,13965,0,1752447887,13023.880992279992,27.402012179998565,53415.51705432 2025-07-13,23:04:49.000,194,10979635,14005,0,1752447888,13023.914673829997,27.331520879997697,53415.55198992001 2025-07-13,23:04:50.000,194,10979676,13965,0,1752447889,13023.968564310002,27.31742261999898,53415.64282248 2025-07-13,23:04:51.000,194,10979689,14085,0,1752447890,13024.029191100002,27.282176970002183,53415.62186112001 2025-07-13,23:04:52.000,194,10979673,14285,0,1752447891,13024.136972059998,27.275127840002824,53415.726667920004 2025-07-13,23:04:53.000,194,10979644,14245,0,1752447892,13024.258225639998,27.324471749998338,53415.726667920004 2025-07-13,23:04:54.000,194,10979676,14165,0,1752447893,13024.359270289999,27.34561914000369,53415.77557776 2025-07-13,23:04:55.000,194,10979670,14325,0,1752447894,13024.547886969995,27.35971740000241,53415.796539120005 2025-07-13,23:04:56.000,194,10979645,14205,0,1752447895,13024.7028221,27.409061309997924,53415.92230728 2025-07-13,23:04:57.000,194,10979652,14125,0,1752447896,13024.9049114,27.48660173999815,53416.02711408001 2025-07-13,23:04:58.000,194,10979665,14005,0,1752447897,13025.167627490002,27.53594565000094,53416.04108832 2025-07-13,23:04:59.000,194,10979677,14085,0,1752447898,13025.443816199993,27.606436950001807,53416.138908 2025-07-13,23:05:00.000,194,10979714,14205,0,1752447899,13025.71326859999,27.662829990003956,53416.23672768 2025-07-13,23:05:01.000,194,10979708,14285,0,1752447900,13025.969248379995,27.641682599998603,53416.32057312001 2025-07-13,23:05:02.000,194,10979674,13845,0,1752447901,13026.205019230001,27.71217389999947,53416.35550872 2025-07-13,23:05:03.000,194,10979658,14165,0,1752447902,13026.427317460002,27.740370420004183,53416.418392800006 2025-07-13,23:05:04.000,194,10979721,14285,0,1752447903,13026.636143069998,27.796763459999056,53416.516212480004 2025-07-13,23:05:05.000,194,10979676,14045,0,1752447904,13026.824759749994,27.796763459999056,53416.62800640001 2025-07-13,23:05:06.000,194,10979651,13925,0,1752447905,13026.95948595,27.810861719997774,53416.683903360004 2025-07-13,23:05:07.000,194,10979653,13845,0,1752447906,13027.107684769995,27.810861719997774,53416.71883896 2025-07-13,23:05:08.000,194,10979675,14045,0,1752447907,13027.22220204,27.81791085000441,53416.77473592001 2025-07-13,23:05:09.000,194,10979703,14245,0,1752447908,13027.289565139996,27.76856694000162,53416.86556848001 2025-07-13,23:05:10.000,194,10979664,13885,0,1752447909,13027.32324669,27.77561607000098,53416.88652984 2025-07-13,23:05:11.000,194,10979679,14085,0,1752447910,13027.437763959992,27.683977380002034,53416.93543968 2025-07-13,23:05:12.000,194,10979706,14245,0,1752447911,13027.471445509997,27.655780860004597,53417.019285120004 2025-07-13,23:05:13.000,194,10979708,14125,0,1752447912,13027.518599679992,27.648731729997962,53417.12409192 2025-07-13,23:05:14.000,194,10979687,14005,0,1752447913,13027.592699089997,27.606436950001807,53417.14505328 2025-07-13,23:05:15.000,194,10979721,14165,0,1752447914,13027.646589570002,27.52889652000158,53417.17300176 2025-07-13,23:05:16.000,194,10979641,14045,0,1752447915,13027.767843150003,27.500700000004144,53417.24986008001 2025-07-13,23:05:17.000,194,10979642,14365,0,1752447916,13027.909305659989,27.472503479999432,53417.2917828 2025-07-13,23:05:18.000,194,10979689,13885,0,1752447917,13028.064240789994,27.47955260999879,53417.32671840001 2025-07-13,23:05:19.000,194,10979720,14165,0,1752447918,13028.246121159995,27.472503479999432,53417.41056384 2025-07-13,23:05:20.000,194,10979725,14125,0,1752447919,13028.43473783999,27.500700000004144,53417.473447920005 2025-07-13,23:05:21.000,194,10979676,14165,0,1752447920,13028.643563450001,27.472503479999432,53417.48043504 2025-07-13,23:05:22.000,194,10979694,14045,0,1752447921,13028.825443820002,27.493650870004785,53417.48043504 2025-07-13,23:05:23.000,194,10979700,13965,0,1752447922,13028.946697400002,27.507749130003504,53417.50838352 2025-07-13,23:05:24.000,194,10979643,14085,0,1752447923,13029.148786699989,27.57824043000437,53417.57825472 2025-07-13,23:05:25.000,194,10979684,14205,0,1752447924,13029.276776589999,27.564142169998377,53417.65511304 2025-07-13,23:05:26.000,194,10979648,14045,0,1752447925,13029.39129385999,27.571191299997736,53417.641138800005 2025-07-13,23:05:27.000,194,10979673,14045,0,1752447926,13029.47212957999,27.58528956000373,53417.68306152001 2025-07-13,23:05:28.000,194,10979668,13885,0,1752447927,13029.627064709995,27.620535210000526,53417.78786832 2025-07-13,23:05:29.000,194,10979686,14045,0,1752447928,13029.734845669991,27.627584339999885,53417.82979104001 2025-07-13,23:05:30.000,194,10979697,14245,0,1752447929,13029.842626630001,27.655780860004597,53417.87171376001 2025-07-13,23:05:31.000,194,10979643,14005,0,1752447930,13030.037979619992,27.691026510001393,53417.87870088001 2025-07-13,23:05:32.000,194,10979667,14005,0,1752447931,13030.179442129993,27.76151781000226,53417.927610720006 2025-07-13,23:05:33.000,194,10979676,14245,0,1752447932,13030.354586189998,27.77561607000098,53417.92062360001 2025-07-13,23:05:34.000,194,10979680,14125,0,1752447933,13030.522993939994,27.846107370001846,53418.01844328001 2025-07-13,23:05:35.000,194,10979674,14045,0,1752447934,13030.77223740999,27.88135301999864,53417.98350768 2025-07-13,23:05:36.000,194,10979677,14245,0,1752447935,13030.933908849991,27.923647800002072,53417.9904948 2025-07-13,23:05:37.000,194,10979593,14245,0,1752447936,13031.142734460002,27.98004084000422,53418.05337888 2025-07-13,23:05:38.000,194,10979660,14005,0,1752447937,13031.344823760002,28.0011882300023,53418.05337888 2025-07-13,23:05:39.000,194,10979650,14205,0,1752447938,13031.553649369998,28.057581270004448,53418.10927584 2025-07-13,23:05:40.000,194,10979664,14085,0,1752447939,13031.79615653,28.064630400003807,53418.15119856 2025-07-13,23:05:41.000,194,10979631,14285,0,1752447940,13032.05213630999,28.071679530003166,53418.20709552001 2025-07-13,23:05:42.000,194,10979662,14005,0,1752447941,13032.15991727,28.092826920001244,53418.23504400001 2025-07-13,23:05:43.000,194,10979674,14165,0,1752447942,13032.355270259992,28.12807256999804,53418.30491520001 2025-07-13,23:05:44.000,194,10979704,13765,0,1752447943,13032.456314909992,28.156269090002752,53418.3398508 2025-07-13,23:05:45.000,194,10979705,13845,0,1752447944,13032.651667899998,28.18446561000019,53418.37478640001 2025-07-13,23:05:46.000,194,10979646,14125,0,1752447945,13032.786394099989,28.23380952000298,53418.430683360006 2025-07-13,23:05:47.000,194,10979679,14245,0,1752447946,13032.92785660999,28.304300820003846,53418.52151592001 2025-07-13,23:05:48.000,194,10979633,14085,0,1752447947,13033.04911018999,28.325448210001923,53418.5844 2025-07-13,23:05:49.000,194,10979674,13925,0,1752447948,13033.143418529995,28.431185159999586,53418.57042576001 2025-07-13,23:05:50.000,194,10979684,14045,0,1752447949,13033.2579358,28.494627330001094,53418.66125832 2025-07-13,23:05:51.000,194,10979673,13885,0,1752447950,13033.39939831,28.57216776000132,53418.66824544001 2025-07-13,23:05:52.000,194,10979660,14005,0,1752447951,13033.493706649992,28.63560993000283,53418.766065120006 2025-07-13,23:05:53.000,194,10979714,14125,0,1752447952,13033.614960229992,28.720199490002415,53418.82196208 2025-07-13,23:05:54.000,194,10979697,14365,0,1752447953,13033.709268569997,28.81183818000136,53418.912794640004 2025-07-13,23:05:55.000,194,10979727,14045,0,1752447954,13033.776631669993,28.896427740000945,53418.90580752001 2025-07-13,23:05:56.000,194,10979668,14325,0,1752447955,13033.843994770003,28.97396817000117,53418.97567872001 2025-07-13,23:05:57.000,194,10979700,14245,0,1752447956,13033.945039419988,29.03741034000268,53419.09445976001 2025-07-13,23:05:58.000,194,10979650,14325,0,1752447957,13034.005666209989,29.121999900002265,53419.08747264 2025-07-13,23:05:59.000,194,10979652,14005,0,1752447958,13034.079765619994,29.21363859000121,53419.17131808001 2025-07-13,23:06:00.000,194,10979688,13885,0,1752447959,13034.160601339994,29.305277280000155,53419.19227944001 2025-07-13,23:06:01.000,194,10979698,13765,0,1752447960,13034.261645989995,29.368719450001663,53419.318047600005 2025-07-13,23:06:02.000,194,10979685,13925,0,1752447961,13034.342481709995,29.418063360004453,53419.415867280004 2025-07-13,23:06:03.000,194,10979648,14045,0,1752447962,13034.41658112,29.49560379000468,53419.40888016001 2025-07-13,23:06:04.000,194,10979662,13885,0,1752447963,13034.49741684,29.516751180002757,53419.45080288 2025-07-13,23:06:05.000,194,10979687,13965,0,1752447964,13034.57825256,29.56609508999827,53419.57657104001 2025-07-13,23:06:06.000,194,10979640,14165,0,1752447965,13034.638879350001,29.601340740002342,53419.67439072001 2025-07-13,23:06:07.000,194,10979689,14405,0,1752447966,13034.659088280001,29.62248813000042,53419.67439072001 2025-07-13,23:06:08.000,194,10979640,14005,0,1752447967,13034.652351969991,29.62953725999978,53419.77919752 2025-07-13,23:06:09.000,194,10979648,14045,0,1752447968,13034.638879350001,29.62248813000042,53419.751249040004 2025-07-13,23:06:10.000,194,10979623,14045,0,1752447969,13034.59846149,29.65773378000449,53419.74426192001 2025-07-13,23:06:11.000,194,10979645,14085,0,1752447970,13034.591725179991,29.67888117000257,53419.81413312001 2025-07-13,23:06:12.000,194,10979716,14085,0,1752447971,13034.524362079996,29.714126819999365,53419.83509448 2025-07-13,23:06:13.000,194,10979679,13885,0,1752447972,13034.47047159999,29.66478291000385,53419.870030080005 2025-07-13,23:06:14.000,194,10979712,14005,0,1752447973,13034.43679005,29.67888117000257,53419.918939920004 2025-07-13,23:06:15.000,194,10979692,14245,0,1752447974,13034.40984480999,29.65773378000449,53419.97483688 2025-07-13,23:06:16.000,194,10979631,14085,0,1752447975,13034.41658112,29.636586389999138,53419.9468884 2025-07-13,23:06:17.000,194,10979693,13965,0,1752447976,13034.39637219,29.587242480003624,53419.97483688 2025-07-13,23:06:18.000,194,10979723,14005,0,1752447977,13034.423317429995,29.55904595999891,53419.98182400001 2025-07-13,23:06:19.000,194,10979697,13965,0,1752447978,13034.45026266999,29.530849440001475,53420.05169520001 2025-07-13,23:06:20.000,194,10979709,14245,0,1752447979,13034.43679005,29.49560379000468,53420.04470808 2025-07-13,23:06:21.000,194,10979711,14125,0,1752447980,13034.51088945999,29.50265292000404,53420.07964368001 2025-07-13,23:06:22.000,194,10979747,14245,0,1752447981,13034.51088945999,29.44625988000189,53420.1215664 2025-07-13,23:06:23.000,194,10979679,13925,0,1752447982,13034.51088945999,29.44625988000189,53420.12855352001 2025-07-13,23:06:24.000,194,10979686,14245,0,1752447983,13034.57825256,29.38281771000038,53420.1914376 2025-07-13,23:06:25.000,194,10979671,14085,0,1752447984,13034.591725179991,29.354621190002945,53420.18445048 2025-07-13,23:06:26.000,194,10979643,13885,0,1752447985,13034.645615659996,29.284129890002077,53420.14951488001 2025-07-13,23:06:27.000,194,10979669,13885,0,1752447986,13034.719715070001,29.22068772000057,53420.14252776 2025-07-13,23:06:28.000,194,10979695,14485,0,1752447987,13034.787078169997,29.150196419999702,53420.156502000005 2025-07-13,23:06:29.000,194,10979697,14005,0,1752447988,13034.847704959997,29.121999900002265,53420.21239896 2025-07-13,23:06:30.000,194,10979627,13965,0,1752447989,13034.881386510002,29.072655989999475,53420.21239896 2025-07-13,23:06:31.000,194,10979615,14325,0,1752447990,13035.002640090002,29.016262950004602,53420.24034744 2025-07-13,23:06:32.000,194,10979694,14125,0,1752447991,13035.036321639993,29.002164689998608,53420.26829592001 2025-07-13,23:06:33.000,194,10979683,14085,0,1752447992,13035.070003189998,28.959869910002453,53420.254321680004 2025-07-13,23:06:34.000,194,10979678,14285,0,1752447993,13035.144102599988,28.93167338999774,53420.29624440001 2025-07-13,23:06:35.000,194,10979678,14205,0,1752447994,13035.224938319989,28.85413296000479,53420.31021864 2025-07-13,23:06:36.000,194,10979641,14005,0,1752447995,13035.312510349999,28.825936440000078,53420.31720576001 2025-07-13,23:06:37.000,194,10979677,13885,0,1752447996,13035.40681868999,28.776592530004564,53420.33118 2025-07-13,23:06:38.000,194,10979651,13885,0,1752447997,13035.59543537,28.727248620001774,53420.33816712 2025-07-13,23:06:39.000,194,10979678,14005,0,1752447998,13035.71668895,28.699052100004337,53420.31720576001 2025-07-13,23:06:40.000,194,10979712,13925,0,1752447999,13035.871624079991,28.713150360003056,53420.38008984 2025-07-13,23:06:41.000,194,10979677,13885,0,1752448000,13036.013086589992,28.727248620001774,53420.422012560004 2025-07-13,23:06:42.000,194,10979669,14245,0,1752448001,13036.194966959993,28.75544513999921,53420.43598680001 2025-07-13,23:06:43.000,194,10979651,14165,0,1752448002,13036.376847329993,28.804789050002,53420.442973920006 2025-07-13,23:06:44.000,194,10979669,14045,0,1752448003,13036.599145559994,28.875280350002868,53420.45694816 2025-07-13,23:06:45.000,194,10979678,14045,0,1752448004,13036.83491641,28.92462425999838,53420.44996104 2025-07-13,23:06:46.000,194,10979646,14045,0,1752448005,13037.03700571,28.966919040001812,53420.505858 2025-07-13,23:06:47.000,194,10979660,13885,0,1752448006,13037.252567629992,28.98806642999989,53420.53380648001 2025-07-13,23:06:48.000,194,10979648,13885,0,1752448007,13037.394030139993,29.016262950004602,53420.53380648001 2025-07-13,23:06:49.000,194,10979648,13925,0,1752448008,13037.528756339998,29.09380338000483,53420.52681936 2025-07-13,23:06:50.000,194,10979687,14125,0,1752448009,13037.676955159994,29.143147290000343,53420.55476784001 2025-07-13,23:06:51.000,194,10979705,14045,0,1752448010,13037.86557183999,29.16429467999842,53420.5757292 2025-07-13,23:06:52.000,194,10979701,14405,0,1752448011,13038.000298039995,29.21363859000121,53420.63861328 2025-07-13,23:06:53.000,194,10979661,14005,0,1752448012,13038.16870578999,29.284129890002077,53420.70149736001 2025-07-13,23:06:54.000,194,10979719,13965,0,1752448013,13038.330377229991,29.347572060003586,53420.76438144 2025-07-13,23:06:55.000,194,10979657,14085,0,1752448014,13038.559411770002,29.3969159699991,53420.7853428 2025-07-13,23:06:56.000,194,10979656,13765,0,1752448015,13038.734555829993,29.49560379000468,53420.76438144 2025-07-13,23:06:57.000,194,10979689,14245,0,1752448016,13038.977062989994,29.587242480003624,53420.88316248 2025-07-13,23:06:58.000,194,10979650,14245,0,1752448017,13039.199361219995,29.643635519998497,53420.89713672001 2025-07-13,23:06:59.000,194,10979717,14245,0,1752448018,13039.448604689991,29.728225079998083,53420.925085200004 2025-07-13,23:07:00.000,194,10979694,14005,0,1752448019,13039.697848160002,29.79166724999959,53420.96700792001 2025-07-13,23:07:01.000,194,10979717,13925,0,1752448020,13039.899937460003,29.833962030003022,53421.01591776001 2025-07-13,23:07:02.000,194,10979708,14285,0,1752448021,13040.081817829989,29.890355069997895,53421.092776080004 2025-07-13,23:07:03.000,194,10979675,14165,0,1752448022,13040.27043451,29.932649850001326,53421.12771168 2025-07-13,23:07:04.000,194,10979689,14085,0,1752448023,13040.46578749999,29.960846369998762,53421.24649272 2025-07-13,23:07:05.000,194,10979676,14045,0,1752448024,13040.539886909995,30.01723941000091,53421.281428320006 2025-07-13,23:07:06.000,194,10979665,14085,0,1752448025,13040.661140489996,30.03838679999899,53421.36527376 2025-07-13,23:07:07.000,194,10979730,13965,0,1752448026,13040.775657760001,30.094779840001138,53421.40719648 2025-07-13,23:07:08.000,194,10979672,14125,0,1752448027,13040.917120270002,30.115927229999215,53421.49104192001 2025-07-13,23:07:09.000,194,10979658,14085,0,1752448028,13041.018164920002,30.158222010002646,53421.51200328 2025-07-13,23:07:10.000,194,10979702,14365,0,1752448029,13041.146154809998,30.186418530000083,53421.58886160001 2025-07-13,23:07:11.000,194,10979625,14045,0,1752448030,13041.307826249998,30.228713310003513,53421.63078432 2025-07-13,23:07:12.000,194,10979667,14125,0,1752448031,13041.476233999994,30.228713310003513,53421.714629760005 2025-07-13,23:07:13.000,194,10979686,14245,0,1752448032,13041.53012448,30.24281157000223,53421.81943656 2025-07-13,23:07:14.000,194,10979681,13925,0,1752448033,13041.678323299995,30.27100808999967,53421.81943656 2025-07-13,23:07:15.000,194,10979672,13925,0,1752448034,13041.77263164,30.27100808999967,53421.86135928 2025-07-13,23:07:16.000,194,10979654,14245,0,1752448035,13041.85346736,30.30625374000374,53421.91026912 2025-07-13,23:07:17.000,194,10979668,14205,0,1752448036,13041.947775699991,30.32035200000246,53421.95917896 2025-07-13,23:07:18.000,194,10979700,13965,0,1752448037,13041.994929870001,30.3133028700031,53422.07796 2025-07-13,23:07:19.000,194,10979682,14085,0,1752448038,13042.116183450002,30.26395896000031,53422.15481832 2025-07-13,23:07:20.000,194,10979705,13845,0,1752448039,13042.149864999992,30.235762440002873,53422.16180544001 2025-07-13,23:07:21.000,194,10979691,14005,0,1752448040,13042.183546549997,30.2005167899988,53422.266612240004 2025-07-13,23:07:22.000,194,10979718,14005,0,1752448041,13042.244173339997,30.13707462000457,53422.30853496001 2025-07-13,23:07:23.000,194,10979669,14245,0,1752448042,13042.244173339997,30.108878099999856,53422.35045768 2025-07-13,23:07:24.000,194,10979667,14205,0,1752448043,13042.244173339997,30.0665833200037,53422.4622516 2025-07-13,23:07:25.000,194,10979703,13925,0,1752448044,13042.257645960002,30.02428854000027,53422.47622584001 2025-07-13,23:07:26.000,194,10979624,13885,0,1752448045,13042.318272750003,29.996092020002834,53422.5321228 2025-07-13,23:07:27.000,194,10979697,14085,0,1752448046,13042.291327509993,29.989042890003475,53422.567058399996 2025-07-13,23:07:28.000,194,10979679,14085,0,1752448047,13042.264382269997,29.96789549999812,53422.6369296 2025-07-13,23:07:29.000,194,10979704,14005,0,1752448048,13042.244173339997,29.946748110000044,53422.65090384 2025-07-13,23:07:30.000,194,10979683,14245,0,1752448049,13042.203755479997,29.925600720001967,53422.720775040005 2025-07-13,23:07:31.000,194,10979661,14205,0,1752448050,13042.237437030002,29.883305939998536,53422.74872352 2025-07-13,23:07:32.000,194,10979744,14245,0,1752448051,13042.183546549997,29.876256809999177,53422.839556080005 2025-07-13,23:07:33.000,194,10979652,13885,0,1752448052,13042.143128689997,29.876256809999177,53422.81859472 2025-07-13,23:07:34.000,194,10979685,13725,0,1752448053,13042.102710829997,29.84101116000238,53422.81160760001 2025-07-13,23:07:35.000,194,10979653,13925,0,1752448054,13042.136392380002,29.86215855000046,53422.888465920005 2025-07-13,23:07:36.000,194,10979687,14205,0,1752448055,13042.149864999992,29.8551094200011,53422.95135000001 2025-07-13,23:07:37.000,194,10979686,14245,0,1752448056,13042.176810240002,29.91150246000325,53422.95135000001 2025-07-13,23:07:38.000,194,10979678,14285,0,1752448057,13042.183546549997,29.876256809999177,53423.0212212 2025-07-13,23:07:39.000,194,10979697,14165,0,1752448058,13042.183546549997,29.91150246000325,53423.01423408 2025-07-13,23:07:40.000,194,10979656,14205,0,1752448059,13042.170073929992,29.91150246000325,53423.056156800005 2025-07-13,23:07:41.000,194,10979686,13965,0,1752448060,13042.156601310002,29.932649850001326,53423.07711816001 2025-07-13,23:07:42.000,194,10979685,14045,0,1752448061,13042.183546549997,29.960846369998762,53423.105066640004 2025-07-13,23:07:43.000,194,10979683,13965,0,1752448062,13042.170073929992,29.939698980000685,53423.08410528 2025-07-13,23:07:44.000,194,10979693,14005,0,1752448063,13042.183546549997,29.932649850001326,53423.105066640004 2025-07-13,23:07:45.000,194,10979686,13965,0,1752448064,13042.176810240002,29.925600720001967,53423.174937840005 2025-07-13,23:07:46.000,194,10979638,13885,0,1752448065,13042.203755479997,29.890355069997895,53423.14000224 2025-07-13,23:07:47.000,194,10979725,14005,0,1752448066,13042.203755479997,29.79871637999895,53423.174937840005 2025-07-13,23:07:48.000,194,10979671,14125,0,1752448067,13042.277854890002,29.749372470003436,53423.20288632 2025-07-13,23:07:49.000,194,10979680,14365,0,1752448068,13042.338481680003,29.721175949998724,53423.20987344 2025-07-13,23:07:50.000,194,10979695,14165,0,1752448069,13042.405844779998,29.66478291000385,53423.28673176001 2025-07-13,23:07:51.000,194,10979637,14245,0,1752448070,13042.466471569998,29.650684649997856,53423.30769312 2025-07-13,23:07:52.000,194,10979672,13925,0,1752448071,13042.506889429998,29.643635519998497,53423.33564160001 2025-07-13,23:07:53.000,194,10979673,14085,0,1752448072,13042.547307289999,29.67183204000321,53423.405512799996 2025-07-13,23:07:54.000,194,10979654,14045,0,1752448073,13042.554043599994,29.66478291000385,53423.391538560005 2025-07-13,23:07:55.000,194,10979777,14045,0,1752448074,13042.560779909989,29.728225079998083,53423.405512799996 2025-07-13,23:07:56.000,194,10979661,14285,0,1752448075,13042.547307289999,29.735274210004718,53423.41249992001 2025-07-13,23:07:57.000,194,10979684,14165,0,1752448076,13042.554043599994,29.756421600002795,53423.38455144001 2025-07-13,23:07:58.000,194,10979712,14005,0,1752448077,13042.554043599994,29.81281463999767,53423.45442264001 2025-07-13,23:07:59.000,194,10979678,14325,0,1752448078,13042.554043599994,29.8551094200011,53423.44743552 2025-07-13,23:08:00.000,194,10979665,14205,0,1752448079,13042.506889429998,29.953797239999403,53423.41948704 2025-07-13,23:08:01.000,194,10979664,14005,0,1752448080,13042.466471569998,29.989042890003475,53423.38455144001 2025-07-13,23:08:02.000,194,10979705,14285,0,1752448081,13042.446262639998,30.02428854000027,53423.440448400004 2025-07-13,23:08:03.000,194,10979680,14045,0,1752448082,13042.432790019993,30.151172880003287,53423.38455144001 2025-07-13,23:08:04.000,194,10979731,13925,0,1752448083,13042.385635849998,30.179369400000724,53423.38455144001 2025-07-13,23:08:05.000,194,10979679,14045,0,1752448084,13042.331745369993,30.26395896000031,53423.35660296 2025-07-13,23:08:06.000,194,10979626,14085,0,1752448085,13042.304800129998,30.404941560002044,53423.3705772 2025-07-13,23:08:07.000,194,10979666,14125,0,1752448086,13042.257645960002,30.411990690001403,53423.32865448 2025-07-13,23:08:08.000,194,10979684,14245,0,1752448087,13042.217228100002,30.47543286000291,53423.405512799996 2025-07-13,23:08:09.000,194,10979683,14165,0,1752448088,13042.183546549997,30.560022420002497,53423.342628720005 2025-07-13,23:08:10.000,194,10979685,13965,0,1752448089,13042.122919759997,30.552973290003138,53423.32865448 2025-07-13,23:08:11.000,194,10979647,14085,0,1752448090,13042.082501899997,30.60936632999801,53423.27974464 2025-07-13,23:08:12.000,194,10979675,14125,0,1752448091,13042.095974520002,30.616415460004646,53423.30769312 2025-07-13,23:08:13.000,194,10979650,14045,0,1752448092,13042.089238209992,30.623464590004005,53423.28673176001 2025-07-13,23:08:14.000,194,10979705,14125,0,1752448093,13042.116183450002,30.616415460004646,53423.272757520004 2025-07-13,23:08:15.000,194,10979709,13805,0,1752448094,13042.042084039997,30.6587102400008,53423.223847680005 2025-07-13,23:08:16.000,194,10979648,13725,0,1752448095,13042.055556660001,30.66575937000016,53423.237821919996 2025-07-13,23:08:17.000,194,10979706,13805,0,1752448096,13041.981457249996,30.693955890004872,53423.25179616 2025-07-13,23:08:18.000,194,10979684,13925,0,1752448097,13041.947775699991,30.70805415000359,53423.20987344 2025-07-13,23:08:19.000,194,10979662,14005,0,1752448098,13041.947775699991,30.71510328000295,53423.20987344 2025-07-13,23:08:20.000,194,10979718,13965,0,1752448099,13041.91409415,30.686906759998237,53423.20987344 2025-07-13,23:08:21.000,194,10979651,14245,0,1752448100,13041.900621529996,30.71510328000295,53423.14698936001 2025-07-13,23:08:22.000,194,10979656,13805,0,1752448101,13041.860203669996,30.71510328000295,53423.174937840005 2025-07-13,23:08:23.000,194,10979638,14005,0,1752448102,13041.799576879996,30.65166111000144,53423.126028000006 2025-07-13,23:08:24.000,194,10979648,13965,0,1752448103,13041.78610425999,30.6587102400008,53423.13301512 2025-07-13,23:08:25.000,194,10979677,14125,0,1752448104,13041.73221378,30.637562850002723,53423.174937840005 2025-07-13,23:08:26.000,194,10979663,14125,0,1752448105,13041.71200485,30.616415460004646,53423.08410528 2025-07-13,23:08:27.000,194,10979651,14245,0,1752448106,13041.6109602,30.574120680001215,53423.06314392 2025-07-13,23:08:28.000,194,10979715,14205,0,1752448107,13041.536860789995,30.524776769998425,53423.02820832001 2025-07-13,23:08:29.000,194,10979681,14205,0,1752448108,13041.46276137999,30.552973290003138,53423.007246960005 2025-07-13,23:08:30.000,194,10979671,13965,0,1752448109,13041.375189349994,30.567071550001856,53423.007246960005 2025-07-13,23:08:31.000,194,10979619,14205,0,1752448110,13041.267408389998,30.560022420002497,53423.00025984001 2025-07-13,23:08:32.000,194,10979672,14165,0,1752448111,13041.152891119993,30.574120680001215,53422.93038864001 2025-07-13,23:08:33.000,194,10979692,14085,0,1752448112,13041.078791710002,30.644611980002082,53423.00025984001 2025-07-13,23:08:34.000,194,10979652,14005,0,1752448113,13040.984483369997,30.623464590004005,53422.97231136 2025-07-13,23:08:35.000,194,10979722,14085,0,1752448114,13040.856493480002,30.67280849999952,53422.958337120006 2025-07-13,23:08:36.000,194,10979662,14245,0,1752448115,13040.762185139996,30.743299800000386,53422.90942728001 2025-07-13,23:08:37.000,194,10979716,13925,0,1752448116,13040.667876799991,30.764447189998464,53422.937375760004 2025-07-13,23:08:38.000,194,10979679,14005,0,1752448117,13040.5331506,30.799692840002535,53422.86051744001 2025-07-13,23:08:39.000,194,10979684,14365,0,1752448118,13040.43210595,30.89133153000148,53422.776672 2025-07-13,23:08:40.000,194,10979697,13925,0,1752448119,13040.358006539995,30.93362631000491,53422.81859472 2025-07-13,23:08:41.000,194,10979640,13805,0,1752448120,13040.256961889994,31.018215870004497,53422.769684880004 2025-07-13,23:08:42.000,194,10979689,14125,0,1752448121,13040.122235689989,31.06755978000001,53422.81859472 2025-07-13,23:08:43.000,194,10979671,14285,0,1752448122,13040.007718419998,31.152149339999596,53422.74872352 2025-07-13,23:08:44.000,194,10979658,14045,0,1752448123,13039.879728530002,31.215591510001104,53422.720775040005 2025-07-13,23:08:45.000,194,10979695,13965,0,1752448124,13039.731529709992,31.29313194000133,53422.69981368 2025-07-13,23:08:46.000,194,10979688,14285,0,1752448125,13039.590067199992,31.363623240002198,53422.6369296 2025-07-13,23:08:47.000,194,10979667,14085,0,1752448126,13039.37450528,31.377721500000916,53422.66487808001 2025-07-13,23:08:48.000,194,10979676,13885,0,1752448127,13039.21283384,31.412967149997712,53422.54609704001 2025-07-13,23:08:49.000,194,10979700,14085,0,1752448128,13038.98379929999,31.462311060000502,53422.5321228 2025-07-13,23:08:50.000,194,10979706,14045,0,1752448129,13038.808655239998,31.49050757999794,53422.51814856 2025-07-13,23:08:51.000,194,10979651,14245,0,1752448130,13038.613302249993,31.52575323000201,53422.47622584001 2025-07-13,23:08:52.000,194,10979675,14005,0,1752448131,13038.411212949992,31.49050757999794,53422.42731600001 2025-07-13,23:08:53.000,194,10979697,14085,0,1752448132,13038.209123649991,31.48345844999858,53422.40635464001 2025-07-13,23:08:54.000,194,10979723,14045,0,1752448133,13038.060924829995,31.49050757999794,53422.35744480001 2025-07-13,23:08:55.000,194,10979703,14125,0,1752448134,13037.90598969999,31.462311060000502,53422.28058648001 2025-07-13,23:08:56.000,194,10979658,14045,0,1752448135,13037.717373019994,31.448212800001784,53422.266612240004 2025-07-13,23:08:57.000,194,10979723,14005,0,1752448136,13037.535492649993,31.391819759999635,53422.231676639996 2025-07-13,23:08:58.000,194,10979657,14365,0,1752448137,13037.346875969997,31.370672370001557,53422.16180544001 2025-07-13,23:08:59.000,194,10979680,14245,0,1752448138,13037.212149769992,31.377721500000916,53422.1827668 2025-07-13,23:09:00.000,194,10979698,13885,0,1752448139,13037.043742019996,31.34952498000348,53422.098921360004 2025-07-13,23:09:01.000,194,10979671,14165,0,1752448140,13036.84838902999,31.35657411000284,53422.02905016 2025-07-13,23:09:02.000,194,10979739,14165,0,1752448141,13036.679981279995,31.370672370001557,53421.99411456001 2025-07-13,23:09:03.000,194,10979665,14205,0,1752448142,13036.477891979994,31.384770630000276,53421.88930776 2025-07-13,23:09:04.000,194,10979691,14485,0,1752448143,13036.322956849988,31.384770630000276,53421.7984752 2025-07-13,23:09:05.000,194,10979686,13925,0,1752448144,13036.120867550002,31.434114540003065,53421.75655248001 2025-07-13,23:09:06.000,194,10979640,13965,0,1752448145,13035.992877659992,31.47640931999922,53421.73559112001 2025-07-13,23:09:07.000,194,10979693,14365,0,1752448146,13035.790788359991,31.53985149000073,53421.63777144001 2025-07-13,23:09:08.000,194,10979668,13925,0,1752448147,13035.64932584999,31.631490179999673,53421.560913119996 2025-07-13,23:09:09.000,194,10979714,13925,0,1752448148,13035.501127029995,31.680834090002463,53421.47706768 2025-07-13,23:09:10.000,194,10979665,13925,0,1752448149,13035.44723654999,31.737227130004612,53421.40719648 2025-07-13,23:09:11.000,194,10979705,13805,0,1752448150,13035.285565109989,31.793620169999485,53421.40719648 2025-07-13,23:09:12.000,194,10979668,14245,0,1752448151,13035.211465699998,31.835914950002916,53421.31636392 2025-07-13,23:09:13.000,194,10979678,14165,0,1752448152,13035.096948429993,31.9205045100025,53421.260466960004 2025-07-13,23:09:14.000,194,10979694,14285,0,1752448153,13034.995903779993,31.92755364000186,53421.14867304 2025-07-13,23:09:15.000,194,10979667,14045,0,1752448154,13034.908331749997,31.962799289998657,53421.12072456 2025-07-13,23:09:16.000,194,10979644,14005,0,1752448155,13034.820759720002,31.98394668000401,53421.05085336 2025-07-13,23:09:17.000,194,10979665,14085,0,1752448156,13034.726451379996,32.019192330000806,53421.01591776001 2025-07-13,23:09:18.000,194,10979688,14245,0,1752448157,13034.659088280001,31.962799289998657,53420.994956400005 2025-07-13,23:09:19.000,194,10979664,14205,0,1752448158,13034.524362079996,31.98394668000401,53420.93207232 2025-07-13,23:09:20.000,194,10979718,14125,0,1752448159,13034.40984480999,31.9205045100025,53420.91111096 2025-07-13,23:09:21.000,194,10979652,13805,0,1752448160,13034.30880015999,31.955750159999297,53420.81329128 2025-07-13,23:09:22.000,194,10979670,14125,0,1752448161,13034.19428289,31.906406250003783,53420.73643296 2025-07-13,23:09:23.000,194,10979660,13725,0,1752448162,13034.099974549994,31.871160599999712,53420.7154716 2025-07-13,23:09:24.000,194,10979722,13725,0,1752448163,13034.012402519998,31.821816690004198,53420.74342008 2025-07-13,23:09:25.000,194,10979702,13925,0,1752448164,13033.938303109993,31.779521910000767,53420.65258752001 2025-07-13,23:09:26.000,194,10979637,13885,0,1752448165,13033.870940009998,31.772472780001408,53420.56175496001 2025-07-13,23:09:27.000,194,10979747,14245,0,1752448166,13033.843994770003,31.737227130004612,53420.55476784001 2025-07-13,23:09:28.000,194,10979734,13845,0,1752448167,13033.769895359997,31.71607973999926,53420.44996104 2025-07-13,23:09:29.000,194,10979701,14085,0,1752448168,13033.776631669993,31.687883220001822,53420.43598680001 2025-07-13,23:09:30.000,194,10979681,14045,0,1752448169,13033.763159050002,31.617391920000955,53420.324192880005 2025-07-13,23:09:31.000,194,10979676,14125,0,1752448170,13033.763159050002,31.58919540000352,53420.24733456001 2025-07-13,23:09:32.000,194,10979679,13965,0,1752448171,13033.783367980002,31.53280236000137,53420.21938608001 2025-07-13,23:09:33.000,194,10979704,14165,0,1752448172,13033.837258459993,31.504605840003933,53420.16348912 2025-07-13,23:09:34.000,194,10979684,13885,0,1752448173,13033.850731079998,31.455261930001143,53420.11457928 2025-07-13,23:09:35.000,194,10979725,14045,0,1752448174,13033.924830489988,31.427065410003706,53420.06566944 2025-07-13,23:09:36.000,194,10979625,14005,0,1752448175,13033.951775729998,31.49050757999794,53419.988811120005 2025-07-13,23:09:37.000,194,10979719,13885,0,1752448176,13034.025875139989,31.49050757999794,53419.918939920004 2025-07-13,23:09:38.000,194,10979699,14285,0,1752448177,13034.059556689994,31.49050757999794,53419.88400432001 2025-07-13,23:09:39.000,194,10979702,14165,0,1752448178,13034.120183479994,31.504605840003933,53419.86304296001 2025-07-13,23:09:40.000,194,10979687,14165,0,1752448179,13034.14712871999,31.53985149000073,53419.807146 2025-07-13,23:09:41.000,194,10979642,14125,0,1752448180,13034.201019199994,31.5750971400048,53419.751249040004 2025-07-13,23:09:42.000,194,10979698,14045,0,1752448181,13034.281854919995,31.5750971400048,53419.68836496 2025-07-13,23:09:43.000,194,10979710,14245,0,1752448182,13034.302063849995,31.5750971400048,53419.632468 2025-07-13,23:09:44.000,194,10979694,14245,0,1752448183,13034.342481709995,31.5750971400048,53419.59753240001 2025-07-13,23:09:45.000,194,10979631,13765,0,1752448184,13034.382899569995,31.546900620000088,53419.653429360005 2025-07-13,23:09:46.000,194,10979718,14245,0,1752448185,13034.403108499995,31.553949749999447,53419.66041648 2025-07-13,23:09:47.000,194,10979690,14725,0,1752448186,13034.43005373999,31.51870410000265,53419.63945512 2025-07-13,23:09:48.000,194,10979707,14085,0,1752448187,13034.40984480999,31.511654970003292,53419.632468 2025-07-13,23:09:49.000,194,10979716,14405,0,1752448188,13034.403108499995,31.455261930001143,53419.61849376 2025-07-13,23:09:50.000,194,10979739,13965,0,1752448189,13034.3357454,31.384770630000276,53419.57657104001 2025-07-13,23:09:51.000,194,10979701,14245,0,1752448190,13034.302063849995,31.398868889998994,53419.54862256001 2025-07-13,23:09:52.000,194,10979708,14085,0,1752448191,13034.29532754,31.30018107000069,53419.47176424 2025-07-13,23:09:53.000,194,10979657,14045,0,1752448192,13034.25490968,31.2508371599979,53419.46477712 2025-07-13,23:09:54.000,194,10979679,14125,0,1752448193,13034.20775550999,31.201493250002386,53419.4228544 2025-07-13,23:09:55.000,194,10979677,13965,0,1752448194,13034.201019199994,31.145100210000237,53419.38791880001 2025-07-13,23:09:56.000,194,10979655,14045,0,1752448195,13034.18754657999,31.095756300004723,53419.366957440005 2025-07-13,23:09:57.000,194,10979712,13885,0,1752448196,13034.21449182,31.025265000003856,53419.33900896001 2025-07-13,23:09:58.000,194,10979658,14565,0,1752448197,13034.241437059994,30.93362631000491,53419.318047600005 2025-07-13,23:09:59.000,194,10979704,14405,0,1752448198,13034.27511861,30.89838066000084,53419.25516352 2025-07-13,23:10:00.000,194,10979702,13925,0,1752448199,13034.302063849995,30.870184140003403,53419.248176400004 2025-07-13,23:10:01.000,194,10979677,14525,0,1752448200,13034.3357454,30.813791100001254,53419.22721504 2025-07-13,23:10:02.000,194,10979635,14005,0,1752448201,13034.40984480999,30.778545450004458,53419.16433096 2025-07-13,23:10:03.000,194,10979660,13965,0,1752448202,13034.51088945999,30.729201540001668,53419.1783052 2025-07-13,23:10:04.000,194,10979705,14005,0,1752448203,13034.57825256,30.679857629998878,53419.15734384 2025-07-13,23:10:05.000,194,10979651,14485,0,1752448204,13034.638879350001,30.66575937000016,53419.23420216 2025-07-13,23:10:06.000,194,10979608,13845,0,1752448205,13034.719715070001,30.66575937000016,53419.22022792001 2025-07-13,23:10:07.000,194,10979693,14045,0,1752448206,13034.814023409992,30.623464590004005,53419.15734384 2025-07-13,23:10:08.000,194,10979690,14125,0,1752448207,13034.834232339992,30.630513720003364,53419.19227944001 2025-07-13,23:10:09.000,194,10979672,14205,0,1752448208,13034.888122819997,30.581169810000574,53419.14336960001 2025-07-13,23:10:10.000,194,10979663,13885,0,1752448209,13034.982431160002,30.560022420002497,53419.16433096 2025-07-13,23:10:11.000,194,10979637,13885,0,1752448210,13035.022849020002,30.560022420002497,53419.21324080001 2025-07-13,23:10:12.000,194,10979638,13965,0,1752448211,13035.022849020002,30.49658025000099,53419.20625368 2025-07-13,23:10:13.000,194,10979673,14045,0,1752448212,13035.002640090002,30.454285470004834,53419.20625368 2025-07-13,23:10:14.000,194,10979702,14045,0,1752448213,13035.002640090002,30.390843300003326,53419.20625368 2025-07-13,23:10:15.000,194,10979649,14045,0,1752448214,13035.002640090002,30.334450260001177,53419.24118928001 2025-07-13,23:10:16.000,194,10979671,14085,0,1752448215,13034.894859129992,30.26395896000031,53419.29708624 2025-07-13,23:10:17.000,194,10979696,13965,0,1752448216,13034.827496029997,30.20756591999816,53419.25516352 2025-07-13,23:10:18.000,194,10979615,13965,0,1752448217,13034.739924000001,30.221664180004154,53419.283112 2025-07-13,23:10:19.000,194,10979700,14085,0,1752448218,13034.665824589996,30.193467659999442,53419.25516352 2025-07-13,23:10:20.000,194,10979704,14125,0,1752448219,13034.55130731999,30.179369400000724,53419.27612488 2025-07-13,23:10:21.000,194,10979639,14165,0,1752448220,13034.45026266999,30.193467659999442,53419.27612488 2025-07-13,23:10:22.000,194,10979681,14125,0,1752448221,13034.37616326,30.172320270001364,53419.23420216 2025-07-13,23:10:23.000,194,10979723,14085,0,1752448222,13034.302063849995,30.186418530000083,53419.23420216 2025-07-13,23:10:24.000,194,10979709,14245,0,1752448223,13034.20775550999,30.2005167899988,53419.23420216 2025-07-13,23:10:25.000,194,10979693,14085,0,1752448224,13034.14712871999,30.214615050004795,53419.18529232 2025-07-13,23:10:26.000,194,10979674,14205,0,1752448225,13034.073029309999,30.2005167899988,53419.20625368 2025-07-13,23:10:27.000,194,10979730,13845,0,1752448226,13034.086501929989,30.144123750003928,53419.20625368 2025-07-13,23:10:28.000,194,10979685,13885,0,1752448227,13034.046084069989,30.115927229999215,53419.17131808001 2025-07-13,23:10:29.000,194,10979692,14285,0,1752448228,13034.019138829994,30.07363245000306,53419.21324080001 2025-07-13,23:10:30.000,194,10979712,14165,0,1752448229,13033.958512039993,30.052485059997707,53419.1783052 2025-07-13,23:10:31.000,194,10979674,14205,0,1752448230,13033.918094179993,30.045435929998348,53419.19227944001 2025-07-13,23:10:32.000,194,10979691,14165,0,1752448231,13033.877676319993,29.96789549999812,53419.19227944001 2025-07-13,23:10:33.000,194,10979679,14085,0,1752448232,13033.823785840003,29.932649850001326,53419.199266560005 2025-07-13,23:10:34.000,194,10979632,14125,0,1752448233,13033.830522149998,29.890355069997895,53419.19227944001 2025-07-13,23:10:35.000,194,10979694,14205,0,1752448234,13033.790104289998,29.84806029000174,53419.199266560005 2025-07-13,23:10:36.000,194,10979638,14085,0,1752448235,13033.709268569997,29.883305939998536,53419.150356720005 2025-07-13,23:10:37.000,194,10979660,14125,0,1752448236,13033.695795949992,29.90445333000389,53419.19227944001 2025-07-13,23:10:38.000,194,10979671,14205,0,1752448237,13033.695795949992,29.91150246000325,53419.199266560005 2025-07-13,23:10:39.000,194,10979688,14245,0,1752448238,13033.722741190002,29.89740420000453,53419.22022792001 2025-07-13,23:10:40.000,194,10979663,14165,0,1752448239,13033.763159050002,29.946748110000044,53419.1783052 2025-07-13,23:10:41.000,194,10979683,14085,0,1752448240,13033.776631669993,29.996092020002834,53419.11542112 2025-07-13,23:10:42.000,194,10979654,14205,0,1752448241,13033.843994770003,30.03133766999963,53419.101446880006 2025-07-13,23:10:43.000,194,10979698,14085,0,1752448242,13033.911357869998,30.059534190004342,53419.09445976001 2025-07-13,23:10:44.000,194,10979670,13965,0,1752448243,13033.938303109993,30.052485059997707,53419.108434 2025-07-13,23:10:45.000,194,10979648,14045,0,1752448244,13034.039347759994,30.0665833200037,53419.080485520004 2025-07-13,23:10:46.000,194,10979683,13885,0,1752448245,13034.10671085999,30.052485059997707,53419.05253704001 2025-07-13,23:10:47.000,194,10979676,13965,0,1752448246,13034.24817336999,30.01723941000091,53419.09445976001 2025-07-13,23:10:48.000,194,10979641,13925,0,1752448247,13034.31553647,29.989042890003475,53419.08747264 2025-07-13,23:10:49.000,194,10979715,14085,0,1752448248,13034.41658112,29.932649850001326,53419.101446880006 2025-07-13,23:10:50.000,194,10979639,13965,0,1752448249,13034.45026266999,29.869207679999818,53419.08747264 2025-07-13,23:10:51.000,194,10979671,14085,0,1752448250,13034.49741684,29.86215855000046,53419.12939536 2025-07-13,23:10:52.000,194,10979640,13685,0,1752448251,13034.49068052999,29.763470730002155,53419.101446880006 2025-07-13,23:10:53.000,194,10979705,13885,0,1752448252,13034.483944219995,29.742323340004077,53419.07349840001 2025-07-13,23:10:54.000,194,10979682,14205,0,1752448253,13034.47047159999,29.707077690000006,53419.05253704001 2025-07-13,23:10:55.000,194,10979678,13965,0,1752448254,13034.49741684,29.67183204000321,53419.07349840001 2025-07-13,23:10:56.000,194,10979648,14205,0,1752448255,13034.55130731999,29.643635519998497,53419.05952416 2025-07-13,23:10:57.000,194,10979716,14325,0,1752448256,13034.524362079996,29.601340740002342,53419.07349840001 2025-07-13,23:10:58.000,194,10979732,14125,0,1752448257,13034.57825256,29.601340740002342,53419.06651128 2025-07-13,23:10:59.000,194,10979698,14165,0,1752448258,13034.638879350001,29.55904595999891,53419.05253704001 2025-07-13,23:11:00.000,194,10979636,13965,0,1752448259,13034.686033519996,29.594291610002983,53419.05952416 2025-07-13,23:11:01.000,194,10979664,14045,0,1752448260,13034.760132930001,29.62248813000042,53419.031575680005 2025-07-13,23:11:02.000,194,10979649,14205,0,1752448261,13034.908331749997,29.587242480003624,53419.02458856001 2025-07-13,23:11:03.000,194,10979677,14245,0,1752448262,13035.049794259998,29.587242480003624,53419.01061432 2025-07-13,23:11:04.000,194,10979687,14245,0,1752448263,13035.238410939994,29.601340740002342,53418.9686916 2025-07-13,23:11:05.000,194,10979646,13965,0,1752448264,13035.45397286,29.587242480003624,53419.01061432 2025-07-13,23:11:06.000,194,10979670,14285,0,1752448265,13035.57522644,29.551996829999553,53419.04554992001 2025-07-13,23:11:07.000,194,10979685,13965,0,1752448266,13035.743634189996,29.523800310002116,53419.0385628 2025-07-13,23:11:08.000,194,10979678,13885,0,1752448267,13035.864887769996,29.467407269999967,53419.05952416 2025-07-13,23:11:09.000,194,10979671,14165,0,1752448268,13035.945723489996,29.44625988000189,53419.05253704001 2025-07-13,23:11:10.000,194,10979653,14045,0,1752448269,13036.033295519992,29.40396509999846,53419.05253704001 2025-07-13,23:11:11.000,194,10979663,14205,0,1752448270,13036.006350279997,29.38281771000038,53419.0385628 2025-07-13,23:11:12.000,194,10979639,13925,0,1752448271,13036.060240760002,29.38281771000038,53419.0385628 2025-07-13,23:11:13.000,194,10979662,13965,0,1752448272,13036.046768139997,29.38281771000038,53418.982665840005 2025-07-13,23:11:14.000,194,10979680,14045,0,1752448273,13036.040031830002,29.411014229997818,53419.031575680005 2025-07-13,23:11:15.000,194,10979669,13885,0,1752448274,13036.006350279997,29.425112490003812,53419.031575680005 2025-07-13,23:11:16.000,194,10979607,14045,0,1752448275,13035.959196110001,29.49560379000468,53419.01061432 2025-07-13,23:11:17.000,194,10979704,14085,0,1752448276,13036.013086589992,29.523800310002116,53419.01760144 2025-07-13,23:11:18.000,194,10979709,13925,0,1752448277,13036.006350279997,29.587242480003624,53419.01760144 2025-07-13,23:11:19.000,194,10979712,13645,0,1752448278,13036.053504449992,29.580193350004265,53418.99664008 2025-07-13,23:11:20.000,194,10979634,13765,0,1752448279,13036.107394929997,29.62248813000042,53418.9686916 2025-07-13,23:11:21.000,194,10979662,14365,0,1752448280,13036.141076480002,29.66478291000385,53419.031575680005 2025-07-13,23:11:22.000,194,10979660,14085,0,1752448281,13036.242121130002,29.692979430001287,53419.00362720001 2025-07-13,23:11:23.000,194,10979676,13685,0,1752448282,13036.349902089998,29.650684649997856,53418.982665840005 2025-07-13,23:11:24.000,194,10979657,14125,0,1752448283,13036.457683049994,29.594291610002983,53419.00362720001 2025-07-13,23:11:25.000,194,10979650,13885,0,1752448284,13036.518309839994,29.573144220004906,53418.98965296 2025-07-13,23:11:26.000,194,10979662,14125,0,1752448285,13036.58567293999,29.544947700000193,53419.01061432 2025-07-13,23:11:27.000,194,10979677,14165,0,1752448286,13036.62609079999,29.45330901000125,53418.982665840005 2025-07-13,23:11:28.000,194,10979633,13925,0,1752448287,13036.63282711,29.418063360004453,53419.02458856001 2025-07-13,23:11:29.000,194,10979639,13965,0,1752448288,13036.700190209995,29.326424669998232,53419.0385628 2025-07-13,23:11:30.000,194,10979670,13925,0,1752448289,13036.75408069,29.21363859000121,53419.09445976001 2025-07-13,23:11:31.000,194,10979651,14045,0,1752448290,13036.801234859995,29.15724554999906,53419.150356720005 2025-07-13,23:11:32.000,194,10979656,13885,0,1752448291,13036.84838902999,29.100852510004188,53419.12939536 2025-07-13,23:11:33.000,194,10979697,13805,0,1752448292,13036.882070579995,29.02331208000396,53419.1783052 2025-07-13,23:11:34.000,194,10979673,14045,0,1752448293,13036.94943367999,28.98101730000053,53419.14336960001 2025-07-13,23:11:35.000,194,10979653,14165,0,1752448294,13036.92922474999,28.966919040001812,53419.17131808001 2025-07-13,23:11:36.000,194,10979633,13885,0,1752448295,13036.902279509995,28.903476870000304,53419.20625368 2025-07-13,23:11:37.000,194,10979664,13765,0,1752448296,13036.92922474999,28.86118209000415,53419.283112 2025-07-13,23:11:38.000,194,10979685,13925,0,1752448297,13036.85512534,28.86118209000415,53419.29009912001 2025-07-13,23:11:39.000,194,10979610,14085,0,1752448298,13036.83491641,28.840034699998796,53419.283112 2025-07-13,23:11:40.000,194,10979651,13885,0,1752448299,13036.74734437999,28.832985569999437,53419.24118928001 2025-07-13,23:11:41.000,194,10979699,13725,0,1752448300,13036.72713544999,28.85413296000479,53419.25516352 2025-07-13,23:11:42.000,194,10979667,14125,0,1752448301,13036.679981279995,28.847083829998155,53419.248176400004 2025-07-13,23:11:43.000,194,10979687,13845,0,1752448302,13036.679981279995,28.875280350002868,53419.22721504 2025-07-13,23:11:44.000,194,10979619,13885,0,1752448303,13036.68671758999,28.903476870000304,53419.248176400004 2025-07-13,23:11:45.000,194,10979676,14005,0,1752448304,13036.66650865999,28.92462425999838,53419.23420216 2025-07-13,23:11:46.000,194,10979662,14125,0,1752448305,13036.659772349994,28.93167338999774,53419.21324080001 2025-07-13,23:11:47.000,194,10979679,13965,0,1752448306,13036.70692651999,28.910525999999663,53419.150356720005 2025-07-13,23:11:48.000,194,10979638,13885,0,1752448307,13036.801234859995,28.966919040001812,53419.19227944001 2025-07-13,23:11:49.000,194,10979643,13925,0,1752448308,13036.841652719995,28.938722520004376,53419.199266560005 2025-07-13,23:11:50.000,194,10979672,14085,0,1752448309,13036.922488439996,28.917575129999022,53419.16433096 2025-07-13,23:11:51.000,194,10979641,13725,0,1752448310,13036.97637892,28.917575129999022,53419.14336960001 2025-07-13,23:11:52.000,194,10979632,14245,0,1752448311,13037.077423570001,28.959869910002453,53419.18529232 2025-07-13,23:11:53.000,194,10979650,14245,0,1752448312,13037.138050360001,28.959869910002453,53419.199266560005 2025-07-13,23:11:54.000,194,10979640,14085,0,1752448313,13037.178468220001,28.959869910002453,53419.20625368 2025-07-13,23:11:55.000,194,10979656,13965,0,1752448314,13037.266040249997,28.952820780003094,53419.269137760006 2025-07-13,23:11:56.000,194,10979617,14405,0,1752448315,13037.367084899997,28.98101730000053,53419.27612488 2025-07-13,23:11:57.000,194,10979633,13965,0,1752448316,13037.501811099988,29.02331208000396,53419.31106048001 2025-07-13,23:11:58.000,194,10979678,13925,0,1752448317,13037.548965269998,29.03741034000268,53419.283112 2025-07-13,23:11:59.000,194,10979669,14045,0,1752448318,13037.676955159994,29.100852510004188,53419.283112 2025-07-13,23:12:00.000,194,10979667,14085,0,1752448319,13037.82515397999,29.136098160000984,53419.30407336 2025-07-13,23:12:01.000,194,10979673,13885,0,1752448320,13037.95314387,29.22773684999993,53419.33900896001 2025-07-13,23:12:02.000,194,10979635,14045,0,1752448321,13038.11481531,29.27708076000272,53419.3529832 2025-07-13,23:12:03.000,194,10979674,13965,0,1752448322,13038.303431989996,29.340522930004227,53419.35997032001 2025-07-13,23:12:04.000,194,10979610,14005,0,1752448323,13038.492048669992,29.3969159699991,53419.37394456 2025-07-13,23:12:05.000,194,10979615,13885,0,1752448324,13038.687401659998,29.544947700000193,53419.37394456 2025-07-13,23:12:06.000,194,10979656,14005,0,1752448325,13038.862545719989,29.61543900000106,53419.366957440005 2025-07-13,23:12:07.000,194,10979637,14125,0,1752448326,13039.10505287999,29.700028560000646,53419.34599608 2025-07-13,23:12:08.000,194,10979625,14165,0,1752448327,13039.30714217999,29.79871637999895,53419.38093168001 2025-07-13,23:12:09.000,194,10979624,14045,0,1752448328,13039.569858269992,29.8551094200011,53419.436828640006 2025-07-13,23:12:10.000,194,10979665,14045,0,1752448329,13039.839310670002,29.925600720001967,53419.47176424 2025-07-13,23:12:11.000,194,10979673,14045,0,1752448330,13040.014454729993,29.960846369998762,53419.50669984001 2025-07-13,23:12:12.000,194,10979665,14085,0,1752448331,13040.26369819999,29.996092020002834,53419.51368696 2025-07-13,23:12:13.000,194,10979665,13725,0,1752448332,13040.539886909995,30.003141150002193,53419.54862256001 2025-07-13,23:12:14.000,194,10979646,14325,0,1752448333,13040.768921449991,30.045435929998348,53419.61849376 2025-07-13,23:12:15.000,194,10979638,13645,0,1752448334,13040.984483369997,30.115927229999215,53419.64644224001 2025-07-13,23:12:16.000,194,10979663,14125,0,1752448335,13041.179836359988,30.108878099999856,53419.702339200005 2025-07-13,23:12:17.000,194,10979659,13805,0,1752448336,13041.375189349994,30.115927229999215,53419.78618464 2025-07-13,23:12:18.000,194,10979650,14085,0,1752448337,13041.516651859994,30.115927229999215,53419.76522328001 2025-07-13,23:12:19.000,194,10979633,13885,0,1752448338,13041.637905439995,30.13707462000457,53419.8770172 2025-07-13,23:12:20.000,194,10979664,14005,0,1752448339,13041.77263164,30.094779840001138,53419.89797856 2025-07-13,23:12:21.000,194,10979695,13725,0,1752448340,13041.860203669996,30.108878099999856,53420.0167596 2025-07-13,23:12:22.000,194,10979620,14125,0,1752448341,13042.008402489992,30.08068158000242,53420.037720960005 2025-07-13,23:12:23.000,194,10979644,14085,0,1752448342,13042.116183450002,30.03838679999899,53420.06566944 2025-07-13,23:12:24.000,194,10979646,14085,0,1752448343,13042.223964409997,30.03133766999963,53420.1215664 2025-07-13,23:12:25.000,194,10979635,14085,0,1752448344,13042.284591199998,30.003141150002193,53420.11457928 2025-07-13,23:12:26.000,194,10979648,13885,0,1752448345,13042.311536439993,29.953797239999403,53420.22637320001 2025-07-13,23:12:27.000,194,10979643,14005,0,1752448346,13042.405844779998,29.925600720001967,53420.23336032 2025-07-13,23:12:28.000,194,10979606,14005,0,1752448347,13042.432790019993,29.89740420000453,53420.254321680004 2025-07-13,23:12:29.000,194,10979645,13925,0,1752448348,13042.533834669994,29.946748110000044,53420.35214136 2025-07-13,23:12:30.000,194,10979690,13805,0,1752448349,13042.594461459994,29.90445333000389,53420.35214136 2025-07-13,23:12:31.000,194,10979674,14325,0,1752448350,13042.64161562999,29.925600720001967,53420.39406408001 2025-07-13,23:12:32.000,194,10979648,14205,0,1752448351,13042.70224241999,29.91150246000325,53420.41502544001 2025-07-13,23:12:33.000,194,10979659,13925,0,1752448352,13042.76960552,29.91150246000325,53420.491883760005 2025-07-13,23:12:34.000,194,10979634,13885,0,1752448353,13042.816759689995,29.918551590002608,53420.51284512001 2025-07-13,23:12:35.000,194,10979614,14045,0,1752448354,13042.84370492999,29.890355069997895,53420.5757292 2025-07-13,23:12:36.000,194,10979681,13885,0,1752448355,13042.88412278999,29.883305939998536,53420.66656176 2025-07-13,23:12:37.000,194,10979665,14165,0,1752448356,13042.897595409995,29.890355069997895,53420.68752312 2025-07-13,23:12:38.000,194,10979626,13965,0,1752448357,13042.93127696,29.876256809999177,53420.67354888 2025-07-13,23:12:39.000,194,10979628,13925,0,1752448358,13042.958222199995,29.89740420000453,53420.69451024 2025-07-13,23:12:40.000,194,10979673,13925,0,1752448359,13043.01211268,29.86215855000046,53420.79931704001 2025-07-13,23:12:41.000,194,10979667,13885,0,1752448360,13043.05253054,29.8551094200011,53420.82027840001 2025-07-13,23:12:42.000,194,10979668,14045,0,1752448361,13043.066003159991,29.84101116000238,53420.827265520005 2025-07-13,23:12:43.000,194,10979662,14005,0,1752448362,13043.119893639996,29.84806029000174,53420.84123976 2025-07-13,23:12:44.000,194,10979638,14325,0,1752448363,13043.220938289996,29.876256809999177,53420.95303368 2025-07-13,23:12:45.000,194,10979629,13805,0,1752448364,13043.268092459992,29.883305939998536,53420.946046560006 2025-07-13,23:12:46.000,194,10979679,14045,0,1752448365,13043.342191869997,29.90445333000389,53420.9600208 2025-07-13,23:12:47.000,194,10979700,13925,0,1752448366,13043.436500210002,29.925600720001967,53420.93905944001 2025-07-13,23:12:48.000,194,10979657,13925,0,1752448367,13043.544281169998,29.960846369998762,53421.029892 2025-07-13,23:12:49.000,194,10979654,14245,0,1752448368,13043.631853199993,30.02428854000027,53421.12072456 2025-07-13,23:12:50.000,194,10979674,13965,0,1752448369,13043.699216299989,30.01723941000091,53421.07880184 2025-07-13,23:12:51.000,194,10979664,14325,0,1752448370,13043.780052019989,30.045435929998348,53421.14168592 2025-07-13,23:12:52.000,194,10979661,13925,0,1752448371,13043.887832979999,30.03838679999899,53421.15566016001 2025-07-13,23:12:53.000,194,10979605,13925,0,1752448372,13043.98887763,30.094779840001138,53421.18360864001 2025-07-13,23:12:54.000,194,10979639,13925,0,1752448373,13044.06971335,30.08773071000178,53421.23251848001 2025-07-13,23:12:55.000,194,10979677,13965,0,1752448374,13044.137076449995,30.08068158000242,53421.281428320006 2025-07-13,23:12:56.000,194,10979677,13965,0,1752448375,13044.24485740999,30.059534190004342,53421.33732528 2025-07-13,23:12:57.000,194,10979662,14005,0,1752448376,13044.258330029996,30.07363245000306,53421.35129952001 2025-07-13,23:12:58.000,194,10979658,13965,0,1752448377,13044.359374679996,30.08773071000178,53421.40020936001 2025-07-13,23:12:59.000,194,10979655,13925,0,1752448378,13044.467155639992,30.052485059997707,53421.46309344 2025-07-13,23:13:00.000,194,10979624,13805,0,1752448379,13044.514309810002,30.0665833200037,53421.46309344 2025-07-13,23:13:01.000,194,10979661,13845,0,1752448380,13044.581672909997,30.010190280001552,53421.52597752 2025-07-13,23:13:02.000,194,10979719,14005,0,1752448381,13044.649036009992,30.003141150002193,53421.57488736 2025-07-13,23:13:03.000,194,10979707,13885,0,1752448382,13044.709662799993,29.96789549999812,53421.65873280001 2025-07-13,23:13:04.000,194,10979683,13845,0,1752448383,13044.763553279998,29.974944630004757,53421.665719920005 2025-07-13,23:13:05.000,194,10979685,13925,0,1752448384,13044.844388999998,29.89740420000453,53421.714629760005 2025-07-13,23:13:06.000,194,10979668,14085,0,1752448385,13044.952169959994,29.890355069997895,53421.77751384001 2025-07-13,23:13:07.000,194,10979675,13805,0,1752448386,13045.033005679994,29.86215855000046,53421.81244944 2025-07-13,23:13:08.000,194,10979677,14325,0,1752448387,13045.113841399994,29.826912900003663,53421.882320640005 2025-07-13,23:13:09.000,194,10979670,14085,0,1752448388,13045.194677119995,29.770519860001514,53421.91725624 2025-07-13,23:13:10.000,194,10979716,13965,0,1752448389,13045.275512839995,29.721175949998724,53421.931230480004 2025-07-13,23:13:11.000,194,10979705,13885,0,1752448390,13045.38329379999,29.650684649997856,53422.0080888 2025-07-13,23:13:12.000,194,10979689,14125,0,1752448391,13045.477602139996,29.650684649997856,53422.10590848 2025-07-13,23:13:13.000,194,10979684,14045,0,1752448392,13045.565174169991,29.61543900000106,53422.02206304001 2025-07-13,23:13:14.000,194,10979654,13885,0,1752448393,13045.639273579996,29.587242480003624,53422.07796 2025-07-13,23:13:15.000,194,10979721,14085,0,1752448394,13045.713372990002,29.544947700000193,53422.10590848 2025-07-13,23:13:16.000,194,10979673,14125,0,1752448395,13045.760527159997,29.50265292000404,53422.1478312 2025-07-13,23:13:17.000,194,10979636,13885,0,1752448396,13045.814417640002,29.50265292000404,53422.1827668 2025-07-13,23:13:18.000,194,10979688,14005,0,1752448397,13045.854835500002,29.45330901000125,53422.1827668 2025-07-13,23:13:19.000,194,10979675,13925,0,1752448398,13045.881780739997,29.418063360004453,53422.20372816 2025-07-13,23:13:20.000,194,10979678,13765,0,1752448399,13045.915462290002,29.411014229997818,53422.21071528001 2025-07-13,23:13:21.000,194,10979684,14045,0,1752448400,13045.989561699993,29.40396509999846,53422.287573600006 2025-07-13,23:13:22.000,194,10979674,14205,0,1752448401,13046.009770629993,29.411014229997818,53422.287573600006 2025-07-13,23:13:23.000,194,10979720,14165,0,1752448402,13046.063661109998,29.347572060003586,53422.29456072 2025-07-13,23:13:24.000,194,10979669,14325,0,1752448403,13046.157969449989,29.340522930004227,53422.35045768 2025-07-13,23:13:25.000,194,10979700,14005,0,1752448404,13046.27922302999,29.291179020001437,53422.399367519996 2025-07-13,23:13:26.000,194,10979646,13925,0,1752448405,13046.393740299995,29.312326409999514,53422.399367519996 2025-07-13,23:13:27.000,194,10979666,13925,0,1752448406,13046.46110339999,29.284129890002077,53422.455264480006 2025-07-13,23:13:28.000,194,10979678,14005,0,1752448407,13046.52173018999,29.234785979999288,53422.399367519996 2025-07-13,23:13:29.000,194,10979638,13965,0,1752448408,13046.58235697999,29.21363859000121,53422.4622516 2025-07-13,23:13:30.000,194,10979643,13845,0,1752448409,13046.723819489991,29.17134380999778,53422.504174320005 2025-07-13,23:13:31.000,194,10979651,14005,0,1752448410,13046.791182590001,29.178392940004414,53422.49718720001 2025-07-13,23:13:32.000,194,10979698,14045,0,1752448411,13046.898963549997,29.17134380999778,53422.54609704001 2025-07-13,23:13:33.000,194,10979699,14005,0,1752448412,13046.966326649992,29.114950770002906,53422.567058399996 2025-07-13,23:13:34.000,194,10979674,13805,0,1752448413,13047.020217129997,29.129049030001624,53422.59500688001 2025-07-13,23:13:35.000,194,10979675,13925,0,1752448414,13047.101052849997,29.150196419999702,53422.60898112 2025-07-13,23:13:36.000,194,10979687,13845,0,1752448415,13047.101052849997,29.15724554999906,53422.61596824001 2025-07-13,23:13:37.000,194,10979683,14005,0,1752448416,13047.188624879993,29.150196419999702,53422.65789096 2025-07-13,23:13:38.000,194,10979645,13965,0,1752448417,13047.222306429998,29.185442070003774,53422.69282656001 2025-07-13,23:13:39.000,194,10979717,13885,0,1752448418,13047.269460599993,29.199540330002492,53422.74173640001 2025-07-13,23:13:40.000,194,10979657,13925,0,1752448419,13047.303142149998,29.241835109998647,53422.769684880004 2025-07-13,23:13:41.000,194,10979687,14045,0,1752448420,13047.363768939998,29.298228150000796,53422.80462048 2025-07-13,23:13:42.000,194,10979674,13925,0,1752448421,13047.444604659999,29.333473800004867,53422.790646240006 2025-07-13,23:13:43.000,194,10979699,13965,0,1752448422,13047.471549899994,29.340522930004227,53422.86750456 2025-07-13,23:13:44.000,194,10979650,13965,0,1752448423,13047.525440379999,29.40396509999846,53422.888465920005 2025-07-13,23:13:45.000,194,10979686,13885,0,1752448424,13047.511967759994,29.45330901000125,53422.902440159996 2025-07-13,23:13:46.000,194,10979624,13685,0,1752448425,13047.552385619994,29.467407269999967,53422.93038864001 2025-07-13,23:13:47.000,194,10979687,13725,0,1752448426,13047.58606717,29.49560379000468,53422.90942728001 2025-07-13,23:13:48.000,194,10979663,14005,0,1752448427,13047.59953978999,29.474456399999326,53422.92340152 2025-07-13,23:13:49.000,194,10979685,14085,0,1752448428,13047.66016657999,29.516751180002757,53422.94436288 2025-07-13,23:13:50.000,194,10979675,13725,0,1752448429,13047.70732075,29.537898570000834,53423.00025984001 2025-07-13,23:13:51.000,194,10979657,14085,0,1752448430,13047.734265989995,29.55904595999891,53422.9862856 2025-07-13,23:13:52.000,194,10979678,13725,0,1752448431,13047.754474919995,29.55904595999891,53423.00025984001 2025-07-13,23:13:53.000,194,10979658,13845,0,1752448432,13047.82183801999,29.55904595999891,53422.9862856 2025-07-13,23:13:54.000,194,10979644,13965,0,1752448433,13047.84878326,29.544947700000193,53423.04218256 2025-07-13,23:13:55.000,194,10979705,14165,0,1752448434,13047.88246480999,29.601340740002342,53423.126028000006 2025-07-13,23:13:56.000,194,10979704,13965,0,1752448435,13047.855519569996,29.62953725999978,53423.105066640004 2025-07-13,23:13:57.000,194,10979658,14325,0,1752448436,13047.86225587999,29.636586389999138,53423.14000224 2025-07-13,23:13:58.000,194,10979679,14285,0,1752448437,13047.855519569996,29.65773378000449,53423.13301512 2025-07-13,23:13:59.000,194,10979660,13805,0,1752448438,13047.86225587999,29.714126819999365,53423.15397648 2025-07-13,23:14:00.000,194,10979717,14045,0,1752448439,13047.895937429996,29.692979430001287,53423.20987344 2025-07-13,23:14:01.000,194,10979652,14245,0,1752448440,13047.92961898,29.67888117000257,53423.237821919996 2025-07-13,23:14:02.000,194,10979614,13965,0,1752448441,13047.936355289996,29.67888117000257,53423.223847680005 2025-07-13,23:14:03.000,194,10979666,13965,0,1752448442,13047.922882669991,29.650684649997856,53423.27974464 2025-07-13,23:14:04.000,194,10979629,13885,0,1752448443,13047.956564219996,29.65773378000449,53423.293718880006 2025-07-13,23:14:05.000,194,10979617,14125,0,1752448444,13047.990245770001,29.62953725999978,53423.33564160001 2025-07-13,23:14:06.000,194,10979686,14085,0,1752448445,13048.023927319991,29.62953725999978,53423.342628720005 2025-07-13,23:14:07.000,194,10979662,14045,0,1752448446,13048.003718389991,29.65773378000449,53423.34961584 2025-07-13,23:14:08.000,194,10979691,13965,0,1752448447,13048.017191009996,29.6083898700017,53423.36359008001 2025-07-13,23:14:09.000,194,10979640,14125,0,1752448448,13047.990245770001,29.587242480003624,53423.41249992001 2025-07-13,23:14:10.000,194,10979657,14085,0,1752448449,13047.990245770001,29.580193350004265,53423.36359008001 2025-07-13,23:14:11.000,194,10979666,13845,0,1752448450,13047.990245770001,29.551996829999553,53423.39852568 2025-07-13,23:14:12.000,194,10979642,14005,0,1752448451,13047.996982079996,29.516751180002757,53423.39852568 2025-07-13,23:14:13.000,194,10979686,14045,0,1752448452,13047.983509459991,29.544947700000193,53423.41249992001 2025-07-13,23:14:14.000,194,10979669,14245,0,1752448453,13047.936355289996,29.551996829999553,53423.43346128001 2025-07-13,23:14:15.000,194,10979613,14045,0,1752448454,13047.956564219996,29.516751180002757,53423.43346128001 2025-07-13,23:14:16.000,194,10979677,14085,0,1752448455,13047.94982791,29.523800310002116,53423.440448400004 2025-07-13,23:14:17.000,194,10979664,13885,0,1752448456,13047.97003684,29.523800310002116,53423.489358240004 2025-07-13,23:14:18.000,194,10979658,14285,0,1752448457,13047.983509459991,29.45330901000125,53423.48237112001 2025-07-13,23:14:19.000,194,10979704,13885,0,1752448458,13048.010454700001,29.43921075000253,53423.48237112001 2025-07-13,23:14:20.000,194,10979628,14165,0,1752448459,13048.091290420001,29.3969159699991,53423.56621656 2025-07-13,23:14:21.000,194,10979678,13845,0,1752448460,13048.131708280001,29.38986683999974,53423.5452552 2025-07-13,23:14:22.000,194,10979652,14085,0,1752448461,13048.165389829992,29.333473800004867,53423.559229440005 2025-07-13,23:14:23.000,194,10979662,14165,0,1752448462,13048.226016619992,29.284129890002077,53423.56621656 2025-07-13,23:14:24.000,194,10979663,14005,0,1752448463,13048.266434479992,29.291179020001437,53423.59416504 2025-07-13,23:14:25.000,194,10979690,13885,0,1752448464,13048.327061269993,29.22773684999993,53423.60115216001 2025-07-13,23:14:26.000,194,10979660,14005,0,1752448465,13048.380951749998,29.185442070003774,53423.608139280004 2025-07-13,23:14:27.000,194,10979645,14165,0,1752448466,13048.421369609998,29.107901640003547,53423.63608776 2025-07-13,23:14:28.000,194,10979632,13765,0,1752448467,13048.461787469998,29.002164689998608,53423.726920320005 2025-07-13,23:14:29.000,194,10979659,14085,0,1752448468,13048.576304739989,28.938722520004376,53423.6849976 2025-07-13,23:14:30.000,194,10979649,13965,0,1752448469,13048.603249979999,28.910525999999663,53423.70595896 2025-07-13,23:14:31.000,194,10979631,14045,0,1752448470,13048.684085699999,28.882329480002227,53423.74788168001 2025-07-13,23:14:32.000,194,10979646,13805,0,1752448471,13048.751448799994,28.832985569999437,53423.7548688 2025-07-13,23:14:33.000,194,10979669,13965,0,1752448472,13048.832284519995,28.804789050002,53423.69897184001 2025-07-13,23:14:34.000,194,10979653,14205,0,1752448473,13048.83902082999,28.76954339999793,53423.76884304001 2025-07-13,23:14:35.000,194,10979634,13965,0,1752448474,13048.973747029995,28.741346880000492,53423.76185592 2025-07-13,23:14:36.000,194,10979634,14245,0,1752448475,13049.06131905999,28.692002969997702,53423.76884304001 2025-07-13,23:14:37.000,194,10979639,14125,0,1752448476,13049.0882643,28.663806450000266,53423.81076576 2025-07-13,23:14:38.000,194,10979675,13885,0,1752448477,13049.14889109,28.649708190001547,53423.81076576 2025-07-13,23:14:39.000,194,10979664,13925,0,1752448478,13049.263408359991,28.61446254000475,53423.81775288001 2025-07-13,23:14:40.000,194,10979653,13965,0,1752448479,13049.337507769997,28.62856080000347,53423.83172712 2025-07-13,23:14:41.000,194,10979659,14325,0,1752448480,13049.431816110002,28.649708190001547,53423.88762408001 2025-07-13,23:14:42.000,194,10979612,14005,0,1752448481,13049.472233970002,28.607413409998117,53423.87364984 2025-07-13,23:14:43.000,194,10979652,14005,0,1752448482,13049.566542309993,28.58626602000004,53423.845701360005 2025-07-13,23:14:44.000,194,10979635,14085,0,1752448483,13049.606960169993,28.58626602000004,53423.845701360005 2025-07-13,23:14:45.000,194,10979621,13925,0,1752448484,13049.701268509998,28.558069500002603,53423.845701360005 2025-07-13,23:14:46.000,194,10979693,14045,0,1752448485,13049.775367919989,28.543971240003884,53423.83871424001 2025-07-13,23:14:47.000,194,10979676,13925,0,1752448486,13049.849467329994,28.52987297999789,53423.88762408001 2025-07-13,23:14:48.000,194,10979659,14245,0,1752448487,13049.9639846,28.551020370003243,53423.97845664 2025-07-13,23:14:49.000,194,10979636,13965,0,1752448488,13050.071765559995,28.52282384999853,53423.95050816 2025-07-13,23:14:50.000,194,10979636,13805,0,1752448489,13050.13912865999,28.473479940003017,53423.9295468 2025-07-13,23:14:51.000,194,10979678,14085,0,1752448490,13050.26038223999,28.40298864000215,53423.95749528001 2025-07-13,23:14:52.000,194,10979649,14005,0,1752448491,13050.361426889991,28.41003777000151,53423.97146952 2025-07-13,23:14:53.000,194,10979609,13565,0,1752448492,13050.442262609991,28.311349950003205,53424.00640512001 2025-07-13,23:14:54.000,194,10979606,13885,0,1752448493,13050.529834640001,28.283153429998492,53423.992430880004 2025-07-13,23:14:55.000,194,10979605,14085,0,1752448494,13050.651088220002,28.269055169999774,53423.95050816 2025-07-13,23:14:56.000,194,10979626,14245,0,1752448495,13050.772341800002,28.21971126000426,53424.013392240005 2025-07-13,23:14:57.000,194,10979626,13965,0,1752448496,13050.846441209993,28.2126621300049,53424.02037936 2025-07-13,23:14:58.000,194,10979633,13965,0,1752448497,13050.927276929993,28.23380952000298,53424.09025056 2025-07-13,23:14:59.000,194,10979653,13565,0,1752448498,13051.041794199999,28.254956910001056,53424.04134072 2025-07-13,23:15:00.000,194,10979650,13805,0,1752448499,13051.142838849999,28.262006040000415,53424.09723768 2025-07-13,23:15:01.000,194,10979618,13885,0,1752448500,13051.189993019994,28.297251690004487,53424.062302080005 2025-07-13,23:15:02.000,194,10979614,13805,0,1752448501,13051.32471922,28.283153429998492,53424.12518616001 2025-07-13,23:15:03.000,194,10979652,14005,0,1752448502,13051.41902755999,28.297251690004487,53424.14614752 2025-07-13,23:15:04.000,194,10979634,13685,0,1752448503,13051.472918039995,28.318399080002564,53424.111211920004 2025-07-13,23:15:05.000,194,10979623,14005,0,1752448504,13051.52007220999,28.3465956,53424.14614752 2025-07-13,23:15:06.000,194,10979634,13845,0,1752448505,13051.621116859991,28.33954647000064,53424.2090316 2025-07-13,23:15:07.000,194,10979644,14085,0,1752448506,13051.728897820001,28.367742989998078,53424.19505736 2025-07-13,23:15:08.000,194,10979679,14045,0,1752448507,13051.789524610002,28.381841250004072,53424.229992960005 2025-07-13,23:15:09.000,194,10979607,14045,0,1752448508,13051.856887709997,28.39593951000279,53424.2090316 2025-07-13,23:15:10.000,194,10979677,13925,0,1752448509,13051.883832949992,28.40298864000215,53424.25794144 2025-07-13,23:15:11.000,194,10979660,14245,0,1752448510,13051.937723429997,28.431185159999586,53424.21601872 2025-07-13,23:15:12.000,194,10979642,13725,0,1752448511,13051.998350219998,28.4593816800043,53424.25095432001 2025-07-13,23:15:13.000,194,10979626,13925,0,1752448512,13052.032031770003,28.4593816800043,53424.23698008 2025-07-13,23:15:14.000,194,10979621,14005,0,1752448513,13052.106131179993,28.501676460000454,53424.25095432001 2025-07-13,23:15:15.000,194,10979657,14045,0,1752448514,13052.166757969993,28.466430810003658,53424.229992960005 2025-07-13,23:15:16.000,194,10979669,14005,0,1752448515,13052.240857379998,28.473479940003017,53424.30685128 2025-07-13,23:15:17.000,194,10979597,13725,0,1752448516,13052.267802619994,28.473479940003017,53424.327812640004 2025-07-13,23:15:18.000,194,10979674,14005,0,1752448517,13052.328429409994,28.52987297999789,53424.34178688001 2025-07-13,23:15:19.000,194,10979625,13925,0,1752448518,13052.40252882,28.52282384999853,53424.41864520001 2025-07-13,23:15:20.000,194,10979678,14005,0,1752448519,13052.5237824,28.543971240003884,53424.36274824 2025-07-13,23:15:21.000,194,10979665,14245,0,1752448520,13052.5237824,28.551020370003243,53424.40467096 2025-07-13,23:15:22.000,194,10979667,13845,0,1752448521,13052.62482705,28.558069500002603,53424.41864520001 2025-07-13,23:15:23.000,194,10979635,13645,0,1752448522,13052.69892645999,28.52987297999789,53424.41165808 2025-07-13,23:15:24.000,194,10979660,13925,0,1752448523,13052.813443729996,28.501676460000454,53424.46056792001 2025-07-13,23:15:25.000,194,10979631,14125,0,1752448524,13052.874070519996,28.487578200001735,53424.50947776001 2025-07-13,23:15:26.000,194,10979675,13925,0,1752448525,13052.934697309996,28.487578200001735,53424.467555040006 2025-07-13,23:15:27.000,194,10979622,13725,0,1752448526,13053.022269339992,28.4593816800043,53424.495503520004 2025-07-13,23:15:28.000,194,10979638,14045,0,1752448527,13053.062687199992,28.494627330001094,53424.48851640001 2025-07-13,23:15:29.000,194,10979636,13885,0,1752448528,13053.130050300002,28.452332549997664,53424.495503520004 2025-07-13,23:15:30.000,194,10979601,13765,0,1752448529,13053.217622329998,28.438234289998945,53424.50249064 2025-07-13,23:15:31.000,194,10979700,13765,0,1752448530,13053.271512810003,28.445283419998304,53424.57934896 2025-07-13,23:15:32.000,194,10979636,13965,0,1752448531,13053.325403289993,28.41003777000151,53424.55838760001 2025-07-13,23:15:33.000,194,10979657,14045,0,1752448532,13053.460129489999,28.381841250004072,53424.60729744001 2025-07-13,23:15:34.000,194,10979614,13845,0,1752448533,13053.500547349999,28.39593951000279,53424.60729744001 2025-07-13,23:15:35.000,194,10979635,14085,0,1752448534,13053.601591999999,28.35364472999936,53424.614284560004 2025-07-13,23:15:36.000,194,10979623,14045,0,1752448535,13053.709372959995,28.36069385999872,53424.635245920006 2025-07-13,23:15:37.000,194,10979659,13965,0,1752448536,13053.79694498999,28.38889038000343,53424.64922016 2025-07-13,23:15:38.000,194,10979718,13965,0,1752448537,13053.83736284999,28.374792120004713,53424.71909136 2025-07-13,23:15:39.000,194,10979624,14005,0,1752448538,13053.92493488,28.36069385999872,53424.733065600005 2025-07-13,23:15:40.000,194,10979710,13925,0,1752448539,13054.012506909996,28.325448210001923,53424.71909136 2025-07-13,23:15:41.000,194,10979634,13965,0,1752448540,13054.079870009991,28.304300820003846,53424.7680012 2025-07-13,23:15:42.000,194,10979665,13885,0,1752448541,13054.127024180001,28.247907780001697,53424.733065600005 2025-07-13,23:15:43.000,194,10979659,13805,0,1752448542,13054.201123589992,28.21971126000426,53424.76101408 2025-07-13,23:15:44.000,194,10979665,13845,0,1752448543,13054.221332519992,28.205612999998266,53424.75402696001 2025-07-13,23:15:45.000,194,10979672,13765,0,1752448544,13054.268486690002,28.198563869998907,53424.7680012 2025-07-13,23:15:46.000,194,10979617,13965,0,1752448545,13054.315640859997,28.18446561000019,53424.77498832001 2025-07-13,23:15:47.000,194,10979674,14045,0,1752448546,13054.255014069997,28.205612999998266,53424.76101408 2025-07-13,23:15:48.000,194,10979699,14005,0,1752448547,13054.248277760002,28.22676039000362,53424.7680012 2025-07-13,23:15:49.000,194,10979702,14085,0,1752448548,13054.308904550002,28.23380952000298,53424.79594968001 2025-07-13,23:15:50.000,194,10979640,14165,0,1752448549,13054.322377169992,28.205612999998266,53424.75402696001 2025-07-13,23:15:51.000,194,10979661,14045,0,1752448550,13054.315640859997,28.23380952000298,53424.81691104 2025-07-13,23:15:52.000,194,10979704,13965,0,1752448551,13054.349322410002,28.247907780001697,53424.77498832001 2025-07-13,23:15:53.000,194,10979685,13965,0,1752448552,13054.329113480002,28.269055169999774,53424.80992392 2025-07-13,23:15:54.000,194,10979638,14045,0,1752448553,13054.362795029992,28.262006040000415,53424.71210424 2025-07-13,23:15:55.000,194,10979667,13765,0,1752448554,13054.457103369998,28.276104299999133,53424.74703984 2025-07-13,23:15:56.000,194,10979630,14245,0,1752448555,13054.463839679993,28.269055169999774,53424.69813 2025-07-13,23:15:57.000,194,10979672,14045,0,1752448556,13054.531202779988,28.304300820003846,53424.74703984 2025-07-13,23:15:58.000,194,10979666,14245,0,1752448557,13054.632247429989,28.311349950003205,53424.75402696001 2025-07-13,23:15:59.000,194,10979653,13885,0,1752448558,13054.665928979994,28.39593951000279,53424.69114288 2025-07-13,23:16:00.000,194,10979670,13965,0,1752448559,13054.746764699994,28.445283419998304,53424.69813 2025-07-13,23:16:01.000,194,10979606,13885,0,1752448560,13054.780446249999,28.452332549997664,53424.684155760006 2025-07-13,23:16:02.000,194,10979652,14245,0,1752448561,13054.888227209995,28.487578200001735,53424.733065600005 2025-07-13,23:16:03.000,194,10979681,14005,0,1752448562,13054.928645069995,28.515774719999172,53424.69813 2025-07-13,23:16:04.000,194,10979653,13685,0,1752448563,13054.969062929995,28.52987297999789,53424.71210424 2025-07-13,23:16:05.000,194,10979695,14205,0,1752448564,13054.989271859995,28.501676460000454,53424.71210424 2025-07-13,23:16:06.000,194,10979685,13645,0,1752448565,13055.04316234,28.508725589999813,53424.71909136 2025-07-13,23:16:07.000,194,10979674,13765,0,1752448566,13055.09705281999,28.487578200001735,53424.74005272 2025-07-13,23:16:08.000,194,10979646,13725,0,1752448567,13055.11726174999,28.4593816800043,53424.69813 2025-07-13,23:16:09.000,194,10979630,13885,0,1752448568,13055.16441592,28.480529070002376,53424.74703984 2025-07-13,23:16:10.000,194,10979670,13845,0,1752448569,13055.24525164,28.424136030000227,53424.75402696001 2025-07-13,23:16:11.000,194,10979664,13885,0,1752448570,13055.272196879996,28.41003777000151,53424.71909136 2025-07-13,23:16:12.000,194,10979643,14045,0,1752448571,13055.346296290001,28.39593951000279,53424.635245920006 2025-07-13,23:16:13.000,194,10979634,14005,0,1752448572,13055.406923080001,28.367742989998078,53424.69114288 2025-07-13,23:16:14.000,194,10979659,13925,0,1752448573,13055.528176660002,28.36069385999872,53424.67018152 2025-07-13,23:16:15.000,194,10979679,13925,0,1752448574,13055.582067139992,28.374792120004713,53424.70511712001 2025-07-13,23:16:16.000,194,10979622,13725,0,1752448575,13055.649430240002,28.381841250004072,53424.69114288 2025-07-13,23:16:17.000,194,10979646,13845,0,1752448576,13055.696584409998,28.40298864000215,53424.67018152 2025-07-13,23:16:18.000,194,10979664,14085,0,1752448577,13055.784156439993,28.424136030000227,53424.64922016 2025-07-13,23:16:19.000,194,10979696,13885,0,1752448578,13055.811101679988,28.431185159999586,53424.65620728001 2025-07-13,23:16:20.000,194,10979686,13885,0,1752448579,13055.878464779998,28.431185159999586,53424.60729744001 2025-07-13,23:16:21.000,194,10979678,14085,0,1752448580,13055.945827879994,28.417086900000868,53424.69813 2025-07-13,23:16:22.000,194,10979691,13925,0,1752448581,13056.006454669994,28.431185159999586,53424.71210424 2025-07-13,23:16:23.000,194,10979727,13885,0,1752448582,13056.09402669999,28.452332549997664,53424.71210424 2025-07-13,23:16:24.000,194,10979690,13885,0,1752448583,13056.12097194,28.480529070002376,53424.71909136 2025-07-13,23:16:25.000,194,10979674,14125,0,1752448584,13056.18159873,28.480529070002376,53424.7680012 2025-07-13,23:16:26.000,194,10979672,13845,0,1752448585,13056.21528027999,28.494627330001094,53424.733065600005 2025-07-13,23:16:27.000,194,10979683,13965,0,1752448586,13056.329797549995,28.480529070002376,53424.663194400004 2025-07-13,23:16:28.000,194,10979679,13845,0,1752448587,13056.390424339996,28.508725589999813,53424.67018152 2025-07-13,23:16:29.000,194,10979685,13925,0,1752448588,13056.48473268,28.558069500002603,53424.65620728001 2025-07-13,23:16:30.000,194,10979662,13925,0,1752448589,13056.599249949992,28.57216776000132,53424.663194400004 2025-07-13,23:16:31.000,194,10979695,13885,0,1752448590,13056.700294599992,28.600364279998757,53424.684155760006 2025-07-13,23:16:32.000,194,10979648,13925,0,1752448591,13056.801339249992,28.63560993000283,53424.74005272 2025-07-13,23:16:33.000,194,10979730,14005,0,1752448592,13056.909120210003,28.684953839998343,53424.71210424 2025-07-13,23:16:34.000,194,10979672,13765,0,1752448593,13057.023637479993,28.741346880000492,53424.71909136 2025-07-13,23:16:35.000,194,10979695,13845,0,1752448594,13057.111209509989,28.776592530004564,53424.8378724 2025-07-13,23:16:36.000,194,10979697,13845,0,1752448595,13057.178572609999,28.81183818000136,53424.802936800006 2025-07-13,23:16:37.000,194,10979677,13725,0,1752448596,13057.286353569994,28.86823122000351,53424.87280800001 2025-07-13,23:16:38.000,194,10979700,13965,0,1752448597,13057.33350773999,28.896427740000945,53424.85883376 2025-07-13,23:16:39.000,194,10979680,14045,0,1752448598,13057.36045298,28.910525999999663,53424.900756480005 2025-07-13,23:16:40.000,194,10979694,13845,0,1752448599,13057.387398219995,28.966919040001812,53424.93569208 2025-07-13,23:16:41.000,194,10979639,13725,0,1752448600,13057.41434345999,28.945771650003735,53424.94267920001 2025-07-13,23:16:42.000,194,10979688,13845,0,1752448601,13057.4412887,28.945771650003735,53424.92870496 2025-07-13,23:16:43.000,194,10979667,13965,0,1752448602,13057.4412887,28.959869910002453,53424.94267920001 2025-07-13,23:16:44.000,194,10979674,14045,0,1752448603,13057.468233939995,28.910525999999663,53424.92870496 2025-07-13,23:16:45.000,194,10979679,13845,0,1752448604,13057.468233939995,28.889378610001586,53424.95665344 2025-07-13,23:16:46.000,194,10979668,13925,0,1752448605,13057.47497024999,28.896427740000945,53424.94267920001 2025-07-13,23:16:47.000,194,10979657,13765,0,1752448606,13057.52212442,28.917575129999022,53424.95665344 2025-07-13,23:16:48.000,194,10979673,13925,0,1752448607,13057.549069659995,28.938722520004376,53424.98460192 2025-07-13,23:16:49.000,194,10979692,13885,0,1752448608,13057.609696449996,28.938722520004376,53424.92171784001 2025-07-13,23:16:50.000,194,10979637,13845,0,1752448609,13057.677059549991,28.896427740000945,53424.95665344 2025-07-13,23:16:51.000,194,10979666,14045,0,1752448610,13057.677059549991,28.882329480002227,53425.01255040001 2025-07-13,23:16:52.000,194,10979663,13885,0,1752448611,13057.70400479,28.86823122000351,53424.95665344 2025-07-13,23:16:53.000,194,10979661,14205,0,1752448612,13057.757895269991,28.86118209000415,53424.949666320004 2025-07-13,23:16:54.000,194,10979650,13925,0,1752448613,13057.818522059992,28.776592530004564,53424.998576160004 2025-07-13,23:16:55.000,194,10979672,13805,0,1752448614,13057.825258370001,28.720199490002415,53425.01255040001 2025-07-13,23:16:56.000,194,10979716,13885,0,1752448615,13057.885885160002,28.692002969997702,53425.019537520006 2025-07-13,23:16:57.000,194,10979628,13925,0,1752448616,13057.926303020002,28.63560993000283,53424.9776148 2025-07-13,23:16:58.000,194,10979675,14125,0,1752448617,13057.933039329997,28.600364279998757,53425.01255040001 2025-07-13,23:16:59.000,194,10979679,13725,0,1752448618,13057.933039329997,28.57921689000068,53424.99158904001 2025-07-13,23:17:00.000,194,10979645,14085,0,1752448619,13057.933039329997,28.58626602000004,53424.998576160004 2025-07-13,23:17:01.000,194,10979672,13885,0,1752448620,13057.919566709992,28.57921689000068,53425.02652464 2025-07-13,23:17:02.000,194,10979686,13925,0,1752448621,13057.926303020002,28.58626602000004,53425.01255040001 2025-07-13,23:17:03.000,194,10979675,13805,0,1752448622,13057.926303020002,28.508725589999813,53425.04049888001 2025-07-13,23:17:04.000,194,10979699,13885,0,1752448623,13057.865676230002,28.551020370003243,53425.019537520006 2025-07-13,23:17:05.000,194,10979686,14005,0,1752448624,13057.811785749996,28.52282384999853,53425.019537520006 2025-07-13,23:17:06.000,194,10979672,13965,0,1752448625,13057.778104199992,28.487578200001735,53425.04049888001 2025-07-13,23:17:07.000,194,10979647,14085,0,1752448626,13057.751158959996,28.473479940003017,53424.998576160004 2025-07-13,23:17:08.000,194,10979659,13925,0,1752448627,13057.757895269991,28.431185159999586,53424.95665344 2025-07-13,23:17:09.000,194,10979643,14005,0,1752448628,13057.730950029996,28.41003777000151,53424.9776148 2025-07-13,23:17:10.000,194,10979664,13925,0,1752448629,13057.710741099996,28.41003777000151,53424.94267920001 2025-07-13,23:17:11.000,194,10979669,13925,0,1752448630,13057.66358693,28.381841250004072,53424.88678224 2025-07-13,23:17:12.000,194,10979636,13525,0,1752448631,13057.636641689991,28.33954647000064,53424.89376936001 2025-07-13,23:17:13.000,194,10979688,13885,0,1752448632,13057.61643275999,28.304300820003846,53424.82389816001 2025-07-13,23:17:14.000,194,10979680,14085,0,1752448633,13057.57601489999,28.276104299999133,53424.7680012 2025-07-13,23:17:15.000,194,10979678,14045,0,1752448634,13057.54233335,28.21971126000426,53424.80992392 2025-07-13,23:17:16.000,194,10979689,13965,0,1752448635,13057.51538810999,28.18446561000019,53424.802936800006 2025-07-13,23:17:17.000,194,10979663,13765,0,1752448636,13057.48170656,28.11397430999932,53424.74703984 2025-07-13,23:17:18.000,194,10979710,13965,0,1752448637,13057.508651799995,28.085777790001885,53424.67018152 2025-07-13,23:17:19.000,194,10979680,13885,0,1752448638,13057.549069659995,28.050532139997813,53424.67716864001 2025-07-13,23:17:20.000,194,10979681,13885,0,1752448639,13057.56254228,28.0011882300023,53424.70511712001 2025-07-13,23:17:21.000,194,10979643,13885,0,1752448640,13057.53559703999,27.93069693000143,53424.64223304 2025-07-13,23:17:22.000,194,10979662,14005,0,1752448641,13057.54233335,27.895451280004636,53424.62127168 2025-07-13,23:17:23.000,194,10979663,13925,0,1752448642,13057.569278589996,27.81791085000441,53424.50947776001 2025-07-13,23:17:24.000,194,10979656,14125,0,1752448643,13057.589487519996,27.782665200000338,53424.5933232 2025-07-13,23:17:25.000,194,10979706,13845,0,1752448644,13057.569278589996,27.691026510001393,53424.53043912 2025-07-13,23:17:26.000,194,10979639,13965,0,1752448645,13057.58275121,27.606436950001807,53424.4535808 2025-07-13,23:17:27.000,194,10979661,14045,0,1752448646,13057.656850619991,27.57824043000437,53424.50249064 2025-07-13,23:17:28.000,194,10979679,14085,0,1752448647,13057.66358693,27.48660173999815,53424.516464880006 2025-07-13,23:17:29.000,194,10979655,13765,0,1752448648,13057.710741099996,27.47955260999879,53424.46056792001 2025-07-13,23:17:30.000,194,10979682,13925,0,1752448649,13057.757895269991,27.444306960001995,53424.46056792001 2025-07-13,23:17:31.000,194,10979683,13765,0,1752448650,13057.791576819996,27.41611044000456,53424.50249064 2025-07-13,23:17:32.000,194,10979663,14245,0,1752448651,13057.805049440001,27.394963049999205,53424.42563232 2025-07-13,23:17:33.000,194,10979657,13885,0,1752448652,13057.872412539997,27.373815660001128,53424.42563232 2025-07-13,23:17:34.000,194,10979682,13685,0,1752448653,13057.892621469997,27.338570010004332,53424.37672248 2025-07-13,23:17:35.000,194,10979675,14045,0,1752448654,13057.926303020002,27.34561914000369,53424.33479976 2025-07-13,23:17:36.000,194,10979706,13845,0,1752448655,13057.953248259997,27.36676653000177,53424.3138384 2025-07-13,23:17:37.000,194,10979679,14045,0,1752448656,13058.081238149993,27.36676653000177,53424.299864160006 2025-07-13,23:17:38.000,194,10979666,14045,0,1752448657,13058.108183390003,27.338570010004332,53424.25095432001 2025-07-13,23:17:39.000,194,10979674,13725,0,1752448658,13058.108183390003,27.31742261999898,53424.25794144 2025-07-13,23:17:40.000,194,10979630,14005,0,1752448659,13058.222700659993,27.253980450004747,53424.181083120005 2025-07-13,23:17:41.000,194,10979663,13885,0,1752448660,13058.249645899989,27.218734800000675,53424.18807024 2025-07-13,23:17:42.000,194,10979650,13885,0,1752448661,13058.357426859999,27.12004698000237,53424.14614752 2025-07-13,23:17:43.000,194,10979679,14085,0,1752448662,13058.458471509999,27.09185045999766,53424.09025056 2025-07-13,23:17:44.000,194,10979665,14045,0,1752448663,13058.546043539995,27.049555680001504,53424.09723768 2025-07-13,23:17:45.000,194,10979653,14005,0,1752448664,13058.64035188,27.035457420002786,53424.09723768 2025-07-13,23:17:46.000,194,10979681,14165,0,1752448665,13058.687506049995,26.979064380000636,53424.04832784 2025-07-13,23:17:47.000,194,10979613,13845,0,1752448666,13058.78181439,26.979064380000636,53423.992430880004 2025-07-13,23:17:48.000,194,10979642,14165,0,1752448667,13058.828968559996,26.95791699000256,53423.97845664 2025-07-13,23:17:49.000,194,10979604,13805,0,1752448668,13058.909804279996,26.964966120001918,53423.97845664 2025-07-13,23:17:50.000,194,10979635,13965,0,1752448669,13058.990639999996,26.94381873000384,53423.9295468 2025-07-13,23:17:51.000,194,10979678,14005,0,1752448670,13059.037794169992,26.90152395000041,53423.95749528001 2025-07-13,23:17:52.000,194,10979630,13725,0,1752448671,13059.084948340002,26.90152395000041,53423.88762408001 2025-07-13,23:17:53.000,194,10979627,13925,0,1752448672,13059.125366200002,26.8380817799989,53423.8596756 2025-07-13,23:17:54.000,194,10979646,14005,0,1752448673,13059.172520369997,26.816934390000824,53423.86666272001 2025-07-13,23:17:55.000,194,10979610,13765,0,1752448674,13059.145575130002,26.78168874000403,53423.845701360005 2025-07-13,23:17:56.000,194,10979670,13925,0,1752448675,13059.212938229997,26.72529570000188,53423.845701360005 2025-07-13,23:17:57.000,194,10979664,13805,0,1752448676,13059.219674539992,26.66185353000037,53423.81775288001 2025-07-13,23:17:58.000,194,10979624,13885,0,1752448677,13059.260092399993,26.605460489998222,53423.824740000004 2025-07-13,23:17:59.000,194,10979679,14165,0,1752448678,13059.307246570002,26.570214840001427,53423.796791520006 2025-07-13,23:18:00.000,194,10979645,13925,0,1752448679,13059.388082289988,26.478576150002482,53423.775830160004 2025-07-13,23:18:01.000,194,10979691,13685,0,1752448680,13059.441972769993,26.45037962999777,53423.824740000004 2025-07-13,23:18:02.000,194,10979680,13925,0,1752448681,13059.516072179998,26.37283920000482,53423.73390744 2025-07-13,23:18:03.000,194,10979659,13925,0,1752448682,13059.576698969999,26.330544420001388,53423.78281728 2025-07-13,23:18:04.000,194,10979608,14245,0,1752448683,13059.590171589989,26.288249639997957,53423.78281728 2025-07-13,23:18:05.000,194,10979667,13925,0,1752448684,13059.664270999994,26.238905730002443,53423.80377864 2025-07-13,23:18:06.000,194,10979585,14045,0,1752448685,13059.67100730999,26.175463560000935,53423.775830160004 2025-07-13,23:18:07.000,194,10979657,13725,0,1752448686,13059.73163409999,26.14021791000414,53423.726920320005 2025-07-13,23:18:08.000,194,10979661,13965,0,1752448687,13059.73837041,26.069726610003272,53423.71993320001 2025-07-13,23:18:09.000,194,10979686,13965,0,1752448688,13059.79226088999,26.020382700000482,53423.71294608 2025-07-13,23:18:10.000,194,10979644,13845,0,1752448689,13059.85288767999,25.978087920004327,53423.63608776 2025-07-13,23:18:11.000,194,10979639,13725,0,1752448690,13059.89330553999,25.985137050003686,53423.6849976 2025-07-13,23:18:12.000,194,10979687,13845,0,1752448691,13059.967404949995,25.971038789997692,53423.71993320001 2025-07-13,23:18:13.000,194,10979646,13885,0,1752448692,13059.96066864,25.963989659998333,53423.64307488 2025-07-13,23:18:14.000,194,10979661,14125,0,1752448693,13059.98087757,25.9005474900041,53423.66403624 2025-07-13,23:18:15.000,194,10979650,13805,0,1752448694,13060.007822809996,25.886449229998107,53423.678010480005 2025-07-13,23:18:16.000,194,10979675,13725,0,1752448695,13060.02129543,25.84415445000195,53423.57320368 2025-07-13,23:18:17.000,194,10979636,14045,0,1752448696,13060.0010865,25.823007060003874,53423.58019080001 2025-07-13,23:18:18.000,194,10979676,13885,0,1752448697,13060.03476804999,25.815957930004515,53423.58717792 2025-07-13,23:18:19.000,194,10979636,13845,0,1752448698,13060.129076389996,25.80185966999852,53423.56621656 2025-07-13,23:18:20.000,194,10979636,13885,0,1752448699,13060.142549010001,25.815957930004515,53423.55224232001 2025-07-13,23:18:21.000,194,10979671,13725,0,1752448700,13060.156021629991,25.80890879999788,53423.50333248001 2025-07-13,23:18:22.000,194,10979687,13565,0,1752448701,13060.162757940001,25.773663150001084,53423.52429384 2025-07-13,23:18:23.000,194,10979588,13805,0,1752448702,13060.162757940001,25.815957930004515,53423.489358240004 2025-07-13,23:18:24.000,194,10979627,13725,0,1752448703,13060.162757940001,25.80890879999788,53423.51730672 2025-07-13,23:18:25.000,194,10979697,13845,0,1752448704,13060.135812699991,25.80890879999788,53423.46839688 2025-07-13,23:18:26.000,194,10979636,13845,0,1752448705,13060.10213115,25.837105320002593,53423.49634536 2025-07-13,23:18:27.000,194,10979669,13805,0,1752448706,13060.08192222,25.837105320002593,53423.489358240004 2025-07-13,23:18:28.000,194,10979698,13925,0,1752448707,13060.08192222,25.886449229998107,53423.41948704 2025-07-13,23:18:29.000,194,10979619,13925,0,1752448708,13060.05497697999,25.86530184000003,53423.475384 2025-07-13,23:18:30.000,194,10979677,14125,0,1752448709,13060.05497697999,25.89349836000474,53423.41249992001 2025-07-13,23:18:31.000,194,10979650,13845,0,1752448710,13060.028031739996,25.91464575000282,53423.43346128001 2025-07-13,23:18:32.000,194,10979643,14045,0,1752448711,13060.03476804999,25.90759662000346,53423.38455144001 2025-07-13,23:18:33.000,194,10979699,14165,0,1752448712,13060.03476804999,25.928744010001537,53423.39852568 2025-07-13,23:18:34.000,194,10979663,14005,0,1752448713,13060.05497697999,25.935793140000897,53423.342628720005 2025-07-13,23:18:35.000,194,10979637,13805,0,1752448714,13059.98087757,25.92169488000218,53423.36359008001 2025-07-13,23:18:36.000,194,10979677,13925,0,1752448715,13059.926987089995,25.886449229998107,53423.27974464 2025-07-13,23:18:37.000,194,10979694,13565,0,1752448716,13059.85962399,25.886449229998107,53423.25179616 2025-07-13,23:18:38.000,194,10979660,14045,0,1752448717,13059.83941506,25.87235096999939,53423.1609636 2025-07-13,23:18:39.000,194,10979686,13845,0,1752448718,13059.7989972,25.86530184000003,53423.223847680005 2025-07-13,23:18:40.000,194,10979667,14005,0,1752448719,13059.77878827,25.85825271000067,53423.11904088001 2025-07-13,23:18:41.000,194,10979642,14005,0,1752448720,13059.71142516999,25.886449229998107,53423.14698936001 2025-07-13,23:18:42.000,194,10979656,14165,0,1752448721,13059.644062069994,25.91464575000282,53423.08410528 2025-07-13,23:18:43.000,194,10979646,13605,0,1752448722,13059.536281109999,25.87235096999939,53423.03519544 2025-07-13,23:18:44.000,194,10979636,13925,0,1752448723,13059.468918009989,25.879400099998747,53423.056156800005 2025-07-13,23:18:45.000,194,10979625,13845,0,1752448724,13059.388082289988,25.85825271000067,53422.99327272 2025-07-13,23:18:46.000,194,10979691,13805,0,1752448725,13059.320719189993,25.85825271000067,53422.96532424 2025-07-13,23:18:47.000,194,10979697,14125,0,1752448726,13059.219674539992,25.830056190003233,53422.902440159996 2025-07-13,23:18:48.000,194,10979666,13845,0,1752448727,13059.138838819992,25.80185966999852,53422.81160760001 2025-07-13,23:18:49.000,194,10979650,14045,0,1752448728,13059.058003099992,25.787761409999803,53422.734749279996 2025-07-13,23:18:50.000,194,10979608,14205,0,1752448729,13058.983903690001,25.780712280000444,53422.58801976 2025-07-13,23:18:51.000,194,10979668,14045,0,1752448730,13058.90306797,25.717270109998935,53422.62994248 2025-07-13,23:18:52.000,194,10979666,13925,0,1752448731,13058.83570486999,25.717270109998935,53422.57404552001 2025-07-13,23:18:53.000,194,10979670,13925,0,1752448732,13058.7211876,25.653827940004703,53422.47622584001 2025-07-13,23:18:54.000,194,10979655,14085,0,1752448733,13058.65382449999,25.63972967999871,53422.48321296 2025-07-13,23:18:55.000,194,10979699,14165,0,1752448734,13058.55951616,25.583336640003836,53422.455264480006 2025-07-13,23:18:56.000,194,10979648,14165,0,1752448735,13058.566252469995,25.526943600001687,53422.399367519996 2025-07-13,23:18:57.000,194,10979656,13845,0,1752448736,13058.53257091999,25.49169795000489,53422.34347056 2025-07-13,23:18:58.000,194,10979662,13845,0,1752448737,13058.47868044,25.49169795000489,53422.287573600006 2025-07-13,23:18:59.000,194,10979646,14245,0,1752448738,13058.45173519999,25.435304910002742,53422.217702400005 2025-07-13,23:19:00.000,194,10979652,13805,0,1752448739,13058.39110840999,25.477599689998897,53422.15481832 2025-07-13,23:19:01.000,194,10979655,13845,0,1752448740,13058.377635789999,25.4423540400021,53422.13385696 2025-07-13,23:19:02.000,194,10979637,13925,0,1752448741,13058.269854829989,25.421206650004024,53422.10590848 2025-07-13,23:19:03.000,194,10979642,14005,0,1752448742,13058.222700659993,25.371862740001234,53422.02905016 2025-07-13,23:19:04.000,194,10979630,13965,0,1752448743,13058.148601249988,25.364813610001875,53421.95917896 2025-07-13,23:19:05.000,194,10979666,13925,0,1752448744,13058.128392320003,25.336617090004438,53421.94520472001 2025-07-13,23:19:06.000,194,10979697,14245,0,1752448745,13058.081238149993,25.28022405000229,53421.882320640005 2025-07-13,23:19:07.000,194,10979640,14085,0,1752448746,13058.000402429992,25.2308801399995,53421.833410800005 2025-07-13,23:19:08.000,194,10979641,13845,0,1752448747,13057.973457189997,25.244978399998217,53421.74257824 2025-07-13,23:19:09.000,194,10979656,13845,0,1752448748,13057.919566709992,25.188585360003344,53421.714629760005 2025-07-13,23:19:10.000,194,10979689,13645,0,1752448749,13057.845467300001,25.188585360003344,53421.65174568 2025-07-13,23:19:11.000,194,10979670,14005,0,1752448750,13057.771367889996,25.21678188000078,53421.63777144001 2025-07-13,23:19:12.000,194,10979650,13965,0,1752448751,13057.710741099996,25.21678188000078,53421.58886160001 2025-07-13,23:19:13.000,194,10979656,13885,0,1752448752,13057.589487519996,25.195634490002703,53421.57488736 2025-07-13,23:19:14.000,194,10979694,13925,0,1752448753,13057.589487519996,25.174487100004626,53421.53995176001 2025-07-13,23:19:15.000,194,10979633,14125,0,1752448754,13057.488442869995,25.146290579999913,53421.4141836 2025-07-13,23:19:16.000,194,10979738,13925,0,1752448755,13057.407607149995,25.139241450000554,53421.40020936001 2025-07-13,23:19:17.000,194,10979671,14085,0,1752448756,13057.34024405,25.118094060002477,53421.28841544 2025-07-13,23:19:18.000,194,10979682,13845,0,1752448757,13057.25940833,25.089897539997764,53421.281428320006 2025-07-13,23:19:19.000,194,10979681,14005,0,1752448758,13057.124682129994,25.068750149999687,53421.14168592 2025-07-13,23:19:20.000,194,10979696,13965,0,1752448759,13056.989955929988,25.075799279999046,53421.13469880001 2025-07-13,23:19:21.000,194,10979673,14205,0,1752448760,13056.936065449998,25.026455370003532,53421.13469880001 2025-07-13,23:19:22.000,194,10979650,14045,0,1752448761,13056.882174969993,25.03350450000289,53421.03687912001 2025-07-13,23:19:23.000,194,10979653,14045,0,1752448762,13056.787866630002,25.019406240004173,53420.97399504 2025-07-13,23:19:24.000,194,10979665,14005,0,1752448763,13056.794602939997,24.99825884999882,53420.96700792001 2025-07-13,23:19:25.000,194,10979651,14045,0,1752448764,13056.760921389992,24.977111460000742,53420.90412384 2025-07-13,23:19:26.000,194,10979708,14325,0,1752448765,13056.666613050002,24.955964070002665,53420.81329128 2025-07-13,23:19:27.000,194,10979659,13965,0,1752448766,13056.619458879992,24.934816680004587,53420.75040720001 2025-07-13,23:19:28.000,194,10979643,13845,0,1752448767,13056.572304709996,24.963013200002024,53420.72944584001 2025-07-13,23:19:29.000,194,10979664,14085,0,1752448768,13056.498205299991,24.948914940003306,53420.68752312 2025-07-13,23:19:30.000,194,10979634,13925,0,1752448769,13056.430842199996,24.941865810003947,53420.63861328 2025-07-13,23:19:31.000,194,10979649,13725,0,1752448770,13056.390424339996,24.927767549997952,53420.58271632001 2025-07-13,23:19:32.000,194,10979628,14045,0,1752448771,13056.289379689995,24.948914940003306,53420.540793600005 2025-07-13,23:19:33.000,194,10979631,13965,0,1752448772,13056.23548920999,24.948914940003306,53420.44996104 2025-07-13,23:19:34.000,194,10979643,13925,0,1752448773,13056.15465348999,24.9841605900001,53420.38008984 2025-07-13,23:19:35.000,194,10979663,13965,0,1752448774,13056.09402669999,24.970062330001383,53420.373102720005 2025-07-13,23:19:36.000,194,10979677,13965,0,1752448775,13056.03339990999,24.99120971999946,53420.28925728 2025-07-13,23:19:37.000,194,10979665,14005,0,1752448776,13055.939091569999,24.955964070002665,53420.2613088 2025-07-13,23:19:38.000,194,10979640,13885,0,1752448777,13055.844783229993,24.934816680004587,53420.205411840005 2025-07-13,23:19:39.000,194,10979682,14045,0,1752448778,13055.763947509993,24.892521900001157,53420.12855352001 2025-07-13,23:19:40.000,194,10979666,13965,0,1752448779,13055.683111789993,24.885472770001797,53420.04470808 2025-07-13,23:19:41.000,194,10979707,13965,0,1752448780,13055.635957619997,24.800883210002212,53420.02374672 2025-07-13,23:19:42.000,194,10979676,14045,0,1752448781,13055.582067139992,24.779735820004134,53419.97483688 2025-07-13,23:19:43.000,194,10979682,14045,0,1752448782,13055.528176660002,24.76563755999814,53419.90496568 2025-07-13,23:19:44.000,194,10979679,14005,0,1752448783,13055.501231419992,24.716293650002626,53419.90496568 2025-07-13,23:19:45.000,194,10979640,13925,0,1752448784,13055.507967730002,24.688097129997914,53419.82810736 2025-07-13,23:19:46.000,194,10979656,14045,0,1752448785,13055.467549870002,24.673998869999195,53419.75823616 2025-07-13,23:19:47.000,194,10979671,13965,0,1752448786,13055.454077249997,24.64580235000176,53419.71631344001 2025-07-13,23:19:48.000,194,10979645,13925,0,1752448787,13055.433868319997,24.702195390003908,53419.72330056001 2025-07-13,23:19:49.000,194,10979644,13965,0,1752448788,13055.433868319997,24.666949739999836,53419.64644224001 2025-07-13,23:19:50.000,194,10979645,13885,0,1752448789,13055.393450459997,24.673998869999195,53419.59054528 2025-07-13,23:19:51.000,194,10979690,13885,0,1752448790,13055.400186769992,24.69514626000455,53419.56958392 2025-07-13,23:19:52.000,194,10979633,14005,0,1752448791,13055.366505220001,24.652851480001118,53419.52766120001 2025-07-13,23:19:53.000,194,10979638,14045,0,1752448792,13055.332823669996,24.716293650002626,53419.45779000001 2025-07-13,23:19:54.000,194,10979620,14005,0,1752448793,13055.305878430001,24.688097129997914,53419.42984152001 2025-07-13,23:19:55.000,194,10979657,13925,0,1752448794,13055.285669500001,24.673998869999195,53419.38791880001 2025-07-13,23:19:56.000,194,10979680,14205,0,1752448795,13055.292405809996,24.63170409000304,53419.31106048001 2025-07-13,23:19:57.000,194,10979601,13965,0,1752448796,13055.26546057,24.688097129997914,53419.29009912001 2025-07-13,23:19:58.000,194,10979701,13845,0,1752448797,13055.20483378,24.716293650002626,53419.26215064001 2025-07-13,23:19:59.000,194,10979627,14005,0,1752448798,13055.18462485,24.723342780001985,53419.26215064001 2025-07-13,23:20:00.000,194,10979625,14125,0,1752448799,13055.16441592,24.786784950003494,53419.16433096 2025-07-13,23:20:01.000,194,10979649,14045,0,1752448800,13055.14420699,24.772686690004775,53419.16433096 2025-07-13,23:20:02.000,194,10979650,14405,0,1752448801,13055.17788853999,24.772686690004775,53419.15734384 2025-07-13,23:20:03.000,194,10979663,14165,0,1752448802,13055.11726174999,24.75858842999878,53419.13638248 2025-07-13,23:20:04.000,194,10979677,14045,0,1752448803,13055.16441592,24.80793234000157,53419.101446880006 2025-07-13,23:20:05.000,194,10979630,13885,0,1752448804,13055.13747067999,24.80793234000157,53419.02458856001 2025-07-13,23:20:06.000,194,10979672,13925,0,1752448805,13055.07684388999,24.779735820004134,53418.9686916 2025-07-13,23:20:07.000,194,10979653,14085,0,1752448806,13055.07684388999,24.779735820004134,53418.99664008 2025-07-13,23:20:08.000,194,10979668,13965,0,1752448807,13055.00274448,24.737441040000704,53418.933756000006 2025-07-13,23:20:09.000,194,10979648,14205,0,1752448808,13055.04316234,24.730391910001345,53418.84991056 2025-07-13,23:20:10.000,194,10979676,13885,0,1752448809,13054.948853999995,24.737441040000704,53418.82196208 2025-07-13,23:20:11.000,194,10979653,14045,0,1752448810,13054.95559030999,24.702195390003908,53418.80100072 2025-07-13,23:20:12.000,194,10979637,14005,0,1752448811,13054.94211769,24.666949739999836,53418.75209088 2025-07-13,23:20:13.000,194,10979649,13925,0,1752448812,13054.91517244999,24.681047999998555,53418.75209088 2025-07-13,23:20:14.000,194,10979624,14245,0,1752448813,13054.85454565999,24.673998869999195,53418.73811664001 2025-07-13,23:20:15.000,194,10979659,13965,0,1752448814,13054.847809349994,24.652851480001118,53418.66824544001 2025-07-13,23:20:16.000,194,10979657,13845,0,1752448815,13054.780446249999,24.63170409000304,53418.577412880004 2025-07-13,23:20:17.000,194,10979681,13885,0,1752448816,13054.733292079989,24.62465496000368,53418.5145288 2025-07-13,23:20:18.000,194,10979649,14245,0,1752448817,13054.659192669998,24.652851480001118,53418.479593200005 2025-07-13,23:20:19.000,194,10979693,14045,0,1752448818,13054.605302189993,24.59645843999897,53418.42369624001 2025-07-13,23:20:20.000,194,10979644,13765,0,1752448819,13054.551411709988,24.59645843999897,53418.360812160005 2025-07-13,23:20:21.000,194,10979690,13925,0,1752448820,13054.531202779988,24.63170409000304,53418.30491520001 2025-07-13,23:20:22.000,194,10979679,13965,0,1752448821,13054.504257539993,24.63170409000304,53418.311902320005 2025-07-13,23:20:23.000,194,10979684,13965,0,1752448822,13054.484048609993,24.652851480001118,53418.27696672 2025-07-13,23:20:24.000,194,10979683,13885,0,1752448823,13054.490784920003,24.617605830004322,53418.15818568 2025-07-13,23:20:25.000,194,10979657,14085,0,1752448824,13054.430158130002,24.688097129997914,53418.1302372 2025-07-13,23:20:26.000,194,10979626,14205,0,1752448825,13054.383003959992,24.688097129997914,53418.074340240004 2025-07-13,23:20:27.000,194,10979670,13925,0,1752448826,13054.342586099992,24.723342780001985,53418.060366 2025-07-13,23:20:28.000,194,10979670,14245,0,1752448827,13054.349322410002,24.779735820004134,53418.01145616 2025-07-13,23:20:29.000,194,10979634,13885,0,1752448828,13054.329113480002,24.843177989998367,53417.9904948 2025-07-13,23:20:30.000,194,10979688,14205,0,1752448829,13054.268486690002,24.836128859999008,53417.92062360001 2025-07-13,23:20:31.000,194,10979696,14165,0,1752448830,13054.234805139997,24.892521900001157,53417.83677816 2025-07-13,23:20:32.000,194,10979670,13965,0,1752448831,13054.113551559996,24.955964070002665,53417.77389408 2025-07-13,23:20:33.000,194,10979652,14125,0,1752448832,13054.079870009991,24.99120971999946,53417.7459456 2025-07-13,23:20:34.000,194,10979614,13925,0,1752448833,13053.992297979996,25.03350450000289,53417.690048640005 2025-07-13,23:20:35.000,194,10979692,14005,0,1752448834,13053.89798963999,25.10399580000376,53417.6760744 2025-07-13,23:20:36.000,194,10979719,14085,0,1752448835,13053.810417609995,25.10399580000376,53417.543319120006 2025-07-13,23:20:37.000,194,10979639,13965,0,1752448836,13053.729581889995,25.16743796999799,53417.57825472 2025-07-13,23:20:38.000,194,10979673,13965,0,1752448837,13053.59485568999,25.16743796999799,53417.48043504 2025-07-13,23:20:39.000,194,10979603,14085,0,1752448838,13053.500547349999,25.20973275000142,53417.403576720004 2025-07-13,23:20:40.000,194,10979603,14005,0,1752448839,13053.399502699998,25.21678188000078,53417.354666880005 2025-07-13,23:20:41.000,194,10979646,13965,0,1752448840,13053.298458049998,25.244978399998217,53417.28479568 2025-07-13,23:20:42.000,194,10979635,14165,0,1752448841,13053.204149709993,25.202683620002063,53417.26383432 2025-07-13,23:20:43.000,194,10979581,14205,0,1752448842,13053.096368749997,25.22383101000014,53417.21492448 2025-07-13,23:20:44.000,194,10979624,14125,0,1752448843,13052.988587790001,25.21678188000078,53417.068194960004 2025-07-13,23:20:45.000,194,10979634,14365,0,1752448844,13052.887543140001,25.22383101000014,53417.0472336 2025-07-13,23:20:46.000,194,10979691,13885,0,1752448845,13052.793234799996,25.188585360003344,53416.96338816001 2025-07-13,23:20:47.000,194,10979636,14245,0,1752448846,13052.71913538999,25.2308801399995,53416.900504080004 2025-07-13,23:20:48.000,194,10979669,13885,0,1752448847,13052.611354429995,25.188585360003344,53416.87954272 2025-07-13,23:20:49.000,194,10979643,14005,0,1752448848,13052.550727639995,25.153339709999273,53416.83762 2025-07-13,23:20:50.000,194,10979625,14005,0,1752448849,13052.49683715999,25.132192320001195,53416.84460712001 2025-07-13,23:20:51.000,194,10979634,13965,0,1752448850,13052.46315561,25.111044930003118,53416.802684400005 2025-07-13,23:20:52.000,194,10979668,14085,0,1752448851,13052.39579250999,25.082848409998405,53416.72582608001 2025-07-13,23:20:53.000,194,10979643,14165,0,1752448852,13052.35537464999,25.068750149999687,53416.662942 2025-07-13,23:20:54.000,194,10979620,14045,0,1752448853,13052.267802619994,25.03350450000289,53416.69089048 2025-07-13,23:20:55.000,194,10979621,13885,0,1752448854,13052.186966899993,25.012357110004814,53416.62101928 2025-07-13,23:20:56.000,194,10979672,14125,0,1752448855,13052.092658559988,24.977111460000742,53416.50223824 2025-07-13,23:20:57.000,194,10979668,14045,0,1752448856,13051.984877599993,25.03350450000289,53416.48826400001 2025-07-13,23:20:58.000,194,10979661,13925,0,1752448857,13051.897305569997,25.03350450000289,53416.4533284 2025-07-13,23:20:59.000,194,10979656,14005,0,1752448858,13051.829942470002,24.99120971999946,53416.40441856 2025-07-13,23:21:00.000,194,10979613,14005,0,1752448859,13051.776051989997,24.955964070002665,53416.32057312001 2025-07-13,23:21:01.000,194,10979701,14165,0,1752448860,13051.688479960001,24.941865810003947,53416.33454736 2025-07-13,23:21:02.000,194,10979648,13885,0,1752448861,13051.621116859991,24.9841605900001,53416.229740560004 2025-07-13,23:21:03.000,194,10979690,13885,0,1752448862,13051.52680852,24.963013200002024,53416.21576632 2025-07-13,23:21:04.000,194,10979697,14245,0,1752448863,13051.48639066,24.955964070002665,53416.15288224001 2025-07-13,23:21:05.000,194,10979625,14005,0,1752448864,13051.41902755999,24.941865810003947,53416.07602392001 2025-07-13,23:21:06.000,194,10979653,14045,0,1752448865,13051.4459728,24.970062330001383,53416.02711408001 2025-07-13,23:21:07.000,194,10979616,13925,0,1752448866,13051.39881862999,24.99120971999946,53416.04108832 2025-07-13,23:21:08.000,194,10979630,13925,0,1752448867,13051.351664459995,25.03350450000289,53415.92230728 2025-07-13,23:21:09.000,194,10979638,13885,0,1752448868,13051.28430136,25.068750149999687,53415.85243608 2025-07-13,23:21:10.000,194,10979649,14165,0,1752448869,13051.2438835,25.026455370003532,53415.85942320001 2025-07-13,23:21:11.000,194,10979629,14005,0,1752448870,13051.18325671,25.04760276000161,53415.866410320006 2025-07-13,23:21:12.000,194,10979673,14165,0,1752448871,13051.13610253999,25.05465189000097,53415.80352624 2025-07-13,23:21:13.000,194,10979671,14005,0,1752448872,13051.102420989999,25.089897539997764,53415.76160352 2025-07-13,23:21:14.000,194,10979722,14245,0,1752448873,13051.041794199999,25.125143190001836,53415.74064216001 2025-07-13,23:21:15.000,194,10979666,13965,0,1752448874,13051.041794199999,25.195634490002703,53415.64282248 2025-07-13,23:21:16.000,194,10979652,14005,0,1752448875,13050.987903719993,25.22383101000014,53415.614874 2025-07-13,23:21:17.000,194,10979722,14245,0,1752448876,13050.927276929993,25.287273180001648,53415.53801568 2025-07-13,23:21:18.000,194,10979664,13965,0,1752448877,13050.859913829998,25.357764480002515,53415.52404144001 2025-07-13,23:21:19.000,194,10979644,14005,0,1752448878,13050.846441209993,25.40005925999867,53415.51705432 2025-07-13,23:21:20.000,194,10979663,14245,0,1752448879,13050.799287039998,25.4423540400021,53415.440196 2025-07-13,23:21:21.000,194,10979663,14005,0,1752448880,13050.731923940002,25.49169795000489,53415.412247520006 2025-07-13,23:21:22.000,194,10979635,14085,0,1752448881,13050.671297150002,25.583336640003836,53415.31442784001 2025-07-13,23:21:23.000,194,10979679,13885,0,1752448882,13050.630879290002,25.63972967999871,53415.293466480005 2025-07-13,23:21:24.000,194,10979596,14045,0,1752448883,13050.590461430002,25.653827940004703,53415.18865968001 2025-07-13,23:21:25.000,194,10979655,14005,0,1752448884,13050.590461430002,25.6890735900015,53415.15372408 2025-07-13,23:21:26.000,194,10979634,14085,0,1752448885,13050.583725119992,25.710220979999576,53415.125775600005 2025-07-13,23:21:27.000,194,10979683,14285,0,1752448886,13050.516362019996,25.759564890002366,53415.11180136 2025-07-13,23:21:28.000,194,10979675,14005,0,1752448887,13050.529834640001,25.830056190003233,53415.076865760006 2025-07-13,23:21:29.000,194,10979655,13925,0,1752448888,13050.529834640001,25.86530184000003,53414.99302032 2025-07-13,23:21:30.000,194,10979668,13925,0,1752448889,13050.523098329992,25.9005474900041,53414.93712336 2025-07-13,23:21:31.000,194,10979709,14125,0,1752448890,13050.536570949997,25.90759662000346,53414.93712336 2025-07-13,23:21:32.000,194,10979636,14045,0,1752448891,13050.550043570001,25.928744010001537,53414.83231656001 2025-07-13,23:21:33.000,194,10979634,14205,0,1752448892,13050.590461430002,25.985137050003686,53414.78340672001 2025-07-13,23:21:34.000,194,10979615,14325,0,1752448893,13050.610670360002,26.02743182999984,53414.790393840005 2025-07-13,23:21:35.000,194,10979654,14005,0,1752448894,13050.637615599997,26.006284440001764,53414.720522640004 2025-07-13,23:21:36.000,194,10979674,14165,0,1752448895,13050.698242389997,26.04857921999792,53414.692574160006 2025-07-13,23:21:37.000,194,10979654,14045,0,1752448896,13050.684769769992,26.0344809599992,53414.68558704001 2025-07-13,23:21:38.000,194,10979633,13885,0,1752448897,13050.704978699992,26.0344809599992,53414.62969008 2025-07-13,23:21:39.000,194,10979669,14005,0,1752448898,13050.731923940002,26.09087400000135,53414.58776736 2025-07-13,23:21:40.000,194,10979659,14205,0,1752448899,13050.718451319997,26.07677574000263,53414.53885752 2025-07-13,23:21:41.000,194,10979649,13845,0,1752448900,13050.731923940002,26.112021389999427,53414.5318704 2025-07-13,23:21:42.000,194,10979648,14205,0,1752448901,13050.718451319997,26.104972260000068,53414.49693480001 2025-07-13,23:21:43.000,194,10979644,14005,0,1752448902,13050.704978699992,26.07677574000263,53414.47597344001 2025-07-13,23:21:44.000,194,10979665,14245,0,1752448903,13050.725187629992,26.09792313000071,53414.48296056 2025-07-13,23:21:45.000,194,10979630,14205,0,1752448904,13050.752132870002,26.09792313000071,53414.36417952 2025-07-13,23:21:46.000,194,10979601,14405,0,1752448905,13050.704978699992,26.126119649998145,53414.3222568 2025-07-13,23:21:47.000,194,10979645,13925,0,1752448906,13050.678033459997,26.119070519998786,53414.28033408001 2025-07-13,23:21:48.000,194,10979628,14165,0,1752448907,13050.698242389997,26.119070519998786,53414.287321200005 2025-07-13,23:21:49.000,194,10979633,14085,0,1752448908,13050.691506080002,26.182512690000294,53414.27334696 2025-07-13,23:21:50.000,194,10979658,14045,0,1752448909,13050.698242389997,26.189561819999653,53414.24539848 2025-07-13,23:21:51.000,194,10979655,14085,0,1752448910,13050.711715010002,26.245954860001802,53414.168540160004 2025-07-13,23:21:52.000,194,10979662,14125,0,1752448911,13050.738660249997,26.245954860001802,53414.17552728 2025-07-13,23:21:53.000,194,10979648,13885,0,1752448912,13050.725187629992,26.31644616000267,53414.14059168001 2025-07-13,23:21:54.000,194,10979650,14085,0,1752448913,13050.731923940002,26.32349529000203,53414.15456592 2025-07-13,23:21:55.000,194,10979675,14085,0,1752448914,13050.779078109997,26.408084850001615,53414.08469472 2025-07-13,23:21:56.000,194,10979675,14245,0,1752448915,13050.765605489993,26.393986590002896,53414.0777076 2025-07-13,23:21:57.000,194,10979695,13965,0,1752448916,13050.731923940002,26.429232239999692,53414.05674624 2025-07-13,23:21:58.000,194,10979683,14245,0,1752448917,13050.711715010002,26.50677266999992,53414.01482352001 2025-07-13,23:21:59.000,194,10979651,14125,0,1752448918,13050.718451319997,26.53496919000463,53414.000849280004 2025-07-13,23:22:00.000,194,10979636,13925,0,1752448919,13050.678033459997,26.584313100000145,53413.97290080001 2025-07-13,23:22:01.000,194,10979640,14165,0,1752448920,13050.657824529997,26.619558750004217,53413.93097808 2025-07-13,23:22:02.000,194,10979601,14085,0,1752448921,13050.597197739997,26.67595178999909,53413.92399096001 2025-07-13,23:22:03.000,194,10979690,14045,0,1752448922,13050.570252500002,26.767590479998034,53413.91001672 2025-07-13,23:22:04.000,194,10979653,14485,0,1752448923,13050.536570949997,26.8380817799989,53413.91001672 2025-07-13,23:22:05.000,194,10979626,14245,0,1752448924,13050.502889399992,26.84513090999826,53413.84713264001 2025-07-13,23:22:06.000,194,10979630,13925,0,1752448925,13050.448998920001,26.89447482000105,53413.80520992001 2025-07-13,23:22:07.000,194,10979651,14125,0,1752448926,13050.442262609991,26.929720469997847,53413.784248560005 2025-07-13,23:22:08.000,194,10979650,14325,0,1752448927,13050.38837213,26.979064380000636,53413.784248560005 2025-07-13,23:22:09.000,194,10979667,14125,0,1752448928,13050.34795427,27.035457420002786,53413.77726144001 2025-07-13,23:22:10.000,194,10979711,14045,0,1752448929,13050.334481649996,27.063653940000222,53413.70040312 2025-07-13,23:22:11.000,194,10979659,14045,0,1752448930,13050.21996437999,27.0848013299983,53413.70739024001 2025-07-13,23:22:12.000,194,10979624,13765,0,1752448931,13050.1660739,27.14119437000045,53413.686428880006 2025-07-13,23:22:13.000,194,10979653,13925,0,1752448932,13050.03808400999,27.19053828000324,53413.6235448 2025-07-13,23:22:14.000,194,10979656,14005,0,1752448933,13049.99766614999,27.197587410002598,53413.59559632 2025-07-13,23:22:15.000,194,10979664,13925,0,1752448934,13049.943775669999,27.253980450004747,53413.58860920001 2025-07-13,23:22:16.000,194,10979656,13885,0,1752448935,13049.829258399994,27.289226100001542,53413.546686480004 2025-07-13,23:22:17.000,194,10979679,14085,0,1752448936,13049.734950059988,27.2962752300009,53413.50476376 2025-07-13,23:22:18.000,194,10979688,13885,0,1752448937,13049.613696480003,27.31037348999962,53413.50476376 2025-07-13,23:22:19.000,194,10979660,14005,0,1752448938,13049.512651830002,27.373815660001128,53413.39296984001 2025-07-13,23:22:20.000,194,10979645,13965,0,1752448939,13049.384661939992,27.36676653000177,53413.40694408 2025-07-13,23:22:21.000,194,10979617,13725,0,1752448940,13049.310562530001,27.387913919999846,53413.39296984001 2025-07-13,23:22:22.000,194,10979665,14245,0,1752448941,13049.209517880001,27.41611044000456,53413.378995600004 2025-07-13,23:22:23.000,194,10979644,13925,0,1752448942,13049.142154779991,27.394963049999205,53413.34406000001 2025-07-13,23:22:24.000,194,10979658,13645,0,1752448943,13049.10173691999,27.394963049999205,53413.30213728001 2025-07-13,23:22:25.000,194,10979680,13885,0,1752448944,13049.00069226999,27.402012179998565,53413.27418880001 2025-07-13,23:22:26.000,194,10979598,14045,0,1752448945,13048.90638393,27.444306960001995,53413.24624032 2025-07-13,23:22:27.000,194,10979645,13885,0,1752448946,13048.81881189999,27.458405220000714,53413.19034336 2025-07-13,23:22:28.000,194,10979671,13685,0,1752448947,13048.75818510999,27.444306960001995,53413.162394880004 2025-07-13,23:22:29.000,194,10979667,14165,0,1752448948,13048.69755831999,27.451356090001354,53413.13444640001 2025-07-13,23:22:30.000,194,10979655,14045,0,1752448949,13048.630195219994,27.402012179998565,53413.07854944 2025-07-13,23:22:31.000,194,10979601,14005,0,1752448950,13048.596513669989,27.35266827000305,53413.07156232 2025-07-13,23:22:32.000,194,10979667,14125,0,1752448951,13048.569568429994,27.289226100001542,53413.064575200005 2025-07-13,23:22:33.000,194,10979657,14125,0,1752448952,13048.522414259998,27.261029580004106,53413.043613840004 2025-07-13,23:22:34.000,194,10979725,14085,0,1752448953,13048.529150569993,27.162341759998526,53413.02265248 2025-07-13,23:22:35.000,194,10979683,14125,0,1752448954,13048.522414259998,27.105948720003653,53412.98072976 2025-07-13,23:22:36.000,194,10979626,14245,0,1752448955,13048.488732709993,27.042506550002145,53412.93880704001 2025-07-13,23:22:37.000,194,10979659,13725,0,1752448956,13048.468523779993,27.007260899998073,53412.86893584001 2025-07-13,23:22:38.000,194,10979646,13965,0,1752448957,13048.488732709993,26.986113509999996,53412.8549616 2025-07-13,23:22:39.000,194,10979653,14005,0,1752448958,13048.508941639993,26.93676960000448,53412.79906464001 2025-07-13,23:22:40.000,194,10979670,14165,0,1752448959,13048.576304739989,26.90152395000041,53412.81303888 2025-07-13,23:22:41.000,194,10979639,14205,0,1752448960,13048.636931529989,26.866278300003614,53412.729193440005 2025-07-13,23:22:42.000,194,10979635,14085,0,1752448961,13048.690822009994,26.802836130002106,53412.7152192 2025-07-13,23:22:43.000,194,10979645,14045,0,1752448962,13048.79860296999,26.767590479998034,53412.66630936 2025-07-13,23:22:44.000,194,10979673,13845,0,1752448963,13048.832284519995,26.739393960000598,53412.645348 2025-07-13,23:22:45.000,194,10979665,14245,0,1752448964,13048.953538099995,26.67595178999909,53412.561502560005 2025-07-13,23:22:46.000,194,10979599,14165,0,1752448965,13049.02763751,26.71119744000316,53412.50560560001 2025-07-13,23:22:47.000,194,10979662,14045,0,1752448966,13049.0882643,26.67595178999909,53412.512592720006 2025-07-13,23:22:48.000,194,10979666,13965,0,1752448967,13049.155627399996,26.647755270001653,53412.47067 2025-07-13,23:22:49.000,194,10979670,13925,0,1752448968,13049.175836329996,26.619558750004217,53412.491631360004 2025-07-13,23:22:50.000,194,10979678,14085,0,1752448969,13049.236463119996,26.605460489998222,53412.47067 2025-07-13,23:22:51.000,194,10979588,13925,0,1752448970,13049.297089909996,26.619558750004217,53412.38682456001 2025-07-13,23:22:52.000,194,10979630,13885,0,1752448971,13049.344244079992,26.626607880003576,53412.36586320001 2025-07-13,23:22:53.000,194,10979669,14125,0,1752448972,13049.398134559997,26.654804400001012,53412.35887608 2025-07-13,23:22:54.000,194,10979700,13925,0,1752448973,13049.438552419997,26.591362229999504,53412.35188896 2025-07-13,23:22:55.000,194,10979663,14165,0,1752448974,13049.485706589992,26.640706140002294,53412.30297912 2025-07-13,23:22:56.000,194,10979640,14045,0,1752448975,13049.559805999997,26.647755270001653,53412.31695336001 2025-07-13,23:22:57.000,194,10979645,14005,0,1752448976,13049.600223859998,26.612509620004857,53412.2610564 2025-07-13,23:22:58.000,194,10979655,14165,0,1752448977,13049.741686369998,26.654804400001012,53412.24009504 2025-07-13,23:22:59.000,194,10979656,14205,0,1752448978,13049.876412569989,26.66185353000037,53412.23310792 2025-07-13,23:23:00.000,194,10979651,14085,0,1752448979,13050.011138769994,26.68300091999845,53412.21913368001 2025-07-13,23:23:01.000,194,10979635,13965,0,1752448980,13050.18628283,26.66185353000037,53412.20515944 2025-07-13,23:23:02.000,194,10979665,14005,0,1752448981,13050.30753641,26.71119744000316,53412.18419808 2025-07-13,23:23:03.000,194,10979631,14085,0,1752448982,13050.496153089996,26.71824657000252,53412.20515944 2025-07-13,23:23:04.000,194,10979666,14045,0,1752448983,13050.678033459997,26.704148310003802,53412.21214656 2025-07-13,23:23:05.000,194,10979668,13885,0,1752448984,13050.832968590003,26.753492219999316,53412.14227536 2025-07-13,23:23:06.000,194,10979632,13805,0,1752448985,13051.014848959989,26.795787000002747,53412.1911852 2025-07-13,23:23:07.000,194,10979684,13925,0,1752448986,13051.17652039999,26.795787000002747,53412.1911852 2025-07-13,23:23:08.000,194,10979631,13885,0,1752448987,13051.31798290999,26.816934390000824,53412.177210960006 2025-07-13,23:23:09.000,194,10979675,14245,0,1752448988,13051.452709109995,26.831032649999543,53412.19817232001 2025-07-13,23:23:10.000,194,10979627,13885,0,1752448989,13051.600907929991,26.8380817799989,53412.16323672 2025-07-13,23:23:11.000,194,10979645,14245,0,1752448990,13051.742370439992,26.873327430002973,53412.177210960006 2025-07-13,23:23:12.000,194,10979653,13885,0,1752448991,13051.897305569997,26.880376560002333,53412.17022384001 2025-07-13,23:23:13.000,194,10979696,14005,0,1752448992,13052.038768079998,26.89447482000105,53412.16323672 2025-07-13,23:23:14.000,194,10979670,13685,0,1752448993,13052.153285349988,26.88742569000169,53412.156249600004 2025-07-13,23:23:15.000,194,10979675,13805,0,1752448994,13052.321693099999,26.91562220999913,53412.21913368001 2025-07-13,23:23:16.000,194,10979631,14165,0,1752448995,13052.469891919995,26.93676960000448,53412.24009504 2025-07-13,23:23:17.000,194,10979636,14045,0,1752448996,13052.60461812,26.9508678600032,53412.25406928 2025-07-13,23:23:18.000,194,10979667,14005,0,1752448997,13052.7258717,26.9508678600032,53412.289004879996 2025-07-13,23:23:19.000,194,10979672,14245,0,1752448998,13052.847125280001,26.972015250001277,53412.30297912 2025-07-13,23:23:20.000,194,10979651,13925,0,1752448999,13052.975115169997,26.9508678600032,53412.33791472001 2025-07-13,23:23:21.000,194,10979653,13925,0,1752449000,13053.116577679997,26.972015250001277,53412.31695336001 2025-07-13,23:23:22.000,194,10979601,14445,0,1752449001,13053.190677090002,26.993162639999355,53412.38682456001 2025-07-13,23:23:23.000,194,10979656,13965,0,1752449002,13053.284985429993,27.014310030004708,53412.40778592 2025-07-13,23:23:24.000,194,10979675,13885,0,1752449003,13053.419711629998,27.014310030004708,53412.38682456001 2025-07-13,23:23:25.000,194,10979628,13845,0,1752449004,13053.527492589994,27.007260899998073,53412.42874728 2025-07-13,23:23:26.000,194,10979653,14005,0,1752449005,13053.588119379994,27.042506550002145,53412.47765712 2025-07-13,23:23:27.000,194,10979641,14405,0,1752449006,13053.71610926999,27.07775219999894,53412.48464424001 2025-07-13,23:23:28.000,194,10979674,14005,0,1752449007,13053.75652712999,27.028408290003426,53412.50560560001 2025-07-13,23:23:29.000,194,10979687,13845,0,1752449008,13053.85757177999,27.028408290003426,53412.46368288001 2025-07-13,23:23:30.000,194,10979633,13925,0,1752449009,13053.891253329995,27.014310030004708,53412.52656696 2025-07-13,23:23:31.000,194,10979646,14125,0,1752449010,13054.012506909996,27.035457420002786,53412.540541200004 2025-07-13,23:23:32.000,194,10979693,14205,0,1752449011,13054.012506909996,27.007260899998073,53412.66630936 2025-07-13,23:23:33.000,194,10979655,14165,0,1752449012,13054.059661079991,27.014310030004708,53412.680283600006 2025-07-13,23:23:34.000,194,10979644,14045,0,1752449013,13054.140496799992,26.993162639999355,53412.659322240004 2025-07-13,23:23:35.000,194,10979664,13885,0,1752449014,13054.194387279997,26.972015250001277,53412.66630936 2025-07-13,23:23:36.000,194,10979631,13885,0,1752449015,13054.261750379992,26.986113509999996,53412.66630936 2025-07-13,23:23:37.000,194,10979663,14285,0,1752449016,13054.302168239992,26.95791699000256,53412.75714192 2025-07-13,23:23:38.000,194,10979698,14045,0,1752449017,13054.322377169992,26.922671339998487,53412.7152192 2025-07-13,23:23:39.000,194,10979682,14005,0,1752449018,13054.349322410002,26.94381873000384,53412.74316768 2025-07-13,23:23:40.000,194,10979654,14125,0,1752449019,13054.362795029992,26.94381873000384,53412.7152192 2025-07-13,23:23:41.000,194,10979657,13725,0,1752449020,13054.349322410002,26.95791699000256,53412.70124496001 2025-07-13,23:23:42.000,194,10979687,13885,0,1752449021,13054.396476579997,26.95791699000256,53412.80605176 2025-07-13,23:23:43.000,194,10979665,13965,0,1752449022,13054.409949200002,26.986113509999996,53412.79906464001 2025-07-13,23:23:44.000,194,10979703,14285,0,1752449023,13054.396476579997,26.964966120001918,53412.79207752 2025-07-13,23:23:45.000,194,10979676,13965,0,1752449024,13054.396476579997,26.95791699000256,53412.827013120004 2025-07-13,23:23:46.000,194,10979684,14045,0,1752449025,13054.416685509997,26.90152395000041,53412.84098736001 2025-07-13,23:23:47.000,194,10979656,14045,0,1752449026,13054.389740270002,26.929720469997847,53412.86194872 2025-07-13,23:23:48.000,194,10979648,13685,0,1752449027,13054.376267649997,26.90152395000041,53412.847974480006 2025-07-13,23:23:49.000,194,10979668,14125,0,1752449028,13054.335849789997,26.866278300003614,53412.875922960004 2025-07-13,23:23:50.000,194,10979688,14005,0,1752449029,13054.261750379992,26.873327430002973,53412.875922960004 2025-07-13,23:23:51.000,194,10979631,13805,0,1752449030,13054.174178349997,26.859229170004255,53412.90387144 2025-07-13,23:23:52.000,194,10979620,14085,0,1752449031,13054.113551559996,26.859229170004255,53412.91784568001 2025-07-13,23:23:53.000,194,10979644,13885,0,1752449032,13054.093342629996,26.852180040004896,53412.9597684 2025-07-13,23:23:54.000,194,10979726,13925,0,1752449033,13054.04618846,26.873327430002973,53412.96675552001 2025-07-13,23:23:55.000,194,10979662,14165,0,1752449034,13054.0057706,26.816934390000824,53412.90387144 2025-07-13,23:23:56.000,194,10979607,13805,0,1752449035,13053.90472595,26.84513090999826,53412.945794160005 2025-07-13,23:23:57.000,194,10979674,14085,0,1752449036,13053.88451702,26.788737870003388,53412.97374264 2025-07-13,23:23:58.000,194,10979666,13805,0,1752449037,13053.82389023,26.767590479998034,53412.994704000004 2025-07-13,23:23:59.000,194,10979648,14245,0,1752449038,13053.749790819995,26.72529570000188,53412.93880704001 2025-07-13,23:24:00.000,194,10979664,14245,0,1752449039,13053.668955099994,26.704148310003802,53412.847974480006 2025-07-13,23:24:01.000,194,10979635,14045,0,1752449040,13053.55443782999,26.640706140002294,53412.86194872 2025-07-13,23:24:02.000,194,10979693,14165,0,1752449041,13053.426447939994,26.605460489998222,53412.827013120004 2025-07-13,23:24:03.000,194,10979688,14125,0,1752449042,13053.332139599988,26.591362229999504,53412.86893584001 2025-07-13,23:24:04.000,194,10979651,14085,0,1752449043,13053.170468160002,26.527920059997996,53412.80605176 2025-07-13,23:24:05.000,194,10979618,14005,0,1752449044,13053.022269339992,26.50677266999992,53412.75015480001 2025-07-13,23:24:06.000,194,10979624,14205,0,1752449045,13052.927961000001,26.457428760004404,53412.74316768 2025-07-13,23:24:07.000,194,10979680,14085,0,1752449046,13052.82691635,26.45037962999777,53412.729193440005 2025-07-13,23:24:08.000,194,10979616,14285,0,1752449047,13052.65850859999,26.401035720002255,53412.69425784 2025-07-13,23:24:09.000,194,10979666,14085,0,1752449048,13052.550727639995,26.37283920000482,53412.63137376001 2025-07-13,23:24:10.000,194,10979676,14165,0,1752449049,13052.469891919995,26.30939703000331,53412.60342528001 2025-07-13,23:24:11.000,194,10979652,13925,0,1752449050,13052.33516571999,26.31644616000267,53412.610412400005 2025-07-13,23:24:12.000,194,10979641,14045,0,1752449051,13052.200439519998,26.31644616000267,53412.561502560005 2025-07-13,23:24:13.000,194,10979631,14325,0,1752449052,13052.153285349988,26.288249639997957,53412.46368288001 2025-07-13,23:24:14.000,194,10979649,14125,0,1752449053,13052.058977009998,26.231856600003084,53412.42176016 2025-07-13,23:24:15.000,194,10979658,14125,0,1752449054,13052.018559149998,26.21070920999773,53412.36586320001 2025-07-13,23:24:16.000,194,10979598,14085,0,1752449055,13051.964668669993,26.175463560000935,53412.28201776 2025-07-13,23:24:17.000,194,10979620,13965,0,1752449056,13051.890569260002,26.175463560000935,53412.226120800005 2025-07-13,23:24:18.000,194,10979638,14045,0,1752449057,13051.883832949992,26.14021791000414,53412.21913368001 2025-07-13,23:24:19.000,194,10979673,14405,0,1752449058,13051.836678779997,26.13316878000478,53412.18419808 2025-07-13,23:24:20.000,194,10979651,14085,0,1752449059,13051.776051989997,26.104972260000068,53412.0863784 2025-07-13,23:24:21.000,194,10979659,13925,0,1752449060,13051.735634129996,26.08382487000199,53412.07240416 2025-07-13,23:24:22.000,194,10979635,14085,0,1752449061,13051.701952579991,26.07677574000263,53412.009520080006 2025-07-13,23:24:23.000,194,10979665,14005,0,1752449062,13051.668271030001,26.119070519998786,53411.99554584 2025-07-13,23:24:24.000,194,10979664,14245,0,1752449063,13051.675007339996,26.08382487000199,53411.953623119996 2025-07-13,23:24:25.000,194,10979637,13925,0,1752449064,13051.654798409996,26.07677574000263,53411.88375192001 2025-07-13,23:24:26.000,194,10979608,13845,0,1752449065,13051.688479960001,26.08382487000199,53411.79990648 2025-07-13,23:24:27.000,194,10979647,14245,0,1752449066,13051.641325789991,26.069726610003272,53411.73003528 2025-07-13,23:24:28.000,194,10979626,14005,0,1752449067,13051.668271030001,26.07677574000263,53411.7020868 2025-07-13,23:24:29.000,194,10979626,14005,0,1752449068,13051.654798409996,26.062677480003913,53411.5623444 2025-07-13,23:24:30.000,194,10979634,13765,0,1752449069,13051.688479960001,26.104972260000068,53411.54138304 2025-07-13,23:24:31.000,194,10979598,13805,0,1752449070,13051.701952579991,26.08382487000199,53411.51343456 2025-07-13,23:24:32.000,194,10979690,13805,0,1752449071,13051.688479960001,26.104972260000068,53411.45753760001 2025-07-13,23:24:33.000,194,10979663,14005,0,1752449072,13051.701952579991,26.08382487000199,53411.436576240005 2025-07-13,23:24:34.000,194,10979638,14005,0,1752449073,13051.695216269996,26.112021389999427,53411.34574368 2025-07-13,23:24:35.000,194,10979676,13765,0,1752449074,13051.708688890001,26.112021389999427,53411.32478232 2025-07-13,23:24:36.000,194,10979651,13885,0,1752449075,13051.715425199996,26.126119649998145,53411.27587248 2025-07-13,23:24:37.000,194,10979621,14165,0,1752449076,13051.668271030001,26.14021791000414,53411.219975520005 2025-07-13,23:24:38.000,194,10979668,14125,0,1752449077,13051.641325789991,26.21070920999773,53411.12215584001 2025-07-13,23:24:39.000,194,10979639,14245,0,1752449078,13051.62785317,26.231856600003084,53411.003374800006 2025-07-13,23:24:40.000,194,10979611,14285,0,1752449079,13051.641325789991,26.238905730002443,53410.98940056 2025-07-13,23:24:41.000,194,10979689,13885,0,1752449080,13051.634589479996,26.281200509998598,53410.89158088 2025-07-13,23:24:42.000,194,10979667,14045,0,1752449081,13051.634589479996,26.365790069998184,53410.85664528001 2025-07-13,23:24:43.000,194,10979625,14045,0,1752449082,13051.580698999991,26.408084850001615,53410.82170968 2025-07-13,23:24:44.000,194,10979652,13765,0,1752449083,13051.56722638,26.45037962999777,53410.82170968 2025-07-13,23:24:45.000,194,10979600,13805,0,1752449084,13051.58743531,26.4926744100012,53410.80074832 2025-07-13,23:24:46.000,194,10979585,13925,0,1752449085,13051.580698999991,26.54906745000335,53410.74485136 2025-07-13,23:24:47.000,194,10979637,13925,0,1752449086,13051.580698999991,26.591362229999504,53410.67498016 2025-07-13,23:24:48.000,194,10979620,14165,0,1752449087,13051.58743531,26.598411359998863,53410.68196728 2025-07-13,23:24:49.000,194,10979653,14005,0,1752449088,13051.54701745,26.619558750004217,53410.612096079996 2025-07-13,23:24:50.000,194,10979605,13965,0,1752449089,13051.553753759996,26.640706140002294,53410.59113472001 2025-07-13,23:24:51.000,194,10979628,14005,0,1752449090,13051.54701745,26.640706140002294,53410.54222488001 2025-07-13,23:24:52.000,194,10979685,14205,0,1752449091,13051.553753759996,26.626607880003576,53410.45837944 2025-07-13,23:24:53.000,194,10979695,14045,0,1752449092,13051.56722638,26.626607880003576,53410.48632792 2025-07-13,23:24:54.000,194,10979586,13845,0,1752449093,13051.600907929991,26.633657010002935,53410.444405199996 2025-07-13,23:24:55.000,194,10979635,13845,0,1752449094,13051.675007339996,26.626607880003576,53410.37453400001 2025-07-13,23:24:56.000,194,10979659,14125,0,1752449095,13051.728897820001,26.605460489998222,53410.32562416001 2025-07-13,23:24:57.000,194,10979591,13925,0,1752449096,13051.742370439992,26.591362229999504,53410.28370144001 2025-07-13,23:24:58.000,194,10979616,13925,0,1752449097,13051.816469849997,26.577263970000786,53410.32562416001 2025-07-13,23:24:59.000,194,10979641,14205,0,1752449098,13051.843415089992,26.55611658000271,53410.332611280006 2025-07-13,23:25:00.000,194,10979665,13885,0,1752449099,13051.877096639997,26.53496919000463,53410.311649920004 2025-07-13,23:25:01.000,194,10979649,14205,0,1752449100,13051.917514499997,26.48562528000184,53410.32562416001 2025-07-13,23:25:02.000,194,10979634,14125,0,1752449101,13051.951196050002,26.457428760004404,53410.262740080005 2025-07-13,23:25:03.000,194,10979627,14125,0,1752449102,13051.971404980002,26.43628136999905,53410.22081736 2025-07-13,23:25:04.000,194,10979584,13885,0,1752449103,13051.964668669993,26.379888330004178,53410.199856 2025-07-13,23:25:05.000,194,10979640,14405,0,1752449104,13051.964668669993,26.30234790000395,53410.20684312001 2025-07-13,23:25:06.000,194,10979656,13885,0,1752449105,13051.917514499997,26.30234790000395,53410.15094616 2025-07-13,23:25:07.000,194,10979676,14045,0,1752449106,13051.904041879992,26.27415137999924,53410.22081736 2025-07-13,23:25:08.000,194,10979703,14085,0,1752449107,13051.823206159992,26.231856600003084,53410.12299768 2025-07-13,23:25:09.000,194,10979666,13965,0,1752449108,13051.776051989997,26.189561819999653,53410.095049200005 2025-07-13,23:25:10.000,194,10979605,14165,0,1752449109,13051.735634129996,26.154316170002858,53410.0601136 2025-07-13,23:25:11.000,194,10979622,14005,0,1752449110,13051.675007339996,26.1472670400035,53410.08107496 2025-07-13,23:25:12.000,194,10979643,14205,0,1752449111,13051.600907929991,26.14021791000414,53410.08107496 2025-07-13,23:25:13.000,194,10979627,13965,0,1752449112,13051.54701745,26.112021389999427,53410.00421664 2025-07-13,23:25:14.000,194,10979653,14005,0,1752449113,13051.452709109995,26.119070519998786,53409.997229520006 2025-07-13,23:25:15.000,194,10979637,14045,0,1752449114,13051.351664459995,26.07677574000263,53409.927358320005 2025-07-13,23:25:16.000,194,10979632,14045,0,1752449115,13051.25735611999,26.0344809599992,53409.91338408 2025-07-13,23:25:17.000,194,10979663,14245,0,1752449116,13051.210201949994,26.020382700000482,53409.91338408 2025-07-13,23:25:18.000,194,10979624,14285,0,1752449117,13051.13610253999,25.999235310002405,53409.86447424 2025-07-13,23:25:19.000,194,10979677,14205,0,1752449118,13051.035057889989,26.006284440001764,53409.808577280004 2025-07-13,23:25:20.000,194,10979640,14365,0,1752449119,13050.947485859993,26.02743182999984,53409.85748712 2025-07-13,23:25:21.000,194,10979654,14125,0,1752449120,13050.812759660002,26.02743182999984,53409.78761592 2025-07-13,23:25:22.000,194,10979666,14285,0,1752449121,13050.718451319997,26.055628350004554,53409.808577280004 2025-07-13,23:25:23.000,194,10979625,13845,0,1752449122,13050.610670360002,26.04153008999856,53409.75268032001 2025-07-13,23:25:24.000,194,10979661,13925,0,1752449123,13050.536570949997,26.013333570001123,53409.8155644 2025-07-13,23:25:25.000,194,10979621,14085,0,1752449124,13050.395108439996,26.006284440001764,53409.78761592 2025-07-13,23:25:26.000,194,10979615,14045,0,1752449125,13050.28732748,26.006284440001764,53409.808577280004 2025-07-13,23:25:27.000,194,10979624,14245,0,1752449126,13050.112183419995,25.978087920004327,53409.7456932 2025-07-13,23:25:28.000,194,10979611,14245,0,1752449127,13049.9639846,25.935793140000897,53409.759667440005 2025-07-13,23:25:29.000,194,10979651,13925,0,1752449128,13049.734950059988,25.956940529998974,53409.73870608 2025-07-13,23:25:30.000,194,10979624,14245,0,1752449129,13049.600223859998,25.956940529998974,53409.710757600005 2025-07-13,23:25:31.000,194,10979607,14205,0,1752449130,13049.425079799992,25.92169488000218,53409.661847760006 2025-07-13,23:25:32.000,194,10979671,13765,0,1752449131,13049.222990499991,25.879400099998747,53409.64787352 2025-07-13,23:25:33.000,194,10979625,14085,0,1752449132,13049.054582749995,25.879400099998747,53409.61293792001 2025-07-13,23:25:34.000,194,10979598,14045,0,1752449133,13048.89964761999,25.80890879999788,53409.53607960001 2025-07-13,23:25:35.000,194,10979679,14125,0,1752449134,13048.73797617999,25.773663150001084,53409.48716976001 2025-07-13,23:25:36.000,194,10979657,14005,0,1752449135,13048.583041049998,25.724319239998295,53409.4312728 2025-07-13,23:25:37.000,194,10979647,14125,0,1752449136,13048.448314849993,25.68202446000214,53409.35441448 2025-07-13,23:25:38.000,194,10979630,14325,0,1752449137,13048.354006510002,25.63268054999935,53409.35441448 2025-07-13,23:25:39.000,194,10979685,13925,0,1752449138,13048.239489239997,25.533992730001046,53409.27056904001 2025-07-13,23:25:40.000,194,10979667,13925,0,1752449139,13048.124971969992,25.484648819998256,53409.1867236 2025-07-13,23:25:41.000,194,10979682,13965,0,1752449140,13048.044136249991,25.44940317000146,53409.13082664001 2025-07-13,23:25:42.000,194,10979678,14045,0,1752449141,13047.88920112,25.385960999999952,53409.08191680001 2025-07-13,23:25:43.000,194,10979662,13885,0,1752449142,13047.754474919995,25.364813610001875,53409.01903272 2025-07-13,23:25:44.000,194,10979637,14045,0,1752449143,13047.64669396,25.336617090004438,53408.98409712001 2025-07-13,23:25:45.000,194,10979611,13805,0,1752449144,13047.511967759994,25.336617090004438,53408.91422592001 2025-07-13,23:25:46.000,194,10979634,13965,0,1752449145,13047.343560009998,25.329567959997803,53408.78147064 2025-07-13,23:25:47.000,194,10979632,14045,0,1752449146,13047.181888569998,25.315469699999085,53408.823393360006 2025-07-13,23:25:48.000,194,10979641,14125,0,1752449147,13046.986535579992,25.308420569999726,53408.67666384001 2025-07-13,23:25:49.000,194,10979677,13845,0,1752449148,13046.845073069991,25.315469699999085,53408.60679264001 2025-07-13,23:25:50.000,194,10979645,14045,0,1752449149,13046.595829599995,25.322518829998444,53408.60679264001 2025-07-13,23:25:51.000,194,10979659,14245,0,1752449150,13046.36679506,25.315469699999085,53408.50897296001 2025-07-13,23:25:52.000,194,10979634,13685,0,1752449151,13046.124287899998,25.322518829998444,53408.48102448001 2025-07-13,23:25:53.000,194,10979685,13925,0,1752449152,13045.922198599998,25.350715350003156,53408.41115328001 2025-07-13,23:25:54.000,194,10979643,13965,0,1752449153,13045.699900369997,25.322518829998444,53408.33429496 2025-07-13,23:25:55.000,194,10979616,14005,0,1752449154,13045.524756309991,25.364813610001875,53408.22250104001 2025-07-13,23:25:56.000,194,10979688,13925,0,1752449155,13045.34287593999,25.385960999999952,53408.1386556 2025-07-13,23:25:57.000,194,10979666,14165,0,1752449156,13045.16773188,25.350715350003156,53408.08974576 2025-07-13,23:25:58.000,194,10979626,13885,0,1752449157,13044.979115199989,25.336617090004438,53408.00590032001 2025-07-13,23:25:59.000,194,10979669,14085,0,1752449158,13044.803971139998,25.343666220003797,53407.90808064001 2025-07-13,23:26:00.000,194,10979659,13845,0,1752449159,13044.655772320002,25.350715350003156,53407.76135112001 2025-07-13,23:26:01.000,194,10979651,13925,0,1752449160,13044.527782429992,25.329567959997803,53407.70545416 2025-07-13,23:26:02.000,194,10979655,14085,0,1752449161,13044.413265160001,25.322518829998444,53407.62160872001 2025-07-13,23:26:03.000,194,10979666,13885,0,1752449162,13044.20443954999,25.322518829998444,53407.56571176 2025-07-13,23:26:04.000,194,10979682,13805,0,1752449163,13044.076449659995,25.343666220003797,53407.47487920001 2025-07-13,23:26:05.000,194,10979691,14005,0,1752449164,13043.955196079994,25.385960999999952,53407.41898224 2025-07-13,23:26:06.000,194,10979660,13845,0,1752449165,13043.786788329999,25.435304910002742,53407.3002012 2025-07-13,23:26:07.000,194,10979648,13565,0,1752449166,13043.631853199993,25.44940317000146,53407.18840728001 2025-07-13,23:26:08.000,194,10979632,14125,0,1752449167,13043.551017479993,25.484648819998256,53407.11853608001 2025-07-13,23:26:09.000,194,10979644,13805,0,1752449168,13043.429763899992,25.533992730001046,53407.01372928 2025-07-13,23:26:10.000,194,10979642,13725,0,1752449169,13043.321982939997,25.604484030001913,53406.860012640005 2025-07-13,23:26:11.000,194,10979609,13765,0,1752449170,13043.261356149997,25.67497533000278,53406.811102800006 2025-07-13,23:26:12.000,194,10979629,13805,0,1752449171,13043.207465669992,25.717270109998935,53406.69930888 2025-07-13,23:26:13.000,194,10979643,14045,0,1752449172,13043.133366260001,25.794810539999162,53406.622450560004 2025-07-13,23:26:14.000,194,10979624,13805,0,1752449173,13043.140102569996,25.823007060003874,53406.60847632 2025-07-13,23:26:15.000,194,10979622,14005,0,1752449174,13043.106421019991,25.89349836000474,53406.524630880005 2025-07-13,23:26:16.000,194,10979619,14245,0,1752449175,13043.140102569996,25.928744010001537,53406.41283696 2025-07-13,23:26:17.000,194,10979640,13765,0,1752449176,13043.133366260001,25.963989659998333,53406.41283696 2025-07-13,23:26:18.000,194,10979673,13885,0,1752449177,13043.146838879991,26.02743182999984,53406.308030160006 2025-07-13,23:26:19.000,194,10979643,14245,0,1752449178,13043.153575190001,26.04857921999792,53406.22418472 2025-07-13,23:26:20.000,194,10979676,13885,0,1752449179,13043.133366260001,26.055628350004554,53406.140339280006 2025-07-13,23:26:21.000,194,10979666,13925,0,1752449180,13043.173784120001,26.07677574000263,53406.119377920004 2025-07-13,23:26:22.000,194,10979661,13965,0,1752449181,13043.146838879991,26.119070519998786,53406.01457112001 2025-07-13,23:26:23.000,194,10979619,14325,0,1752449182,13043.173784120001,26.154316170002858,53405.923738560006 2025-07-13,23:26:24.000,194,10979681,13885,0,1752449183,13043.200729359996,26.154316170002858,53405.923738560006 2025-07-13,23:26:25.000,194,10979681,13845,0,1752449184,13043.247883529992,26.217758340004366,53405.88181584 2025-07-13,23:26:26.000,194,10979657,14045,0,1752449185,13043.274828770001,26.224807470003725,53405.81893176 2025-07-13,23:26:27.000,194,10979672,14205,0,1752449186,13043.295037700002,26.281200509998598,53405.735086320004 2025-07-13,23:26:28.000,194,10979663,13845,0,1752449187,13043.301774009997,26.30234790000395,53405.74207344 2025-07-13,23:26:29.000,194,10979687,13885,0,1752449188,13043.321982939997,26.30939703000331,53405.65124088 2025-07-13,23:26:30.000,194,10979654,13805,0,1752449189,13043.342191869997,26.344642680000106,53405.57438256 2025-07-13,23:26:31.000,194,10979592,13565,0,1752449190,13043.362400799997,26.386937460003537,53405.52547272 2025-07-13,23:26:32.000,194,10979678,13925,0,1752449191,13043.396082350002,26.45037962999777,53405.469575760006 2025-07-13,23:26:33.000,194,10979707,14045,0,1752449192,13043.456709140002,26.471527020003123,53405.49053712001 2025-07-13,23:26:34.000,194,10979663,14045,0,1752449193,13043.524072239998,26.49972354000056,53405.43464016 2025-07-13,23:26:35.000,194,10979637,14045,0,1752449194,13043.571226409993,26.55611658000271,53405.39271744001 2025-07-13,23:26:36.000,194,10979653,13965,0,1752449195,13043.638589509988,26.591362229999504,53405.38573032 2025-07-13,23:26:37.000,194,10979626,13925,0,1752449196,13043.665534749998,26.647755270001653,53405.32284624001 2025-07-13,23:26:38.000,194,10979673,14245,0,1752449197,13043.739634159989,26.647755270001653,53405.32983336 2025-07-13,23:26:39.000,194,10979672,13925,0,1752449198,13043.793524639994,26.73234483000124,53405.28791064 2025-07-13,23:26:40.000,194,10979667,13885,0,1752449199,13043.867624049999,26.77463961000467,53405.21803944 2025-07-13,23:26:41.000,194,10979648,14165,0,1752449200,13043.914778219994,26.816934390000824,53405.14816824 2025-07-13,23:26:42.000,194,10979698,14005,0,1752449201,13044.00235024999,26.866278300003614,53405.183103840005 2025-07-13,23:26:43.000,194,10979638,13965,0,1752449202,13044.056240729995,26.880376560002333,53405.12720688001 2025-07-13,23:26:44.000,194,10979626,13845,0,1752449203,13044.11013121,26.880376560002333,53405.064322800004 2025-07-13,23:26:45.000,194,10979645,13725,0,1752449204,13044.16402168999,26.95791699000256,53405.16214248 2025-07-13,23:26:46.000,194,10979636,13965,0,1752449205,13044.22464847999,26.993162639999355,53405.10624552001 2025-07-13,23:26:47.000,194,10979656,14205,0,1752449206,13044.298747889996,27.042506550002145,53405.12021976 2025-07-13,23:26:48.000,194,10979645,14085,0,1752449207,13044.339165749996,27.042506550002145,53405.14816824 2025-07-13,23:26:49.000,194,10979621,13925,0,1752449208,13044.420001469996,27.098899590004294,53405.07130992 2025-07-13,23:26:50.000,194,10979682,13965,0,1752449209,13044.453683020001,27.14119437000045,53405.10624552001 2025-07-13,23:26:51.000,194,10979624,14085,0,1752449210,13044.554727670002,27.204636540001957,53405.05733568001 2025-07-13,23:26:52.000,194,10979623,14165,0,1752449211,13044.588409219992,27.282176970002183,53405.12021976 2025-07-13,23:26:53.000,194,10979636,14125,0,1752449212,13044.696190180002,27.34561914000369,53405.05733568001 2025-07-13,23:26:54.000,194,10979669,13845,0,1752449213,13044.729871729993,27.41611044000456,53405.0992584 2025-07-13,23:26:55.000,194,10979694,13805,0,1752449214,13044.790498519993,27.451356090001354,53405.05034856 2025-07-13,23:26:56.000,194,10979631,14045,0,1752449215,13044.824180069998,27.53594565000094,53405.05034856 2025-07-13,23:26:57.000,194,10979604,13885,0,1752449216,13044.864597929998,27.5429947800003,53405.05034856 2025-07-13,23:26:58.000,194,10979641,13725,0,1752449217,13044.898279479989,27.613486080001167,53405.00143872 2025-07-13,23:26:59.000,194,10979667,13805,0,1752449218,13045.012796749994,27.655780860004597,53405.113232640004 2025-07-13,23:27:00.000,194,10979658,14285,0,1752449219,13045.086896159999,27.71217389999947,53405.12720688001 2025-07-13,23:27:01.000,194,10979677,14045,0,1752449220,13045.174468189995,27.7544686800029,53405.1691296 2025-07-13,23:27:02.000,194,10979659,13765,0,1752449221,13045.20141342999,27.803812589998415,53405.07829704001 2025-07-13,23:27:03.000,194,10979637,13965,0,1752449222,13045.28224914999,27.832009110003128,53405.17611672001 2025-07-13,23:27:04.000,194,10979650,14085,0,1752449223,13045.30919439,27.902500410003995,53405.183103840005 2025-07-13,23:27:05.000,194,10979630,14085,0,1752449224,13045.36308486999,27.874303889999283,53405.14118112 2025-07-13,23:27:06.000,194,10979664,13725,0,1752449225,13045.46412951999,27.916598670002713,53405.20406520001 2025-07-13,23:27:07.000,194,10979657,14085,0,1752449226,13045.504547379991,27.93774606000079,53405.21105232 2025-07-13,23:27:08.000,194,10979693,14205,0,1752449227,13045.605592029991,27.98708997000358,53405.17611672001 2025-07-13,23:27:09.000,194,10979629,13925,0,1752449228,13045.693164060001,28.015286490001017,53405.1691296 2025-07-13,23:27:10.000,194,10979666,13965,0,1752449229,13045.740318229997,28.029384749999736,53405.19707808 2025-07-13,23:27:11.000,194,10979628,14005,0,1752449230,13045.834626570002,28.029384749999736,53405.232013680004 2025-07-13,23:27:12.000,194,10979647,14085,0,1752449231,13045.915462290002,28.064630400003807,53405.232013680004 2025-07-13,23:27:13.000,194,10979634,14165,0,1752449232,13045.996298010003,28.071679530003166,53405.183103840005 2025-07-13,23:27:14.000,194,10979662,13965,0,1752449233,13046.110815279993,28.050532139997813,53405.252975040006 2025-07-13,23:27:15.000,194,10979691,13965,0,1752449234,13046.184914689999,28.036433879999095,53405.252975040006 2025-07-13,23:27:16.000,194,10979629,14205,0,1752449235,13046.29943195999,28.0011882300023,53405.280923520004 2025-07-13,23:27:17.000,194,10979615,13725,0,1752449236,13046.454367089995,27.972991710004862,53405.301884880006 2025-07-13,23:27:18.000,194,10979675,13885,0,1752449237,13046.50825757,27.902500410003995,53405.35778184 2025-07-13,23:27:19.000,194,10979621,13845,0,1752449238,13046.58909329,27.93774606000079,53405.26694928 2025-07-13,23:27:20.000,194,10979635,13925,0,1752449239,13046.64298376999,27.88135301999864,53405.32284624001 2025-07-13,23:27:21.000,194,10979639,14565,0,1752449240,13046.737292109996,27.81791085000441,53405.35778184 2025-07-13,23:27:22.000,194,10979672,13925,0,1752449241,13046.804655209991,27.810861719997774,53405.36476896 2025-07-13,23:27:23.000,194,10979654,14085,0,1752449242,13046.831600450001,27.76856694000162,53405.420665920006 2025-07-13,23:27:24.000,194,10979664,14165,0,1752449243,13046.932645100002,27.71922302999883,53405.469575760006 2025-07-13,23:27:25.000,194,10979658,14085,0,1752449244,13047.040426059997,27.676928250002675,53405.46258864001 2025-07-13,23:27:26.000,194,10979661,13885,0,1752449245,13047.047162369992,27.655780860004597,53405.448614400004 2025-07-13,23:27:27.000,194,10979636,13885,0,1752449246,13047.087580229992,27.662829990003956,53405.45560152 2025-07-13,23:27:28.000,194,10979635,13885,0,1752449247,13047.087580229992,27.662829990003956,53405.518485600005 2025-07-13,23:27:29.000,194,10979657,13965,0,1752449248,13047.127998089993,27.58528956000373,53405.53245984 2025-07-13,23:27:30.000,194,10979652,13885,0,1752449249,13047.168415949993,27.5429947800003,53405.5534212 2025-07-13,23:27:31.000,194,10979625,13845,0,1752449250,13047.215570119988,27.507749130003504,53405.51149848001 2025-07-13,23:27:32.000,194,10979654,14085,0,1752449251,13047.242515359998,27.423159570003918,53405.588356800006 2025-07-13,23:27:33.000,194,10979609,13805,0,1752449252,13047.262724289998,27.35971740000241,53405.6232924 2025-07-13,23:27:34.000,194,10979637,13925,0,1752449253,13047.262724289998,27.34561914000369,53405.65124088 2025-07-13,23:27:35.000,194,10979675,13925,0,1752449254,13047.276196909988,27.31037348999962,53405.67220224 2025-07-13,23:27:36.000,194,10979684,14125,0,1752449255,13047.303142149998,27.275127840002824,53405.686176480005 2025-07-13,23:27:37.000,194,10979661,14045,0,1752449256,13047.276196909988,27.218734800000675,53405.67220224 2025-07-13,23:27:38.000,194,10979687,13805,0,1752449257,13047.296405839988,27.19053828000324,53405.6931636 2025-07-13,23:27:39.000,194,10979665,13965,0,1752449258,13047.242515359998,27.211685670001316,53405.71412496 2025-07-13,23:27:40.000,194,10979643,14005,0,1752449259,13047.208833809993,27.232833059999393,53405.71412496 2025-07-13,23:27:41.000,194,10979698,13725,0,1752449260,13047.195361190003,27.232833059999393,53405.67220224 2025-07-13,23:27:42.000,194,10979637,14005,0,1752449261,13047.175152260003,27.261029580004106,53405.686176480005 2025-07-13,23:27:43.000,194,10979674,13885,0,1752449262,13047.121261779997,27.253980450004747,53405.70015072 2025-07-13,23:27:44.000,194,10979696,13845,0,1752449263,13047.114525470002,27.282176970002183,53405.686176480005 2025-07-13,23:27:45.000,194,10979637,13805,0,1752449264,13047.067371299992,27.282176970002183,53405.65822800001 2025-07-13,23:27:46.000,194,10979601,13845,0,1752449265,13047.047162369992,27.275127840002824,53405.66521512 2025-07-13,23:27:47.000,194,10979627,13845,0,1752449266,13047.060634989997,27.331520879997697,53405.70713784001 2025-07-13,23:27:48.000,194,10979694,13885,0,1752449267,13047.040426059997,27.34561914000369,53405.72111208 2025-07-13,23:27:49.000,194,10979648,13925,0,1752449268,13047.013480820002,27.35971740000241,53405.67220224 2025-07-13,23:27:50.000,194,10979649,13925,0,1752449269,13047.013480820002,27.331520879997697,53405.67220224 2025-07-13,23:27:51.000,194,10979658,14085,0,1752449270,13047.067371299992,27.331520879997697,53405.66521512 2025-07-13,23:27:52.000,194,10979667,14005,0,1752449271,13047.060634989997,27.30332436000026,53405.74207344 2025-07-13,23:27:53.000,194,10979646,13725,0,1752449272,13047.067371299992,27.324471749998338,53405.66521512 2025-07-13,23:27:54.000,194,10979670,14045,0,1752449273,13047.020217129997,27.2962752300009,53405.686176480005 2025-07-13,23:27:55.000,194,10979647,14005,0,1752449274,13047.060634989997,27.261029580004106,53405.74906056001 2025-07-13,23:27:56.000,194,10979645,13805,0,1752449275,13046.993271890002,27.197587410002598,53405.70015072 2025-07-13,23:27:57.000,194,10979660,14085,0,1752449276,13046.979799269997,27.155292629999167,53405.66521512 2025-07-13,23:27:58.000,194,10979615,14085,0,1752449277,13046.878754619996,27.112997850003012,53405.616305280004 2025-07-13,23:27:59.000,194,10979645,13885,0,1752449278,13046.838336759996,27.063653940000222,53405.616305280004 2025-07-13,23:28:00.000,194,10979629,13925,0,1752449279,13046.737292109996,26.986113509999996,53405.588356800006 2025-07-13,23:28:01.000,194,10979693,13925,0,1752449280,13046.62277483999,26.90857307999977,53405.56040832001 2025-07-13,23:28:02.000,194,10979676,13885,0,1752449281,13046.5284665,26.88742569000169,53405.65124088 2025-07-13,23:28:03.000,194,10979652,13925,0,1752449282,13046.434158159995,26.8380817799989,53405.60233104 2025-07-13,23:28:04.000,194,10979610,13925,0,1752449283,13046.3263772,26.831032649999543,53405.59534392 2025-07-13,23:28:05.000,194,10979647,14125,0,1752449284,13046.272486719994,26.739393960000598,53405.54643408 2025-07-13,23:28:06.000,194,10979629,14085,0,1752449285,13046.205123619999,26.767590479998034,53405.53944696001 2025-07-13,23:28:07.000,194,10979639,14045,0,1752449286,13046.178178379989,26.73234483000124,53405.44162728001 2025-07-13,23:28:08.000,194,10979675,14085,0,1752449287,13046.137760519989,26.690050049997808,53405.52547272 2025-07-13,23:28:09.000,194,10979659,13965,0,1752449288,13046.137760519989,26.654804400001012,53405.44162728001 2025-07-13,23:28:10.000,194,10979664,13845,0,1752449289,13046.110815279993,26.68300091999845,53405.3787432 2025-07-13,23:28:11.000,194,10979649,13845,0,1752449290,13046.137760519989,26.647755270001653,53405.31585912 2025-07-13,23:28:12.000,194,10979674,14005,0,1752449291,13046.164705759998,26.626607880003576,53405.301884880006 2025-07-13,23:28:13.000,194,10979600,14205,0,1752449292,13046.171442069994,26.633657010002935,53405.301884880006 2025-07-13,23:28:14.000,194,10979661,14085,0,1752449293,13046.198387309989,26.612509620004857,53405.32284624001 2025-07-13,23:28:15.000,194,10979634,13965,0,1752449294,13046.218596239989,26.598411359998863,53405.29489776001 2025-07-13,23:28:16.000,194,10979636,14125,0,1752449295,13046.218596239989,26.563165710002067,53405.232013680004 2025-07-13,23:28:17.000,194,10979639,13885,0,1752449296,13046.232068859994,26.55611658000271,53405.2390008 2025-07-13,23:28:18.000,194,10979608,14005,0,1752449297,13046.178178379989,26.54201832000399,53405.24598792001 2025-07-13,23:28:19.000,194,10979671,13965,0,1752449298,13046.178178379989,26.527920059997996,53405.17611672001 2025-07-13,23:28:20.000,194,10979643,14005,0,1752449299,13046.171442069994,26.55611658000271,53405.19009096 2025-07-13,23:28:21.000,194,10979666,14005,0,1752449300,13046.110815279993,26.520870929998637,53405.113232640004 2025-07-13,23:28:22.000,194,10979618,13925,0,1752449301,13046.137760519989,26.53496919000463,53405.12021976 2025-07-13,23:28:23.000,194,10979642,13845,0,1752449302,13046.151233139994,26.527920059997996,53405.15515536001 2025-07-13,23:28:24.000,194,10979624,13925,0,1752449303,13046.178178379989,26.53496919000463,53405.05733568001 2025-07-13,23:28:25.000,194,10979635,13845,0,1752449304,13046.198387309989,26.520870929998637,53405.05034856 2025-07-13,23:28:26.000,194,10979696,13925,0,1752449305,13046.245541479999,26.54906745000335,53405.03637432001 2025-07-13,23:28:27.000,194,10979647,13965,0,1752449306,13046.306168269999,26.563165710002067,53405.05733568001 2025-07-13,23:28:28.000,194,10979625,13925,0,1752449307,13046.33984981999,26.570214840001427,53404.95951600001 2025-07-13,23:28:29.000,194,10979673,14245,0,1752449308,13046.38700399,26.584313100000145,53404.93855464001 2025-07-13,23:28:30.000,194,10979664,13925,0,1752449309,13046.48804864,26.605460489998222,53404.896631920004 2025-07-13,23:28:31.000,194,10979653,13965,0,1752449310,13046.616038529995,26.605460489998222,53404.896631920004 2025-07-13,23:28:32.000,194,10979659,13925,0,1752449311,13046.7305558,26.633657010002935,53404.9245804 2025-07-13,23:28:33.000,194,10979652,14245,0,1752449312,13046.898963549997,26.66890265999973,53404.82676072 2025-07-13,23:28:34.000,194,10979614,14045,0,1752449313,13047.020217129997,26.633657010002935,53404.83374784 2025-07-13,23:28:35.000,194,10979690,14045,0,1752449314,13047.141470709998,26.640706140002294,53404.81278648 2025-07-13,23:28:36.000,194,10979681,13885,0,1752449315,13047.303142149998,26.626607880003576,53404.798812240006 2025-07-13,23:28:37.000,194,10979670,13965,0,1752449316,13047.451340969994,26.626607880003576,53404.81977360001 2025-07-13,23:28:38.000,194,10979691,14045,0,1752449317,13047.613012409995,26.619558750004217,53404.80579936 2025-07-13,23:28:39.000,194,10979682,14285,0,1752449318,13047.76794754,26.605460489998222,53404.784838 2025-07-13,23:28:40.000,194,10979695,14085,0,1752449319,13047.943091599991,26.55611658000271,53404.79182512001 2025-07-13,23:28:41.000,194,10979664,13925,0,1752449320,13048.145180899992,26.50677266999992,53404.82676072 2025-07-13,23:28:42.000,194,10979676,13845,0,1752449321,13048.286643409992,26.520870929998637,53404.86169632 2025-07-13,23:28:43.000,194,10979660,14165,0,1752449322,13048.455051159988,26.50677266999992,53404.9245804 2025-07-13,23:28:44.000,194,10979653,13965,0,1752449323,13048.569568429994,26.429232239999692,53404.86868344001 2025-07-13,23:28:45.000,194,10979641,13965,0,1752449324,13048.704294629999,26.393986590002896,53404.88964480001 2025-07-13,23:28:46.000,194,10979660,13965,0,1752449325,13048.832284519995,26.358740939998825,53404.87567056 2025-07-13,23:28:47.000,194,10979651,14125,0,1752449326,13048.973747029995,26.37283920000482,53404.945541760004 2025-07-13,23:28:48.000,194,10979651,13925,0,1752449327,13049.02763751,26.337593550000747,53404.86868344001 2025-07-13,23:28:49.000,194,10979651,14045,0,1752449328,13049.16910002,26.295298770004592,53404.90361904 2025-07-13,23:28:50.000,194,10979643,14245,0,1752449329,13049.283617289992,26.30234790000395,53404.86868344001 2025-07-13,23:28:51.000,194,10979630,14565,0,1752449330,13049.404870869992,26.26710224999988,53404.87567056 2025-07-13,23:28:52.000,194,10979668,14045,0,1752449331,13049.553069690002,26.288249639997957,53404.945541760004 2025-07-13,23:28:53.000,194,10979618,14005,0,1752449332,13049.681059579998,26.224807470003725,53404.91060616001 2025-07-13,23:28:54.000,194,10979628,13965,0,1752449333,13049.822522089999,26.217758340004366,53404.84073496001 2025-07-13,23:28:55.000,194,10979706,13965,0,1752449334,13049.950511979994,26.231856600003084,53404.917593280006 2025-07-13,23:28:56.000,194,10979608,13805,0,1752449335,13050.091974489995,26.238905730002443,53405.00143872 2025-07-13,23:28:57.000,194,10979650,13885,0,1752449336,13050.19975544999,26.281200509998598,53404.95951600001 2025-07-13,23:28:58.000,194,10979661,13925,0,1752449337,13050.30080009999,26.32349529000203,53404.98746448001 2025-07-13,23:28:59.000,194,10979639,13965,0,1752449338,13050.40858106,26.379888330004178,53405.00842584001 2025-07-13,23:29:00.000,194,10979620,14285,0,1752449339,13050.489416780001,26.393986590002896,53405.02240008 2025-07-13,23:29:01.000,194,10979617,14245,0,1752449340,13050.570252500002,26.471527020003123,53405.02240008 2025-07-13,23:29:02.000,194,10979655,13685,0,1752449341,13050.570252500002,26.457428760004404,53405.113232640004 2025-07-13,23:29:03.000,194,10979574,14045,0,1752449342,13050.630879290002,26.520870929998637,53405.10624552001 2025-07-13,23:29:04.000,194,10979672,14085,0,1752449343,13050.610670360002,26.563165710002067,53405.19707808 2025-07-13,23:29:05.000,194,10979675,13845,0,1752449344,13050.624142979992,26.640706140002294,53405.1691296 2025-07-13,23:29:06.000,194,10979581,13885,0,1752449345,13050.637615599997,26.697099180004443,53405.10624552001 2025-07-13,23:29:07.000,194,10979624,14085,0,1752449346,13050.637615599997,26.72529570000188,53405.1691296 2025-07-13,23:29:08.000,194,10979653,13965,0,1752449347,13050.630879290002,26.767590479998034,53405.12021976 2025-07-13,23:29:09.000,194,10979640,14045,0,1752449348,13050.563516189992,26.859229170004255,53405.134194000006 2025-07-13,23:29:10.000,194,10979664,13765,0,1752449349,13050.556779879997,26.90857307999977,53405.19009096 2025-07-13,23:29:11.000,194,10979642,14085,0,1752449350,13050.516362019996,26.964966120001918,53405.19707808 2025-07-13,23:29:12.000,194,10979666,13885,0,1752449351,13050.482680469991,26.986113509999996,53405.22502656001 2025-07-13,23:29:13.000,194,10979662,13725,0,1752449352,13050.448998920001,27.028408290003426,53405.21803944 2025-07-13,23:29:14.000,194,10979651,14165,0,1752449353,13050.401844749991,27.063653940000222,53405.24598792001 2025-07-13,23:29:15.000,194,10979634,14045,0,1752449354,13050.334481649996,27.0848013299983,53405.35778184 2025-07-13,23:29:16.000,194,10979644,13565,0,1752449355,13050.273854859995,27.12709611000173,53405.36476896 2025-07-13,23:29:17.000,194,10979639,14125,0,1752449356,13050.233436999995,27.148243499999808,53405.350794720005 2025-07-13,23:29:18.000,194,10979694,14125,0,1752449357,13050.14586497,27.18348915000388,53405.301884880006 2025-07-13,23:29:19.000,194,10979642,13805,0,1752449358,13050.08523818,27.225783930000034,53405.34380760001 2025-07-13,23:29:20.000,194,10979683,13845,0,1752449359,13049.99766614999,27.275127840002824,53405.32983336 2025-07-13,23:29:21.000,194,10979686,14125,0,1752449360,13049.923566739999,27.2962752300009,53405.39271744001 2025-07-13,23:29:22.000,194,10979699,14045,0,1752449361,13049.815785779989,27.331520879997697,53405.33682048 2025-07-13,23:29:23.000,194,10979632,14405,0,1752449362,13049.708004819993,27.36676653000177,53405.35778184 2025-07-13,23:29:24.000,194,10979672,14205,0,1752449363,13049.600223859998,27.36676653000177,53405.34380760001 2025-07-13,23:29:25.000,194,10979706,13725,0,1752449364,13049.485706589992,27.36676653000177,53405.301884880006 2025-07-13,23:29:26.000,194,10979668,14045,0,1752449365,13049.364453009992,27.430208700003277,53405.3787432 2025-07-13,23:29:27.000,194,10979659,13805,0,1752449366,13049.276880979996,27.380864790000487,53405.37175608001 2025-07-13,23:29:28.000,194,10979683,14005,0,1752449367,13049.12194584999,27.41611044000456,53405.41367880001 2025-07-13,23:29:29.000,194,10979682,13925,0,1752449368,13049.014164889995,27.437257830002636,53405.37175608001 2025-07-13,23:29:30.000,194,10979657,13725,0,1752449369,13048.85922975999,27.458405220000714,53405.35778184 2025-07-13,23:29:31.000,194,10979653,14005,0,1752449370,13048.724503559999,27.444306960001995,53405.308872 2025-07-13,23:29:32.000,194,10979683,13925,0,1752449371,13048.522414259998,27.493650870004785,53405.29489776001 2025-07-13,23:29:33.000,194,10979662,14165,0,1752449372,13048.401160679998,27.500700000004144,53405.27393640001 2025-07-13,23:29:34.000,194,10979685,13805,0,1752449373,13048.226016619992,27.53594565000094,53405.2390008 2025-07-13,23:29:35.000,194,10979677,13885,0,1752449374,13048.057608869996,27.55004390999966,53405.21105232 2025-07-13,23:29:36.000,194,10979670,14005,0,1752449375,13047.916146359996,27.564142169998377,53405.183103840005 2025-07-13,23:29:37.000,194,10979665,14205,0,1752449376,13047.74773861,27.58528956000373,53405.15515536001 2025-07-13,23:29:38.000,194,10979639,14205,0,1752449377,13047.53891299999,27.613486080001167,53405.14816824 2025-07-13,23:29:39.000,194,10979658,14085,0,1752449378,13047.336823699989,27.606436950001807,53405.07829704001 2025-07-13,23:29:40.000,194,10979663,14285,0,1752449379,13047.161679639998,27.634633469999244,53405.00842584001 2025-07-13,23:29:41.000,194,10979640,14205,0,1752449380,13046.979799269997,27.662829990003956,53404.98746448001 2025-07-13,23:29:42.000,194,10979691,14005,0,1752449381,13046.77097366,27.662829990003956,53404.90361904 2025-07-13,23:29:43.000,194,10979667,13805,0,1752449382,13046.62951115,27.71922302999883,53404.8547092 2025-07-13,23:29:44.000,194,10979694,13845,0,1752449383,13046.42068553999,27.691026510001393,53404.81278648 2025-07-13,23:29:45.000,194,10979637,13925,0,1752449384,13046.252277789994,27.747419550003542,53404.79182512001 2025-07-13,23:29:46.000,194,10979654,14045,0,1752449385,13046.016506939988,27.77561607000098,53404.68701832 2025-07-13,23:29:47.000,194,10979665,14325,0,1752449386,13045.800945019997,27.747419550003542,53404.631121360006 2025-07-13,23:29:48.000,194,10979645,14085,0,1752449387,13045.544965239991,27.76856694000162,53404.50535320001 2025-07-13,23:29:49.000,194,10979681,13805,0,1752449388,13045.336139629995,27.789714329999697,53404.47740472 2025-07-13,23:29:50.000,194,10979666,13645,0,1752449389,13045.14078663999,27.76856694000162,53404.33766232001 2025-07-13,23:29:51.000,194,10979652,13765,0,1752449390,13044.952169959994,27.81791085000441,53404.28176536 2025-07-13,23:29:52.000,194,10979685,14085,0,1752449391,13044.756816970003,27.810861719997774,53404.23285552 2025-07-13,23:29:53.000,194,10979678,14125,0,1752449392,13044.595145530002,27.82495998000377,53404.18394568 2025-07-13,23:29:54.000,194,10979648,13925,0,1752449393,13044.446946709992,27.803812589998415,53404.11407448 2025-07-13,23:29:55.000,194,10979713,13565,0,1752449394,13044.26506633999,27.803812589998415,53404.086126 2025-07-13,23:29:56.000,194,10979681,13845,0,1752449395,13044.12360382999,27.839058240002487,53403.96734496 2025-07-13,23:29:57.000,194,10979646,14085,0,1752449396,13043.96193238999,27.88135301999864,53403.96734496 2025-07-13,23:29:58.000,194,10979681,14085,0,1752449397,13043.827206189999,27.874303889999283,53403.89747376 2025-07-13,23:29:59.000,194,10979692,14005,0,1752449398,13043.638589509988,27.874303889999283,53403.75773136 2025-07-13,23:30:00.000,194,10979697,13885,0,1752449399,13043.470181759993,27.832009110003128,53403.69484728001 2025-07-13,23:30:01.000,194,10979626,14045,0,1752449400,13043.288301389992,27.88135301999864,53403.576066240006 2025-07-13,23:30:02.000,194,10979673,13805,0,1752449401,13043.153575190001,27.846107370001846,53403.506195040005 2025-07-13,23:30:03.000,194,10979638,14285,0,1752449402,13042.98516743999,27.839058240002487,53403.42933672001 2025-07-13,23:30:04.000,194,10979649,14205,0,1752449403,13042.83023231,27.796763459999056,53403.3175428 2025-07-13,23:30:05.000,194,10979663,14405,0,1752449404,13042.72245134999,27.789714329999697,53403.31055568001 2025-07-13,23:30:06.000,194,10979677,13965,0,1752449405,13042.594461459994,27.789714329999697,53403.21273600001 2025-07-13,23:30:07.000,194,10979653,13925,0,1752449406,13042.459735259989,27.796763459999056,53403.121903440006 2025-07-13,23:30:08.000,194,10979624,13965,0,1752449407,13042.311536439993,27.747419550003542,53403.100942080004 2025-07-13,23:30:09.000,194,10979650,13885,0,1752449408,13042.163337619997,27.76151781000226,53402.96119968 2025-07-13,23:30:10.000,194,10979641,14045,0,1752449409,13041.994929870001,27.733321290004824,53402.87735424001 2025-07-13,23:30:11.000,194,10979629,14045,0,1752449410,13041.887148909991,27.70512477000011,53402.85639288001 2025-07-13,23:30:12.000,194,10979679,13965,0,1752449411,13041.73221378,27.71922302999883,53402.75158608 2025-07-13,23:30:13.000,194,10979674,14165,0,1752449412,13041.6109602,27.676928250002675,53402.667740640005 2025-07-13,23:30:14.000,194,10979631,14005,0,1752449413,13041.46949769,27.620535210000526,53402.57690808 2025-07-13,23:30:15.000,194,10979662,13885,0,1752449414,13041.328035179999,27.606436950001807,53402.54197248001 2025-07-13,23:30:16.000,194,10979660,13805,0,1752449415,13041.220254219988,27.557093039999017,53402.514024 2025-07-13,23:30:17.000,194,10979661,13965,0,1752449416,13041.092264329993,27.521847390002222,53402.43716568 2025-07-13,23:30:18.000,194,10979670,13965,0,1752449417,13040.977747060002,27.465454350000073,53402.36729448 2025-07-13,23:30:19.000,194,10979686,13845,0,1752449418,13040.910383959992,27.437257830002636,53402.27646192001 2025-07-13,23:30:20.000,194,10979666,13925,0,1752449419,13040.849757169992,27.35971740000241,53402.15768088001 2025-07-13,23:30:21.000,194,10979629,14045,0,1752449420,13040.789130379992,27.31037348999962,53402.07383544 2025-07-13,23:30:22.000,194,10979650,13645,0,1752449421,13040.735239900001,27.232833059999393,53402.07383544 2025-07-13,23:30:23.000,194,10979622,13805,0,1752449422,13040.640931559996,27.162341759998526,53401.97601576 2025-07-13,23:30:24.000,194,10979620,13845,0,1752449423,13040.54662321999,27.07070306999958,53401.98300288 2025-07-13,23:30:25.000,194,10979653,13725,0,1752449424,13040.44557856999,26.979064380000636,53401.8851832 2025-07-13,23:30:26.000,194,10979613,14005,0,1752449425,13040.358006539995,26.91562220999913,53401.86422184 2025-07-13,23:30:27.000,194,10979652,14005,0,1752449426,13040.230016649999,26.816934390000824,53401.829286240005 2025-07-13,23:30:28.000,194,10979660,14045,0,1752449427,13040.135708309994,26.746443089999957,53401.75242792001 2025-07-13,23:30:29.000,194,10979679,13845,0,1752449428,13039.980773179988,26.67595178999909,53401.66858248 2025-07-13,23:30:30.000,194,10979684,13925,0,1752449429,13039.832574359993,26.605460489998222,53401.59871128 2025-07-13,23:30:31.000,194,10979671,13885,0,1752449430,13039.670902919992,26.563165710002067,53401.563775680006 2025-07-13,23:30:32.000,194,10979698,13885,0,1752449431,13039.542913029996,26.4926744100012,53401.493904480005 2025-07-13,23:30:33.000,194,10979678,14085,0,1752449432,13039.47554993,26.415133980000974,53401.396084800006 2025-07-13,23:30:34.000,194,10979648,14125,0,1752449433,13039.38797789999,26.365790069998184,53401.340187839996 2025-07-13,23:30:35.000,194,10979694,14045,0,1752449434,13039.36776896999,26.31644616000267,53401.28429088 2025-07-13,23:30:36.000,194,10979653,14085,0,1752449435,13039.340823729995,26.25300399000116,53401.26332952 2025-07-13,23:30:37.000,194,10979707,13965,0,1752449436,13039.280196939995,26.196610949999013,53401.172496959996 2025-07-13,23:30:38.000,194,10979692,14005,0,1752449437,13039.26672431999,26.154316170002858,53401.08865152 2025-07-13,23:30:39.000,194,10979659,14005,0,1752449438,13039.219570149995,26.09792313000071,53401.05371592001 2025-07-13,23:30:40.000,194,10979711,14085,0,1752449439,13039.259988009995,26.020382700000482,53400.95589624 2025-07-13,23:30:41.000,194,10979649,14085,0,1752449440,13039.22630645999,26.020382700000482,53400.91397352001 2025-07-13,23:30:42.000,194,10979620,13685,0,1752449441,13039.20609752999,25.963989659998333,53400.84410232001 2025-07-13,23:30:43.000,194,10979667,13845,0,1752449442,13039.23304277,25.92169488000218,53400.8021796 2025-07-13,23:30:44.000,194,10979656,14045,0,1752449443,13039.259988009995,25.879400099998747,53400.78121824 2025-07-13,23:30:45.000,194,10979660,14005,0,1752449444,13039.280196939995,25.837105320002593,53400.76025688 2025-07-13,23:30:46.000,194,10979602,13845,0,1752449445,13039.239779079995,25.815957930004515,53400.669424319996 2025-07-13,23:30:47.000,194,10979698,13885,0,1752449446,13039.280196939995,25.773663150001084,53400.61352736 2025-07-13,23:30:48.000,194,10979665,13885,0,1752449447,13039.26672431999,25.710220979999576,53400.57160464 2025-07-13,23:30:49.000,194,10979665,13805,0,1752449448,13039.33408742,25.68202446000214,53400.56461752 2025-07-13,23:30:50.000,194,10979656,13805,0,1752449449,13039.40818682999,25.66792620000342,53400.50872056001 2025-07-13,23:30:51.000,194,10979671,13885,0,1752449450,13039.455341,25.646778809998068,53400.47378496 2025-07-13,23:30:52.000,194,10979665,13965,0,1752449451,13039.549649339991,25.604484030001913,53400.40391376 2025-07-13,23:30:53.000,194,10979673,13965,0,1752449452,13039.623748749997,25.590385770003195,53400.37596528 2025-07-13,23:30:54.000,194,10979661,13765,0,1752449453,13039.718057090002,25.562189249998482,53400.334042559996 2025-07-13,23:30:55.000,194,10979675,13765,0,1752449454,13039.778683880002,25.519894470002328,53400.334042559996 2025-07-13,23:30:56.000,194,10979669,13885,0,1752449455,13039.872992219993,25.477599689998897,53400.3480168 2025-07-13,23:30:57.000,194,10979671,14045,0,1752449456,13039.980773179988,25.44940317000146,53400.31308120001 2025-07-13,23:30:58.000,194,10979646,13605,0,1752449457,13040.014454729993,25.421206650004024,53400.24321000001 2025-07-13,23:30:59.000,194,10979719,14125,0,1752449458,13040.088554139998,25.385960999999952,53400.222248640006 2025-07-13,23:31:00.000,194,10979680,13645,0,1752449459,13040.169389859999,25.378911870000593,53400.17333880001 2025-07-13,23:31:01.000,194,10979677,14045,0,1752449460,13040.27043451,25.378911870000593,53400.14539032001 2025-07-13,23:31:02.000,194,10979670,14405,0,1752449461,13040.378215469995,25.385960999999952,53400.19430016001 2025-07-13,23:31:03.000,194,10979623,14045,0,1752449462,13040.46578749999,25.428255780003383,53400.166351679996 2025-07-13,23:31:04.000,194,10979661,14005,0,1752449463,13040.57356846,25.421206650004024,53400.12442896001 2025-07-13,23:31:05.000,194,10979670,14005,0,1752449464,13040.681349419996,25.46350143000018,53400.15936456 2025-07-13,23:31:06.000,194,10979640,13925,0,1752449465,13040.735239900001,25.470550559999538,53400.152377440005 2025-07-13,23:31:07.000,194,10979676,14085,0,1752449466,13040.883438719997,25.49169795000489,53400.09648048001 2025-07-13,23:31:08.000,194,10979674,13965,0,1752449467,13040.971010749992,25.541041860000405,53400.08250624 2025-07-13,23:31:09.000,194,10979686,14045,0,1752449468,13041.105736949998,25.548090989999764,53400.06154488 2025-07-13,23:31:10.000,194,10979685,13925,0,1752449469,13041.206781599998,25.576287510004477,53400.08949336 2025-07-13,23:31:11.000,194,10979631,13965,0,1752449470,13041.294353629994,25.62563141999999,53400.04757064001 2025-07-13,23:31:12.000,194,10979669,14045,0,1752449471,13041.395398279994,25.660877070004062,53400.068532 2025-07-13,23:31:13.000,194,10979655,13965,0,1752449472,13041.456025069994,25.703171850000217,53400.06154488 2025-07-13,23:31:14.000,194,10979623,13765,0,1752449473,13041.52338816999,25.724319239998295,53400.07551912001 2025-07-13,23:31:15.000,194,10979659,14205,0,1752449474,13041.577278649995,25.766614020001725,53400.08949336 2025-07-13,23:31:16.000,194,10979656,14085,0,1752449475,13041.65137806,25.823007060003874,53400.033596400004 2025-07-13,23:31:17.000,194,10979652,14085,0,1752449476,13041.75242271,25.85120358000131,53400.068532 2025-07-13,23:31:18.000,194,10979656,14125,0,1752449477,13041.79284057,25.86530184000003,53400.11744184 2025-07-13,23:31:19.000,194,10979629,14045,0,1752449478,13041.839994739996,25.86530184000003,53400.13141608 2025-07-13,23:31:20.000,194,10979688,14005,0,1752449479,13041.860203669996,25.92169488000218,53400.08949336 2025-07-13,23:31:21.000,194,10979657,14085,0,1752449480,13041.934303080001,25.992186180003046,53400.15936456 2025-07-13,23:31:22.000,194,10979682,13965,0,1752449481,13041.988193559991,26.04153008999856,53400.1384032 2025-07-13,23:31:23.000,194,10979655,13765,0,1752449482,13042.042084039997,26.09792313000071,53400.08250624 2025-07-13,23:31:24.000,194,10979649,14045,0,1752449483,13042.089238209992,26.14021791000414,53400.11045472 2025-07-13,23:31:25.000,194,10979662,13845,0,1752449484,13042.122919759997,26.161365300002217,53400.14539032001 2025-07-13,23:31:26.000,194,10979687,13605,0,1752449485,13042.183546549997,26.20366007999837,53400.17333880001 2025-07-13,23:31:27.000,194,10979645,13765,0,1752449486,13042.237437030002,26.26005312000052,53400.15936456 2025-07-13,23:31:28.000,194,10979658,13925,0,1752449487,13042.311536439993,26.31644616000267,53400.152377440005 2025-07-13,23:31:29.000,194,10979662,14085,0,1752449488,13042.338481680003,26.30234790000395,53400.166351679996 2025-07-13,23:31:30.000,194,10979656,13925,0,1752449489,13042.446262639998,26.351691809999465,53400.18731304 2025-07-13,23:31:31.000,194,10979574,14005,0,1752449490,13042.473207879993,26.415133980000974,53400.15936456 2025-07-13,23:31:32.000,194,10979649,14045,0,1752449491,13042.513625739994,26.43628136999905,53400.222248640006 2025-07-13,23:31:33.000,194,10979661,13965,0,1752449492,13042.533834669994,26.50677266999992,53400.19430016001 2025-07-13,23:31:34.000,194,10979620,14045,0,1752449493,13042.580988839989,26.50677266999992,53400.21526152001 2025-07-13,23:31:35.000,194,10979602,13965,0,1752449494,13042.62140669999,26.527920059997996,53400.22923576 2025-07-13,23:31:36.000,194,10979638,13845,0,1752449495,13042.66182455999,26.563165710002067,53400.320068320005 2025-07-13,23:31:37.000,194,10979667,13725,0,1752449496,13042.675297179994,26.54906745000335,53400.2781456 2025-07-13,23:31:38.000,194,10979660,13645,0,1752449497,13042.675297179994,26.633657010002935,53400.2781456 2025-07-13,23:31:39.000,194,10979657,14085,0,1752449498,13042.70897873,26.605460489998222,53400.28513272 2025-07-13,23:31:40.000,194,10979660,13925,0,1752449499,13042.634879319994,26.605460489998222,53400.29910696 2025-07-13,23:31:41.000,194,10979678,13765,0,1752449500,13042.64161562999,26.654804400001012,53400.34102968001 2025-07-13,23:31:42.000,194,10979693,13805,0,1752449501,13042.628143009999,26.66185353000037,53400.31308120001 2025-07-13,23:31:43.000,194,10979716,13885,0,1752449502,13042.64161562999,26.66890265999973,53400.38295240001 2025-07-13,23:31:44.000,194,10979634,13885,0,1752449503,13042.614670389994,26.704148310003802,53400.32705544 2025-07-13,23:31:45.000,194,10979667,13925,0,1752449504,13042.574252529994,26.73234483000124,53400.38295240001 2025-07-13,23:31:46.000,194,10979631,13885,0,1752449505,13042.580988839989,26.78168874000403,53400.30609408 2025-07-13,23:31:47.000,194,10979692,13885,0,1752449506,13042.560779909989,26.788737870003388,53400.31308120001 2025-07-13,23:31:48.000,194,10979645,13925,0,1752449507,13042.594461459994,26.809885260001465,53400.2781456 2025-07-13,23:31:49.000,194,10979674,14165,0,1752449508,13042.614670389994,26.859229170004255,53400.36199104001 2025-07-13,23:31:50.000,194,10979704,13845,0,1752449509,13042.587725149999,26.866278300003614,53400.39692664 2025-07-13,23:31:51.000,194,10979608,13765,0,1752449510,13042.601197769989,26.880376560002333,53400.39692664 2025-07-13,23:31:52.000,194,10979666,14325,0,1752449511,13042.587725149999,26.88742569000169,53400.38295240001 2025-07-13,23:31:53.000,194,10979629,13885,0,1752449512,13042.62140669999,26.89447482000105,53400.389939520006 2025-07-13,23:31:54.000,194,10979662,14045,0,1752449513,13042.587725149999,26.880376560002333,53400.334042559996 2025-07-13,23:31:55.000,194,10979649,13925,0,1752449514,13042.614670389994,26.90152395000041,53400.32705544 2025-07-13,23:31:56.000,194,10979655,13885,0,1752449515,13042.580988839989,26.91562220999913,53400.37596528 2025-07-13,23:31:57.000,194,10979658,14085,0,1752449516,13042.560779909989,26.922671339998487,53400.40391376 2025-07-13,23:31:58.000,194,10979655,13965,0,1752449517,13042.479944189989,26.880376560002333,53400.36199104001 2025-07-13,23:31:59.000,194,10979625,13765,0,1752449518,13042.466471569998,26.859229170004255,53400.32705544 2025-07-13,23:32:00.000,194,10979633,14165,0,1752449519,13042.405844779998,26.90152395000041,53400.38295240001 2025-07-13,23:32:01.000,194,10979630,13685,0,1752449520,13042.338481680003,26.94381873000384,53400.43186224001 2025-07-13,23:32:02.000,194,10979670,13925,0,1752449521,13042.325009059998,26.929720469997847,53400.36199104001 2025-07-13,23:32:03.000,194,10979618,13765,0,1752449522,13042.250909649993,26.880376560002333,53400.34102968001 2025-07-13,23:32:04.000,194,10979663,13885,0,1752449523,13042.203755479997,26.90857307999977,53400.36199104001 2025-07-13,23:32:05.000,194,10979657,14085,0,1752449524,13042.190282859992,26.88742569000169,53400.30609408 2025-07-13,23:32:06.000,194,10979606,13925,0,1752449525,13042.183546549997,26.88742569000169,53400.30609408 2025-07-13,23:32:07.000,194,10979652,13925,0,1752449526,13042.143128689997,26.84513090999826,53400.26417136001 2025-07-13,23:32:08.000,194,10979652,13885,0,1752449527,13042.089238209992,26.831032649999543,53400.271158480005 2025-07-13,23:32:09.000,194,10979659,13925,0,1752449528,13042.069029279992,26.802836130002106,53400.25019712 2025-07-13,23:32:10.000,194,10979684,14085,0,1752449529,13042.021875109996,26.809885260001465,53400.271158480005 2025-07-13,23:32:11.000,194,10979615,13565,0,1752449530,13041.967984629991,26.788737870003388,53400.19430016001 2025-07-13,23:32:12.000,194,10979658,14045,0,1752449531,13041.954512010001,26.760541349998675,53400.201287280004 2025-07-13,23:32:13.000,194,10979688,13725,0,1752449532,13041.91409415,26.760541349998675,53400.22923576 2025-07-13,23:32:14.000,194,10979639,14085,0,1752449533,13041.819785809996,26.739393960000598,53400.2082744 2025-07-13,23:32:15.000,194,10979650,13765,0,1752449534,13041.72547746999,26.78168874000403,53400.1384032 2025-07-13,23:32:16.000,194,10979703,13885,0,1752449535,13041.63116913,26.78168874000403,53400.1384032 2025-07-13,23:32:17.000,194,10979659,13725,0,1752449536,13041.56380602999,26.78168874000403,53400.07551912001 2025-07-13,23:32:18.000,194,10979665,13925,0,1752449537,13041.50317923999,26.77463961000467,53400.1384032 2025-07-13,23:32:19.000,194,10979634,13845,0,1752449538,13041.429079829999,26.788737870003388,53400.08250624 2025-07-13,23:32:20.000,194,10979668,13965,0,1752449539,13041.354980419994,26.77463961000467,53400.00564792001 2025-07-13,23:32:21.000,194,10979625,13765,0,1752449540,13041.294353629994,26.795787000002747,53399.9637252 2025-07-13,23:32:22.000,194,10979643,14045,0,1752449541,13041.226990529998,26.746443089999957,53399.90782824001 2025-07-13,23:32:23.000,194,10979677,13885,0,1752449542,13041.186572669998,26.739393960000598,53399.94975096 2025-07-13,23:32:24.000,194,10979613,13965,0,1752449543,13041.092264329993,26.823983520000183,53399.92180248 2025-07-13,23:32:25.000,194,10979648,13885,0,1752449544,13041.045110159997,26.760541349998675,53399.816995680005 2025-07-13,23:32:26.000,194,10979630,13805,0,1752449545,13041.018164920002,26.788737870003388,53399.78904720001 2025-07-13,23:32:27.000,194,10979607,13645,0,1752449546,13040.964274439997,26.78168874000403,53399.74712448 2025-07-13,23:32:28.000,194,10979622,13805,0,1752449547,13040.856493480002,26.753492219999316,53399.67725328 2025-07-13,23:32:29.000,194,10979646,14205,0,1752449548,13040.816075620001,26.72529570000188,53399.62834344 2025-07-13,23:32:30.000,194,10979623,13805,0,1752449549,13040.715030970001,26.71119744000316,53399.62135632001 2025-07-13,23:32:31.000,194,10979653,13925,0,1752449550,13040.600513699996,26.68300091999845,53399.5794336 2025-07-13,23:32:32.000,194,10979658,13725,0,1752449551,13040.5331506,26.68300091999845,53399.58642072 2025-07-13,23:32:33.000,194,10979667,14005,0,1752449552,13040.418633329995,26.640706140002294,53399.495588159996 2025-07-13,23:32:34.000,194,10979632,13925,0,1752449553,13040.317588679995,26.633657010002935,53399.4396912 2025-07-13,23:32:35.000,194,10979607,13725,0,1752449554,13040.236752959994,26.633657010002935,53399.44667832 2025-07-13,23:32:36.000,194,10979676,13765,0,1752449555,13040.128971999999,26.619558750004217,53399.35584576001 2025-07-13,23:32:37.000,194,10979642,14165,0,1752449556,13040.034663659993,26.612509620004857,53399.327897279996 2025-07-13,23:32:38.000,194,10979622,13645,0,1752449557,13039.960564249988,26.598411359998863,53399.23706472001 2025-07-13,23:32:39.000,194,10979631,14245,0,1752449558,13039.859519600002,26.577263970000786,53399.22309048 2025-07-13,23:32:40.000,194,10979609,14085,0,1752449559,13039.751738639992,26.591362229999504,53399.17418064 2025-07-13,23:32:41.000,194,10979627,13685,0,1752449560,13039.677639230002,26.591362229999504,53399.06238672 2025-07-13,23:32:42.000,194,10979658,13805,0,1752449561,13039.590067199992,26.591362229999504,53399.06937384001 2025-07-13,23:32:43.000,194,10979634,14005,0,1752449562,13039.522704099996,26.54906745000335,53399.00648976 2025-07-13,23:32:44.000,194,10979616,14085,0,1752449563,13039.40818682999,26.54906745000335,53398.93661856 2025-07-13,23:32:45.000,194,10979570,14005,0,1752449564,13039.34756003999,26.48562528000184,53398.90168296001 2025-07-13,23:32:46.000,194,10979611,13645,0,1752449565,13039.280196939995,26.415133980000974,53398.83879888 2025-07-13,23:32:47.000,194,10979621,14045,0,1752449566,13039.16567966999,26.393986590002896,53398.80386328001 2025-07-13,23:32:48.000,194,10979636,13925,0,1752449567,13039.13199812,26.30234790000395,53398.76892768 2025-07-13,23:32:49.000,194,10979659,13845,0,1752449568,13039.037689779994,26.26005312000052,53398.74796632 2025-07-13,23:32:50.000,194,10979644,13925,0,1752449569,13038.977062989994,26.21070920999773,53398.68508224001 2025-07-13,23:32:51.000,194,10979607,14085,0,1752449570,13038.876018339994,26.161365300002217,53398.65014664 2025-07-13,23:32:52.000,194,10979618,13805,0,1752449571,13038.815391549993,26.069726610003272,53398.60822392 2025-07-13,23:32:53.000,194,10979590,14045,0,1752449572,13038.734555829993,25.985137050003686,53398.5313656 2025-07-13,23:32:54.000,194,10979657,13805,0,1752449573,13038.653720109993,25.9005474900041,53398.55931408 2025-07-13,23:32:55.000,194,10979618,13925,0,1752449574,13038.545939149997,25.84415445000195,53398.55931408 2025-07-13,23:32:56.000,194,10979641,13845,0,1752449575,13038.505521289997,25.717270109998935,53398.524378480004 2025-07-13,23:32:57.000,194,10979688,14245,0,1752449576,13038.451630809992,25.62563141999999,53398.45450728 2025-07-13,23:32:58.000,194,10979631,14005,0,1752449577,13038.377531400001,25.562189249998482,53398.38463608 2025-07-13,23:32:59.000,194,10979616,14085,0,1752449578,13038.316904610001,25.44940317000146,53398.36367472 2025-07-13,23:33:00.000,194,10979660,13765,0,1752449579,13038.289959369991,25.350715350003156,53398.356687600004 2025-07-13,23:33:01.000,194,10979649,13885,0,1752449580,13038.229332579991,25.308420569999726,53398.30079064001 2025-07-13,23:33:02.000,194,10979633,13965,0,1752449581,13038.161969479996,25.244978399998217,53398.2169452 2025-07-13,23:33:03.000,194,10979653,13885,0,1752449582,13038.141760549996,25.174487100004626,53398.18200960001 2025-07-13,23:33:04.000,194,10979619,13885,0,1752449583,13038.08787006999,25.153339709999273,53398.11213840001 2025-07-13,23:33:05.000,194,10979638,13925,0,1752449584,13038.09460638,25.061701020000328,53398.15406112001 2025-07-13,23:33:06.000,194,10979602,13885,0,1752449585,13038.101342689995,25.04055363000225,53398.11912552 2025-07-13,23:33:07.000,194,10979634,14085,0,1752449586,13038.15523317,24.948914940003306,53398.06322856001 2025-07-13,23:33:08.000,194,10979656,13885,0,1752449587,13038.16870578999,24.920718419998593,53398.01431872001 2025-07-13,23:33:09.000,194,10979610,14045,0,1752449588,13038.222596269996,24.892521900001157,53397.94444752001 2025-07-13,23:33:10.000,194,10979628,13805,0,1752449589,13038.289959369991,24.850227119997726,53397.95842176 2025-07-13,23:33:11.000,194,10979626,13765,0,1752449590,13038.323640919996,24.87842364000244,53397.94444752001 2025-07-13,23:33:12.000,194,10979640,13725,0,1752449591,13038.384267709996,24.850227119997726,53397.88855056 2025-07-13,23:33:13.000,194,10979606,13965,0,1752449592,13038.444894499997,24.81498147000093,53397.82566648001 2025-07-13,23:33:14.000,194,10979625,14205,0,1752449593,13038.505521289997,24.80793234000157,53397.853614960004 2025-07-13,23:33:15.000,194,10979603,13805,0,1752449594,13038.673929039993,24.772686690004775,53397.81169224 2025-07-13,23:33:16.000,194,10979640,14085,0,1752449595,13038.761501069988,24.737441040000704,53397.79771800001 2025-07-13,23:33:17.000,194,10979625,13965,0,1752449596,13038.862545719989,24.673998869999195,53397.82566648001 2025-07-13,23:33:18.000,194,10979601,13965,0,1752449597,13038.943381439989,24.681047999998555,53397.78374376 2025-07-13,23:33:19.000,194,10979619,13805,0,1752449598,13039.02421715999,24.688097129997914,53397.7627824 2025-07-13,23:33:20.000,194,10979612,14245,0,1752449599,13039.118525499995,24.63170409000304,53397.77675664001 2025-07-13,23:33:21.000,194,10979646,14165,0,1752449600,13039.24651538999,24.659900610000477,53397.74182104 2025-07-13,23:33:22.000,194,10979590,13965,0,1752449601,13039.35429635,24.6387532200024,53397.804705120005 2025-07-13,23:33:23.000,194,10979579,13925,0,1752449602,13039.441868379996,24.610556699997687,53397.74880816001 2025-07-13,23:33:24.000,194,10979644,13725,0,1752449603,13039.576594580001,24.603507569998328,53397.76976952 2025-07-13,23:33:25.000,194,10979618,13685,0,1752449604,13039.643957679997,24.62465496000368,53397.76976952 2025-07-13,23:33:26.000,194,10979619,13765,0,1752449605,13039.745002329997,24.63170409000304,53397.74880816001 2025-07-13,23:33:27.000,194,10979636,13925,0,1752449606,13039.846046979997,24.652851480001118,53397.74880816001 2025-07-13,23:33:28.000,194,10979632,13765,0,1752449607,13039.960564249988,24.702195390003908,53397.7627824 2025-07-13,23:33:29.000,194,10979596,13885,0,1752449608,13040.068345209998,24.659900610000477,53397.76976952 2025-07-13,23:33:30.000,194,10979616,13645,0,1752449609,13040.22328033999,24.730391910001345,53397.79073088 2025-07-13,23:33:31.000,194,10979642,13925,0,1752449610,13040.37147916,24.76563755999814,53397.77675664001 2025-07-13,23:33:32.000,194,10979639,13645,0,1752449611,13040.5331506,24.793834080002853,53397.76976952 2025-07-13,23:33:33.000,194,10979613,14045,0,1752449612,13040.681349419996,24.836128859999008,53397.79073088 2025-07-13,23:33:34.000,194,10979630,13885,0,1752449613,13040.822811929997,24.86432538000372,53397.81169224 2025-07-13,23:33:35.000,194,10979666,13725,0,1752449614,13040.944065509997,24.87842364000244,53397.81867936001 2025-07-13,23:33:36.000,194,10979624,13925,0,1752449615,13041.038373850002,24.941865810003947,53397.8326536 2025-07-13,23:33:37.000,194,10979630,13965,0,1752449616,13041.193308979993,25.00530797999818,53397.8326536 2025-07-13,23:33:38.000,194,10979560,13805,0,1752449617,13041.294353629994,25.04055363000225,53397.86060208 2025-07-13,23:33:39.000,194,10979608,13725,0,1752449618,13041.415607209994,25.125143190001836,53397.874576320006 2025-07-13,23:33:40.000,194,10979616,14005,0,1752449619,13041.59075127,25.16743796999799,53397.88855056 2025-07-13,23:33:41.000,194,10979678,14085,0,1752449620,13041.66485067999,25.237929269998858,53397.94444752001 2025-07-13,23:33:42.000,194,10979633,14125,0,1752449621,13041.77263164,25.27317492000293,53397.95143464 2025-07-13,23:33:43.000,194,10979651,13885,0,1752449622,13041.85346736,25.385960999999952,53398.021305840004 2025-07-13,23:33:44.000,194,10979596,13845,0,1752449623,13041.941039389996,25.4423540400021,53398.01431872001 2025-07-13,23:33:45.000,194,10979598,14005,0,1752449624,13042.021875109996,25.49874708000425,53398.01431872001 2025-07-13,23:33:46.000,194,10979640,13765,0,1752449625,13042.102710829997,25.611533160001272,53398.021305840004 2025-07-13,23:33:47.000,194,10979584,13805,0,1752449626,13042.203755479997,25.6890735900015,53398.07021568 2025-07-13,23:33:48.000,194,10979601,14205,0,1752449627,13042.284591199998,25.773663150001084,53398.08418992001 2025-07-13,23:33:49.000,194,10979620,13645,0,1752449628,13042.304800129998,25.86530184000003,53398.147074 2025-07-13,23:33:50.000,194,10979614,14005,0,1752449629,13042.392372159993,25.92169488000218,53398.19598384 2025-07-13,23:33:51.000,194,10979614,13845,0,1752449630,13042.479944189989,26.020382700000482,53398.23790656 2025-07-13,23:33:52.000,194,10979611,14125,0,1752449631,13042.554043599994,26.08382487000199,53398.258867920005 2025-07-13,23:33:53.000,194,10979597,13565,0,1752449632,13042.614670389994,26.161365300002217,53398.29380352 2025-07-13,23:33:54.000,194,10979601,13845,0,1752449633,13042.64161562999,26.238905730002443,53398.356687600004 2025-07-13,23:33:55.000,194,10979606,14205,0,1752449634,13042.70897873,26.31644616000267,53398.34271336 2025-07-13,23:33:56.000,194,10979632,13885,0,1752449635,13042.70897873,26.365790069998184,53398.356687600004 2025-07-13,23:33:57.000,194,10979604,13765,0,1752449636,13042.695506109994,26.401035720002255,53398.3916232 2025-07-13,23:33:58.000,194,10979625,14045,0,1752449637,13042.715715039994,26.429232239999692,53398.37066184001 2025-07-13,23:33:59.000,194,10979621,13845,0,1752449638,13042.72245134999,26.464477890003764,53398.4614944 2025-07-13,23:34:00.000,194,10979604,13845,0,1752449639,13042.72245134999,26.513821799999278,53398.48944288001 2025-07-13,23:34:01.000,194,10979684,13725,0,1752449640,13042.70224241999,26.55611658000271,53398.48944288001 2025-07-13,23:34:02.000,194,10979627,14005,0,1752449641,13042.735923969994,26.598411359998863,53398.56630120001 2025-07-13,23:34:03.000,194,10979589,13845,0,1752449642,13042.715715039994,26.598411359998863,53398.594249680005 2025-07-13,23:34:04.000,194,10979598,13565,0,1752449643,13042.655088249994,26.612509620004857,53398.58726256001 2025-07-13,23:34:05.000,194,10979607,14085,0,1752449644,13042.648351939999,26.647755270001653,53398.6012368 2025-07-13,23:34:06.000,194,10979632,13925,0,1752449645,13042.587725149999,26.68300091999845,53398.594249680005 2025-07-13,23:34:07.000,194,10979650,13965,0,1752449646,13042.540570979989,26.68300091999845,53398.67809512 2025-07-13,23:34:08.000,194,10979611,14045,0,1752449647,13042.466471569998,26.67595178999909,53398.671108 2025-07-13,23:34:09.000,194,10979589,14125,0,1752449648,13042.432790019993,26.73234483000124,53398.66412088001 2025-07-13,23:34:10.000,194,10979554,13845,0,1752449649,13042.311536439993,26.739393960000598,53398.692069360004 2025-07-13,23:34:11.000,194,10979618,14085,0,1752449650,13042.237437030002,26.739393960000598,53398.713030720006 2025-07-13,23:34:12.000,194,10979563,14005,0,1752449651,13042.217228100002,26.753492219999316,53398.76892768 2025-07-13,23:34:13.000,194,10979572,13925,0,1752449652,13042.129656069992,26.760541349998675,53398.810850400005 2025-07-13,23:34:14.000,194,10979595,14005,0,1752449653,13042.048820349992,26.760541349998675,53398.761940560005 2025-07-13,23:34:15.000,194,10979648,13805,0,1752449654,13041.947775699991,26.767590479998034,53398.80386328001 2025-07-13,23:34:16.000,194,10979607,13805,0,1752449655,13041.819785809996,26.795787000002747,53398.78290192001 2025-07-13,23:34:17.000,194,10979628,14085,0,1752449656,13041.72547746999,26.78168874000403,53398.810850400005 2025-07-13,23:34:18.000,194,10979644,13885,0,1752449657,13041.58401495999,26.795787000002747,53398.78290192001 2025-07-13,23:34:19.000,194,10979595,13805,0,1752449658,13041.48970662,26.78168874000403,53398.7759148 2025-07-13,23:34:20.000,194,10979649,14205,0,1752449659,13041.388661969999,26.72529570000188,53398.75495344001 2025-07-13,23:34:21.000,194,10979655,14165,0,1752449660,13041.287617319998,26.72529570000188,53398.824824639996 2025-07-13,23:34:22.000,194,10979669,13925,0,1752449661,13041.206781599998,26.68300091999845,53398.810850400005 2025-07-13,23:34:23.000,194,10979660,13925,0,1752449662,13041.065319089998,26.647755270001653,53398.76892768 2025-07-13,23:34:24.000,194,10979649,13885,0,1752449663,13040.950801819992,26.633657010002935,53398.80386328001 2025-07-13,23:34:25.000,194,10979602,13845,0,1752449664,13040.816075620001,26.612509620004857,53398.78988904 2025-07-13,23:34:26.000,194,10979691,14125,0,1752449665,13040.688085729991,26.55611658000271,53398.75495344001 2025-07-13,23:34:27.000,194,10979649,14045,0,1752449666,13040.52641428999,26.54906745000335,53398.68508224001 2025-07-13,23:34:28.000,194,10979646,13885,0,1752449667,13040.41189702,26.520870929998637,53398.68508224001 2025-07-13,23:34:29.000,194,10979621,13725,0,1752449668,13040.277170819994,26.478576150002482,53398.72700496 2025-07-13,23:34:30.000,194,10979638,14005,0,1752449669,13040.102026759989,26.48562528000184,53398.643159520005 2025-07-13,23:34:31.000,194,10979627,14005,0,1752449670,13039.967300559998,26.422183110000333,53398.65713376001 2025-07-13,23:34:32.000,194,10979621,13925,0,1752449671,13039.832574359993,26.415133980000974,53398.55931408 2025-07-13,23:34:33.000,194,10979638,13925,0,1752449672,13039.718057090002,26.415133980000974,53398.56630120001 2025-07-13,23:34:34.000,194,10979687,13885,0,1752449673,13039.590067199992,26.337593550000747,53398.48944288001 2025-07-13,23:34:35.000,194,10979624,14045,0,1752449674,13039.441868379996,26.330544420001388,53398.46848152001 2025-07-13,23:34:36.000,194,10979659,13845,0,1752449675,13039.33408742,26.31644616000267,53398.39861032001 2025-07-13,23:34:37.000,194,10979598,13725,0,1752449676,13039.21283384,26.281200509998598,53398.377648960006 2025-07-13,23:34:38.000,194,10979611,13925,0,1752449677,13039.06463501999,26.245954860001802,53398.34970048001 2025-07-13,23:34:39.000,194,10979651,13885,0,1752449678,13038.909699889999,26.25300399000116,53398.25188080001 2025-07-13,23:34:40.000,194,10979678,13965,0,1752449679,13038.754764759993,26.224807470003725,53398.24489368 2025-07-13,23:34:41.000,194,10979648,13805,0,1752449680,13038.653720109993,26.20366007999837,53398.20297096001 2025-07-13,23:34:42.000,194,10979629,13965,0,1752449681,13038.552675459992,26.217758340004366,53398.147074 2025-07-13,23:34:43.000,194,10979636,13685,0,1752449682,13038.444894499997,26.231856600003084,53398.09816416 2025-07-13,23:34:44.000,194,10979632,13845,0,1752449683,13038.337113540001,26.21070920999773,53398.0772028 2025-07-13,23:34:45.000,194,10979647,13965,0,1752449684,13038.249541509991,26.21070920999773,53398.04925432 2025-07-13,23:34:46.000,194,10979607,13925,0,1752449685,13038.1754421,26.168414430001576,53397.99335736001 2025-07-13,23:34:47.000,194,10979638,13925,0,1752449686,13037.96661648999,26.182512690000294,53397.93047328 2025-07-13,23:34:48.000,194,10979650,13885,0,1752449687,13037.85209922,26.13316878000478,53397.86060208 2025-07-13,23:34:49.000,194,10979672,13765,0,1752449688,13037.697164089994,26.104972260000068,53397.82566648001 2025-07-13,23:34:50.000,194,10979700,13725,0,1752449689,13037.569174199998,26.09087400000135,53397.72784680001 2025-07-13,23:34:51.000,194,10979683,13925,0,1752449690,13037.454656929993,26.020382700000482,53397.67893696001 2025-07-13,23:34:52.000,194,10979657,13725,0,1752449691,13037.340139660002,26.02743182999984,53397.57413016 2025-07-13,23:34:53.000,194,10979641,14125,0,1752449692,13037.252567629992,25.992186180003046,53397.5531688 2025-07-13,23:34:54.000,194,10979640,13965,0,1752449693,13037.144786669996,25.942842270000256,53397.53220744001 2025-07-13,23:34:55.000,194,10979644,14165,0,1752449694,13036.96964260999,25.91464575000282,53397.43438776 2025-07-13,23:34:56.000,194,10979647,14005,0,1752449695,13036.841652719995,25.89349836000474,53397.41342640001 2025-07-13,23:34:57.000,194,10979654,14005,0,1752449696,13036.619354489994,25.86530184000003,53397.34355520001 2025-07-13,23:34:58.000,194,10979616,13885,0,1752449697,13036.437474119994,25.823007060003874,53397.35752944 2025-07-13,23:34:59.000,194,10979618,14045,0,1752449698,13036.316220539993,25.80185966999852,53397.3086196 2025-07-13,23:35:00.000,194,10979587,13965,0,1752449699,13036.194966959993,25.752515760003007,53397.19682568001 2025-07-13,23:35:01.000,194,10979639,13845,0,1752449700,13036.040031830002,25.766614020001725,53397.15490296001 2025-07-13,23:35:02.000,194,10979600,13765,0,1752449701,13035.878360390001,25.773663150001084,53397.036121920006 2025-07-13,23:35:03.000,194,10979637,14045,0,1752449702,13035.784052049996,25.703171850000217,53396.9941992 2025-07-13,23:35:04.000,194,10979615,14165,0,1752449703,13035.63585323,25.6890735900015,53396.89637952 2025-07-13,23:35:05.000,194,10979609,14005,0,1752449704,13035.521335959995,25.703171850000217,53396.86144392001 2025-07-13,23:35:06.000,194,10979646,13965,0,1752449705,13035.420291309994,25.703171850000217,53396.81952120001 2025-07-13,23:35:07.000,194,10979628,13725,0,1752449706,13035.332719279999,25.717270109998935,53396.76362424 2025-07-13,23:35:08.000,194,10979663,14045,0,1752449707,13035.197993079993,25.731368369997654,53396.700740160006 2025-07-13,23:35:09.000,194,10979632,13725,0,1752449708,13035.110421049998,25.759564890002366,53396.630868960005 2025-07-13,23:35:10.000,194,10979661,13885,0,1752449709,13035.036321639993,25.73841750000429,53396.57497200001 2025-07-13,23:35:11.000,194,10979700,13845,0,1752449710,13034.962222230002,25.773663150001084,53396.54702352 2025-07-13,23:35:12.000,194,10979642,13925,0,1752449711,13034.854441269992,25.780712280000444,53396.50510080001 2025-07-13,23:35:13.000,194,10979649,13925,0,1752449712,13034.787078169997,25.773663150001084,53396.43522960001 2025-07-13,23:35:14.000,194,10979592,14005,0,1752449713,13034.719715070001,25.780712280000444,53396.344397040004 2025-07-13,23:35:15.000,194,10979621,13765,0,1752449714,13034.632143039991,25.80185966999852,53396.30247432 2025-07-13,23:35:16.000,194,10979652,13765,0,1752449715,13034.59846149,25.837105320002593,53396.246577360005 2025-07-13,23:35:17.000,194,10979587,13925,0,1752449716,13034.524362079996,25.886449229998107,53396.23959024001 2025-07-13,23:35:18.000,194,10979624,13845,0,1752449717,13034.483944219995,25.935793140000897,53396.14875768001 2025-07-13,23:35:19.000,194,10979628,13965,0,1752449718,13034.45699898,25.92169488000218,53396.14875768001 2025-07-13,23:35:20.000,194,10979609,13925,0,1752449719,13034.47720791,25.963989659998333,53396.07189936001 2025-07-13,23:35:21.000,194,10979672,13605,0,1752449720,13034.43679005,25.985137050003686,53395.99504104 2025-07-13,23:35:22.000,194,10979616,14045,0,1752449721,13034.40984480999,25.985137050003686,53395.97407968001 2025-07-13,23:35:23.000,194,10979661,13965,0,1752449722,13034.34921801999,26.013333570001123,53395.95311832001 2025-07-13,23:35:24.000,194,10979609,13885,0,1752449723,13034.362690639995,26.04857921999792,53395.841324400004 2025-07-13,23:35:25.000,194,10979628,14045,0,1752449724,13034.37616326,26.0344809599992,53395.82036304 2025-07-13,23:35:26.000,194,10979632,14085,0,1752449725,13034.39637219,26.0344809599992,53395.82036304 2025-07-13,23:35:27.000,194,10979653,13845,0,1752449726,13034.39637219,26.07677574000263,53395.743504720005 2025-07-13,23:35:28.000,194,10979640,13805,0,1752449727,13034.36942694999,26.07677574000263,53395.68760776001 2025-07-13,23:35:29.000,194,10979623,14005,0,1752449728,13034.403108499995,26.069726610003272,53395.75049184 2025-07-13,23:35:30.000,194,10979632,14245,0,1752449729,13034.35595433,26.04153008999856,53395.58978808 2025-07-13,23:35:31.000,194,10979606,14245,0,1752449730,13034.40984480999,25.992186180003046,53395.6317108 2025-07-13,23:35:32.000,194,10979621,13765,0,1752449731,13034.382899569995,26.0344809599992,53395.6317108 2025-07-13,23:35:33.000,194,10979655,14085,0,1752449732,13034.38963587999,26.069726610003272,53395.54786536001 2025-07-13,23:35:34.000,194,10979605,14005,0,1752449733,13034.45699898,26.07677574000263,53395.5618396 2025-07-13,23:35:35.000,194,10979599,14125,0,1752449734,13034.504153149996,26.04153008999856,53395.54087824 2025-07-13,23:35:36.000,194,10979635,13925,0,1752449735,13034.55804363,26.0344809599992,53395.505942640004 2025-07-13,23:35:37.000,194,10979591,13925,0,1752449736,13034.57825256,25.985137050003686,53395.53389112 2025-07-13,23:35:38.000,194,10979599,13885,0,1752449737,13034.571516249991,26.02743182999984,53395.505942640004 2025-07-13,23:35:39.000,194,10979614,13845,0,1752449738,13034.611934109991,26.020382700000482,53395.4220972 2025-07-13,23:35:40.000,194,10979600,13925,0,1752449739,13034.686033519996,25.999235310002405,53395.40113584001 2025-07-13,23:35:41.000,194,10979591,13645,0,1752449740,13034.712978759992,25.935793140000897,53395.42908432001 2025-07-13,23:35:42.000,194,10979589,13925,0,1752449741,13034.807287099997,25.949891399999615,53395.44305856 2025-07-13,23:35:43.000,194,10979612,13965,0,1752449742,13034.867913889997,25.992186180003046,53395.37318736 2025-07-13,23:35:44.000,194,10979614,14045,0,1752449743,13035.002640090002,25.928744010001537,53395.34523888 2025-07-13,23:35:45.000,194,10979647,13965,0,1752449744,13034.995903779993,25.949891399999615,53395.3871616 2025-07-13,23:35:46.000,194,10979638,14045,0,1752449745,13035.096948429993,25.942842270000256,53395.3172904 2025-07-13,23:35:47.000,194,10979616,13885,0,1752449746,13035.171047839998,25.935793140000897,53395.32427752 2025-07-13,23:35:48.000,194,10979617,13925,0,1752449747,13035.265356179989,25.949891399999615,53395.35222600001 2025-07-13,23:35:49.000,194,10979633,13965,0,1752449748,13035.400082379994,25.999235310002405,53395.35222600001 2025-07-13,23:35:50.000,194,10979684,14165,0,1752449749,13035.52807226999,25.985137050003686,53395.34523888 2025-07-13,23:35:51.000,194,10979667,13925,0,1752449750,13035.63585323,26.013333570001123,53395.37318736 2025-07-13,23:35:52.000,194,10979647,13685,0,1752449751,13035.763843119996,26.08382487000199,53395.39414872 2025-07-13,23:35:53.000,194,10979614,13885,0,1752449752,13035.885096699996,26.1472670400035,53395.338251760004 2025-07-13,23:35:54.000,194,10979655,14005,0,1752449753,13036.006350279997,26.189561819999653,53395.32427752 2025-07-13,23:35:55.000,194,10979593,14005,0,1752449754,13036.093922309992,26.231856600003084,53395.34523888 2025-07-13,23:35:56.000,194,10979633,13925,0,1752449755,13036.181494340002,26.27415137999924,53395.3871616 2025-07-13,23:35:57.000,194,10979631,13965,0,1752449756,13036.316220539993,26.330544420001388,53395.41511008 2025-07-13,23:35:58.000,194,10979619,13725,0,1752449757,13036.383583639989,26.393986590002896,53395.457032800005 2025-07-13,23:35:59.000,194,10979630,13965,0,1752449758,13036.471155669999,26.44333049999841,53395.43607144 2025-07-13,23:36:00.000,194,10979651,13885,0,1752449759,13036.56546400999,26.471527020003123,53395.48498128 2025-07-13,23:36:01.000,194,10979651,14005,0,1752449760,13036.60588186999,26.49972354000056,53395.49895552001 2025-07-13,23:36:02.000,194,10979690,13965,0,1752449761,13036.66650865999,26.54201832000399,53395.51991688001 2025-07-13,23:36:03.000,194,10979643,13965,0,1752449762,13036.71366283,26.605460489998222,53395.58978808 2025-07-13,23:36:04.000,194,10979627,13725,0,1752449763,13036.75408069,26.612509620004857,53395.54087824 2025-07-13,23:36:05.000,194,10979648,14125,0,1752449764,13036.81470748,26.66890265999973,53395.56882672001 2025-07-13,23:36:06.000,194,10979648,13845,0,1752449765,13036.85512534,26.612509620004857,53395.4919684 2025-07-13,23:36:07.000,194,10979625,14245,0,1752449766,13036.87533427,26.647755270001653,53395.55485248 2025-07-13,23:36:08.000,194,10979629,13925,0,1752449767,13036.86859795999,26.67595178999909,53395.55485248 2025-07-13,23:36:09.000,194,10979611,13925,0,1752449768,13036.88880688999,26.68300091999845,53395.54786536001 2025-07-13,23:36:10.000,194,10979602,14045,0,1752449769,13036.91575213,26.654804400001012,53395.54087824 2025-07-13,23:36:11.000,194,10979641,13885,0,1752449770,13036.93596106,26.633657010002935,53395.575813840005 2025-07-13,23:36:12.000,194,10979614,13885,0,1752449771,13036.983115229996,26.612509620004857,53395.624723680005 2025-07-13,23:36:13.000,194,10979619,13805,0,1752449772,13036.983115229996,26.577263970000786,53395.645685040006 2025-07-13,23:36:14.000,194,10979667,14165,0,1752449773,13037.010060469991,26.570214840001427,53395.66664640001 2025-07-13,23:36:15.000,194,10979608,14005,0,1752449774,13036.962906299996,26.527920059997996,53395.645685040006 2025-07-13,23:36:16.000,194,10979614,13645,0,1752449775,13036.99658785,26.584313100000145,53395.624723680005 2025-07-13,23:36:17.000,194,10979643,13925,0,1752449776,13037.01679678,26.54906745000335,53395.60376232 2025-07-13,23:36:18.000,194,10979589,13965,0,1752449777,13037.023533089996,26.53496919000463,53395.63869792001 2025-07-13,23:36:19.000,194,10979633,13725,0,1752449778,13036.99658785,26.53496919000463,53395.59677520001 2025-07-13,23:36:20.000,194,10979608,13925,0,1752449779,13036.983115229996,26.55611658000271,53395.56882672001 2025-07-13,23:36:21.000,194,10979637,14045,0,1752449780,13036.99658785,26.55611658000271,53395.58280096 2025-07-13,23:36:22.000,194,10979628,13885,0,1752449781,13036.96964260999,26.54906745000335,53395.6317108 2025-07-13,23:36:23.000,194,10979654,13925,0,1752449782,13036.983115229996,26.591362229999504,53395.56882672001 2025-07-13,23:36:24.000,194,10979631,14085,0,1752449783,13036.99658785,26.584313100000145,53395.6317108 2025-07-13,23:36:25.000,194,10979635,13925,0,1752449784,13036.983115229996,26.591362229999504,53395.58978808 2025-07-13,23:36:26.000,194,10979670,13725,0,1752449785,13037.043742019996,26.591362229999504,53395.5618396 2025-07-13,23:36:27.000,194,10979627,13885,0,1752449786,13037.03700571,26.577263970000786,53395.51991688001 2025-07-13,23:36:28.000,194,10979655,13645,0,1752449787,13037.023533089996,26.570214840001427,53395.49895552001 2025-07-13,23:36:29.000,194,10979661,13845,0,1752449788,13036.99658785,26.563165710002067,53395.48498128 2025-07-13,23:36:30.000,194,10979665,13885,0,1752449789,13036.96964260999,26.570214840001427,53395.457032800005 2025-07-13,23:36:31.000,194,10979625,13925,0,1752449790,13036.94943367999,26.584313100000145,53395.43607144 2025-07-13,23:36:32.000,194,10979634,13925,0,1752449791,13036.88880688999,26.563165710002067,53395.42908432001 2025-07-13,23:36:33.000,194,10979629,13765,0,1752449792,13036.86859795999,26.612509620004857,53395.40113584001 2025-07-13,23:36:34.000,194,10979662,13685,0,1752449793,13036.801234859995,26.626607880003576,53395.408122960005 2025-07-13,23:36:35.000,194,10979623,14165,0,1752449794,13036.73387176,26.633657010002935,53395.43607144 2025-07-13,23:36:36.000,194,10979572,14005,0,1752449795,13036.679981279995,26.654804400001012,53395.43607144 2025-07-13,23:36:37.000,194,10979621,14085,0,1752449796,13036.63282711,26.66185353000037,53395.457032800005 2025-07-13,23:36:38.000,194,10979643,13525,0,1752449797,13036.58567293999,26.66185353000037,53395.49895552001 2025-07-13,23:36:39.000,194,10979599,14005,0,1752449798,13036.511573529999,26.633657010002935,53395.44305856 2025-07-13,23:36:40.000,194,10979663,14125,0,1752449799,13036.437474119994,26.598411359998863,53395.4220972 2025-07-13,23:36:41.000,194,10979631,13885,0,1752449800,13036.410528879998,26.54201832000399,53395.408122960005 2025-07-13,23:36:42.000,194,10979589,13965,0,1752449801,13036.363374709988,26.53496919000463,53395.477994160006 2025-07-13,23:36:43.000,194,10979633,14245,0,1752449802,13036.262330060003,26.4926744100012,53395.46401992 2025-07-13,23:36:44.000,194,10979657,14245,0,1752449803,13036.168021719997,26.44333049999841,53395.408122960005 2025-07-13,23:36:45.000,194,10979615,13925,0,1752449804,13036.120867550002,26.379888330004178,53395.37318736 2025-07-13,23:36:46.000,194,10979640,13965,0,1752449805,13036.066977069997,26.30234790000395,53395.35222600001 2025-07-13,23:36:47.000,194,10979668,13885,0,1752449806,13035.918778250001,26.288249639997957,53395.338251760004 2025-07-13,23:36:48.000,194,10979674,14245,0,1752449807,13035.864887769996,26.224807470003725,53395.36620024 2025-07-13,23:36:49.000,194,10979648,13885,0,1752449808,13035.804260979996,26.196610949999013,53395.26838056 2025-07-13,23:36:50.000,194,10979677,13845,0,1752449809,13035.743634189996,26.217758340004366,53395.240432080005 2025-07-13,23:36:51.000,194,10979601,13925,0,1752449810,13035.642589539995,26.154316170002858,53395.170560880004 2025-07-13,23:36:52.000,194,10979667,13845,0,1752449811,13035.55501751,26.1472670400035,53395.18453512001 2025-07-13,23:36:53.000,194,10979622,13965,0,1752449812,13035.50786333999,26.1472670400035,53395.09370256001 2025-07-13,23:36:54.000,194,10979693,14165,0,1752449813,13035.413555,26.168414430001576,53395.06575408001 2025-07-13,23:36:55.000,194,10979630,13965,0,1752449814,13035.332719279999,26.189561819999653,53394.96094728 2025-07-13,23:36:56.000,194,10979673,13925,0,1752449815,13035.332719279999,26.196610949999013,53394.96793440001 2025-07-13,23:36:57.000,194,10979687,13805,0,1752449816,13035.231674629998,26.25300399000116,53394.92601168001 2025-07-13,23:36:58.000,194,10979661,13965,0,1752449817,13035.218202009994,26.30234790000395,53394.84216624 2025-07-13,23:36:59.000,194,10979626,13885,0,1752449818,13035.130629979998,26.337593550000747,53394.88408896 2025-07-13,23:37:00.000,194,10979650,13885,0,1752449819,13035.103684739988,26.379888330004178,53394.80024352001 2025-07-13,23:37:01.000,194,10979592,13925,0,1752449820,13035.110421049998,26.422183110000333,53394.76530792 2025-07-13,23:37:02.000,194,10979634,13925,0,1752449821,13035.063266880003,26.4926744100012,53394.7233852 2025-07-13,23:37:03.000,194,10979657,14045,0,1752449822,13034.995903779993,26.55611658000271,53394.639539760006 2025-07-13,23:37:04.000,194,10979621,13885,0,1752449823,13034.948749609997,26.577263970000786,53394.64652688 2025-07-13,23:37:05.000,194,10979624,14165,0,1752449824,13034.942013300002,26.612509620004857,53394.60460416 2025-07-13,23:37:06.000,194,10979649,14005,0,1752449825,13034.948749609997,26.605460489998222,53394.57665568 2025-07-13,23:37:07.000,194,10979647,14125,0,1752449826,13034.894859129992,26.605460489998222,53394.56268144001 2025-07-13,23:37:08.000,194,10979654,13885,0,1752449827,13034.847704959997,26.612509620004857,53394.55569432 2025-07-13,23:37:09.000,194,10979630,14005,0,1752449828,13034.787078169997,26.619558750004217,53394.499797360004 2025-07-13,23:37:10.000,194,10979678,13885,0,1752449829,13034.733187689992,26.584313100000145,53394.51377160001 2025-07-13,23:37:11.000,194,10979627,14045,0,1752449830,13034.692769829991,26.598411359998863,53394.42992616 2025-07-13,23:37:12.000,194,10979649,14045,0,1752449831,13034.605197799996,26.54906745000335,53394.450887520004 2025-07-13,23:37:13.000,194,10979658,13965,0,1752449832,13034.55804363,26.49972354000056,53394.353067840006 2025-07-13,23:37:14.000,194,10979677,14085,0,1752449833,13034.51762577,26.44333049999841,53394.32511936001 2025-07-13,23:37:15.000,194,10979620,14045,0,1752449834,13034.443526359995,26.393986590002896,53394.31813224 2025-07-13,23:37:16.000,194,10979644,13845,0,1752449835,13034.40984480999,26.358740939998825,53394.24127392 2025-07-13,23:37:17.000,194,10979674,14045,0,1752449836,13034.3357454,26.288249639997957,53394.25524816001 2025-07-13,23:37:18.000,194,10979645,14005,0,1752449837,13034.30880015999,26.245954860001802,53394.19236408 2025-07-13,23:37:19.000,194,10979664,13885,0,1752449838,13034.21449182,26.182512690000294,53394.14345424 2025-07-13,23:37:20.000,194,10979689,13965,0,1752449839,13034.20775550999,26.14021791000414,53394.12948000001 2025-07-13,23:37:21.000,194,10979607,13805,0,1752449840,13034.153865029999,26.04857921999792,53394.05262168 2025-07-13,23:37:22.000,194,10979630,13885,0,1752449841,13034.093238239999,26.04857921999792,53394.00371184 2025-07-13,23:37:23.000,194,10979630,13765,0,1752449842,13034.039347759994,25.978087920004327,53393.996724720004 2025-07-13,23:37:24.000,194,10979651,13965,0,1752449843,13034.032611449999,25.949891399999615,53393.954802 2025-07-13,23:37:25.000,194,10979630,13885,0,1752449844,13033.992193589998,25.928744010001537,53393.90589216 2025-07-13,23:37:26.000,194,10979701,13765,0,1752449845,13033.918094179993,25.886449229998107,53393.87095656001 2025-07-13,23:37:27.000,194,10979634,13565,0,1752449846,13033.864203699988,25.85120358000131,53393.8150596 2025-07-13,23:37:28.000,194,10979666,13805,0,1752449847,13033.857467389993,25.823007060003874,53393.849995200006 2025-07-13,23:37:29.000,194,10979631,13925,0,1752449848,13033.857467389993,25.815957930004515,53393.780124000004 2025-07-13,23:37:30.000,194,10979613,13685,0,1752449849,13033.817049529993,25.86530184000003,53393.77313688001 2025-07-13,23:37:31.000,194,10979663,13565,0,1752449850,13033.817049529993,25.815957930004515,53393.75916264 2025-07-13,23:37:32.000,194,10979634,13645,0,1752449851,13033.803576910002,25.773663150001084,53393.7102528 2025-07-13,23:37:33.000,194,10979608,13965,0,1752449852,13033.830522149998,25.752515760003007,53393.68929144 2025-07-13,23:37:34.000,194,10979628,13725,0,1752449853,13033.870940009998,25.710220979999576,53393.6403816 2025-07-13,23:37:35.000,194,10979665,13965,0,1752449854,13033.870940009998,25.66792620000342,53393.612433120004 2025-07-13,23:37:36.000,194,10979626,13565,0,1752449855,13033.884412629988,25.653827940004703,53393.633394480006 2025-07-13,23:37:37.000,194,10979627,13885,0,1752449856,13033.877676319993,25.611533160001272,53393.5705104 2025-07-13,23:37:38.000,194,10979668,13885,0,1752449857,13033.870940009998,25.533992730001046,53393.563523280005 2025-07-13,23:37:39.000,194,10979642,13845,0,1752449858,13033.837258459993,25.519894470002328,53393.5006392 2025-07-13,23:37:40.000,194,10979627,14125,0,1752449859,13033.857467389993,25.4423540400021,53393.36788392001 2025-07-13,23:37:41.000,194,10979609,13925,0,1752449860,13033.857467389993,25.357764480002515,53393.41679376001 2025-07-13,23:37:42.000,194,10979665,13885,0,1752449861,13033.830522149998,25.301371440000366,53393.40980664 2025-07-13,23:37:43.000,194,10979677,13805,0,1752449862,13033.823785840003,25.25907666000421,53393.325961200004 2025-07-13,23:37:44.000,194,10979657,14085,0,1752449863,13033.817049529993,25.20973275000142,53393.31897408001 2025-07-13,23:37:45.000,194,10979650,13965,0,1752449864,13033.817049529993,25.089897539997764,53393.277051360004 2025-07-13,23:37:46.000,194,10979652,13965,0,1752449865,13033.817049529993,25.026455370003532,53393.23512864 2025-07-13,23:37:47.000,194,10979635,13725,0,1752449866,13033.857467389993,24.963013200002024,53393.22115440001 2025-07-13,23:37:48.000,194,10979657,13765,0,1752449867,13033.843994770003,24.934816680004587,53393.22115440001 2025-07-13,23:37:49.000,194,10979627,13845,0,1752449868,13033.884412629988,24.899571030000516,53393.24211576 2025-07-13,23:37:50.000,194,10979676,13765,0,1752449869,13033.877676319993,24.843177989998367,53393.20718016 2025-07-13,23:37:51.000,194,10979656,13925,0,1752449870,13033.945039419988,24.87137451000308,53393.24211576 2025-07-13,23:37:52.000,194,10979678,13885,0,1752449871,13033.998929899994,24.85727625000436,53393.1862188 2025-07-13,23:37:53.000,194,10979622,14005,0,1752449872,13034.093238239999,24.850227119997726,53393.1862188 2025-07-13,23:37:54.000,194,10979647,13965,0,1752449873,13034.12691978999,24.81498147000093,53393.1862188 2025-07-13,23:37:55.000,194,10979659,14165,0,1752449874,13034.201019199994,24.793834080002853,53393.179231680006 2025-07-13,23:37:56.000,194,10979640,13925,0,1752449875,13034.28859122999,24.80793234000157,53393.109360480004 2025-07-13,23:37:57.000,194,10979648,13805,0,1752449876,13034.35595433,24.76563755999814,53393.17224456001 2025-07-13,23:37:58.000,194,10979643,13765,0,1752449877,13034.43679005,24.772686690004775,53393.109360480004 2025-07-13,23:37:59.000,194,10979630,13725,0,1752449878,13034.53109838999,24.76563755999814,53393.158270320004 2025-07-13,23:38:00.000,194,10979653,13845,0,1752449879,13034.571516249991,24.80793234000157,53393.109360480004 2025-07-13,23:38:01.000,194,10979658,13845,0,1752449880,13034.632143039991,24.779735820004134,53393.060450640005 2025-07-13,23:38:02.000,194,10979656,13925,0,1752449881,13034.692769829991,24.793834080002853,53393.07442488 2025-07-13,23:38:03.000,194,10979652,13925,0,1752449882,13034.739924000001,24.836128859999008,53393.158270320004 2025-07-13,23:38:04.000,194,10979574,14045,0,1752449883,13034.814023409992,24.87137451000308,53393.10237336001 2025-07-13,23:38:05.000,194,10979623,14165,0,1752449884,13034.840968650002,24.885472770001797,53393.15128320001 2025-07-13,23:38:06.000,194,10979631,14205,0,1752449885,13034.874650199992,24.892521900001157,53393.1163476 2025-07-13,23:38:07.000,194,10979686,13965,0,1752449886,13034.888122819997,24.941865810003947,53393.19320592 2025-07-13,23:38:08.000,194,10979620,14005,0,1752449887,13034.921804370002,24.963013200002024,53393.15128320001 2025-07-13,23:38:09.000,194,10979711,13845,0,1752449888,13035.002640090002,24.941865810003947,53393.17224456001 2025-07-13,23:38:10.000,194,10979657,13925,0,1752449889,13034.995903779993,24.955964070002665,53393.16525744 2025-07-13,23:38:11.000,194,10979611,13725,0,1752449890,13035.036321639993,24.970062330001383,53393.179231680006 2025-07-13,23:38:12.000,194,10979645,13805,0,1752449891,13035.110421049998,24.99825884999882,53393.1862188 2025-07-13,23:38:13.000,194,10979598,13725,0,1752449892,13035.123893669988,25.026455370003532,53393.158270320004 2025-07-13,23:38:14.000,194,10979628,13725,0,1752449893,13035.164311529988,25.012357110004814,53393.158270320004 2025-07-13,23:38:15.000,194,10979646,14005,0,1752449894,13035.204729389989,25.061701020000328,53393.12333472001 2025-07-13,23:38:16.000,194,10979615,13845,0,1752449895,13035.245147249989,25.089897539997764,53393.158270320004 2025-07-13,23:38:17.000,194,10979638,14285,0,1752449896,13035.319246659994,25.082848409998405,53393.09538624 2025-07-13,23:38:18.000,194,10979667,13725,0,1752449897,13035.32598296999,25.10399580000376,53393.15128320001 2025-07-13,23:38:19.000,194,10979638,13605,0,1752449898,13035.319246659994,25.10399580000376,53393.08839912 2025-07-13,23:38:20.000,194,10979709,13645,0,1752449899,13035.34619189999,25.132192320001195,53393.16525744 2025-07-13,23:38:21.000,194,10979658,14165,0,1752449900,13035.420291309994,25.132192320001195,53393.15128320001 2025-07-13,23:38:22.000,194,10979636,13845,0,1752449901,13035.440500239994,25.139241450000554,53393.130321840006 2025-07-13,23:38:23.000,194,10979688,14045,0,1752449902,13035.460709169995,25.20973275000142,53393.17224456001 2025-07-13,23:38:24.000,194,10979624,13885,0,1752449903,13035.47418179,25.237929269998858,53393.14429608 2025-07-13,23:38:25.000,194,10979690,13925,0,1752449904,13035.48765440999,25.28022405000229,53393.158270320004 2025-07-13,23:38:26.000,194,10979630,13605,0,1752449905,13035.44723654999,25.329567959997803,53393.08141200001 2025-07-13,23:38:27.000,194,10979680,14085,0,1752449906,13035.44723654999,25.336617090004438,53393.1163476 2025-07-13,23:38:28.000,194,10979632,13925,0,1752449907,13035.40681868999,25.421206650004024,53393.07442488 2025-07-13,23:38:29.000,194,10979650,14005,0,1752449908,13035.38660975999,25.44940317000146,53393.0464764 2025-07-13,23:38:30.000,194,10979652,13645,0,1752449909,13035.36640082999,25.51284534000297,53393.07442488 2025-07-13,23:38:31.000,194,10979644,13965,0,1752449910,13035.352928209999,25.597434900002554,53392.99756656 2025-07-13,23:38:32.000,194,10979658,13725,0,1752449911,13035.339455589994,25.61858229000063,53393.011540800006 2025-07-13,23:38:33.000,194,10979699,13925,0,1752449912,13035.299037729994,25.6890735900015,53392.96961808 2025-07-13,23:38:34.000,194,10979652,14165,0,1752449913,13035.211465699998,25.787761409999803,53392.962630960006 2025-07-13,23:38:35.000,194,10979708,13765,0,1752449914,13035.245147249989,25.84415445000195,53392.98359232001 2025-07-13,23:38:36.000,194,10979643,13525,0,1752449915,13035.245147249989,25.85825271000067,53392.95564384001 2025-07-13,23:38:37.000,194,10979646,13805,0,1752449916,13035.191256769998,25.91464575000282,53392.94865672 2025-07-13,23:38:38.000,194,10979663,13765,0,1752449917,13035.157575219993,25.963989659998333,53392.892759760005 2025-07-13,23:38:39.000,194,10979624,13925,0,1752449918,13035.056530569993,26.013333570001123,53392.906734 2025-07-13,23:38:40.000,194,10979659,13965,0,1752449919,13035.029585329998,26.04857921999792,53392.88577264001 2025-07-13,23:38:41.000,194,10979614,13885,0,1752449920,13035.022849020002,26.104972260000068,53392.8717984 2025-07-13,23:38:42.000,194,10979630,13925,0,1752449921,13034.948749609997,26.09087400000135,53392.83686280001 2025-07-13,23:38:43.000,194,10979641,13685,0,1752449922,13034.928540679997,26.14021791000414,53392.85782416 2025-07-13,23:38:44.000,194,10979672,13725,0,1752449923,13034.861177580002,26.1472670400035,53392.8717984 2025-07-13,23:38:45.000,194,10979675,14045,0,1752449924,13034.840968650002,26.154316170002858,53392.8717984 2025-07-13,23:38:46.000,194,10979638,13885,0,1752449925,13034.787078169997,26.154316170002858,53392.89974688 2025-07-13,23:38:47.000,194,10979693,13605,0,1752449926,13034.699506140001,26.14021791000414,53392.83686280001 2025-07-13,23:38:48.000,194,10979619,13925,0,1752449927,13034.611934109991,26.126119649998145,53392.78795296001 2025-07-13,23:38:49.000,194,10979632,13805,0,1752449928,13034.51762577,26.112021389999427,53392.773978720004 2025-07-13,23:38:50.000,194,10979671,13605,0,1752449929,13034.443526359995,26.08382487000199,53392.8019272 2025-07-13,23:38:51.000,194,10979626,13845,0,1752449930,13034.36942694999,26.062677480003913,53392.76699160001 2025-07-13,23:38:52.000,194,10979608,13565,0,1752449931,13034.29532754,26.069726610003272,53392.68314616 2025-07-13,23:38:53.000,194,10979600,13805,0,1752449932,13034.18754657999,26.020382700000482,53392.655197680004 2025-07-13,23:38:54.000,194,10979645,13765,0,1752449933,13034.133656099999,26.04153008999856,53392.64122344 2025-07-13,23:38:55.000,194,10979659,13725,0,1752449934,13034.052820379999,26.07677574000263,53392.655197680004 2025-07-13,23:38:56.000,194,10979651,13925,0,1752449935,13033.998929899994,26.0344809599992,53392.606287840004 2025-07-13,23:38:57.000,194,10979655,13805,0,1752449936,13033.938303109993,26.02743182999984,53392.5923136 2025-07-13,23:38:58.000,194,10979645,13805,0,1752449937,13033.884412629988,25.999235310002405,53392.5923136 2025-07-13,23:38:59.000,194,10979623,13445,0,1752449938,13033.783367980002,25.963989659998333,53392.52942952001 2025-07-13,23:39:00.000,194,10979659,13565,0,1752449939,13033.709268569997,25.985137050003686,53392.52942952001 2025-07-13,23:39:01.000,194,10979593,13885,0,1752449940,13033.641905470002,26.006284440001764,53392.41064848001 2025-07-13,23:39:02.000,194,10979601,13845,0,1752449941,13033.540860820001,25.999235310002405,53392.37571288 2025-07-13,23:39:03.000,194,10979604,13645,0,1752449942,13033.439816170001,26.013333570001123,53392.36173864001 2025-07-13,23:39:04.000,194,10979644,13565,0,1752449943,13033.385925689996,26.020382700000482,53392.291867440006 2025-07-13,23:39:05.000,194,10979583,13845,0,1752449944,13033.345507829996,26.013333570001123,53392.319815920004 2025-07-13,23:39:06.000,194,10979641,13565,0,1752449945,13033.2579358,25.992186180003046,53392.291867440006 2025-07-13,23:39:07.000,194,10979612,13765,0,1752449946,13033.21751794,25.999235310002405,53392.18007352 2025-07-13,23:39:08.000,194,10979639,13725,0,1752449947,13033.10973697999,25.992186180003046,53392.20103488 2025-07-13,23:39:09.000,194,10979653,13685,0,1752449948,13033.04911018999,25.942842270000256,53392.173086400006 2025-07-13,23:39:10.000,194,10979592,13885,0,1752449949,13032.961538159994,25.956940529998974,53392.08225384 2025-07-13,23:39:11.000,194,10979603,13765,0,1752449950,13032.914383989999,25.942842270000256,53392.07526672001 2025-07-13,23:39:12.000,194,10979601,13485,0,1752449951,13032.833548269999,25.928744010001537,53392.0682796 2025-07-13,23:39:13.000,194,10979581,13565,0,1752449952,13032.786394099989,25.90759662000346,53392.01238264 2025-07-13,23:39:14.000,194,10979665,13885,0,1752449953,13032.712294689998,25.87235096999939,53391.956485680006 2025-07-13,23:39:15.000,194,10979613,13525,0,1752449954,13032.658404209993,25.87235096999939,53391.91456296 2025-07-13,23:39:16.000,194,10979633,13565,0,1752449955,13032.584304800002,25.85825271000067,53391.91456296 2025-07-13,23:39:17.000,194,10979657,13645,0,1752449956,13032.510205389997,25.91464575000282,53391.91456296 2025-07-13,23:39:18.000,194,10979677,13765,0,1752449957,13032.375479189992,25.84415445000195,53391.83071752001 2025-07-13,23:39:19.000,194,10979648,13685,0,1752449958,13032.294643469992,25.80890879999788,53391.8237304 2025-07-13,23:39:20.000,194,10979651,13725,0,1752449959,13032.207071439996,25.815957930004515,53391.74687208 2025-07-13,23:39:21.000,194,10979633,13685,0,1752449960,13032.09929048,25.794810539999162,53391.76084632001 2025-07-13,23:39:22.000,194,10979600,13525,0,1752449961,13032.05887262,25.759564890002366,53391.73289784 2025-07-13,23:39:23.000,194,10979691,13605,0,1752449962,13031.964564279995,25.759564890002366,53391.69097512001 2025-07-13,23:39:24.000,194,10979669,13645,0,1752449963,13031.903937489995,25.745466630003648,53391.621103920006 2025-07-13,23:39:25.000,194,10979640,13565,0,1752449964,13031.78942021999,25.766614020001725,53391.670013760006 2025-07-13,23:39:26.000,194,10979666,13565,0,1752449965,13031.722057119994,25.724319239998295,53391.551232720005 2025-07-13,23:39:27.000,194,10979669,13405,0,1752449966,13031.647957709989,25.710220979999576,53391.56520696 2025-07-13,23:39:28.000,194,10979647,13525,0,1752449967,13031.600803539994,25.696122720000858,53391.57219408001 2025-07-13,23:39:29.000,194,10979629,13285,0,1752449968,13031.533440439998,25.710220979999576,53391.502322880006 2025-07-13,23:39:30.000,194,10979631,13525,0,1752449969,13031.526704129989,25.703171850000217,53391.56520696 2025-07-13,23:39:31.000,194,10979629,13685,0,1752449970,13031.479549959993,25.68202446000214,53391.39751608 2025-07-13,23:39:32.000,194,10979620,13565,0,1752449971,13031.439132099993,25.63268054999935,53391.37655472001 2025-07-13,23:39:33.000,194,10979637,13485,0,1752449972,13031.371768999998,25.63268054999935,53391.334632000006 2025-07-13,23:39:34.000,194,10979623,13565,0,1752449973,13031.317878519993,25.63972967999871,53391.30668352001 2025-07-13,23:39:35.000,194,10979629,13725,0,1752449974,13031.297669589992,25.604484030001913,53391.32764488001 2025-07-13,23:39:36.000,194,10979634,13565,0,1752449975,13031.270724349997,25.597434900002554,53391.25078656 2025-07-13,23:39:37.000,194,10979646,13485,0,1752449976,13031.250515419997,25.562189249998482,53391.264760800004 2025-07-13,23:39:38.000,194,10979671,13565,0,1752449977,13031.196624939992,25.548090989999764,53391.2298252 2025-07-13,23:39:39.000,194,10979633,13525,0,1752449978,13031.162943390002,25.51284534000297,53391.215850960005 2025-07-13,23:39:40.000,194,10979668,13365,0,1752449979,13031.129261839997,25.470550559999538,53391.17392824 2025-07-13,23:39:41.000,194,10979636,13525,0,1752449980,13031.129261839997,25.414157520004665,53391.15296688 2025-07-13,23:39:42.000,194,10979632,13325,0,1752449981,13031.075371359992,25.39301012999931,53391.10405704 2025-07-13,23:39:43.000,194,10979659,13285,0,1752449982,13031.028217189996,25.371862740001234,53391.145979760004 2025-07-13,23:39:44.000,194,10979644,13285,0,1752449983,13031.021480880001,25.357764480002515,53391.08309568 2025-07-13,23:39:45.000,194,10979680,13605,0,1752449984,13031.008008259996,25.336617090004438,53391.097069920004 2025-07-13,23:39:46.000,194,10979715,13405,0,1752449985,13030.96085409,25.27317492000293,53391.09008280001 2025-07-13,23:39:47.000,194,10979684,13245,0,1752449986,13030.96085409,25.25907666000421,53391.08309568 2025-07-13,23:39:48.000,194,10979684,13245,0,1752449987,13030.967590399996,25.22383101000014,53391.02719872 2025-07-13,23:39:49.000,194,10979664,13405,0,1752449988,13030.933908849991,25.20973275000142,53390.978288880004 2025-07-13,23:39:50.000,194,10979613,13485,0,1752449989,13030.91369991999,25.146290579999913,53390.978288880004 2025-07-13,23:39:51.000,194,10979634,13405,0,1752449990,13030.83286419999,25.139241450000554,53390.89444344 2025-07-13,23:39:52.000,194,10979627,13405,0,1752449991,13030.846336819995,25.111044930003118,53390.83854648 2025-07-13,23:39:53.000,194,10979648,13365,0,1752449992,13030.81939158,25.0969466700044,53390.90143056001 2025-07-13,23:39:54.000,194,10979665,13565,0,1752449993,13030.81265526999,25.05465189000097,53390.880469200005 2025-07-13,23:39:55.000,194,10979689,13525,0,1752449994,13030.765501099995,25.05465189000097,53390.76867528 2025-07-13,23:39:56.000,194,10979620,13165,0,1752449995,13030.73181954999,25.00530797999818,53390.80361088001 2025-07-13,23:39:57.000,194,10979720,13325,0,1752449996,13030.698138,24.99825884999882,53390.71976544 2025-07-13,23:39:58.000,194,10979652,13445,0,1752449997,13030.698138,24.9841605900001,53390.70579120001 2025-07-13,23:39:59.000,194,10979654,13165,0,1752449998,13030.664456449995,24.99825884999882,53390.68482984001 2025-07-13,23:40:00.000,194,10979654,13325,0,1752449999,13030.65098382999,24.955964070002665,53390.72675256 2025-07-13,23:40:01.000,194,10979618,12925,0,1752450000,13030.624038589995,24.955964070002665,53390.68482984001 2025-07-13,23:40:02.000,194,10979660,13645,0,1752450001,13030.63077489999,24.927767549997952,53390.663868480005 2025-07-13,23:40:03.000,194,10979692,13325,0,1752450002,13030.644247519995,24.948914940003306,53390.6009844 2025-07-13,23:40:04.000,194,10979644,13165,0,1752450003,13030.644247519995,24.955964070002665,53390.58002304 2025-07-13,23:40:05.000,194,10979669,13525,0,1752450004,13030.61056596999,24.970062330001383,53390.56604880001 2025-07-13,23:40:06.000,194,10979580,13245,0,1752450005,13030.63077489999,24.977111460000742,53390.496177600005 2025-07-13,23:40:07.000,194,10979650,13245,0,1752450006,13030.61056596999,24.970062330001383,53390.48220336 2025-07-13,23:40:08.000,194,10979668,13565,0,1752450007,13030.624038589995,24.9841605900001,53390.48220336 2025-07-13,23:40:09.000,194,10979694,13325,0,1752450008,13030.63077489999,24.963013200002024,53390.545087440005 2025-07-13,23:40:10.000,194,10979674,13525,0,1752450009,13030.67119275999,24.948914940003306,53390.50316472 2025-07-13,23:40:11.000,194,10979630,13285,0,1752450010,13030.664456449995,24.963013200002024,53390.46822912001 2025-07-13,23:40:12.000,194,10979665,13085,0,1752450011,13030.69140168999,24.934816680004587,53390.48220336 2025-07-13,23:40:13.000,194,10979669,13285,0,1752450012,13030.67119275999,24.906620159999875,53390.43329352 2025-07-13,23:40:14.000,194,10979671,13405,0,1752450013,13030.71161061999,24.927767549997952,53390.46822912001 2025-07-13,23:40:15.000,194,10979670,13245,0,1752450014,13030.71834693,24.920718419998593,53390.46822912001 2025-07-13,23:40:16.000,194,10979660,13285,0,1752450015,13030.745292169995,24.906620159999875,53390.41233216 2025-07-13,23:40:17.000,194,10979626,13365,0,1752450016,13030.75202847999,24.87137451000308,53390.39835792001 2025-07-13,23:40:18.000,194,10979620,13285,0,1752450017,13030.79244633999,24.843177989998367,53390.37040944001 2025-07-13,23:40:19.000,194,10979644,13285,0,1752450018,13030.77223740999,24.86432538000372,53390.36342232 2025-07-13,23:40:20.000,194,10979622,13565,0,1752450019,13030.745292169995,24.85727625000436,53390.38438368 2025-07-13,23:40:21.000,194,10979652,13165,0,1752450020,13030.75202847999,24.81498147000093,53390.27258976001 2025-07-13,23:40:22.000,194,10979638,13205,0,1752450021,13030.75876479,24.772686690004775,53390.286564 2025-07-13,23:40:23.000,194,10979599,13685,0,1752450022,13030.765501099995,24.772686690004775,53390.27258976001 2025-07-13,23:40:24.000,194,10979606,13205,0,1752450023,13030.765501099995,24.751539299999422,53390.279576880006 2025-07-13,23:40:25.000,194,10979648,13285,0,1752450024,13030.79918265,24.744490170000063,53390.30053824001 2025-07-13,23:40:26.000,194,10979624,13565,0,1752450025,13030.785710029995,24.723342780001985,53390.223679919996 2025-07-13,23:40:27.000,194,10979629,13525,0,1752450026,13030.79918265,24.730391910001345,53390.258615520004 2025-07-13,23:40:28.000,194,10979628,13445,0,1752450027,13030.83286419999,24.716293650002626,53390.20271856001 2025-07-13,23:40:29.000,194,10979679,13405,0,1752450028,13030.77223740999,24.702195390003908,53390.23066704001 2025-07-13,23:40:30.000,194,10979617,13365,0,1752450029,13030.83960051,24.709244520003267,53390.18175720001 2025-07-13,23:40:31.000,194,10979675,13605,0,1752450030,13030.83960051,24.723342780001985,53390.18175720001 2025-07-13,23:40:32.000,194,10979662,13285,0,1752450031,13030.87328205999,24.673998869999195,53390.209705680005 2025-07-13,23:40:33.000,194,10979643,13205,0,1752450032,13030.866545749996,24.716293650002626,53390.20271856001 2025-07-13,23:40:34.000,194,10979611,13285,0,1752450033,13030.91369991999,24.652851480001118,53390.13284736001 2025-07-13,23:40:35.000,194,10979646,13445,0,1752450034,13030.91369991999,24.659900610000477,53390.1468216 2025-07-13,23:40:36.000,194,10979604,13285,0,1752450035,13030.91369991999,24.64580235000176,53390.11887312 2025-07-13,23:40:37.000,194,10979585,13325,0,1752450036,13030.98106302,24.659900610000477,53390.160795840005 2025-07-13,23:40:38.000,194,10979626,13325,0,1752450037,13031.034953499991,24.63170409000304,53390.160795840005 2025-07-13,23:40:39.000,194,10979633,13525,0,1752450038,13031.048426119996,24.610556699997687,53390.12586024 2025-07-13,23:40:40.000,194,10979615,13405,0,1752450039,13031.122525530001,24.58236018000025,53390.13284736001 2025-07-13,23:40:41.000,194,10979646,13405,0,1752450040,13031.149470769997,24.610556699997687,53390.17477008 2025-07-13,23:40:42.000,194,10979649,13405,0,1752450041,13031.176416009992,24.59645843999897,53390.17477008 2025-07-13,23:40:43.000,194,10979621,13245,0,1752450042,13031.183152320002,24.62465496000368,53390.11887312 2025-07-13,23:40:44.000,194,10979641,13245,0,1752450043,13031.189888629997,24.58940930999961,53390.03502768001 2025-07-13,23:40:45.000,194,10979622,13405,0,1752450044,13031.230306489997,24.58940930999961,53390.08393752001 2025-07-13,23:40:46.000,194,10979628,13005,0,1752450045,13031.263988040002,24.58940930999961,53390.06297616001 2025-07-13,23:40:47.000,194,10979619,13445,0,1752450046,13031.263988040002,24.610556699997687,53390.09791176 2025-07-13,23:40:48.000,194,10979603,13445,0,1752450047,13031.338087449993,24.603507569998328,53390.090924640004 2025-07-13,23:40:49.000,194,10979667,13445,0,1752450048,13031.358296379993,24.58940930999961,53390.09791176 2025-07-13,23:40:50.000,194,10979633,13405,0,1752450049,13031.432395789998,24.603507569998328,53390.13983448 2025-07-13,23:40:51.000,194,10979634,13285,0,1752450050,13031.479549959993,24.568261920001532,53390.11887312 2025-07-13,23:40:52.000,194,10979678,13125,0,1752450051,13031.553649369998,24.547114530003455,53390.12586024 2025-07-13,23:40:53.000,194,10979607,13245,0,1752450052,13031.647957709989,24.561212790002173,53390.09791176 2025-07-13,23:40:54.000,194,10979609,13245,0,1752450053,13031.715320809999,24.547114530003455,53390.090924640004 2025-07-13,23:40:55.000,194,10979640,13045,0,1752450054,13031.78942021999,24.504819750000024,53390.09791176 2025-07-13,23:40:56.000,194,10979634,13245,0,1752450055,13031.823101769995,24.490721490001306,53390.15380872001 2025-07-13,23:40:57.000,194,10979649,13285,0,1752450056,13031.903937489995,24.46252497000387,53390.10489888001 2025-07-13,23:40:58.000,194,10979634,13165,0,1752450057,13031.95109165999,24.427279319999798,53390.13284736001 2025-07-13,23:40:59.000,194,10979627,13125,0,1752450058,13032.065608929996,24.392033670003002,53390.13983448 2025-07-13,23:41:00.000,194,10979601,12965,0,1752450059,13032.09255416999,24.34973888999957,53390.1468216 2025-07-13,23:41:01.000,194,10979592,13365,0,1752450060,13032.09255416999,24.293345850004698,53390.12586024 2025-07-13,23:41:02.000,194,10979638,13165,0,1752450061,13032.186862509996,24.321542370002135,53390.15380872001 2025-07-13,23:41:03.000,194,10979603,13365,0,1752450062,13032.220544060001,24.258100200000627,53390.18175720001 2025-07-13,23:41:04.000,194,10979614,13405,0,1752450063,13032.220544060001,24.19465802999912,53390.160795840005 2025-07-13,23:41:05.000,194,10979610,13285,0,1752450064,13032.247489299996,24.159412380002323,53390.16778296 2025-07-13,23:41:06.000,194,10979675,13245,0,1752450065,13032.260961920001,24.16646151000168,53390.2166928 2025-07-13,23:41:07.000,194,10979598,13205,0,1752450066,13032.294643469992,24.110068469999533,53390.18874432 2025-07-13,23:41:08.000,194,10979628,13005,0,1752450067,13032.328325019997,24.088921080001455,53390.23765416 2025-07-13,23:41:09.000,194,10979601,13165,0,1752450068,13032.314852399992,24.095970210000814,53390.18874432 2025-07-13,23:41:10.000,194,10979579,13085,0,1752450069,13032.368742879997,24.074822820002737,53390.23765416 2025-07-13,23:41:11.000,194,10979640,13285,0,1752450070,13032.355270259992,24.067773690003378,53390.23765416 2025-07-13,23:41:12.000,194,10979629,13285,0,1752450071,13032.429369669997,24.095970210000814,53390.2166928 2025-07-13,23:41:13.000,194,10979582,13125,0,1752450072,13032.456314909992,24.095970210000814,53390.23765416 2025-07-13,23:41:14.000,194,10979608,13325,0,1752450073,13032.510205389997,24.131215860004886,53390.258615520004 2025-07-13,23:41:15.000,194,10979587,13045,0,1752450074,13032.476523839992,24.103019340000174,53390.29355112 2025-07-13,23:41:16.000,194,10979676,13325,0,1752450075,13032.496732769992,24.117117599998892,53390.26560264 2025-07-13,23:41:17.000,194,10979636,13045,0,1752450076,13032.463051220002,24.110068469999533,53390.223679919996 2025-07-13,23:41:18.000,194,10979604,13165,0,1752450077,13032.436105979992,24.159412380002323,53390.18874432 2025-07-13,23:41:19.000,194,10979630,13125,0,1752450078,13032.422633360002,24.18760889999976,53390.279576880006 2025-07-13,23:41:20.000,194,10979638,13365,0,1752450079,13032.382215500002,24.1805597700004,53390.328486720005 2025-07-13,23:41:21.000,194,10979637,13285,0,1752450080,13032.362006570002,24.21580542000447,53390.29355112 2025-07-13,23:41:22.000,194,10979599,13085,0,1752450081,13032.314852399992,24.208756289997837,53390.27258976001 2025-07-13,23:41:23.000,194,10979602,13445,0,1752450082,13032.260961920001,24.24400194000191,53390.258615520004 2025-07-13,23:41:24.000,194,10979666,13085,0,1752450083,13032.213807749991,24.251051070001267,53390.27258976001 2025-07-13,23:41:25.000,194,10979619,13405,0,1752450084,13032.173389889991,24.286296719998063,53390.30053824001 2025-07-13,23:41:26.000,194,10979590,13245,0,1752450085,13032.153180959991,24.286296719998063,53390.258615520004 2025-07-13,23:41:27.000,194,10979604,13205,0,1752450086,13032.085817859996,24.258100200000627,53390.25162840001 2025-07-13,23:41:28.000,194,10979669,13485,0,1752450087,13032.05213630999,24.265149329999986,53390.23066704001 2025-07-13,23:41:29.000,194,10979593,13085,0,1752450088,13032.03866369,24.272198459999345,53390.286564 2025-07-13,23:41:30.000,194,10979623,13205,0,1752450089,13031.93761904,24.279247589998704,53390.34246096 2025-07-13,23:41:31.000,194,10979594,13245,0,1752450090,13031.903937489995,24.258100200000627,53390.30752536 2025-07-13,23:41:32.000,194,10979638,13285,0,1752450091,13031.903937489995,24.251051070001267,53390.31451248 2025-07-13,23:41:33.000,194,10979620,12965,0,1752450092,13031.823101769995,24.24400194000191,53390.30752536 2025-07-13,23:41:34.000,194,10979647,13365,0,1752450093,13031.75573867,24.23695281000255,53390.25162840001 2025-07-13,23:41:35.000,194,10979610,13125,0,1752450094,13031.715320809999,24.24400194000191,53390.23066704001 2025-07-13,23:41:36.000,194,10979641,13125,0,1752450095,13031.627748779989,24.251051070001267,53390.286564 2025-07-13,23:41:37.000,194,10979615,13525,0,1752450096,13031.594067229998,24.24400194000191,53390.23066704001 2025-07-13,23:41:38.000,194,10979630,13285,0,1752450097,13031.519967819993,24.22285455000383,53390.19573144 2025-07-13,23:41:39.000,194,10979610,13365,0,1752450098,13031.452604719998,24.265149329999986,53390.19573144 2025-07-13,23:41:40.000,194,10979592,13005,0,1752450099,13031.391977929998,24.22990368000319,53390.20271856001 2025-07-13,23:41:41.000,194,10979643,13085,0,1752450100,13031.311142209997,24.251051070001267,53390.18874432 2025-07-13,23:41:42.000,194,10979633,13285,0,1752450101,13031.324614830002,24.24400194000191,53390.13983448 2025-07-13,23:41:43.000,194,10979579,13125,0,1752450102,13031.250515419997,24.208756289997837,53390.17477008 2025-07-13,23:41:44.000,194,10979645,13085,0,1752450103,13031.196624939992,24.208756289997837,53390.08393752001 2025-07-13,23:41:45.000,194,10979636,13165,0,1752450104,13031.189888629997,24.21580542000447,53390.09791176 2025-07-13,23:41:46.000,194,10979659,13165,0,1752450105,13031.129261839997,24.18760889999976,53390.08393752001 2025-07-13,23:41:47.000,194,10979601,13405,0,1752450106,13031.095580289992,24.208756289997837,53390.04900192 2025-07-13,23:41:48.000,194,10979644,13125,0,1752450107,13031.061898740001,24.159412380002323,53390.090924640004 2025-07-13,23:41:49.000,194,10979625,13205,0,1752450108,13030.994535639991,24.131215860004886,53390.03502768001 2025-07-13,23:41:50.000,194,10979579,13365,0,1752450109,13030.96085409,24.145314120003604,53390.04900192 2025-07-13,23:41:51.000,194,10979667,13325,0,1752450110,13030.91369991999,24.088921080001455,53390.04900192 2025-07-13,23:41:52.000,194,10979658,13285,0,1752450111,13030.83960051,24.018429780000588,53390.04900192 2025-07-13,23:41:53.000,194,10979632,13245,0,1752450112,13030.83286419999,23.983184130003792,53390.08393752001 2025-07-13,23:41:54.000,194,10979616,13445,0,1752450113,13030.79244633999,23.95498760999908,53390.042014800005 2025-07-13,23:41:55.000,194,10979625,13205,0,1752450114,13030.75202847999,23.926791090001643,53390.0070792 2025-07-13,23:41:56.000,194,10979604,13085,0,1752450115,13030.65772014,23.912692830002925,53389.993104960005 2025-07-13,23:41:57.000,194,10979611,13165,0,1752450116,13030.59709335,23.884496309998212,53389.95816936 2025-07-13,23:41:58.000,194,10979624,13005,0,1752450117,13030.53646656,23.891545440004847,53389.95816936 2025-07-13,23:41:59.000,194,10979618,13085,0,1752450118,13030.496048699999,23.912692830002925,53389.91624664001 2025-07-13,23:42:00.000,194,10979649,13085,0,1752450119,13030.475839769999,23.905643700003566,53389.85336256 2025-07-13,23:42:01.000,194,10979629,13165,0,1752450120,13030.435421909999,23.912692830002925,53389.79746560001 2025-07-13,23:42:02.000,194,10979640,13205,0,1752450121,13030.401740359994,23.912692830002925,53389.83938832 2025-07-13,23:42:03.000,194,10979639,13285,0,1752450122,13030.347849879989,23.919741960002284,53389.825414080005 2025-07-13,23:42:04.000,194,10979623,12925,0,1752450123,13030.388267739989,23.94793847999972,53389.79047848 2025-07-13,23:42:05.000,194,10979652,13285,0,1752450124,13030.300695709993,23.95498760999908,53389.79047848 2025-07-13,23:42:06.000,194,10979653,13205,0,1752450125,13030.314168329998,23.94793847999972,53389.776504240006 2025-07-13,23:42:07.000,194,10979641,13125,0,1752450126,13030.300695709993,23.926791090001643,53389.755542880004 2025-07-13,23:42:08.000,194,10979590,13245,0,1752450127,13030.267014159988,23.919741960002284,53389.69964592001 2025-07-13,23:42:09.000,194,10979614,13325,0,1752450128,13030.240068919993,23.94793847999972,53389.73458152 2025-07-13,23:42:10.000,194,10979608,13205,0,1752450129,13030.206387370003,23.905643700003566,53389.72759440001 2025-07-13,23:42:11.000,194,10979611,12925,0,1752450130,13030.213123679998,23.912692830002925,53389.71362016 2025-07-13,23:42:12.000,194,10979624,12925,0,1752450131,13030.172705819998,23.870398049999494,53389.69964592001 2025-07-13,23:42:13.000,194,10979602,13085,0,1752450132,13030.112079029997,23.919741960002284,53389.67868456001 2025-07-13,23:42:14.000,194,10979611,13085,0,1752450133,13030.118815339993,23.905643700003566,53389.66471032 2025-07-13,23:42:15.000,194,10979622,13085,0,1752450134,13030.105342720002,23.863348920000135,53389.62977472001 2025-07-13,23:42:16.000,194,10979601,12925,0,1752450135,13030.051452239997,23.877447179998853,53389.608813360006 2025-07-13,23:42:17.000,194,10979614,13005,0,1752450136,13030.031243309997,23.849250660001417,53389.53195504001 2025-07-13,23:42:18.000,194,10979613,13365,0,1752450137,13030.024507000002,23.849250660001417,53389.538942160005 2025-07-13,23:42:19.000,194,10979614,13245,0,1752450138,13029.957143899992,23.82810327000334,53389.50400656 2025-07-13,23:42:20.000,194,10979602,13365,0,1752450139,13029.977352829992,23.77875936000055,53389.48304520001 2025-07-13,23:42:21.000,194,10979632,13165,0,1752450140,13029.984089140002,23.77875936000055,53389.50400656 2025-07-13,23:42:22.000,194,10979608,13325,0,1752450141,13029.990825449997,23.76466110000183,53389.46208384001 2025-07-13,23:42:23.000,194,10979607,13365,0,1752450142,13029.990825449997,23.736464580004395,53389.46907096 2025-07-13,23:42:24.000,194,10979604,13045,0,1752450143,13029.990825449997,23.708268059999682,53389.46907096 2025-07-13,23:42:25.000,194,10979617,13165,0,1752450144,13029.977352829992,23.680071540002245,53389.39221264001 2025-07-13,23:42:26.000,194,10979605,13325,0,1752450145,13029.990825449997,23.680071540002245,53389.3782384 2025-07-13,23:42:27.000,194,10979622,13285,0,1752450146,13030.017770689992,23.665973280003527,53389.32932856 2025-07-13,23:42:28.000,194,10979582,12965,0,1752450147,13029.990825449997,23.680071540002245,53389.30138008 2025-07-13,23:42:29.000,194,10979607,12925,0,1752450148,13029.990825449997,23.623678500000096,53389.252470240004 2025-07-13,23:42:30.000,194,10979644,13085,0,1752450149,13029.997561759992,23.616629370000737,53389.238496 2025-07-13,23:42:31.000,194,10979615,13445,0,1752450150,13030.017770689992,23.609580240001378,53389.273431600006 2025-07-13,23:42:32.000,194,10979632,13005,0,1752450151,13030.017770689992,23.60253111000202,53389.28041872 2025-07-13,23:42:33.000,194,10979587,13125,0,1752450152,13029.970616519997,23.59548198000266,53389.252470240004 2025-07-13,23:42:34.000,194,10979611,13245,0,1752450153,13029.977352829992,23.59548198000266,53389.19657328001 2025-07-13,23:42:35.000,194,10979620,13005,0,1752450154,13029.990825449997,23.55318719999923,53389.217534639996 2025-07-13,23:42:36.000,194,10979582,13165,0,1752450155,13030.011034379997,23.524990680001792,53389.17561192001 2025-07-13,23:42:37.000,194,10979636,13125,0,1752450156,13030.024507000002,23.524990680001792,53389.17561192001 2025-07-13,23:42:38.000,194,10979617,13365,0,1752450157,13030.044715930002,23.517941550002433,53389.12670208001 2025-07-13,23:42:39.000,194,10979662,12925,0,1752450158,13030.064924860002,23.461548510000284,53389.09875360001 2025-07-13,23:42:40.000,194,10979634,13325,0,1752450159,13030.105342720002,23.468597639999643,53389.154650560005 2025-07-13,23:42:41.000,194,10979656,13085,0,1752450160,13030.145760580002,23.440401120002207,53389.09176648 2025-07-13,23:42:42.000,194,10979599,13125,0,1752450161,13030.132287959997,23.41925373000413,53389.04285664 2025-07-13,23:42:43.000,194,10979579,13125,0,1752450162,13030.186178440003,23.3769589500007,53388.9939468 2025-07-13,23:42:44.000,194,10979658,13325,0,1752450163,13030.213123679998,23.341713300003903,53388.97298544 2025-07-13,23:42:45.000,194,10979652,13285,0,1752450164,13030.253541539998,23.35581156000262,53388.986959680005 2025-07-13,23:42:46.000,194,10979663,13045,0,1752450165,13030.287223089988,23.35581156000262,53388.938049840006 2025-07-13,23:42:47.000,194,10979658,13165,0,1752450166,13030.334377259998,23.32056590999855,53388.986959680005 2025-07-13,23:42:48.000,194,10979624,13165,0,1752450167,13030.408476669989,23.32056590999855,53388.95202408 2025-07-13,23:42:49.000,194,10979619,13285,0,1752450168,13030.401740359994,23.271222000003036,53388.94503696 2025-07-13,23:42:50.000,194,10979642,12965,0,1752450169,13030.46910345999,23.30646764999983,53388.9240756 2025-07-13,23:42:51.000,194,10979646,12925,0,1752450170,13030.55667549,23.299418520000472,53388.94503696 2025-07-13,23:42:52.000,194,10979603,13525,0,1752450171,13030.583620729994,23.228927219999605,53388.95202408 2025-07-13,23:42:53.000,194,10979643,13205,0,1752450172,13030.624038589995,23.221878090000246,53388.95901120001 2025-07-13,23:42:54.000,194,10979662,12925,0,1752450173,13030.63751121,23.214828960000887,53388.96599832 2025-07-13,23:42:55.000,194,10979626,13405,0,1752450174,13030.71834693,23.221878090000246,53388.93106272001 2025-07-13,23:42:56.000,194,10979613,13165,0,1752450175,13030.785710029995,23.221878090000246,53388.938049840006 2025-07-13,23:42:57.000,194,10979629,12965,0,1752450176,13030.85307312999,23.264172870003677,53388.95901120001 2025-07-13,23:42:58.000,194,10979680,13205,0,1752450177,13030.94064516,23.235976349998964,53388.93106272001 2025-07-13,23:42:59.000,194,10979618,13085,0,1752450178,13030.98106302,23.299418520000472,53388.986959680005 2025-07-13,23:43:00.000,194,10979593,13205,0,1752450179,13031.068635049996,23.30646764999983,53388.917088480004 2025-07-13,23:43:01.000,194,10979655,13085,0,1752450180,13031.135998149992,23.299418520000472,53388.94503696 2025-07-13,23:43:02.000,194,10979655,13405,0,1752450181,13031.176416009992,23.292369390001113,53388.95901120001 2025-07-13,23:43:03.000,194,10979644,13045,0,1752450182,13031.210097559997,23.299418520000472,53388.97298544 2025-07-13,23:43:04.000,194,10979640,13085,0,1752450183,13031.223570180002,23.257123740004317,53388.986959680005 2025-07-13,23:43:05.000,194,10979633,13085,0,1752450184,13031.290933279997,23.243025479998323,53388.89612712 2025-07-13,23:43:06.000,194,10979646,13085,0,1752450185,13031.338087449993,23.264172870003677,53388.97997256001 2025-07-13,23:43:07.000,194,10979606,13045,0,1752450186,13031.371768999998,23.257123740004317,53388.95202408 2025-07-13,23:43:08.000,194,10979675,13165,0,1752450187,13031.425659480003,23.18663244000345,53388.97997256001 2025-07-13,23:43:09.000,194,10979647,12925,0,1752450188,13031.459341029993,23.19368157000281,53388.97997256001 2025-07-13,23:43:10.000,194,10979655,13405,0,1752450189,13031.452604719998,23.13728853000066,53388.95901120001 2025-07-13,23:43:11.000,194,10979621,12965,0,1752450190,13031.459341029993,23.08794461999787,53388.97298544 2025-07-13,23:43:12.000,194,10979621,13005,0,1752450191,13031.439132099993,22.989256799999566,53388.9939468 2025-07-13,23:43:13.000,194,10979663,12845,0,1752450192,13031.425659480003,22.982207670000207,53388.9240756 2025-07-13,23:43:14.000,194,10979639,13005,0,1752450193,13031.432395789998,22.9187654999987,53388.96599832 2025-07-13,23:43:15.000,194,10979650,13285,0,1752450194,13031.445868409988,22.834175939999113,53388.9939468 2025-07-13,23:43:16.000,194,10979615,13245,0,1752450195,13031.439132099993,22.79188116000296,53388.868178640005 2025-07-13,23:43:17.000,194,10979650,13405,0,1752450196,13031.493022579998,22.664996819999942,53388.95202408 2025-07-13,23:43:18.000,194,10979664,13085,0,1752450197,13031.519967819993,22.55925987000228,53388.97997256001 2025-07-13,23:43:19.000,194,10979626,13125,0,1752450198,13031.587330919989,22.50286683000013,53389.01490816 2025-07-13,23:43:20.000,194,10979661,12765,0,1752450199,13031.668166639989,22.439424659998622,53388.97997256001 2025-07-13,23:43:21.000,194,10979592,13205,0,1752450200,13031.78942021999,22.390080750003108,53389.04285664 2025-07-13,23:43:22.000,194,10979630,13045,0,1752450201,13031.883728559995,22.298442060004163,53389.01490816 2025-07-13,23:43:23.000,194,10979602,13445,0,1752450202,13031.99150951999,22.27729466999881,53389.00093392 2025-07-13,23:43:24.000,194,10979622,13005,0,1752450203,13032.09929048,22.213852500004577,53389.01490816 2025-07-13,23:43:25.000,194,10979584,13205,0,1752450204,13032.234016679991,22.185655979999865,53389.00792104001 2025-07-13,23:43:26.000,194,10979645,13045,0,1752450205,13032.321588710001,22.164508590001788,53388.97997256001 2025-07-13,23:43:27.000,194,10979637,13365,0,1752450206,13032.415897049992,22.079919030002202,53389.00093392 2025-07-13,23:43:48.000,194,10979603,13005,0,1752450227,13034.046084069989,22.199754239998583,53389.19657328001 2025-07-13,23:43:49.000,194,10979676,13165,0,1752450228,13034.133656099999,22.234999890002655,53389.23150888 2025-07-13,23:43:50.000,194,10979614,13125,0,1752450229,13034.45699898,22.206803369997942,53389.61580048 2025-07-13,23:43:51.000,194,10979647,13285,0,1752450230,13034.51762577,22.234999890002655,53389.58086488001 2025-07-13,23:43:52.000,194,10979630,13045,0,1752450231,13034.611934109991,22.26319641000009,53389.58086488001 2025-07-13,23:43:53.000,194,10979642,12845,0,1752450232,13034.753396619992,22.298442060004163,53389.66471032 2025-07-13,23:43:54.000,194,10979621,13165,0,1752450233,13034.834232339992,22.298442060004163,53389.65073608001 2025-07-13,23:43:55.000,194,10979625,13085,0,1752450234,13034.928540679997,22.37598249000439,53389.67868456001 2025-07-13,23:43:56.000,194,10979618,13085,0,1752450235,13035.009376399998,22.432375529999263,53389.62977472001 2025-07-13,23:43:57.000,194,10979609,13045,0,1752450236,13035.063266880003,22.44647378999798,53389.67169744 2025-07-13,23:43:58.000,194,10979593,13045,0,1752450237,13034.921804370002,22.524014219998207,53389.39221264001 2025-07-13,23:43:59.000,194,10979622,13365,0,1752450238,13034.975694849993,22.573358130000997,53389.35727704 2025-07-13,23:44:00.000,194,10979639,13125,0,1752450239,13035.029585329998,22.636800300002506,53389.36426416001 2025-07-13,23:44:01.000,194,10979554,13245,0,1752450240,13035.150838909998,22.68614420999802,53389.39221264001 2025-07-13,23:44:02.000,194,10979616,13245,0,1752450241,13035.285565109989,22.72138986000209,53389.441122480006 2025-07-13,23:44:03.000,194,10979624,13125,0,1752450242,13035.38660975999,22.756635509998887,53389.43413536001 2025-07-13,23:44:04.000,194,10979638,13085,0,1752450243,13035.46744547999,22.7848320300036,53389.43413536001 2025-07-13,23:44:05.000,194,10979634,13045,0,1752450244,13035.55501751,22.827126809999754,53389.48304520001 2025-07-13,23:44:06.000,194,10979644,13245,0,1752450245,13035.703216329995,22.862372460003826,53389.490032320005 2025-07-13,23:44:07.000,194,10979653,13405,0,1752450246,13035.804260979996,22.9187654999987,53389.52496792 2025-07-13,23:44:08.000,194,10979647,13085,0,1752450247,13035.885096699996,22.932863760004693,53389.52496792 2025-07-13,23:44:09.000,194,10979592,13085,0,1752450248,13035.979405040001,22.939912890004052,53389.55990352001 2025-07-13,23:44:10.000,194,10979613,12845,0,1752450249,13036.046768139997,22.96810941000149,53389.587852000004 2025-07-13,23:44:11.000,194,10979644,13205,0,1752450250,13036.107394929997,22.95401115000277,53389.587852000004 2025-07-13,23:44:12.000,194,10979641,13285,0,1752450251,13036.161285410002,22.96106028000213,53389.59483912 2025-07-13,23:44:13.000,194,10979607,13205,0,1752450252,13036.147812789997,22.996305929998925,53389.6926588 2025-07-13,23:44:14.000,194,10979628,13005,0,1752450253,13036.161285410002,22.982207670000207,53389.720607279996 2025-07-13,23:44:15.000,194,10979598,13165,0,1752450254,13036.174758029993,22.95401115000277,53389.76253 2025-07-13,23:44:16.000,194,10979612,13285,0,1752450255,13036.127603859997,22.982207670000207,53389.74855576001 2025-07-13,23:44:17.000,194,10979680,13285,0,1752450256,13036.100658620002,22.96810941000149,53389.755542880004 2025-07-13,23:44:18.000,194,10979598,13125,0,1752450257,13036.046768139997,22.982207670000207,53389.81842696001 2025-07-13,23:44:19.000,194,10979606,13365,0,1752450258,13036.006350279997,22.982207670000207,53389.81842696001 2025-07-13,23:44:20.000,194,10979627,13405,0,1752450259,13035.959196110001,22.996305929998925,53389.83938832 2025-07-13,23:44:21.000,194,10979571,13205,0,1752450260,13035.979405040001,23.066797229999793,53389.84637544001 2025-07-13,23:44:22.000,194,10979626,12925,0,1752450261,13036.019822900002,23.094993750004505,53389.825414080005 2025-07-13,23:44:23.000,194,10979614,13325,0,1752450262,13036.019822900002,23.158435919998738,53389.86733680001 2025-07-13,23:44:24.000,194,10979621,13125,0,1752450263,13036.019822900002,23.235976349998964,53389.89528528001 2025-07-13,23:44:25.000,194,10979620,13205,0,1752450264,13036.040031830002,23.31351677999919,53389.86733680001 2025-07-13,23:44:26.000,194,10979608,13045,0,1752450265,13036.053504449992,23.35581156000262,53389.89528528001 2025-07-13,23:44:27.000,194,10979577,13285,0,1752450266,13036.107394929997,23.447450250001566,53389.88131104 2025-07-13,23:44:28.000,194,10979620,13205,0,1752450267,13036.127603859997,23.468597639999643,53389.923233760004 2025-07-13,23:44:29.000,194,10979647,13205,0,1752450268,13036.114131239992,23.517941550002433,53389.9022724 2025-07-13,23:44:30.000,194,10979624,13125,0,1752450269,13036.100658620002,23.54613806999987,53389.888298159996 2025-07-13,23:44:31.000,194,10979611,13285,0,1752450270,13036.046768139997,23.53203981000115,53389.91624664001 2025-07-13,23:44:32.000,194,10979646,13005,0,1752450271,13035.938987180001,23.48269589999836,53389.89528528001 2025-07-13,23:44:33.000,194,10979644,13445,0,1752450272,13035.858151460001,23.42630286000349,53389.993104960005 2025-07-13,23:44:34.000,194,10979671,13285,0,1752450273,13035.71668895,23.334664170004544,53389.93720800001 2025-07-13,23:44:35.000,194,10979630,13365,0,1752450274,13035.58869905999,23.264172870003677,53389.96515648001 2025-07-13,23:44:36.000,194,10979614,13005,0,1752450275,13035.40681868999,23.17253418000473,53389.96515648001 2025-07-13,23:44:37.000,194,10979604,12925,0,1752450276,13035.218202009994,23.08089548999851,53390.02804056 2025-07-13,23:44:38.000,194,10979624,12925,0,1752450277,13035.070003189998,22.982207670000207,53390.00009208 2025-07-13,23:44:39.000,194,10979644,13165,0,1752450278,13034.820759720002,22.862372460003826,53390.03502768001 2025-07-13,23:44:40.000,194,10979618,13045,0,1752450279,13034.632143039991,22.77073377000488,53390.02105344 2025-07-13,23:44:41.000,194,10979554,13365,0,1752450280,13034.38963587999,22.657947690000583,53389.923233760004 2025-07-13,23:44:42.000,194,10979631,13285,0,1752450281,13034.20775550999,22.580407260000356,53389.89528528001 2025-07-13,23:44:43.000,194,10979620,13285,0,1752450282,13034.012402519998,22.48876857000141,53389.91624664001 2025-07-13,23:44:44.000,194,10979647,12885,0,1752450283,13033.790104289998,22.404179010001826,53389.86034968 2025-07-13,23:44:45.000,194,10979639,13245,0,1752450284,13033.628432849997,22.31958945000224,53389.81842696001 2025-07-13,23:44:46.000,194,10979663,13045,0,1752450285,13033.412870929991,22.27729466999881,53389.76253 2025-07-13,23:44:47.000,194,10979626,12925,0,1752450286,13033.23772687,22.291392930004804,53389.72759440001 2025-07-13,23:44:48.000,194,10979651,13085,0,1752450287,13033.08952804999,22.249098150001373,53389.71362016 2025-07-13,23:44:49.000,194,10979648,12925,0,1752450288,13032.92785660999,22.192705109999224,53389.61580048 2025-07-13,23:44:50.000,194,10979611,12925,0,1752450289,13032.786394099989,22.199754239998583,53389.6227876 2025-07-13,23:44:51.000,194,10979630,13085,0,1752450290,13032.631458969998,22.192705109999224,53389.587852000004 2025-07-13,23:44:52.000,194,10979612,13085,0,1752450291,13032.516941699992,22.178606850000506,53389.5179808 2025-07-13,23:44:53.000,194,10979633,13205,0,1752450292,13032.409160739997,22.15745946000243,53389.490032320005 2025-07-13,23:44:54.000,194,10979643,13165,0,1752450293,13032.335061329992,22.129262939997716,53389.46208384001 2025-07-13,23:44:55.000,194,10979601,12925,0,1752450294,13032.234016679991,22.10811554999964,53389.39221264001 2025-07-13,23:44:56.000,194,10979627,13325,0,1752450295,13032.186862509996,22.058771640004124,53389.33631568 2025-07-13,23:44:57.000,194,10979652,12845,0,1752450296,13032.11949941,22.04467337999813,53389.26644448001 2025-07-13,23:44:58.000,194,10979667,12925,0,1752450297,13032.05887262,22.009427730001335,53389.252470240004 2025-07-13,23:44:59.000,194,10979659,13285,0,1752450298,13031.99824583,21.960083819998545,53389.19657328001 2025-07-13,23:45:00.000,194,10979646,13205,0,1752450299,13031.99150951999,21.938936430000467,53389.154650560005 2025-07-13,23:45:01.000,194,10979608,13125,0,1752450300,13031.984773209995,21.90369078000367,53389.14766344001 2025-07-13,23:45:02.000,194,10979644,13165,0,1752450301,13031.944355349995,21.882543389998318,53389.09176648 2025-07-13,23:45:03.000,194,10979618,13405,0,1752450302,13031.87699225,21.882543389998318,53389.02189528 2025-07-13,23:45:04.000,194,10979626,13125,0,1752450303,13031.81636546,21.91073991000303,53388.95901120001 2025-07-13,23:45:05.000,194,10979646,13205,0,1752450304,13031.80962914999,21.889592519997677,53388.93106272001 2025-07-13,23:45:06.000,194,10979597,13405,0,1752450305,13031.70858449999,21.92483817000175,53388.84023016001 2025-07-13,23:45:07.000,194,10979592,13005,0,1752450306,13031.641221399994,21.960083819998545,53388.819268800005 2025-07-13,23:45:08.000,194,10979653,13005,0,1752450307,13031.647957709989,22.065820770003484,53388.79830744 2025-07-13,23:45:09.000,194,10979621,13125,0,1752450308,13031.567121989989,22.08696816000156,53388.6795264 2025-07-13,23:45:10.000,194,10979625,13045,0,1752450309,13031.567121989989,22.171557720001147,53388.714461999996 2025-07-13,23:45:11.000,194,10979667,12765,0,1752450310,13031.519967819993,22.185655979999865,53388.64459080001 2025-07-13,23:45:12.000,194,10979650,12925,0,1752450311,13031.513231509998,22.26319641000009,53388.6096552 2025-07-13,23:45:13.000,194,10979638,13165,0,1752450312,13031.486286269988,22.354835099999036,53388.581706720004 2025-07-13,23:45:14.000,194,10979607,12925,0,1752450313,13031.486286269988,22.390080750003108,53388.52580976001 2025-07-13,23:45:15.000,194,10979592,13165,0,1752450314,13031.439132099993,22.432375529999263,53388.49087416 2025-07-13,23:45:16.000,194,10979650,13085,0,1752450315,13031.358296379993,22.524014219998207,53388.44895144 2025-07-13,23:45:17.000,194,10979626,12885,0,1752450316,13031.371768999998,22.55221074000292,53388.42799008001 2025-07-13,23:45:18.000,194,10979673,13165,0,1752450317,13031.250515419997,22.601554649998434,53388.32318328 2025-07-13,23:45:19.000,194,10979619,13045,0,1752450318,13031.196624939992,22.657947690000583,53388.27427344 2025-07-13,23:45:20.000,194,10979672,13325,0,1752450319,13031.129261839997,22.68614420999802,53388.2952348 2025-07-13,23:45:21.000,194,10979597,13125,0,1752450320,13031.041689810001,22.77778290000424,53388.2253636 2025-07-13,23:45:22.000,194,10979629,13005,0,1752450321,13030.967590399996,22.841225069998472,53388.2253636 2025-07-13,23:45:23.000,194,10979636,13165,0,1752450322,13030.85307312999,22.890568980001262,53388.12055680001 2025-07-13,23:45:24.000,194,10979617,13165,0,1752450323,13030.77897372,22.94696202000341,53388.07164696001 2025-07-13,23:45:25.000,194,10979558,13125,0,1752450324,13030.71834693,23.024502450003638,53388.06465984 2025-07-13,23:45:26.000,194,10979650,13165,0,1752450325,13030.644247519995,23.073846359999152,53388.00177576001 2025-07-13,23:45:27.000,194,10979622,13045,0,1752450326,13030.603829659995,23.15138678999938,53387.95286592001 2025-07-13,23:45:28.000,194,10979657,12925,0,1752450327,13030.52973024999,23.214828960000887,53387.92491744001 2025-07-13,23:45:29.000,194,10979635,13125,0,1752450328,13030.482576079994,23.271222000003036,53387.910943200004 2025-07-13,23:45:30.000,194,10979663,13285,0,1752450329,13030.421949289994,23.32056590999855,53387.85504624001 2025-07-13,23:45:31.000,194,10979590,13045,0,1752450330,13030.401740359994,23.32056590999855,53387.75722656001 2025-07-13,23:45:32.000,194,10979644,13085,0,1752450331,13030.374795119998,23.405155469998135,53387.743252320004 2025-07-13,23:45:33.000,194,10979615,13085,0,1752450332,13030.314168329998,23.42630286000349,53387.743252320004 2025-07-13,23:45:34.000,194,10979648,13005,0,1752450333,13030.327640949989,23.454499380000925,53387.68735536001 2025-07-13,23:45:35.000,194,10979616,13125,0,1752450334,13030.320904639993,23.440401120002207,53387.72229096 2025-07-13,23:45:36.000,194,10979676,13285,0,1752450335,13030.314168329998,23.41220460000477,53387.645432640005 2025-07-13,23:45:37.000,194,10979692,13165,0,1752450336,13030.280486779993,23.41220460000477,53387.61049704 2025-07-13,23:45:38.000,194,10979636,13205,0,1752450337,13030.287223089988,23.391057209999417,53387.58254856 2025-07-13,23:45:39.000,194,10979631,13245,0,1752450338,13030.307432019988,23.405155469998135,53387.54062584001 2025-07-13,23:45:40.000,194,10979631,12925,0,1752450339,13030.260277849993,23.41925373000413,53387.54761296001 2025-07-13,23:45:41.000,194,10979654,13285,0,1752450340,13030.293959399998,23.398106339998776,53387.48472888 2025-07-13,23:45:42.000,194,10979665,12925,0,1752450341,13030.253541539998,23.42630286000349,53387.4567804 2025-07-13,23:45:43.000,194,10979605,12645,0,1752450342,13030.300695709993,23.496794160004356,53387.3869092 2025-07-13,23:45:44.000,194,10979641,13125,0,1752450343,13030.280486779993,23.510892420003074,53387.37992208001 2025-07-13,23:45:45.000,194,10979630,13085,0,1752450344,13030.293959399998,23.560236329998588,53387.39389632 2025-07-13,23:45:46.000,194,10979658,13085,0,1752450345,13030.327640949989,23.623678500000096,53387.41485768 2025-07-13,23:45:47.000,194,10979689,13125,0,1752450346,13030.307432019988,23.687120670001605,53387.36594784 2025-07-13,23:45:48.000,194,10979597,13005,0,1752450347,13030.307432019988,23.701218930000323,53387.358960720005 2025-07-13,23:45:49.000,194,10979634,13165,0,1752450348,13030.267014159988,23.78580848999991,53387.358960720005 2025-07-13,23:45:50.000,194,10979654,13125,0,1752450349,13030.260277849993,23.8351524000027,53387.310050880005 2025-07-13,23:45:51.000,194,10979637,13085,0,1752450350,13030.226596299988,23.891545440004847,53387.27511528 2025-07-13,23:45:52.000,194,10979654,13085,0,1752450351,13030.192914749998,23.933840220001002,53387.29607664 2025-07-13,23:45:53.000,194,10979672,12965,0,1752450352,13030.179442129993,23.94793847999972,53387.310050880005 2025-07-13,23:45:54.000,194,10979626,13005,0,1752450353,13030.145760580002,23.99728239000251,53387.26812816 2025-07-13,23:45:55.000,194,10979648,13285,0,1752450354,13030.085133790002,24.018429780000588,53387.310050880005 2025-07-13,23:45:56.000,194,10979574,12805,0,1752450355,13030.004298070002,24.046626299998024,53387.2471668 2025-07-13,23:45:57.000,194,10979635,12925,0,1752450356,13029.876308179992,24.039577169998665,53387.22620544 2025-07-13,23:45:58.000,194,10979671,13365,0,1752450357,13029.781999840001,24.039577169998665,53387.21921832 2025-07-13,23:45:59.000,194,10979611,13125,0,1752450358,13029.63380101999,24.01138065000123,53387.17030848 2025-07-13,23:46:00.000,194,10979619,13325,0,1752450359,13029.51928375,24.01138065000123,53387.191269840005 2025-07-13,23:46:01.000,194,10979654,13165,0,1752450360,13029.39803017,23.96203673999844,53387.13537288001 2025-07-13,23:46:02.000,194,10979614,12925,0,1752450361,13029.216149799999,23.919741960002284,53387.12139864 2025-07-13,23:46:03.000,194,10979630,12925,0,1752450362,13029.034269429998,23.891545440004847,53387.093450160006 2025-07-13,23:46:04.000,194,10979640,13205,0,1752450363,13028.919752159993,23.849250660001417,53387.023578960005 2025-07-13,23:46:05.000,194,10979625,12925,0,1752450364,13028.744608100002,23.77875936000055,53387.07947592 2025-07-13,23:46:06.000,194,10979611,12885,0,1752450365,13028.643563450001,23.736464580004395,53386.99563048001 2025-07-13,23:46:07.000,194,10979659,13085,0,1752450366,13028.48189201,23.680071540002245,53386.925759280006 2025-07-13,23:46:08.000,194,10979656,13205,0,1752450367,13028.37411104999,23.623678500000096,53386.94672064001 2025-07-13,23:46:09.000,194,10979634,13245,0,1752450368,13028.25959378,23.48974502999772,53386.86986232001 2025-07-13,23:46:10.000,194,10979621,13045,0,1752450369,13028.185494369995,23.447450250001566,53386.84890096001 2025-07-13,23:46:11.000,194,10979620,13165,0,1752450370,13028.124867579994,23.32761503999791,53386.806978240005 2025-07-13,23:46:12.000,194,10979631,13005,0,1752450371,13028.05076816999,23.264172870003677,53386.74409416 2025-07-13,23:46:13.000,194,10979650,13125,0,1752450372,13027.990141379989,23.109092010003224,53386.688197200005 2025-07-13,23:46:14.000,194,10979634,12845,0,1752450373,13027.889096729989,23.010404189997644,53386.60435176 2025-07-13,23:46:15.000,194,10979632,13005,0,1752450374,13027.761106839993,22.890568980001262,53386.57640328 2025-07-13,23:46:16.000,194,10979646,13125,0,1752450375,13027.660062189992,22.813028550001036,53386.60435176 2025-07-13,23:46:17.000,194,10979678,12925,0,1752450376,13027.498390749992,22.74253725000017,53386.51351920001 2025-07-13,23:46:18.000,194,10979662,12885,0,1752450377,13027.350191929996,22.693193340004655,53386.4785836 2025-07-13,23:46:19.000,194,10979651,12925,0,1752450378,13027.127893699995,22.67909507999866,53386.39473816001 2025-07-13,23:46:20.000,194,10979637,12805,0,1752450379,13026.966222259995,22.657947690000583,53386.36678968001 2025-07-13,23:46:21.000,194,10979621,13165,0,1752450380,13026.838232369999,22.664996819999942,53386.303905600005 2025-07-13,23:46:22.000,194,10979633,13045,0,1752450381,13026.743924029994,22.693193340004655,53386.19211168 2025-07-13,23:46:23.000,194,10979665,12965,0,1752450382,13026.663088309993,22.73548812000081,53386.15018896 2025-07-13,23:46:24.000,194,10979704,13205,0,1752450383,13026.609197829988,22.79188116000296,53386.05935640001 2025-07-13,23:46:25.000,194,10979654,13125,0,1752450384,13026.656351999998,22.869421590003185,53386.03140792001 2025-07-13,23:46:26.000,194,10979661,13245,0,1752450385,13026.683297239993,22.932863760004693,53385.99647232 2025-07-13,23:46:27.000,194,10979640,13125,0,1752450386,13026.818023439999,23.031551580002997,53385.94756248 2025-07-13,23:46:28.000,194,10979623,13125,0,1752450387,13026.844968679994,23.08794461999787,53385.87769128 2025-07-13,23:46:29.000,194,10979659,13045,0,1752450388,13026.95948595,23.15138678999938,53385.82179432001 2025-07-13,23:46:30.000,194,10979596,13125,0,1752450389,13027.10094846,23.207779830001527,53385.80782008 2025-07-13,23:46:31.000,194,10979614,12965,0,1752450390,13027.20199311,23.250074609997682,53385.800832960005 2025-07-13,23:46:32.000,194,10979628,13005,0,1752450391,13027.30303776,23.334664170004544,53385.73794888 2025-07-13,23:46:33.000,194,10979640,13285,0,1752450392,13027.397346099991,23.3769589500007,53385.68903904 2025-07-13,23:46:34.000,194,10979652,13205,0,1752450393,13027.451236579996,23.433351990002848,53385.61218072 2025-07-13,23:46:35.000,194,10979623,13125,0,1752450394,13027.525335990002,23.510892420003074,53385.60519360001 2025-07-13,23:46:36.000,194,10979621,12885,0,1752450395,13027.585962780002,23.5884328500033,53385.59820648 2025-07-13,23:46:37.000,194,10979620,13125,0,1752450396,13027.639853259992,23.687120670001605,53385.52134816 2025-07-13,23:46:38.000,194,10979639,12965,0,1752450397,13027.727425290002,23.82105414000398,53385.54929664 2025-07-13,23:46:39.000,194,10979702,13005,0,1752450398,13027.814997319998,23.94793847999972,53385.514361040005 2025-07-13,23:46:40.000,194,10979655,13165,0,1752450399,13027.936250899998,24.046626299998024,53385.52134816 2025-07-13,23:46:41.000,194,10979618,13245,0,1752450400,13028.077713409999,24.18760889999976,53385.50737392001 2025-07-13,23:46:42.000,194,10979672,12885,0,1752450401,13028.205703299995,24.35678801999893,53385.53532240001 2025-07-13,23:46:43.000,194,10979656,12925,0,1752450402,13028.3404295,24.46252497000387,53385.44448984 2025-07-13,23:46:44.000,194,10979660,13005,0,1752450403,13028.468419389996,24.59645843999897,53385.47243832 2025-07-13,23:46:45.000,194,10979634,13125,0,1752450404,13028.616618209991,24.688097129997914,53385.395580000004 2025-07-13,23:46:46.000,194,10979656,13365,0,1752450405,13028.764817030002,24.76563755999814,53385.395580000004 2025-07-13,23:46:47.000,194,10979655,13245,0,1752450406,13028.899543229993,24.82203060000029,53385.38859288001 2025-07-13,23:46:48.000,194,10979680,13085,0,1752450407,13029.054478359998,24.836128859999008,53385.416541360006 2025-07-13,23:46:49.000,194,10979670,12925,0,1752450408,13029.222886109994,24.87137451000308,53385.416541360006 2025-07-13,23:46:50.000,194,10979642,13045,0,1752450409,13029.37782124,24.885472770001797,53385.416541360006 2025-07-13,23:46:51.000,194,10979597,13285,0,1752450410,13029.505811129995,24.892521900001157,53385.416541360006 2025-07-13,23:46:52.000,194,10979681,13045,0,1752450411,13029.606855779995,24.899571030000516,53385.395580000004 2025-07-13,23:46:53.000,194,10979659,12965,0,1752450412,13029.72137305,24.87842364000244,53385.37461864 2025-07-13,23:46:54.000,194,10979678,13245,0,1752450413,13029.815681389991,24.80793234000157,53385.40955424001 2025-07-13,23:46:55.000,194,10979651,12925,0,1752450414,13029.916726039992,24.800883210002212,53385.40256712 2025-07-13,23:46:56.000,194,10979592,13245,0,1752450415,13030.011034379997,24.793834080002853,53385.43750272001 2025-07-13,23:46:57.000,194,10979658,13165,0,1752450416,13030.105342720002,24.76563755999814,53385.47243832 2025-07-13,23:46:58.000,194,10979640,13205,0,1752450417,13030.213123679998,24.730391910001345,53385.45846408001 2025-07-13,23:46:59.000,194,10979669,13325,0,1752450418,13030.320904639993,24.723342780001985,53385.5003868 2025-07-13,23:47:00.000,194,10979677,13165,0,1752450419,13030.395004049999,24.723342780001985,53385.49339968 2025-07-13,23:47:01.000,194,10979652,13285,0,1752450420,13030.502785009994,24.744490170000063,53385.5003868 2025-07-13,23:47:02.000,194,10979633,13165,0,1752450421,13030.59035703999,24.786784950003494,53385.49339968 2025-07-13,23:47:03.000,194,10979681,13085,0,1752450422,13030.67792907,24.75858842999878,53385.59121936 2025-07-13,23:47:04.000,194,10979670,13005,0,1752450423,13030.73855586,24.80793234000157,53385.59820648 2025-07-13,23:47:05.000,194,10979632,13165,0,1752450424,13030.77897372,24.80793234000157,53385.62615496001 2025-07-13,23:47:06.000,194,10979607,12925,0,1752450425,13030.75876479,24.82203060000029,53385.633142080005 2025-07-13,23:47:07.000,194,10979675,13125,0,1752450426,13030.77897372,24.850227119997726,53385.66109056 2025-07-13,23:47:08.000,194,10979640,13245,0,1752450427,13030.745292169995,24.87842364000244,53385.68903904 2025-07-13,23:47:09.000,194,10979620,12965,0,1752450428,13030.664456449995,24.87842364000244,53385.682051920005 2025-07-13,23:47:10.000,194,10979614,12925,0,1752450429,13030.57688442,24.82203060000029,53385.68903904 2025-07-13,23:47:11.000,194,10979653,13005,0,1752450430,13030.448894529989,24.793834080002853,53385.69602616001 2025-07-13,23:47:12.000,194,10979690,12925,0,1752450431,13030.341113569993,24.76563755999814,53385.65410344001 2025-07-13,23:47:13.000,194,10979634,13125,0,1752450432,13030.253541539998,24.737441040000704,53385.71698752 2025-07-13,23:47:14.000,194,10979665,13085,0,1752450433,13030.125551650002,24.6387532200024,53385.7100004 2025-07-13,23:47:15.000,194,10979675,13165,0,1752450434,13030.031243309997,24.58236018000025,53385.70301328001 2025-07-13,23:47:16.000,194,10979636,13285,0,1752450435,13029.943671280002,24.490721490001306,53385.69602616001 2025-07-13,23:47:17.000,194,10979633,12765,0,1752450436,13029.896517109992,24.342689760000212,53385.61916784 2025-07-13,23:47:18.000,194,10979606,12685,0,1752450437,13029.802208770001,24.286296719998063,53385.66807768 2025-07-13,23:47:19.000,194,10979586,13245,0,1752450438,13029.734845669991,24.138264990004245,53385.67506480001 2025-07-13,23:47:20.000,194,10979676,13125,0,1752450439,13029.67421887999,24.046626299998024,53385.62615496001 2025-07-13,23:47:21.000,194,10979670,13085,0,1752450440,13029.6203284,23.891545440004847,53385.60519360001 2025-07-13,23:47:22.000,194,10979660,13285,0,1752450441,13029.55970161,23.792857619999268,53385.6401292 2025-07-13,23:47:23.000,194,10979655,13005,0,1752450442,13029.49233850999,23.673022410002886,53385.62615496001 2025-07-13,23:47:24.000,194,10979674,13205,0,1752450443,13029.45192064999,23.53203981000115,53385.584232240006 2025-07-13,23:47:25.000,194,10979651,12925,0,1752450444,13029.37782124,23.405155469998135,53385.54230952 2025-07-13,23:47:26.000,194,10979624,13165,0,1752450445,13029.33066706999,23.243025479998323,53385.55628376001 2025-07-13,23:47:27.000,194,10979642,12845,0,1752450446,13029.344139689994,23.207779830001527,53385.61916784 2025-07-13,23:47:28.000,194,10979661,13285,0,1752450447,13029.303721829994,23.116141140002583,53385.61218072 2025-07-13,23:47:29.000,194,10979616,13005,0,1752450448,13029.27004027999,23.024502450003638,53385.57724512001 2025-07-13,23:47:30.000,194,10979676,12965,0,1752450449,13029.283512899994,22.94696202000341,53385.57724512001 2025-07-13,23:47:31.000,194,10979595,13285,0,1752450450,13029.236358729999,22.90466723999998,53385.584232240006 2025-07-13,23:47:32.000,194,10979609,13165,0,1752450451,13029.209413489989,22.84827419999783,53385.52134816 2025-07-13,23:47:33.000,194,10979640,13245,0,1752450452,13029.202677179994,22.820077680000395,53385.514361040005 2025-07-13,23:47:34.000,194,10979671,12925,0,1752450453,13029.236358729999,22.7848320300036,53385.55628376001 2025-07-13,23:47:35.000,194,10979651,13245,0,1752450454,13029.182468249994,22.756635509998887,53385.49339968 2025-07-13,23:47:36.000,194,10979615,13205,0,1752450455,13029.162259319994,22.73548812000081,53385.44448984 2025-07-13,23:47:37.000,194,10979605,12925,0,1752450456,13029.175731939999,22.72843899000145,53385.47942544 2025-07-13,23:47:38.000,194,10979684,13445,0,1752450457,13029.175731939999,22.763684639998246,53385.416541360006 2025-07-13,23:47:39.000,194,10979653,12965,0,1752450458,13029.175731939999,22.72843899000145,53385.416541360006 2025-07-13,23:47:40.000,194,10979725,13005,0,1752450459,13029.175731939999,22.74253725000017,53385.33968304001 2025-07-13,23:47:41.000,194,10979644,13005,0,1752450460,13029.175731939999,22.7848320300036,53385.346670160005 2025-07-13,23:47:42.000,194,10979586,13005,0,1752450461,13029.229622419989,22.805979420001677,53385.297760320005 2025-07-13,23:47:43.000,194,10979675,13165,0,1752450462,13029.256567659999,22.84827419999783,53385.31872168001 2025-07-13,23:47:44.000,194,10979631,13205,0,1752450463,13029.303721829994,22.91171636999934,53385.297760320005 2025-07-13,23:47:45.000,194,10979601,13005,0,1752450464,13029.317194449999,22.96106028000213,53385.26981184001 2025-07-13,23:47:46.000,194,10979605,13005,0,1752450465,13029.39803017,23.031551580002997,53385.19295352001 2025-07-13,23:47:47.000,194,10979648,13205,0,1752450466,13029.43844803,23.109092010003224,53385.19295352001 2025-07-13,23:47:48.000,194,10979613,13205,0,1752450467,13029.546228989995,23.20073070000217,53385.16500504 2025-07-13,23:47:49.000,194,10979629,13325,0,1752450468,13029.57991054,23.214828960000887,53385.15103080001 2025-07-13,23:47:50.000,194,10979631,13045,0,1752450469,13029.667482569996,23.32761503999791,53385.19994064001 2025-07-13,23:47:51.000,194,10979661,13125,0,1752450470,13029.69442780999,23.398106339998776,53385.10212096001 2025-07-13,23:47:52.000,194,10979624,13285,0,1752450471,13029.788736149996,23.447450250001566,53385.09513384 2025-07-13,23:47:53.000,194,10979649,13085,0,1752450472,13029.829154009996,23.524990680001792,53385.05321112001 2025-07-13,23:47:54.000,194,10979631,12685,0,1752450473,13029.916726039992,23.55318719999923,53385.00430128001 2025-07-13,23:47:55.000,194,10979627,13045,0,1752450474,13030.024507000002,23.5884328500033,53384.9763528 2025-07-13,23:47:56.000,194,10979615,13365,0,1752450475,13030.125551650002,23.680071540002245,53384.96936568 2025-07-13,23:47:57.000,194,10979613,13085,0,1752450476,13030.219859989993,23.750562840003113,53384.94840432 2025-07-13,23:47:58.000,194,10979612,13405,0,1752450477,13030.320904639993,23.76466110000183,53384.871546 2025-07-13,23:47:59.000,194,10979617,13005,0,1752450478,13030.475839769999,23.792857619999268,53384.88552024001 2025-07-13,23:48:00.000,194,10979609,13165,0,1752450479,13030.67119275999,23.849250660001417,53384.85757176001 2025-07-13,23:48:01.000,194,10979656,13165,0,1752450480,13030.81939158,23.863348920000135,53384.85757176001 2025-07-13,23:48:02.000,194,10979625,12965,0,1752450481,13030.91369991999,23.926791090001643,53384.80866192 2025-07-13,23:48:03.000,194,10979591,13085,0,1752450482,13031.068635049996,23.919741960002284,53384.86455888001 2025-07-13,23:48:04.000,194,10979638,13045,0,1752450483,13031.210097559997,23.926791090001643,53384.82263616 2025-07-13,23:48:05.000,194,10979587,13085,0,1752450484,13031.317878519993,23.95498760999908,53384.83661040001 2025-07-13,23:48:06.000,194,10979619,13045,0,1752450485,13031.513231509998,23.94793847999972,53384.89949448 2025-07-13,23:48:07.000,194,10979609,13125,0,1752450486,13031.68837556999,23.933840220001002,53384.892507360004 2025-07-13,23:48:08.000,194,10979620,12845,0,1752450487,13031.79615653,23.94793847999972,53384.90648160001 2025-07-13,23:48:09.000,194,10979655,12965,0,1752450488,13031.95109165999,23.95498760999908,53384.9414172 2025-07-13,23:48:10.000,194,10979625,13005,0,1752450489,13032.065608929996,23.926791090001643,53384.85058464 2025-07-13,23:48:11.000,194,10979639,12925,0,1752450490,13032.193598819991,23.95498760999908,53384.86455888001 2025-07-13,23:48:12.000,194,10979648,12925,0,1752450491,13032.287907159996,23.94088935000036,53384.88552024001 2025-07-13,23:48:13.000,194,10979589,13085,0,1752450492,13032.368742879997,23.933840220001002,53384.892507360004 2025-07-13,23:48:14.000,194,10979630,13085,0,1752450493,13032.483260150002,23.912692830002925,53384.9414172 2025-07-13,23:48:15.000,194,10979657,13045,0,1752450494,13032.564095870002,23.919741960002284,53384.94840432 2025-07-13,23:48:16.000,194,10979640,13085,0,1752450495,13032.658404209993,23.891545440004847,53384.9763528 2025-07-13,23:48:17.000,194,10979628,13005,0,1752450496,13032.685349449988,23.877447179998853,53384.96936568 2025-07-13,23:48:18.000,194,10979661,13285,0,1752450497,13032.712294689998,23.898594570004207,53384.90648160001 2025-07-13,23:48:19.000,194,10979592,13045,0,1752450498,13032.698822069993,23.877447179998853,53384.92045584 2025-07-13,23:48:20.000,194,10979618,13165,0,1752450499,13032.732503619998,23.849250660001417,53384.9763528 2025-07-13,23:48:21.000,194,10979606,13045,0,1752450500,13032.745976239989,23.792857619999268,53384.9763528 2025-07-13,23:48:22.000,194,10979614,12925,0,1752450501,13032.779657789994,23.81400501000462,53384.9763528 2025-07-13,23:48:23.000,194,10979632,13205,0,1752450502,13032.786394099989,23.77171023000119,53385.03923688 2025-07-13,23:48:24.000,194,10979625,12925,0,1752450503,13032.779657789994,23.7223663199984,53384.98333992001 2025-07-13,23:48:25.000,194,10979622,13005,0,1752450504,13032.799866719994,23.680071540002245,53385.011288400005 2025-07-13,23:48:26.000,194,10979572,13125,0,1752450505,13032.786394099989,23.637776759998815,53385.046224 2025-07-13,23:48:27.000,194,10979638,12845,0,1752450506,13032.752712549998,23.574334590004582,53385.07417248001 2025-07-13,23:48:28.000,194,10979617,12965,0,1752450507,13032.712294689998,23.524990680001792,53385.03923688 2025-07-13,23:48:29.000,194,10979630,12925,0,1752450508,13032.692085759998,23.447450250001566,53385.060198240004 2025-07-13,23:48:30.000,194,10979626,12965,0,1752450509,13032.651667899998,23.405155469998135,53385.08814672 2025-07-13,23:48:31.000,194,10979600,13005,0,1752450510,13032.584304800002,23.36990982000134,53385.03923688 2025-07-13,23:48:32.000,194,10979598,13045,0,1752450511,13032.543886940002,23.30646764999983,53385.081159600006 2025-07-13,23:48:33.000,194,10979619,13205,0,1752450512,13032.510205389997,23.257123740004317,53385.02526264001 2025-07-13,23:48:34.000,194,10979631,13165,0,1752450513,13032.503469080002,23.207779830001527,53385.03224976001 2025-07-13,23:48:35.000,194,10979604,13085,0,1752450514,13032.476523839992,23.17958331000409,53385.01827552 2025-07-13,23:48:36.000,194,10979598,13085,0,1752450515,13032.395688119992,23.094993750004505,53384.962378560005 2025-07-13,23:48:37.000,194,10979651,12805,0,1752450516,13032.368742879997,23.109092010003224,53385.02526264001 2025-07-13,23:48:38.000,194,10979615,12965,0,1752450517,13032.301379780001,23.1302394000013,53385.03923688 2025-07-13,23:48:39.000,194,10979600,12845,0,1752450518,13032.260961920001,23.073846359999152,53385.02526264001 2025-07-13,23:48:40.000,194,10979604,12805,0,1752450519,13032.207071439996,23.08794461999787,53384.9763528 2025-07-13,23:48:41.000,194,10979625,12925,0,1752450520,13032.132972029991,23.052698970001074,53385.01827552 2025-07-13,23:48:42.000,194,10979618,13125,0,1752450521,13032.05887262,23.052698970001074,53385.07417248001 2025-07-13,23:48:43.000,194,10979615,12765,0,1752450522,13032.05213630999,23.052698970001074,53385.02526264001 2025-07-13,23:48:44.000,194,10979600,12925,0,1752450523,13031.984773209995,23.045649840001715,53385.00430128001 2025-07-13,23:48:45.000,194,10979633,13085,0,1752450524,13031.87699225,23.01745332000428,53385.02526264001 2025-07-13,23:48:46.000,194,10979645,13005,0,1752450525,13031.823101769995,23.052698970001074,53384.99731416 2025-07-13,23:48:47.000,194,10979592,13085,0,1752450526,13031.76921128999,23.066797229999793,53385.02526264001 2025-07-13,23:48:48.000,194,10979607,13285,0,1752450527,13031.68837556999,23.045649840001715,53385.00430128001 2025-07-13,23:48:49.000,194,10979601,12805,0,1752450528,13031.580594609994,23.003355059998285,53384.95539144001 2025-07-13,23:48:50.000,194,10979665,13085,0,1752450529,13031.466077339988,23.01745332000428,53384.99731416 2025-07-13,23:48:51.000,194,10979587,13005,0,1752450530,13031.351560069998,23.024502450003638,53385.00430128001 2025-07-13,23:48:52.000,194,10979598,13045,0,1752450531,13031.203361250002,22.982207670000207,53384.95539144001 2025-07-13,23:48:53.000,194,10979585,13045,0,1752450532,13031.061898740001,22.989256799999566,53384.92045584 2025-07-13,23:48:54.000,194,10979607,13045,0,1752450533,13030.91369991999,22.989256799999566,53384.92045584 2025-07-13,23:48:55.000,194,10979610,12965,0,1752450534,13030.81939158,23.003355059998285,53384.93443008001 2025-07-13,23:48:56.000,194,10979562,13125,0,1752450535,13030.67792907,22.96106028000213,53384.92744296 2025-07-13,23:48:57.000,194,10979624,13365,0,1752450536,13030.57014810999,22.982207670000207,53384.86455888001 2025-07-13,23:48:58.000,194,10979604,13005,0,1752450537,13030.435421909999,22.95401115000277,53384.83661040001 2025-07-13,23:48:59.000,194,10979613,12965,0,1752450538,13030.307432019988,22.989256799999566,53384.75975208 2025-07-13,23:49:00.000,194,10979574,13165,0,1752450539,13030.206387370003,22.982207670000207,53384.78071344 2025-07-13,23:49:01.000,194,10979638,13085,0,1752450540,13030.091870099997,22.932863760004693,53384.66891952001 2025-07-13,23:49:02.000,194,10979623,13165,0,1752450541,13029.977352829992,22.925814629998058,53384.71084224 2025-07-13,23:49:03.000,194,10979593,12925,0,1752450542,13029.856099249992,22.94696202000341,53384.64097104 2025-07-13,23:49:04.000,194,10979605,12685,0,1752450543,13029.728109359996,22.932863760004693,53384.58507408 2025-07-13,23:49:05.000,194,10979612,13285,0,1752450544,13029.60011947,22.91171636999934,53384.56411272 2025-07-13,23:49:06.000,194,10979566,12765,0,1752450545,13029.485602199995,22.90466723999998,53384.4872544 2025-07-13,23:49:07.000,194,10979573,13085,0,1752450546,13029.344139689994,22.869421590003185,53384.49424152 2025-07-13,23:49:08.000,194,10979597,13085,0,1752450547,13029.202677179994,22.9187654999987,53384.47328016 2025-07-13,23:49:09.000,194,10979582,12965,0,1752450548,13029.027533119988,22.855323330004467,53384.42437032 2025-07-13,23:49:10.000,194,10979620,12965,0,1752450549,13028.926488470002,22.876470720002544,53384.37546048 2025-07-13,23:49:11.000,194,10979604,13085,0,1752450550,13028.785025960002,22.841225069998472,53384.33353776001 2025-07-13,23:49:12.000,194,10979646,12925,0,1752450551,13028.623354520001,22.820077680000395,53384.291615040005 2025-07-13,23:49:13.000,194,10979625,13085,0,1752450552,13028.468419389996,22.841225069998472,53384.29860216 2025-07-13,23:49:14.000,194,10979618,13325,0,1752450553,13028.30001164,22.813028550001036,53384.23571808001 2025-07-13,23:49:15.000,194,10979607,13085,0,1752450554,13028.15854913,22.756635509998887,53384.27065368 2025-07-13,23:49:16.000,194,10979597,13205,0,1752450555,13028.037295549999,22.763684639998246,53384.2077696 2025-07-13,23:49:17.000,194,10979606,13045,0,1752450556,13027.969932449989,22.74253725000017,53384.15187264 2025-07-13,23:49:18.000,194,10979627,13045,0,1752450557,13027.828469939988,22.72138986000209,53384.06104008 2025-07-13,23:49:19.000,194,10979598,13005,0,1752450558,13027.734161599998,22.700242470004014,53384.04706584001 2025-07-13,23:49:20.000,194,10979645,13165,0,1752450559,13027.680271119993,22.68614420999802,53384.01911736001 2025-07-13,23:49:21.000,194,10979616,13045,0,1752450560,13027.619644329992,22.622702040003787,53383.97719464001 2025-07-13,23:49:22.000,194,10979585,13325,0,1752450561,13027.612908019997,22.643849430001865,53383.91431056 2025-07-13,23:49:23.000,194,10979597,13085,0,1752450562,13027.565753850002,22.615652910004428,53383.87937496001 2025-07-13,23:49:24.000,194,10979603,12965,0,1752450563,13027.505127060002,22.594505519999075,53383.858413600006 2025-07-13,23:49:25.000,194,10979598,13205,0,1752450564,13027.444500270001,22.566309000001638,53383.78155528001 2025-07-13,23:49:26.000,194,10979558,13205,0,1752450565,13027.397346099991,22.524014219998207,53383.76758104 2025-07-13,23:49:27.000,194,10979646,12965,0,1752450566,13027.329982999996,22.531063350004843,53383.718671200004 2025-07-13,23:49:28.000,194,10979579,12885,0,1752450567,13027.25588358999,22.481719440002053,53383.620851520005 2025-07-13,23:49:29.000,194,10979660,13085,0,1752450568,13027.22220204,22.48876857000141,53383.63482576 2025-07-13,23:49:30.000,194,10979584,12925,0,1752450569,13027.14136632,22.44647378999798,53383.5789288 2025-07-13,23:49:31.000,194,10979612,13005,0,1752450570,13027.09421214999,22.460572050003975,53383.54399320001 2025-07-13,23:49:32.000,194,10979625,13125,0,1752450571,13027.04032167,22.467621180003334,53383.53001896 2025-07-13,23:49:33.000,194,10979642,13205,0,1752450572,13026.97295856999,22.460572050003975,53383.44617352001 2025-07-13,23:49:34.000,194,10979597,13285,0,1752450573,13026.89885916,22.425326399999904,53383.39027656 2025-07-13,23:49:35.000,194,10979648,13205,0,1752450574,13026.89212284999,22.390080750003108,53383.285469760005 2025-07-13,23:49:36.000,194,10979587,13045,0,1752450575,13026.87191391999,22.37598249000439,53383.334379600004 2025-07-13,23:49:37.000,194,10979633,12885,0,1752450576,13026.824759749994,22.354835099999036,53383.20162432 2025-07-13,23:49:38.000,194,10979606,12925,0,1752450577,13026.83149605999,22.3266385800016,53383.15271448 2025-07-13,23:49:39.000,194,10979614,12845,0,1752450578,13026.83149605999,22.340736840000318,53383.187650080006 2025-07-13,23:49:40.000,194,10979604,12925,0,1752450579,13026.797814509999,22.27729466999881,53383.11079176001 2025-07-13,23:49:41.000,194,10979642,13125,0,1752450580,13026.811287129989,22.28434379999817,53383.0548948 2025-07-13,23:49:42.000,194,10979615,13285,0,1752450581,13026.703506169993,22.256147280000732,53383.01297208001 2025-07-13,23:49:43.000,194,10979613,13125,0,1752450582,13026.696769859998,22.249098150001373,53383.02694632 2025-07-13,23:49:44.000,194,10979612,12885,0,1752450583,13026.656351999998,22.249098150001373,53382.9850236 2025-07-13,23:49:45.000,194,10979634,13125,0,1752450584,13026.629406759988,22.227950760003296,53382.93611376 2025-07-13,23:49:46.000,194,10979604,13165,0,1752450585,13026.602461519993,22.178606850000506,53382.9151524 2025-07-13,23:49:47.000,194,10979647,13205,0,1752450586,13026.568779970003,22.14336120000371,53382.88720392 2025-07-13,23:49:48.000,194,10979602,12925,0,1752450587,13026.521625799993,22.14336120000371,53382.87322968001 2025-07-13,23:49:49.000,194,10979587,13085,0,1752450588,13026.528362110002,22.129262939997716,53382.85925544 2025-07-13,23:49:50.000,194,10979614,12925,0,1752450589,13026.487944250002,22.129262939997716,53382.78938424 2025-07-13,23:49:51.000,194,10979609,13125,0,1752450590,13026.481207939993,22.129262939997716,53382.7404744 2025-07-13,23:49:52.000,194,10979617,13205,0,1752450591,13026.440790079992,22.122213809998357,53382.69156456 2025-07-13,23:49:53.000,194,10979632,13325,0,1752450592,13026.447526390002,22.079919030002202,53382.72650016001 2025-07-13,23:49:54.000,194,10979625,13365,0,1752450593,13026.420581149992,22.058771640004124,53382.72650016001 2025-07-13,23:49:55.000,194,10979597,13005,0,1752450594,13026.447526390002,22.04467337999813,53382.74746152 2025-07-13,23:49:56.000,194,10979597,13045,0,1752450595,13026.440790079992,22.04467337999813,53382.70553880001 2025-07-13,23:49:57.000,194,10979630,13125,0,1752450596,13026.454262699997,22.04467337999813,53382.67759032001 2025-07-13,23:49:58.000,194,10979612,13165,0,1752450597,13026.454262699997,22.009427730001335,53382.600732 2025-07-13,23:49:59.000,194,10979618,12885,0,1752450598,13026.494680559998,22.002378600001975,53382.614706240005 2025-07-13,23:50:00.000,194,10979590,13285,0,1752450599,13026.521625799993,21.967132949997904,53382.55182216 2025-07-13,23:50:01.000,194,10979643,12845,0,1752450600,13026.535098419998,21.953034689999186,53382.53784792001 2025-07-13,23:50:02.000,194,10979626,13165,0,1752450601,13026.575516279998,21.92483817000175,53382.53784792001 2025-07-13,23:50:03.000,194,10979611,13205,0,1752450602,13026.642879379993,21.92483817000175,53382.52387368 2025-07-13,23:50:04.000,194,10979644,13325,0,1752450603,13026.669824619989,21.896641650004312,53382.52387368 2025-07-13,23:50:05.000,194,10979607,13085,0,1752450604,13026.690033549989,21.889592519997677,53382.495925200004 2025-07-13,23:50:06.000,194,10979630,12925,0,1752450605,13026.737187719998,21.889592519997677,53382.4609896 2025-07-13,23:50:07.000,194,10979622,13205,0,1752450606,13026.804550819994,21.847297740001522,53382.55880928001 2025-07-13,23:50:08.000,194,10979618,12925,0,1752450607,13026.85170498999,21.776806440000655,53382.48195096 2025-07-13,23:50:09.000,194,10979610,13085,0,1752450608,13026.905595469994,21.797953829998733,53382.43304112 2025-07-13,23:50:10.000,194,10979598,13205,0,1752450609,13026.95948595,21.720413399998506,53382.47496384 2025-07-13,23:50:11.000,194,10979611,13085,0,1752450610,13026.97969488,21.713364269999147,53382.47496384 2025-07-13,23:50:12.000,194,10979616,13125,0,1752450611,13027.02011274,21.68516775000171,53382.516886560006 2025-07-13,23:50:13.000,194,10979676,12925,0,1752450612,13027.03358535999,21.68516775000171,53382.46797672001 2025-07-13,23:50:14.000,194,10979604,13125,0,1752450613,13027.10094846,21.68516775000171,53382.4609896 2025-07-13,23:50:15.000,194,10979607,13045,0,1752450614,13027.188520489995,21.7345116600045,53382.4609896 2025-07-13,23:50:16.000,194,10979599,12925,0,1752450615,13027.296301449991,21.776806440000655,53382.50291232 2025-07-13,23:50:17.000,194,10979669,13205,0,1752450616,13027.363664550001,21.762708180001937,53382.48893808001 2025-07-13,23:50:18.000,194,10979608,12965,0,1752450617,13027.464709200001,21.826150350003445,53382.495925200004 2025-07-13,23:50:19.000,194,10979614,12965,0,1752450618,13027.552281229997,21.847297740001522,53382.50291232 2025-07-13,23:50:20.000,194,10979614,13205,0,1752450619,13027.633116949997,21.882543389998318,53382.5308608 2025-07-13,23:50:21.000,194,10979604,12925,0,1752450620,13027.713952669998,21.90369078000367,53382.544835040004 2025-07-13,23:50:22.000,194,10979640,13045,0,1752450621,13027.814997319998,21.91778904000239,53382.565796400006 2025-07-13,23:50:23.000,194,10979636,13005,0,1752450622,13027.862151489993,21.981231210003898,53382.59374488 2025-07-13,23:50:24.000,194,10979628,12885,0,1752450623,13027.895833039998,21.988280340003257,53382.57977064 2025-07-13,23:50:25.000,194,10979635,13205,0,1752450624,13028.003613999994,22.009427730001335,53382.6706032 2025-07-13,23:50:26.000,194,10979609,13045,0,1752450625,13028.05076816999,22.03762424999877,53382.64265472 2025-07-13,23:50:27.000,194,10979633,12965,0,1752450626,13028.1383402,22.058771640004124,53382.67759032001 2025-07-13,23:50:28.000,194,10979657,13165,0,1752450627,13028.124867579994,22.030575119999412,53382.69156456 2025-07-13,23:50:29.000,194,10979650,12965,0,1752450628,13028.1383402,22.03762424999877,53382.67759032001 2025-07-13,23:50:30.000,194,10979657,13325,0,1752450629,13028.225912229995,22.065820770003484,53382.76143576 2025-07-13,23:50:31.000,194,10979657,13205,0,1752450630,13028.266330089995,22.079919030002202,53382.75444864001 2025-07-13,23:50:32.000,194,10979668,13005,0,1752450631,13028.29327532999,22.10106642000028,53382.79637136 2025-07-13,23:50:33.000,194,10979620,13405,0,1752450632,13028.326956879995,22.08696816000156,53382.75444864001 2025-07-13,23:50:34.000,194,10979642,12725,0,1752450633,13028.37411104999,22.09401729000092,53382.71951304 2025-07-13,23:50:35.000,194,10979668,12845,0,1752450634,13028.367374739995,22.13631207000435,53382.81733272 2025-07-13,23:50:36.000,194,10979623,13285,0,1752450635,13028.387583669995,22.129262939997716,53382.8103456 2025-07-13,23:50:37.000,194,10979633,13005,0,1752450636,13028.41452890999,22.13631207000435,53382.782397120005 2025-07-13,23:50:38.000,194,10979667,13005,0,1752450637,13028.44147415,22.185655979999865,53382.831306960004 2025-07-13,23:50:39.000,194,10979654,12925,0,1752450638,13028.47515569999,22.192705109999224,53382.782397120005 2025-07-13,23:50:40.000,194,10979631,13085,0,1752450639,13028.515573559991,22.199754239998583,53382.80335848001 2025-07-13,23:50:41.000,194,10979642,12845,0,1752450640,13028.609881899996,22.227950760003296,53382.82431984001 2025-07-13,23:50:42.000,194,10979668,13125,0,1752450641,13028.630090829996,22.220901630003937,53382.82431984001 2025-07-13,23:50:43.000,194,10979658,13005,0,1752450642,13028.643563450001,22.234999890002655,53382.75444864001 2025-07-13,23:50:44.000,194,10979618,13005,0,1752450643,13028.751344409997,22.234999890002655,53382.83829408 2025-07-13,23:50:45.000,194,10979662,13325,0,1752450644,13028.798498579992,22.27024553999945,53382.78938424 2025-07-13,23:50:46.000,194,10979659,12965,0,1752450645,13028.865861680002,22.27729466999881,53382.782397120005 2025-07-13,23:50:47.000,194,10979606,13165,0,1752450646,13028.906279540002,22.298442060004163,53382.79637136 2025-07-13,23:50:48.000,194,10979669,12845,0,1752450647,13028.966906330003,22.27729466999881,53382.86624256 2025-07-13,23:50:49.000,194,10979664,13285,0,1752450648,13029.034269429998,22.256147280000732,53382.86624256 2025-07-13,23:50:50.000,194,10979625,13085,0,1752450649,13029.027533119988,22.234999890002655,53382.86624256 2025-07-13,23:50:51.000,194,10979604,13205,0,1752450650,13029.041005739993,22.178606850000506,53382.83829408 2025-07-13,23:50:52.000,194,10979661,13285,0,1752450651,13029.047742049988,22.185655979999865,53382.89419104001 2025-07-13,23:50:53.000,194,10979615,13125,0,1752450652,13029.041005739993,22.14336120000371,53382.92213952001 2025-07-13,23:50:54.000,194,10979610,13085,0,1752450653,13029.047742049988,22.10106642000028,53382.950088000005 2025-07-13,23:50:55.000,194,10979632,12925,0,1752450654,13029.027533119988,22.08696816000156,53382.94310088001 2025-07-13,23:50:56.000,194,10979651,13125,0,1752450655,13029.020796809993,22.03762424999877,53382.950088000005 2025-07-13,23:50:57.000,194,10979628,12925,0,1752450656,13029.020796809993,22.016476860000694,53382.92912664 2025-07-13,23:50:58.000,194,10979648,13165,0,1752450657,13029.034269429998,21.988280340003257,53382.96406224 2025-07-13,23:50:59.000,194,10979669,13045,0,1752450658,13029.014060499998,21.953034689999186,53382.998997840004 2025-07-13,23:51:00.000,194,10979637,12845,0,1752450659,13029.027533119988,21.931887300001108,53382.9850236 2025-07-13,23:51:01.000,194,10979665,13245,0,1752450660,13029.034269429998,21.90369078000367,53382.99201072001 2025-07-13,23:51:02.000,194,10979677,13365,0,1752450661,13029.047742049988,21.90369078000367,53382.97104936001 2025-07-13,23:51:03.000,194,10979674,12965,0,1752450662,13029.034269429998,21.87549425999896,53383.01297208001 2025-07-13,23:51:04.000,194,10979620,13365,0,1752450663,13029.007324189988,21.86139600000024,53382.950088000005 2025-07-13,23:51:05.000,194,10979659,13125,0,1752450664,13029.000587879993,21.86139600000024,53382.94310088001 2025-07-13,23:51:06.000,194,10979650,13005,0,1752450665,13029.000587879993,21.889592519997677,53382.97104936001 2025-07-13,23:51:07.000,194,10979634,13005,0,1752450666,13028.973642639998,21.889592519997677,53382.94310088001 2025-07-13,23:51:08.000,194,10979664,13005,0,1752450667,13029.000587879993,21.91073991000303,53382.95707512 2025-07-13,23:51:09.000,194,10979652,13285,0,1752450668,13028.987115260003,21.931887300001108,53382.96406224 2025-07-13,23:51:10.000,194,10979618,13165,0,1752450669,13028.939961089993,21.945985559999826,53382.95707512 2025-07-13,23:51:11.000,194,10979612,12965,0,1752450670,13028.953433709998,21.931887300001108,53382.95707512 2025-07-13,23:51:12.000,194,10979620,13445,0,1752450671,13028.946697400002,21.931887300001108,53382.99201072001 2025-07-13,23:51:13.000,194,10979706,12965,0,1752450672,13028.926488470002,21.931887300001108,53383.019959200006 2025-07-13,23:51:14.000,194,10979617,12885,0,1752450673,13028.886070610002,21.953034689999186,53382.97803648 2025-07-13,23:51:15.000,194,10979596,12765,0,1752450674,13028.886070610002,21.931887300001108,53382.95707512 2025-07-13,23:51:16.000,194,10979600,12965,0,1752450675,13028.859125369992,21.931887300001108,53382.9850236 2025-07-13,23:51:17.000,194,10979616,13165,0,1752450676,13028.838916439992,21.945985559999826,53383.01297208001 2025-07-13,23:51:18.000,194,10979610,12965,0,1752450677,13028.785025960002,21.97418208000454,53382.97803648 2025-07-13,23:51:19.000,194,10979638,13045,0,1752450678,13028.805234890002,21.938936430000467,53383.019959200006 2025-07-13,23:51:20.000,194,10979656,12845,0,1752450679,13028.771553339997,21.945985559999826,53383.00598496 2025-07-13,23:51:21.000,194,10979583,12925,0,1752450680,13028.758080719992,21.97418208000454,53382.998997840004 2025-07-13,23:51:22.000,194,10979665,13445,0,1752450681,13028.704190240001,21.960083819998545,53383.019959200006 2025-07-13,23:51:23.000,194,10979610,12965,0,1752450682,13028.710926549997,21.967132949997904,53382.998997840004 2025-07-13,23:51:24.000,194,10979684,13325,0,1752450683,13028.710926549997,21.981231210003898,53382.998997840004 2025-07-13,23:51:25.000,194,10979655,13245,0,1752450684,13028.683981310001,21.960083819998545,53382.96406224 2025-07-13,23:51:26.000,194,10979639,12765,0,1752450685,13028.657036069992,21.945985559999826,53382.950088000005 2025-07-13,23:51:27.000,194,10979648,12965,0,1752450686,13028.623354520001,21.931887300001108,53382.99201072001 2025-07-13,23:51:28.000,194,10979695,13285,0,1752450687,13028.596409279991,21.938936430000467,53383.019959200006 2025-07-13,23:51:29.000,194,10979652,13245,0,1752450688,13028.576200349991,21.945985559999826,53383.01297208001 2025-07-13,23:51:30.000,194,10979653,13085,0,1752450689,13028.549255109996,21.92483817000175,53382.9850236 2025-07-13,23:51:31.000,194,10979615,13085,0,1752450690,13028.468419389996,21.91778904000239,53382.9850236 2025-07-13,23:51:32.000,194,10979675,12965,0,1752450691,13028.387583669995,21.896641650004312,53382.97803648 2025-07-13,23:51:33.000,194,10979659,13085,0,1752450692,13028.37411104999,21.87549425999896,53383.00598496 2025-07-13,23:51:34.000,194,10979617,12805,0,1752450693,13028.286539019995,21.882543389998318,53382.99201072001 2025-07-13,23:51:35.000,194,10979612,13085,0,1752450694,13028.246121159995,21.86139600000024,53382.94310088001 2025-07-13,23:51:36.000,194,10979624,13165,0,1752450695,13028.145076509994,21.847297740001522,53382.92213952001 2025-07-13,23:51:37.000,194,10979640,12965,0,1752450696,13028.104658649994,21.847297740001522,53382.901178160006 2025-07-13,23:51:38.000,194,10979607,12845,0,1752450697,13028.030559239989,21.85434687000088,53382.89419104001 2025-07-13,23:51:39.000,194,10979682,13205,0,1752450698,13027.996877689999,21.8684451299996,53382.93611376 2025-07-13,23:51:40.000,194,10979638,13085,0,1752450699,13027.956459829998,21.85434687000088,53382.88720392 2025-07-13,23:51:41.000,194,10979641,13045,0,1752450700,13027.895833039998,21.8684451299996,53382.84528120001 2025-07-13,23:51:42.000,194,10979669,13085,0,1752450701,13027.808261009988,21.8684451299996,53382.901178160006 2025-07-13,23:51:43.000,194,10979653,13045,0,1752450702,13027.788052079988,21.86139600000024,53382.88720392 2025-07-13,23:51:44.000,194,10979649,12925,0,1752450703,13027.761106839993,21.85434687000088,53382.880216800004 2025-07-13,23:51:45.000,194,10979654,12925,0,1752450704,13027.734161599998,21.833199480002804,53382.83829408 2025-07-13,23:51:46.000,194,10979627,13325,0,1752450705,13027.707216360002,21.826150350003445,53382.80335848001 2025-07-13,23:51:47.000,194,10979716,13365,0,1752450706,13027.693743739997,21.819101220004086,53382.84528120001 2025-07-13,23:51:48.000,194,10979685,12965,0,1752450707,13027.660062189992,21.783855570000014,53382.83829408 2025-07-13,23:51:49.000,194,10979628,12885,0,1752450708,13027.639853259992,21.762708180001937,53382.8103456 2025-07-13,23:51:50.000,194,10979666,12925,0,1752450709,13027.552281229997,21.74156079000386,53382.8103456 2025-07-13,23:51:51.000,194,10979625,13285,0,1752450710,13027.471445509997,21.713364269999147,53382.70553880001 2025-07-13,23:51:52.000,194,10979656,13045,0,1752450711,13027.404082410001,21.68516775000171,53382.67759032001 2025-07-13,23:51:53.000,194,10979654,13205,0,1752450712,13027.390609789996,21.649922100004915,53382.67759032001 2025-07-13,23:51:54.000,194,10979668,13165,0,1752450713,13027.390609789996,21.600578190002125,53382.614706240005 2025-07-13,23:51:55.000,194,10979636,12925,0,1752450714,13027.336719309991,21.607627320001484,53382.65662896001 2025-07-13,23:51:56.000,194,10979592,12765,0,1752450715,13027.363664550001,21.551234279999335,53382.59374488 2025-07-13,23:51:57.000,194,10979625,12925,0,1752450716,13027.34345562,21.5230377600019,53382.59374488 2025-07-13,23:51:58.000,194,10979669,13165,0,1752450717,13027.32324669,21.49484124000446,53382.516886560006 2025-07-13,23:51:59.000,194,10979681,12885,0,1752450718,13027.363664550001,21.49484124000446,53382.516886560006 2025-07-13,23:52:00.000,194,10979680,13085,0,1752450719,13027.404082410001,21.431399070002954,53382.544835040004 2025-07-13,23:52:01.000,194,10979613,12805,0,1752450720,13027.424291340001,21.45959559000039,53382.52387368 2025-07-13,23:52:02.000,194,10979622,13125,0,1752450721,13027.478181819992,21.45959559000039,53382.50291232 2025-07-13,23:52:03.000,194,10979673,13045,0,1752450722,13027.538808609992,21.45959559000039,53382.50989944001 2025-07-13,23:52:04.000,194,10979645,13365,0,1752450723,13027.572490159997,21.417300810004235,53382.50989944001 2025-07-13,23:52:05.000,194,10979659,13085,0,1752450724,13027.579226469992,21.438448200002313,53382.57278352 2025-07-13,23:52:06.000,194,10979676,12765,0,1752450725,13027.666798500002,21.410251680004876,53382.50291232 2025-07-13,23:52:07.000,194,10979655,13125,0,1752450726,13027.680271119993,21.431399070002954,53382.516886560006 2025-07-13,23:52:08.000,194,10979651,12925,0,1752450727,13027.754370529998,21.40320254999824,53382.495925200004 2025-07-13,23:52:09.000,194,10979651,12845,0,1752450728,13027.754370529998,21.424349940003594,53382.47496384 2025-07-13,23:52:10.000,194,10979628,13205,0,1752450729,13027.788052079988,21.445497330001672,53382.495925200004 2025-07-13,23:52:11.000,194,10979644,13285,0,1752450730,13027.761106839993,21.438448200002313,53382.52387368 2025-07-13,23:52:12.000,194,10979635,13045,0,1752450731,13027.767843150003,21.46664471999975,53382.46797672001 2025-07-13,23:52:13.000,194,10979655,13005,0,1752450732,13027.808261009988,21.45959559000039,53382.45400248 2025-07-13,23:52:14.000,194,10979624,12965,0,1752450733,13027.801524699993,21.45959559000039,53382.495925200004 2025-07-13,23:52:15.000,194,10979666,13085,0,1752450734,13027.720688979993,21.50893950000318,53382.426054 2025-07-13,23:52:16.000,194,10979608,13205,0,1752450735,13027.761106839993,21.51598863000254,53382.4609896 2025-07-13,23:52:17.000,194,10979630,13045,0,1752450736,13027.720688979993,21.50893950000318,53382.44002824001 2025-07-13,23:52:18.000,194,10979682,13085,0,1752450737,13027.734161599998,21.5230377600019,53382.48893808001 2025-07-13,23:52:19.000,194,10979694,12965,0,1752450738,13027.693743739997,21.51598863000254,53382.41207976 2025-07-13,23:52:20.000,194,10979711,13085,0,1752450739,13027.734161599998,21.551234279999335,53382.45400248 2025-07-13,23:52:21.000,194,10979637,13285,0,1752450740,13027.713952669998,21.558283409998694,53382.426054 2025-07-13,23:52:22.000,194,10979652,12845,0,1752450741,13027.740897909993,21.50893950000318,53382.41906688001 2025-07-13,23:52:23.000,194,10979681,13045,0,1752450742,13027.754370529998,21.5230377600019,53382.41207976 2025-07-13,23:52:24.000,194,10979688,12765,0,1752450743,13027.747634220003,21.50189037000382,53382.39111840001 2025-07-13,23:52:25.000,194,10979643,13205,0,1752450744,13027.808261009988,21.49484124000446,53382.39111840001 2025-07-13,23:52:26.000,194,10979658,13205,0,1752450745,13027.808261009988,21.49484124000446,53382.398105520006 2025-07-13,23:52:27.000,194,10979658,12925,0,1752450746,13027.855415179998,21.45959559000039,53382.39111840001 2025-07-13,23:52:28.000,194,10979662,13085,0,1752450747,13027.862151489993,21.45959559000039,53382.3561828 2025-07-13,23:52:29.000,194,10979655,13285,0,1752450748,13027.895833039998,21.49484124000446,53382.40509264 2025-07-13,23:52:30.000,194,10979649,13045,0,1752450749,13027.956459829998,21.47369384999911,53382.40509264 2025-07-13,23:52:31.000,194,10979668,13125,0,1752450750,13028.030559239989,21.438448200002313,53382.41906688001 2025-07-13,23:52:32.000,194,10979652,13125,0,1752450751,13028.05076816999,21.438448200002313,53382.39111840001 2025-07-13,23:52:33.000,194,10979677,13045,0,1752450752,13028.104658649994,21.45959559000039,53382.426054 2025-07-13,23:52:34.000,194,10979701,12845,0,1752450753,13028.15854913,21.480742979998467,53382.377144160004 2025-07-13,23:52:35.000,194,10979675,12965,0,1752450754,13028.21243960999,21.480742979998467,53382.44002824001 2025-07-13,23:52:36.000,194,10979637,13285,0,1752450755,13028.246121159995,21.480742979998467,53382.40509264 2025-07-13,23:52:37.000,194,10979630,13125,0,1752450756,13028.30001164,21.45959559000039,53382.48893808001 2025-07-13,23:52:38.000,194,10979651,13205,0,1752450757,13028.306747949995,21.480742979998467,53382.47496384 2025-07-13,23:52:39.000,194,10979668,13005,0,1752450758,13028.35390211999,21.5230377600019,53382.47496384 2025-07-13,23:52:40.000,194,10979678,13245,0,1752450759,13028.41452890999,21.50189037000382,53382.45400248 2025-07-13,23:52:41.000,194,10979657,13205,0,1752450760,13028.44147415,21.51598863000254,53382.495925200004 2025-07-13,23:52:42.000,194,10979728,13045,0,1752450761,13028.468419389996,21.487792109997827,53382.495925200004 2025-07-13,23:52:43.000,194,10979645,13005,0,1752450762,13028.468419389996,21.45959559000039,53382.52387368 2025-07-13,23:52:44.000,194,10979681,12925,0,1752450763,13028.50210094,21.47369384999911,53382.50989944001 2025-07-13,23:52:45.000,194,10979676,13005,0,1752450764,13028.488628319996,21.45254646000103,53382.55182216 2025-07-13,23:52:46.000,194,10979636,13045,0,1752450765,13028.495364629991,21.45254646000103,53382.55880928001 2025-07-13,23:52:47.000,194,10979701,13205,0,1752450766,13028.5425188,21.40320254999824,53382.62868048 2025-07-13,23:52:48.000,194,10979723,13205,0,1752450767,13028.555991419991,21.40320254999824,53382.62169336 2025-07-13,23:52:49.000,194,10979689,12925,0,1752450768,13028.52230987,21.40320254999824,53382.663616080004 2025-07-13,23:52:50.000,194,10979686,13125,0,1752450769,13028.488628319996,21.389104289999523,53382.6706032 2025-07-13,23:52:51.000,194,10979700,13045,0,1752450770,13028.488628319996,21.375006030000804,53382.663616080004 2025-07-13,23:52:52.000,194,10979629,13045,0,1752450771,13028.46168308,21.396153419998882,53382.663616080004 2025-07-13,23:52:53.000,194,10979645,13045,0,1752450772,13028.42126522,21.375006030000804,53382.70553880001 2025-07-13,23:52:54.000,194,10979647,13205,0,1752450773,13028.40105629,21.367956900001445,53382.67759032001 2025-07-13,23:52:55.000,194,10979667,12845,0,1752450774,13028.387583669995,21.375006030000804,53382.64964184 2025-07-13,23:52:56.000,194,10979657,13325,0,1752450775,13028.387583669995,21.375006030000804,53382.71951304 2025-07-13,23:52:57.000,194,10979674,13045,0,1752450776,13028.38084736,21.353858640002727,53382.70553880001 2025-07-13,23:52:58.000,194,10979670,12765,0,1752450777,13028.33369318999,21.396153419998882,53382.663616080004 2025-07-13,23:52:59.000,194,10979681,13165,0,1752450778,13028.29327532999,21.367956900001445,53382.67759032001 2025-07-13,23:53:00.000,194,10979667,13125,0,1752450779,13028.23938485,21.33271125000465,53382.733487280006 2025-07-13,23:53:01.000,194,10979608,12845,0,1752450780,13028.25959378,21.33271125000465,53382.69156456 2025-07-13,23:53:02.000,194,10979675,13245,0,1752450781,13028.225912229995,21.33976038000401,53382.712525920004 2025-07-13,23:53:03.000,194,10979635,13285,0,1752450782,13028.185494369995,21.33976038000401,53382.69156456 2025-07-13,23:53:04.000,194,10979681,12845,0,1752450783,13028.17875806,21.33271125000465,53382.65662896001 2025-07-13,23:53:05.000,194,10979644,12965,0,1752450784,13028.13160388999,21.346809510003368,53382.65662896001 2025-07-13,23:53:06.000,194,10979657,12805,0,1752450785,13028.077713409999,21.396153419998882,53382.67759032001 2025-07-13,23:53:07.000,194,10979686,13325,0,1752450786,13028.023822929994,21.367956900001445,53382.69156456 2025-07-13,23:53:08.000,194,10979695,13405,0,1752450787,13027.990141379989,21.375006030000804,53382.663616080004 2025-07-13,23:53:09.000,194,10979655,13205,0,1752450788,13027.936250899998,21.410251680004876,53382.67759032001 2025-07-13,23:53:10.000,194,10979662,12765,0,1752450789,13027.828469939988,21.389104289999523,53382.62169336 2025-07-13,23:53:11.000,194,10979657,13125,0,1752450790,13027.767843150003,21.424349940003594,53382.65662896001 2025-07-13,23:53:12.000,194,10979668,12845,0,1752450791,13027.707216360002,21.410251680004876,53382.69855168 2025-07-13,23:53:13.000,194,10979688,13245,0,1752450792,13027.653325879997,21.417300810004235,53382.64265472 2025-07-13,23:53:14.000,194,10979705,12885,0,1752450793,13027.552281229997,21.40320254999824,53382.64265472 2025-07-13,23:53:15.000,194,10979672,13045,0,1752450794,13027.478181819992,21.45254646000103,53382.600732 2025-07-13,23:53:16.000,194,10979640,12965,0,1752450795,13027.370400859996,21.480742979998467,53382.67759032001 2025-07-13,23:53:17.000,194,10979690,13005,0,1752450796,13027.296301449991,21.431399070002954,53382.6706032 2025-07-13,23:53:18.000,194,10979667,13045,0,1752450797,13027.24241097,21.410251680004876,53382.62868048 2025-07-13,23:53:19.000,194,10979700,13125,0,1752450798,13027.12115739,21.431399070002954,53382.5308608 2025-07-13,23:53:20.000,194,10979689,12925,0,1752450799,13027.067266909995,21.396153419998882,53382.57278352 2025-07-13,23:53:21.000,194,10979689,13005,0,1752450800,13027.026849049995,21.40320254999824,53382.565796400006 2025-07-13,23:53:22.000,194,10979641,12925,0,1752450801,13026.95948595,21.382055160000164,53382.50989944001 2025-07-13,23:53:23.000,194,10979681,13085,0,1752450802,13026.878650229999,21.367956900001445,53382.53784792001 2025-07-13,23:53:24.000,194,10979667,13165,0,1752450803,13026.85170498999,21.396153419998882,53382.48893808001 2025-07-13,23:53:25.000,194,10979664,13005,0,1752450804,13026.750660339989,21.382055160000164,53382.44002824001 2025-07-13,23:53:26.000,194,10979667,13165,0,1752450805,13026.683297239993,21.410251680004876,53382.45400248 2025-07-13,23:53:27.000,194,10979687,12845,0,1752450806,13026.636143069998,21.410251680004876,53382.447015360005 2025-07-13,23:53:28.000,194,10979615,12725,0,1752450807,13026.629406759988,21.40320254999824,53382.41906688001 2025-07-13,23:53:29.000,194,10979642,13365,0,1752450808,13026.636143069998,21.431399070002954,53382.41207976 2025-07-13,23:53:30.000,194,10979677,13165,0,1752450809,13026.595725209998,21.45254646000103,53382.31426008 2025-07-13,23:53:31.000,194,10979730,12725,0,1752450810,13026.575516279998,21.45959559000039,53382.349195680006 2025-07-13,23:53:32.000,194,10979629,13005,0,1752450811,13026.535098419998,21.45254646000103,53382.328234320004 2025-07-13,23:53:33.000,194,10979613,12845,0,1752450812,13026.541834729993,21.49484124000446,53382.30727296 2025-07-13,23:53:34.000,194,10979686,12925,0,1752450813,13026.508153180002,21.45254646000103,53382.33522144 2025-07-13,23:53:35.000,194,10979661,13045,0,1752450814,13026.501416869993,21.45254646000103,53382.279324480005 2025-07-13,23:53:36.000,194,10979668,13005,0,1752450815,13026.474471629997,21.45959559000039,53382.230414640006 2025-07-13,23:53:37.000,194,10979667,13085,0,1752450816,13026.481207939993,21.417300810004235,53382.26535024 2025-07-13,23:53:38.000,194,10979692,12885,0,1752450817,13026.481207939993,21.410251680004876,53382.209453280004 2025-07-13,23:53:39.000,194,10979680,13245,0,1752450818,13026.454262699997,21.375006030000804,53382.19547904 2025-07-13,23:53:40.000,194,10979685,13285,0,1752450819,13026.407108530002,21.389104289999523,53382.20246616001 2025-07-13,23:53:41.000,194,10979668,13085,0,1752450820,13026.393635909997,21.33976038000401,53382.279324480005 2025-07-13,23:53:42.000,194,10979630,12765,0,1752450821,13026.373426979997,21.28336734000186,53382.22342752001 2025-07-13,23:53:43.000,194,10979689,13165,0,1752450822,13026.333009119997,21.26926908000314,53382.20246616001 2025-07-13,23:53:44.000,194,10979639,13085,0,1752450823,13026.272382329997,21.262219950003782,53382.18849192 2025-07-13,23:53:45.000,194,10979647,13005,0,1752450824,13026.272382329997,21.248121689997788,53382.23740176 2025-07-13,23:53:46.000,194,10979689,13245,0,1752450825,13026.218491849992,21.24107255999843,53382.230414640006 2025-07-13,23:53:47.000,194,10979694,13165,0,1752450826,13026.211755539996,21.21992517000035,53382.1465692 2025-07-13,23:53:48.000,194,10979666,13285,0,1752450827,13026.218491849992,21.23402342999907,53382.17451768001 2025-07-13,23:53:49.000,194,10979652,13205,0,1752450828,13026.218491849992,21.22697429999971,53382.09765936 2025-07-13,23:53:50.000,194,10979702,12925,0,1752450829,13026.238700779992,21.205826910001633,53382.041762400004 2025-07-13,23:53:51.000,194,10979663,12965,0,1752450830,13026.205019230001,21.21992517000035,53382.10464648001 2025-07-13,23:53:52.000,194,10979679,13205,0,1752450831,13026.265646020001,21.212876040000992,53382.08368512001 2025-07-13,23:53:53.000,194,10979680,12965,0,1752450832,13026.285854950002,21.205826910001633,53382.09765936 2025-07-13,23:53:54.000,194,10979640,13085,0,1752450833,13026.312800189997,21.21992517000035,53382.04874952 2025-07-13,23:53:55.000,194,10979666,12845,0,1752450834,13026.339745429992,21.177630390004197,53382.09067224 2025-07-13,23:53:56.000,194,10979683,13085,0,1752450835,13026.346481740002,21.163532129998202,53382.09067224 2025-07-13,23:53:57.000,194,10979655,12765,0,1752450836,13026.413844839997,21.205826910001633,53382.10464648001 2025-07-13,23:53:58.000,194,10979659,13005,0,1752450837,13026.386899600002,21.191728650002915,53382.11862072 2025-07-13,23:53:59.000,194,10979658,12965,0,1752450838,13026.447526390002,21.177630390004197,53382.111633600005 2025-07-13,23:54:00.000,194,10979709,13125,0,1752450839,13026.434053769997,21.177630390004197,53382.08368512001 2025-07-13,23:54:01.000,194,10979752,12805,0,1752450840,13026.481207939993,21.177630390004197,53382.12560784 2025-07-13,23:54:02.000,194,10979656,13365,0,1752450841,13026.555307349998,21.191728650002915,53382.06971088 2025-07-13,23:54:03.000,194,10979665,12925,0,1752450842,13026.615934139998,21.191728650002915,53382.076698 2025-07-13,23:54:04.000,194,10979628,13005,0,1752450843,13026.683297239993,21.255170820004423,53382.03477528001 2025-07-13,23:54:05.000,194,10979628,12725,0,1752450844,13026.642879379993,21.22697429999971,53382.076698 2025-07-13,23:54:06.000,194,10979674,13285,0,1752450845,13026.757396649999,21.26926908000314,53382.09067224 2025-07-13,23:54:07.000,194,10979664,13085,0,1752450846,13026.791078199989,21.33976038000401,53382.06971088 2025-07-13,23:54:08.000,194,10979681,12805,0,1752450847,13026.83149605999,21.360907770002086,53382.06971088 2025-07-13,23:54:09.000,194,10979646,12925,0,1752450848,13026.905595469994,21.424349940003594,53382.05573664001 2025-07-13,23:54:10.000,194,10979663,13205,0,1752450849,13026.97295856999,21.445497330001672,53382.111633600005 2025-07-13,23:54:11.000,194,10979715,13085,0,1752450850,13027.026849049995,21.47369384999911,53382.03477528001 2025-07-13,23:54:12.000,194,10979655,12845,0,1752450851,13027.09421214999,21.445497330001672,53382.13259496001 2025-07-13,23:54:13.000,194,10979650,13045,0,1752450852,13027.087475839995,21.480742979998467,53382.076698 2025-07-13,23:54:14.000,194,10979600,12925,0,1752450853,13027.12115739,21.487792109997827,53382.08368512001 2025-07-13,23:54:15.000,194,10979642,12965,0,1752450854,13027.14136632,21.586479930003406,53382.076698 2025-07-13,23:54:16.000,194,10979658,13405,0,1752450855,13027.148102629995,21.600578190002125,53382.111633600005 2025-07-13,23:54:17.000,194,10979665,13085,0,1752450856,13027.17504786999,21.614676450000843,53382.12560784 2025-07-13,23:54:18.000,194,10979618,13165,0,1752450857,13027.18178418,21.671069490002992,53382.1465692 2025-07-13,23:54:19.000,194,10979650,12925,0,1752450858,13027.15483893999,21.67811862000235,53382.1465692 2025-07-13,23:54:20.000,194,10979674,13045,0,1752450859,13027.168311559995,21.69926601000043,53382.18849192 2025-07-13,23:54:21.000,194,10979667,13165,0,1752450860,13027.15483893999,21.68516775000171,53382.17451768001 2025-07-13,23:54:22.000,194,10979667,12725,0,1752450861,13027.17504786999,21.671069490002992,53382.12560784 2025-07-13,23:54:23.000,194,10979679,13325,0,1752450862,13027.17504786999,21.713364269999147,53382.17451768001 2025-07-13,23:54:24.000,194,10979644,13085,0,1752450863,13027.208729419996,21.720413399998506,53382.17451768001 2025-07-13,23:54:25.000,194,10979649,13005,0,1752450864,13027.208729419996,21.713364269999147,53382.209453280004 2025-07-13,23:54:26.000,194,10979690,12965,0,1752450865,13027.18178418,21.762708180001937,53382.12560784 2025-07-13,23:54:27.000,194,10979640,13205,0,1752450866,13027.228938349996,21.762708180001937,53382.12560784 2025-07-13,23:54:28.000,194,10979621,12965,0,1752450867,13027.188520489995,21.797953829998733,53382.13958208 2025-07-13,23:54:29.000,194,10979637,13285,0,1752450868,13027.22220204,21.762708180001937,53382.15355632001 2025-07-13,23:54:30.000,194,10979662,13085,0,1752450869,13027.17504786999,21.727462529997865,53382.13958208 2025-07-13,23:54:31.000,194,10979668,13085,0,1752450870,13027.15483893999,21.762708180001937,53382.10464648001 2025-07-13,23:54:32.000,194,10979653,13205,0,1752450871,13027.13463000999,21.755659050002578,53382.08368512001 2025-07-13,23:54:33.000,194,10979675,13005,0,1752450872,13027.08073953,21.7345116600045,53382.1465692 2025-07-13,23:54:34.000,194,10979646,13045,0,1752450873,13027.047057979995,21.713364269999147,53382.181504800006 2025-07-13,23:54:35.000,194,10979652,13205,0,1752450874,13027.047057979995,21.706315139999788,53382.15355632001 2025-07-13,23:54:36.000,194,10979663,12965,0,1752450875,13027.026849049995,21.69926601000043,53382.181504800006 2025-07-13,23:54:37.000,194,10979644,13045,0,1752450876,13026.93927702,21.69221688000107,53382.1465692 2025-07-13,23:54:38.000,194,10979639,13085,0,1752450877,13026.89885916,21.706315139999788,53382.19547904 2025-07-13,23:54:39.000,194,10979634,12965,0,1752450878,13026.89885916,21.69221688000107,53382.20246616001 2025-07-13,23:54:40.000,194,10979647,12965,0,1752450879,13026.824759749994,21.69926601000043,53382.17451768001 2025-07-13,23:54:41.000,194,10979690,13285,0,1752450880,13026.791078199989,21.68516775000171,53382.15355632001 2025-07-13,23:54:42.000,194,10979656,13125,0,1752450881,13026.716978789998,21.649922100004915,53382.1465692 2025-07-13,23:54:43.000,194,10979612,13285,0,1752450882,13026.669824619989,21.67811862000235,53382.11862072 2025-07-13,23:54:44.000,194,10979646,12805,0,1752450883,13026.602461519993,21.69926601000043,53382.12560784 2025-07-13,23:54:45.000,194,10979615,12925,0,1752450884,13026.501416869993,21.69221688000107,53382.09765936 2025-07-13,23:54:46.000,194,10979693,13005,0,1752450885,13026.434053769997,21.727462529997865,53382.076698 2025-07-13,23:54:47.000,194,10979677,13165,0,1752450886,13026.312800189997,21.727462529997865,53382.062723760006 2025-07-13,23:54:48.000,194,10979653,12925,0,1752450887,13026.205019230001,21.706315139999788,53381.97887832 2025-07-13,23:54:49.000,194,10979641,12805,0,1752450888,13026.097238269991,21.713364269999147,53382.02080104 2025-07-13,23:54:50.000,194,10979619,12885,0,1752450889,13025.99619361999,21.706315139999788,53381.97887832 2025-07-13,23:54:51.000,194,10979656,13005,0,1752450890,13025.87494003999,21.727462529997865,53381.95791696 2025-07-13,23:54:52.000,194,10979655,13285,0,1752450891,13025.787368009995,21.755659050002578,53381.992852560004 2025-07-13,23:54:53.000,194,10979643,13045,0,1752450892,13025.67285073999,21.727462529997865,53381.95092984 2025-07-13,23:54:54.000,194,10979637,13085,0,1752450893,13025.524651919994,21.762708180001937,53381.93695560001 2025-07-13,23:54:55.000,194,10979612,13005,0,1752450894,13025.437079889998,21.755659050002578,53381.90900712 2025-07-13,23:54:56.000,194,10979646,12765,0,1752450895,13025.288881070002,21.74156079000386,53381.88105864 2025-07-13,23:54:57.000,194,10979636,13085,0,1752450896,13025.167627490002,21.769757310001296,53381.80420032 2025-07-13,23:54:58.000,194,10979656,12925,0,1752450897,13025.053110219997,21.769757310001296,53381.73432912 2025-07-13,23:54:59.000,194,10979629,13125,0,1752450898,13024.88470247,21.755659050002578,53381.727342000006 2025-07-13,23:55:00.000,194,10979633,12885,0,1752450899,13024.81733936999,21.755659050002578,53381.6924064 2025-07-13,23:55:01.000,194,10979681,13045,0,1752450900,13024.73650364999,21.762708180001937,53381.657470800004 2025-07-13,23:55:02.000,194,10979598,12925,0,1752450901,13024.60177745,21.74156079000386,53381.65048368001 2025-07-13,23:55:03.000,194,10979650,13285,0,1752450902,13024.487260179994,21.720413399998506,53381.5875996 2025-07-13,23:55:04.000,194,10979633,13005,0,1752450903,13024.399688149999,21.755659050002578,53381.54567688 2025-07-13,23:55:05.000,194,10979641,13245,0,1752450904,13024.298643499998,21.727462529997865,53381.50375416001 2025-07-13,23:55:06.000,194,10979677,13085,0,1752450905,13024.231280399988,21.7345116600045,53381.52471552 2025-07-13,23:55:07.000,194,10979647,13045,0,1752450906,13024.150444679988,21.755659050002578,53381.45484432 2025-07-13,23:55:08.000,194,10979613,13045,0,1752450907,13024.076345269998,21.762708180001937,53381.43388296001 2025-07-13,23:55:09.000,194,10979619,13045,0,1752450908,13023.995509549997,21.776806440000655,53381.42689584 2025-07-13,23:55:10.000,194,10979675,12885,0,1752450909,13023.968564310002,21.755659050002578,53381.391960240006 2025-07-13,23:55:11.000,194,10979669,13365,0,1752450910,13023.928146450002,21.790904699999373,53381.36401176001 2025-07-13,23:55:12.000,194,10979629,13205,0,1752450911,13023.833838109997,21.783855570000014,53381.29414056001 2025-07-13,23:55:13.000,194,10979640,13285,0,1752450912,13023.840574419992,21.80500295999809,53381.33606328001 2025-07-13,23:55:14.000,194,10979640,13205,0,1752450913,13023.793420249996,21.86139600000024,53381.31510192001 2025-07-13,23:55:15.000,194,10979660,13165,0,1752450914,13023.779947629992,21.840248610002163,53381.28715344 2025-07-13,23:55:16.000,194,10979643,13165,0,1752450915,13023.773211319996,21.833199480002804,53381.21728224001 2025-07-13,23:55:17.000,194,10979618,13045,0,1752450916,13023.732793459996,21.819101220004086,53381.2382436 2025-07-13,23:55:18.000,194,10979689,12965,0,1752450917,13023.766475010001,21.840248610002163,53381.18234664 2025-07-13,23:55:19.000,194,10979667,13005,0,1752450918,13023.732793459996,21.833199480002804,53381.21029512 2025-07-13,23:55:20.000,194,10979634,13005,0,1752450919,13023.759738699991,21.819101220004086,53381.175359520006 2025-07-13,23:55:21.000,194,10979671,13045,0,1752450920,13023.786683940001,21.91778904000239,53381.16837240001 2025-07-13,23:55:22.000,194,10979699,12925,0,1752450921,13023.753002389996,21.91778904000239,53381.154398160004 2025-07-13,23:55:23.000,194,10979610,12805,0,1752450922,13023.773211319996,21.931887300001108,53381.19632088001 2025-07-13,23:55:24.000,194,10979668,13245,0,1752450923,13023.806892870001,21.97418208000454,53381.1334368 2025-07-13,23:55:25.000,194,10979648,12965,0,1752450924,13023.813629179996,21.995329470002616,53381.11946256 2025-07-13,23:55:26.000,194,10979636,13005,0,1752450925,13023.806892870001,22.023525990000053,53381.056578480006 2025-07-13,23:55:27.000,194,10979668,12885,0,1752450926,13023.854047039997,22.051722510004765,53381.04959136001 2025-07-13,23:55:28.000,194,10979686,12925,0,1752450927,13023.840574419992,22.09401729000092,53381.09850120001 2025-07-13,23:55:29.000,194,10979645,13085,0,1752450928,13023.860783349992,22.10811554999964,53380.97972016001 2025-07-13,23:55:30.000,194,10979655,13085,0,1752450929,13023.833838109997,22.122213809998357,53381.02863000001 2025-07-13,23:55:31.000,194,10979648,13125,0,1752450930,13023.827101800001,22.15745946000243,53381.04260424 2025-07-13,23:55:32.000,194,10979661,12925,0,1752450931,13023.786683940001,22.178606850000506,53380.97273304 2025-07-13,23:55:33.000,194,10979708,13125,0,1752450932,13023.759738699991,22.171557720001147,53380.9936944 2025-07-13,23:55:34.000,194,10979673,13085,0,1752450933,13023.739529769991,22.206803369997942,53380.97972016001 2025-07-13,23:55:35.000,194,10979686,13045,0,1752450934,13023.692375599996,22.15745946000243,53380.937797440005 2025-07-13,23:55:36.000,194,10979650,13085,0,1752450935,13023.699111909991,22.171557720001147,53380.95177168 2025-07-13,23:55:37.000,194,10979673,13085,0,1752450936,13023.611539879996,22.199754239998583,53380.88190048001 2025-07-13,23:55:38.000,194,10979667,12845,0,1752450937,13023.611539879996,22.185655979999865,53380.89587472 2025-07-13,23:55:39.000,194,10979610,13285,0,1752450938,13023.54417678,22.15745946000243,53380.84696488 2025-07-13,23:55:40.000,194,10979650,13085,0,1752450939,13023.52396785,22.192705109999224,53380.888887600006 2025-07-13,23:55:41.000,194,10979647,13045,0,1752450940,13023.490286299995,22.206803369997942,53380.888887600006 2025-07-13,23:55:42.000,194,10979666,13165,0,1752450941,13023.45660474999,22.227950760003296,53380.839977760006 2025-07-13,23:55:43.000,194,10979665,13285,0,1752450942,13023.39597795999,22.234999890002655,53380.819016400004 2025-07-13,23:55:44.000,194,10979645,12925,0,1752450943,13023.37576902999,22.256147280000732,53380.82600352 2025-07-13,23:55:45.000,194,10979661,13205,0,1752450944,13023.33535116999,22.256147280000732,53380.79106792001 2025-07-13,23:55:46.000,194,10979693,13165,0,1752450945,13023.348823789995,22.256147280000732,53380.87491336 2025-07-13,23:55:47.000,194,10979657,13165,0,1752450946,13023.348823789995,22.26319641000009,53380.819016400004 2025-07-13,23:55:48.000,194,10979652,12885,0,1752450947,13023.288196999994,22.27729466999881,53380.82600352 2025-07-13,23:55:49.000,194,10979715,13125,0,1752450948,13023.241042829999,22.291392930004804,53380.7840808 2025-07-13,23:55:50.000,194,10979660,13125,0,1752450949,13023.187152349994,22.354835099999036,53380.79805504 2025-07-13,23:55:51.000,194,10979686,13005,0,1752450950,13023.126525559994,22.354835099999036,53380.80504216 2025-07-13,23:55:52.000,194,10979685,13125,0,1752450951,13023.052426149989,22.33368771000096,53380.72818384 2025-07-13,23:55:53.000,194,10979651,13005,0,1752450952,13023.012008289988,22.38303162000375,53380.70722248 2025-07-13,23:55:54.000,194,10979689,13085,0,1752450953,13022.924436259993,22.411228140001185,53380.75613232 2025-07-13,23:55:55.000,194,10979660,12805,0,1752450954,13022.803182679992,22.44647378999798,53380.65831264 2025-07-13,23:55:56.000,194,10979656,12885,0,1752450955,13022.715610649997,22.474670310002693,53380.65831264 2025-07-13,23:55:57.000,194,10979658,13085,0,1752450956,13022.621302309992,22.481719440002053,53380.6094028 2025-07-13,23:55:58.000,194,10979656,13005,0,1752450957,13022.540466589991,22.50286683000013,53380.6094028 2025-07-13,23:55:59.000,194,10979645,13325,0,1752450958,13022.439421939991,22.55925987000228,53380.58844144 2025-07-13,23:56:00.000,194,10979688,13125,0,1752450959,13022.39900407999,22.580407260000356,53380.56748008 2025-07-13,23:56:01.000,194,10979614,12965,0,1752450960,13022.31816835999,22.594505519999075,53380.553505840006 2025-07-13,23:56:02.000,194,10979683,13365,0,1752450961,13022.23733263999,22.622702040003787,53380.553505840006 2025-07-13,23:56:03.000,194,10979697,13205,0,1752450962,13022.190178469995,22.650898560001224,53380.504596000006 2025-07-13,23:56:04.000,194,10979673,13245,0,1752450963,13022.068924889994,22.6720459499993,53380.483634640004 2025-07-13,23:56:05.000,194,10979675,13085,0,1752450964,13021.988089169994,22.72843899000145,53380.4696604 2025-07-13,23:56:06.000,194,10979640,13125,0,1752450965,13021.920726069999,22.77073377000488,53380.40677632001 2025-07-13,23:56:07.000,194,10979684,13245,0,1752450966,13021.839890349998,22.820077680000395,53380.3997892 2025-07-13,23:56:08.000,194,10979677,13085,0,1752450967,13021.785999869993,22.841225069998472,53380.45568616001 2025-07-13,23:56:09.000,194,10979632,12925,0,1752450968,13021.691691530003,22.890568980001262,53380.40677632001 2025-07-13,23:56:10.000,194,10979643,13205,0,1752450969,13021.597383189997,22.91171636999934,53380.385814960006 2025-07-13,23:56:11.000,194,10979612,13285,0,1752450970,13021.462656989992,22.96106028000213,53380.315943760004 2025-07-13,23:56:12.000,194,10979661,13285,0,1752450971,13021.368348650001,22.975158540000848,53380.32293088 2025-07-13,23:56:13.000,194,10979641,13205,0,1752450972,13021.253831379996,23.01745332000428,53380.2949824 2025-07-13,23:56:14.000,194,10979663,12885,0,1752450973,13021.152786729996,23.045649840001715,53380.23209832 2025-07-13,23:56:15.000,194,10979690,13285,0,1752450974,13021.03826945999,23.123190270001942,53380.20414984 2025-07-13,23:56:16.000,194,10979595,13325,0,1752450975,13020.94396112,23.165485049998097,53380.197162720004 2025-07-13,23:56:17.000,194,10979682,13045,0,1752450976,13020.849652779994,23.20073070000217,53380.26004680001 2025-07-13,23:56:18.000,194,10979599,13205,0,1752450977,13020.741871819999,23.235976349998964,53380.148252880004 2025-07-13,23:56:19.000,194,10979668,12925,0,1752450978,13020.627354549993,23.285320260001754,53380.17620136 2025-07-13,23:56:20.000,194,10979620,13085,0,1752450979,13020.553255139988,23.32056590999855,53380.19017560001 2025-07-13,23:56:21.000,194,10979633,13365,0,1752450980,13020.452210490002,23.35581156000262,53380.11331728 2025-07-13,23:56:22.000,194,10979634,13085,0,1752450981,13020.330956910002,23.398106339998776,53380.03645896 2025-07-13,23:56:23.000,194,10979646,12885,0,1752450982,13020.229912260002,23.42630286000349,53380.07139456001 2025-07-13,23:56:24.000,194,10979674,13285,0,1752450983,13020.101922369991,23.41925373000413,53380.00851048 2025-07-13,23:56:25.000,194,10979639,13085,0,1752450984,13020.034559269996,23.447450250001566,53379.96658776 2025-07-13,23:56:26.000,194,10979635,13085,0,1752450985,13019.92004199999,23.447450250001566,53379.93863928 2025-07-13,23:56:27.000,194,10979671,13485,0,1752450986,13019.79878841999,23.468597639999643,53379.9106908 2025-07-13,23:56:28.000,194,10979666,12925,0,1752450987,13019.670798529994,23.475646769999003,53379.84780672 2025-07-13,23:56:29.000,194,10979656,13005,0,1752450988,13019.569753879994,23.496794160004356,53379.88972944 2025-07-13,23:56:30.000,194,10979651,12845,0,1752450989,13019.455236609989,23.503843290003715,53379.833832480006 2025-07-13,23:56:31.000,194,10979681,13285,0,1752450990,13019.320510409998,23.510892420003074,53379.80588400001 2025-07-13,23:56:32.000,194,10979653,13125,0,1752450991,13019.205993139993,23.517941550002433,53379.812871120004 2025-07-13,23:56:33.000,194,10979642,13085,0,1752450992,13019.030849080002,23.510892420003074,53379.74299992 2025-07-13,23:56:34.000,194,10979643,13125,0,1752450993,13018.936540739996,23.496794160004356,53379.73601280001 2025-07-13,23:56:35.000,194,10979630,13085,0,1752450994,13018.78834192,23.510892420003074,53379.666141600006 2025-07-13,23:56:36.000,194,10979603,13005,0,1752450995,13018.734451439996,23.567285459997947,53379.68710296001 2025-07-13,23:56:37.000,194,10979683,13165,0,1752450996,13018.59972523999,23.560236329998588,53379.58928328001 2025-07-13,23:56:38.000,194,10979656,13205,0,1752450997,13018.48520797,23.54613806999987,53379.50543784 2025-07-13,23:56:39.000,194,10979671,13125,0,1752450998,13018.37742700999,23.5884328500033,53379.547360560005 2025-07-13,23:56:40.000,194,10979650,13045,0,1752450999,13018.262909739999,23.59548198000266,53379.526399200004 2025-07-13,23:56:41.000,194,10979647,12685,0,1752451000,13018.168601399993,23.60253111000202,53379.44954088001 2025-07-13,23:56:42.000,194,10979701,12965,0,1752451001,13018.033875200003,23.616629370000737,53379.39364392 2025-07-13,23:56:43.000,194,10979629,13325,0,1752451002,13017.932830550002,23.623678500000096,53379.39364392 2025-07-13,23:56:44.000,194,10979676,13165,0,1752451003,13017.784631729992,23.665973280003527,53379.35172120001 2025-07-13,23:56:45.000,194,10979644,12925,0,1752451004,13017.703796009991,23.630727629999456,53379.260888640005 2025-07-13,23:56:46.000,194,10979639,12885,0,1752451005,13017.656641839996,23.644825889998174,53379.25390152001 2025-07-13,23:56:47.000,194,10979665,13005,0,1752451006,13017.562333499991,23.694169800000964,53379.23992728 2025-07-13,23:56:48.000,194,10979666,13005,0,1752451007,13017.46128884999,23.701218930000323,53379.14909472 2025-07-13,23:56:49.000,194,10979681,13085,0,1752451008,13017.38718944,23.72941544999776,53379.15608184001 2025-07-13,23:56:50.000,194,10979663,13165,0,1752451009,13017.31982633999,23.708268059999682,53379.07922352 2025-07-13,23:56:51.000,194,10979689,13085,0,1752451010,13017.24572693,23.743513710003754,53379.07922352 2025-07-13,23:56:52.000,194,10979679,13205,0,1752451011,13017.18510014,23.792857619999268,53379.05826216 2025-07-13,23:56:53.000,194,10979701,12805,0,1752451012,13017.164891209999,23.82105414000398,53379.0023652 2025-07-13,23:56:54.000,194,10979660,13085,0,1752451013,13017.131209659994,23.849250660001417,53378.98839096001 2025-07-13,23:56:55.000,194,10979610,13365,0,1752451014,13017.111000729994,23.877447179998853,53378.932494 2025-07-13,23:56:56.000,194,10979643,13205,0,1752451015,13017.077319179989,23.919741960002284,53378.94646824001 2025-07-13,23:56:57.000,194,10979661,12765,0,1752451016,13017.043637629999,23.969085869997798,53378.85563568 2025-07-13,23:56:58.000,194,10979606,13125,0,1752451017,13017.043637629999,23.983184130003792,53378.806725840004 2025-07-13,23:56:59.000,194,10979669,13005,0,1752451018,13017.063846559999,23.983184130003792,53378.806725840004 2025-07-13,23:57:00.000,194,10979678,12925,0,1752451019,13017.104264419999,24.01138065000123,53378.757816000005 2025-07-13,23:57:01.000,194,10979636,12925,0,1752451020,13017.063846559999,24.039577169998665,53378.79973872001 2025-07-13,23:57:02.000,194,10979702,13045,0,1752451021,13017.097528109989,24.081871950002096,53378.7228804 2025-07-13,23:57:03.000,194,10979628,13165,0,1752451022,13017.097528109989,24.145314120003604,53378.7228804 2025-07-13,23:57:04.000,194,10979670,13205,0,1752451023,13017.030165009994,24.138264990004245,53378.65300920001 2025-07-13,23:57:05.000,194,10979660,13005,0,1752451024,13016.989747149993,24.201707159998477,53378.65300920001 2025-07-13,23:57:06.000,194,10979621,13405,0,1752451025,13017.003219769998,24.19465802999912,53378.61108648001 2025-07-13,23:57:07.000,194,10979650,12925,0,1752451026,13016.949329289993,24.19465802999912,53378.57615088 2025-07-13,23:57:08.000,194,10979714,12885,0,1752451027,13016.949329289993,24.201707159998477,53378.56916376 2025-07-13,23:57:09.000,194,10979633,13245,0,1752451028,13016.915647739988,24.21580542000447,53378.52724104 2025-07-13,23:57:10.000,194,10979658,13085,0,1752451029,13016.942592979998,24.22285455000383,53378.56217664001 2025-07-13,23:57:11.000,194,10979650,13005,0,1752451030,13016.969538219993,24.208756289997837,53378.50627968 2025-07-13,23:57:12.000,194,10979672,13045,0,1752451031,13016.989747149993,24.1805597700004,53378.46435696001 2025-07-13,23:57:13.000,194,10979654,13045,0,1752451032,13017.057110249989,24.17351064000104,53378.52025392 2025-07-13,23:57:14.000,194,10979636,13045,0,1752451033,13017.070582869994,24.201707159998477,53378.4783312 2025-07-13,23:57:15.000,194,10979658,13045,0,1752451034,13017.124473349999,24.159412380002323,53378.51326680001 2025-07-13,23:57:16.000,194,10979631,13125,0,1752451035,13017.171627519994,24.16646151000168,53378.492305440006 2025-07-13,23:57:17.000,194,10979657,13205,0,1752451036,13017.20530907,24.145314120003604,53378.471344080004 2025-07-13,23:57:18.000,194,10979675,12965,0,1752451037,13017.191836449994,24.12416672999825,53378.45736984 2025-07-13,23:57:19.000,194,10979661,12845,0,1752451038,13017.17836382999,24.159412380002323,53378.45038272 2025-07-13,23:57:20.000,194,10979674,13365,0,1752451039,13017.25919954999,24.145314120003604,53378.51326680001 2025-07-13,23:57:21.000,194,10979636,13165,0,1752451040,13017.30635372,24.145314120003604,53378.492305440006 2025-07-13,23:57:22.000,194,10979674,12685,0,1752451041,13017.36698051,24.131215860004886,53378.40147288 2025-07-13,23:57:23.000,194,10979673,13005,0,1752451042,13017.38718944,24.12416672999825,53378.44339560001 2025-07-13,23:57:24.000,194,10979690,13125,0,1752451043,13017.414134679995,24.110068469999533,53378.45038272 2025-07-13,23:57:25.000,194,10979677,13045,0,1752451044,13017.414134679995,24.110068469999533,53378.40147288 2025-07-13,23:57:26.000,194,10979703,12925,0,1752451045,13017.44107991999,24.103019340000174,53378.436408479996 2025-07-13,23:57:27.000,194,10979664,12885,0,1752451046,13017.46128884999,24.103019340000174,53378.436408479996 2025-07-13,23:57:28.000,194,10979646,12965,0,1752451047,13017.50170670999,24.110068469999533,53378.44339560001 2025-07-13,23:57:29.000,194,10979678,13005,0,1752451048,13017.46128884999,24.074822820002737,53378.422434240005 2025-07-13,23:57:30.000,194,10979695,12965,0,1752451049,13017.50170670999,24.067773690003378,53378.42942136 2025-07-13,23:57:31.000,194,10979687,12925,0,1752451050,13017.46802516,24.00433152000187,53378.40846 2025-07-13,23:57:32.000,194,10979669,13125,0,1752451051,13017.48823409,23.99023326000315,53378.50627968 2025-07-13,23:57:33.000,194,10979641,13085,0,1752451052,13017.48149777999,23.99023326000315,53378.45736984 2025-07-13,23:57:34.000,194,10979696,13045,0,1752451053,13017.46802516,23.969085869997798,53378.45736984 2025-07-13,23:57:35.000,194,10979693,12965,0,1752451054,13017.46128884999,23.912692830002925,53378.44339560001 2025-07-13,23:57:36.000,194,10979671,12925,0,1752451055,13017.474761469995,23.891545440004847,53378.471344080004 2025-07-13,23:57:37.000,194,10979662,12925,0,1752451056,13017.494970399996,23.870398049999494,53378.46435696001 2025-07-13,23:57:38.000,194,10979698,12965,0,1752451057,13017.50170670999,23.856299790000776,53378.45736984 2025-07-13,23:57:39.000,194,10979708,13005,0,1752451058,13017.54886088,23.82810327000334,53378.48531832001 2025-07-13,23:57:40.000,194,10979681,13045,0,1752451059,13017.56906981,23.842201530002058,53378.492305440006 2025-07-13,23:57:41.000,194,10979673,13085,0,1752451060,13017.6296966,23.81400501000462,53378.52025392 2025-07-13,23:57:42.000,194,10979657,13285,0,1752451061,13017.663378149991,23.8351524000027,53378.50627968 2025-07-13,23:57:43.000,194,10979645,13045,0,1752451062,13017.757686489997,23.8351524000027,53378.57615088 2025-07-13,23:57:44.000,194,10979704,13005,0,1752451063,13017.811576970002,23.849250660001417,53378.58313800001 2025-07-13,23:57:45.000,194,10979686,12765,0,1752451064,13017.838522209997,23.870398049999494,53378.604099359996 2025-07-13,23:57:46.000,194,10979609,12965,0,1752451065,13017.986721029993,23.8351524000027,53378.57615088 2025-07-13,23:57:47.000,194,10979704,12885,0,1752451066,13018.040611509998,23.926791090001643,53378.66698344 2025-07-13,23:57:48.000,194,10979662,12965,0,1752451067,13018.114710919988,23.919741960002284,53378.69493192 2025-07-13,23:57:49.000,194,10979690,13365,0,1752451068,13018.242700809998,23.99023326000315,53378.67397056 2025-07-13,23:57:50.000,194,10979684,13045,0,1752451069,13018.296591289989,24.05367543000466,53378.69493192 2025-07-13,23:57:51.000,194,10979638,13005,0,1752451070,13018.350481769994,24.088921080001455,53378.7228804 2025-07-13,23:57:52.000,194,10979694,13045,0,1752451071,13018.370690699994,24.138264990004245,53378.74384176 2025-07-13,23:57:53.000,194,10979685,12925,0,1752451072,13018.40437225,24.22285455000383,53378.71589328 2025-07-13,23:57:54.000,194,10979689,12805,0,1752451073,13018.451526419994,24.279247589998704,53378.757816000005 2025-07-13,23:57:55.000,194,10979645,12805,0,1752451074,13018.48520797,24.35678801999893,53378.77877736001 2025-07-13,23:57:56.000,194,10979633,13285,0,1752451075,13018.48520797,24.42023019000044,53378.81371296 2025-07-13,23:57:57.000,194,10979676,12965,0,1752451076,13018.52562583,24.448426709997875,53378.85563568 2025-07-13,23:57:58.000,194,10979676,13085,0,1752451077,13018.49868058999,24.547114530003455,53378.84166144 2025-07-13,23:57:59.000,194,10979653,13005,0,1752451078,13018.491944279995,24.58236018000025,53378.89057128 2025-07-13,23:58:00.000,194,10979651,13125,0,1752451079,13018.48520797,24.610556699997687,53378.925506880005 2025-07-13,23:58:01.000,194,10979655,13205,0,1752451080,13018.48520797,24.610556699997687,53378.974416720004 2025-07-13,23:58:02.000,194,10979639,13085,0,1752451081,13018.43805379999,24.59645843999897,53379.01633944001 2025-07-13,23:58:03.000,194,10979662,13405,0,1752451082,13018.370690699994,24.610556699997687,53379.044287920005 2025-07-13,23:58:04.000,194,10979671,12925,0,1752451083,13018.310063909994,24.603507569998328,53379.03730080001 2025-07-13,23:58:05.000,194,10979644,12965,0,1752451084,13018.182074019998,24.57531105000089,53379.03730080001 2025-07-13,23:58:06.000,194,10979607,13085,0,1752451085,13018.141656159998,24.5259671399981,53379.05826216 2025-07-13,23:58:07.000,194,10979696,13005,0,1752451086,13018.054084130003,24.504819750000024,53379.107171999996 2025-07-13,23:58:08.000,194,10979642,12925,0,1752451087,13018.013666270002,24.46957410000323,53379.11415912001 2025-07-13,23:58:09.000,194,10979677,13245,0,1752451088,13017.953039480002,24.41318106000108,53379.05127504 2025-07-13,23:58:10.000,194,10979659,13085,0,1752451089,13017.912621620002,24.34973888999957,53379.13512048001 2025-07-13,23:58:11.000,194,10979628,13085,0,1752451090,13017.885676379992,24.307444110003416,53379.08621064001 2025-07-13,23:58:12.000,194,10979676,13085,0,1752451091,13017.858731139997,24.265149329999986,53379.044287920005 2025-07-13,23:58:13.000,194,10979673,13085,0,1752451092,13017.858731139997,24.258100200000627,53379.03031368 2025-07-13,23:58:14.000,194,10979652,13285,0,1752451093,13017.899148999997,24.22990368000319,53379.093197760005 2025-07-13,23:58:15.000,194,10979660,12885,0,1752451094,13017.953039480002,24.1805597700004,53379.093197760005 2025-07-13,23:58:16.000,194,10979642,13205,0,1752451095,13017.973248410002,24.18760889999976,53379.093197760005 2025-07-13,23:58:17.000,194,10979686,13125,0,1752451096,13018.000193649998,24.16646151000168,53379.107171999996 2025-07-13,23:58:18.000,194,10979715,13085,0,1752451097,13018.047347819993,24.16646151000168,53379.07922352 2025-07-13,23:58:19.000,194,10979709,13045,0,1752451098,13018.060820439998,24.12416672999825,53379.07922352 2025-07-13,23:58:20.000,194,10979687,13285,0,1752451099,13018.047347819993,24.159412380002323,53379.07922352 2025-07-13,23:58:21.000,194,10979686,13045,0,1752451100,13018.040611509998,24.145314120003604,53379.093197760005 2025-07-13,23:58:22.000,194,10979691,12925,0,1752451101,13018.006929959993,24.18760889999976,53379.06524928001 2025-07-13,23:58:23.000,194,10979662,13085,0,1752451102,13017.986721029993,24.16646151000168,53379.0722364 2025-07-13,23:58:24.000,194,10979672,12925,0,1752451103,13017.966512099993,24.1805597700004,53379.163068960006 2025-07-13,23:58:25.000,194,10979637,13045,0,1752451104,13017.932830550002,24.19465802999912,53379.163068960006 2025-07-13,23:58:26.000,194,10979642,13005,0,1752451105,13017.845258519992,24.16646151000168,53379.15608184001 2025-07-13,23:58:27.000,194,10979714,13125,0,1752451106,13017.798104349997,24.131215860004886,53379.20499168001 2025-07-13,23:58:28.000,194,10979660,12925,0,1752451107,13017.710532320001,24.17351064000104,53379.19800456 2025-07-13,23:58:29.000,194,10979688,13205,0,1752451108,13017.636432909996,24.17351064000104,53379.18403032001 2025-07-13,23:58:30.000,194,10979699,12885,0,1752451109,13017.58927874,24.201707159998477,53379.19800456 2025-07-13,23:58:31.000,194,10979666,13125,0,1752451110,13017.54886088,24.18760889999976,53379.18403032001 2025-07-13,23:58:32.000,194,10979704,13325,0,1752451111,13017.48823409,24.201707159998477,53379.14909472 2025-07-13,23:58:33.000,194,10979656,13125,0,1752451112,13017.373716819995,24.23695281000255,53379.163068960006 2025-07-13,23:58:34.000,194,10979627,13205,0,1752451113,13017.32656265,24.23695281000255,53379.13512048001 2025-07-13,23:58:35.000,194,10979677,12925,0,1752451114,13017.252463239995,24.251051070001267,53379.19101744 2025-07-13,23:58:36.000,194,10979689,12965,0,1752451115,13017.20530907,24.265149329999986,53379.1770432 2025-07-13,23:58:37.000,194,10979695,13125,0,1752451116,13017.15815489999,24.279247589998704,53379.12813336 2025-07-13,23:58:38.000,194,10979692,13285,0,1752451117,13017.11773703999,24.328591500001494,53379.107171999996 2025-07-13,23:58:39.000,194,10979659,13245,0,1752451118,13017.070582869994,24.321542370002135,53379.15608184001 2025-07-13,23:58:40.000,194,10979670,13045,0,1752451119,13017.084055489999,24.34973888999957,53379.093197760005 2025-07-13,23:58:41.000,194,10979620,13005,0,1752451120,13017.084055489999,24.35678801999893,53379.10018488 2025-07-13,23:58:42.000,194,10979663,13165,0,1752451121,13017.063846559999,24.37088627999765,53379.093197760005 2025-07-13,23:58:43.000,194,10979691,13045,0,1752451122,13017.063846559999,24.41318106000108,53379.0722364 2025-07-13,23:58:44.000,194,10979654,13045,0,1752451123,13017.050373939994,24.40613193000172,53379.0722364 2025-07-13,23:58:45.000,194,10979645,12925,0,1752451124,13017.070582869994,24.39908280000236,53379.05826216 2025-07-13,23:58:46.000,194,10979640,12845,0,1752451125,13017.097528109989,24.441377579998516,53379.12813336 2025-07-13,23:58:47.000,194,10979650,13045,0,1752451126,13017.104264419999,24.392033670003002,53379.0722364 2025-07-13,23:58:48.000,194,10979637,13125,0,1752451127,13017.070582869994,24.41318106000108,53379.107171999996 2025-07-13,23:58:49.000,194,10979674,12965,0,1752451128,13017.057110249989,24.40613193000172,53379.10018488 2025-07-13,23:58:50.000,194,10979666,13045,0,1752451129,13017.016692389989,24.39908280000236,53379.06524928001 2025-07-13,23:58:51.000,194,10979652,13205,0,1752451130,13016.962801909998,24.37088627999765,53379.05826216 2025-07-13,23:58:52.000,194,10979629,12965,0,1752451131,13016.929120359993,24.37088627999765,53379.05826216 2025-07-13,23:58:53.000,194,10979672,12885,0,1752451132,13016.881966189998,24.328591500001494,53379.03730080001 2025-07-13,23:58:54.000,194,10979666,12885,0,1752451133,13016.807866779993,24.34973888999957,53379.07922352 2025-07-13,23:58:55.000,194,10979687,12965,0,1752451134,13016.720294749997,24.377935410004284,53379.093197760005 2025-07-13,23:58:56.000,194,10979667,13285,0,1752451135,13016.686613199992,24.36383714999829,53379.08621064001 2025-07-13,23:58:57.000,194,10979631,12925,0,1752451136,13016.578832239997,24.34973888999957,53379.03031368